Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-08-24,00:00:00.000,236,10980047,13245,0,1692835199,13120.883856280001,64.16322513000341,53538.61613448
2023-08-24,00:00:01.000,236,10980024,13605,0,1692835200,13120.877119969991,64.14207773999806,53538.56023752
2023-08-24,00:00:02.000,236,10979989,13445,0,1692835201,13120.816493179991,64.07863557000383,53538.49735344
2023-08-24,00:00:03.000,236,10980047,13605,0,1692835202,13120.877119969991,64.05748817999847,53538.5183148
2023-08-24,00:00:04.000,236,10980029,13445,0,1692835203,13120.924274140001,64.0363407900004,53538.511327680004
2023-08-24,00:00:05.000,236,10980002,13325,0,1692835204,13120.897328899991,64.02224253000168,53538.40652088001
2023-08-24,00:00:06.000,236,10980027,13605,0,1692835205,13120.991637239997,64.02224253000168,53538.42049512
2023-08-24,00:00:07.000,236,10980076,13245,0,1692835206,13121.085945580002,64.02224253000168,53538.511327680004
2023-08-24,00:00:08.000,236,10980022,13045,0,1692835207,13121.099418199992,64.12797947999934,53538.4484436
2023-08-24,00:00:09.000,236,10980014,13485,0,1692835208,13121.213935469998,64.06453730999783,53538.4484436
2023-08-24,00:00:10.000,236,10980026,13365,0,1692835209,13121.328452739988,64.06453730999783,53538.39254664
2023-08-24,00:00:11.000,236,10979988,13485,0,1692835210,13121.402552149993,64.12093034999998,53538.364598160006
2023-08-24,00:00:12.000,236,10980070,13205,0,1692835211,13121.496860489999,64.12797947999934,53538.37158528
2023-08-24,00:00:13.000,236,10980017,13405,0,1692835212,13121.61811407,64.18437252000149,53538.38555952001
2023-08-24,00:00:14.000,236,10980002,13525,0,1692835213,13121.705686099995,64.21256903999893,53538.32966256
2023-08-24,00:00:15.000,236,10980018,13245,0,1692835214,13121.83367598999,64.29010946999915,53538.413508000005
2023-08-24,00:00:16.000,236,10980018,13085,0,1692835215,13121.95492956999,64.3465025100013,53538.35761104001
2023-08-24,00:00:17.000,236,10979969,13405,0,1692835216,13122.062710530001,64.40994468000281,53538.35062392
2023-08-24,00:00:18.000,236,10980038,13285,0,1692835217,13122.217645659992,64.43109207000089,53538.39953376
2023-08-24,00:00:19.000,236,10980014,13525,0,1692835218,13122.305217690002,64.50863250000111,53538.38555952001
2023-08-24,00:00:20.000,236,10980033,13445,0,1692835219,13122.406262340002,64.58617293000134,53538.2737656
2023-08-24,00:00:21.000,236,10980036,13485,0,1692835220,13122.540988539993,64.6566642300022,53538.38555952001
2023-08-24,00:00:22.000,236,10980047,13205,0,1692835221,13122.675714739999,64.67076249000093,53538.39953376
2023-08-24,00:00:23.000,236,10980015,13125,0,1692835222,13122.763286769994,64.75535205000051,53538.49036632
2023-08-24,00:00:24.000,236,10980003,13445,0,1692835223,13122.83738618,64.81174509000266,53538.44145648
2023-08-24,00:00:25.000,236,10980018,13485,0,1692835224,13122.9182219,64.84699073999946,53538.4484436
2023-08-24,00:00:26.000,236,10980035,13485,0,1692835225,13123.03273916999,64.8399416100001,53538.47639208001
2023-08-24,00:00:27.000,236,10980074,13445,0,1692835226,13123.07989334,64.91043291000096,53538.55325040001
2023-08-24,00:00:28.000,236,10980002,13245,0,1692835227,13123.167465369996,64.9033837800016,53538.57421176001
2023-08-24,00:00:29.000,236,10980006,13405,0,1692835228,13123.18093799,64.96682595000311,53538.53927616
2023-08-24,00:00:30.000,236,10980073,13525,0,1692835229,13123.268510019996,64.93158029999904,53538.511327680004
2023-08-24,00:00:31.000,236,10980053,13605,0,1692835230,13123.302191570001,65.00207159999991,53538.50434056001
2023-08-24,00:00:32.000,236,10980015,13245,0,1692835231,13123.430181459997,64.97387508000247,53538.588186
2023-08-24,00:00:33.000,236,10980024,13605,0,1692835232,13123.544698730002,64.94567855999776,53538.651070080006
2023-08-24,00:00:34.000,236,10980037,13325,0,1692835233,13123.625534450002,64.9033837800016,53538.72094128001
2023-08-24,00:00:35.000,236,10980081,13445,0,1692835234,13123.618798139993,64.91043291000096,53538.70696704
2023-08-24,00:00:36.000,236,10979998,13245,0,1692835235,13123.665952310002,64.9033837800016,53538.68600568
2023-08-24,00:00:37.000,236,10980010,13445,0,1692835236,13123.713106479998,64.89633465000225,53538.748889760005
2023-08-24,00:00:38.000,236,10980011,13325,0,1692835237,13123.753524339998,64.85403986999881,53538.74190264001
2023-08-24,00:00:39.000,236,10980044,13445,0,1692835238,13123.713106479998,64.86813813000481,53538.72094128001
2023-08-24,00:00:40.000,236,10980017,13445,0,1692835239,13123.841096369993,64.81174509000266,53538.83972232001
2023-08-24,00:00:41.000,236,10980026,13285,0,1692835240,13123.807414819988,64.83289248000074,53538.797799600005
2023-08-24,00:00:42.000,236,10980031,13485,0,1692835241,13123.834360059998,64.79764683000394,53538.78382536
2023-08-24,00:00:43.000,236,10980079,13605,0,1692835242,13123.888250539989,64.76240117999987,53538.86068368001
2023-08-24,00:00:44.000,236,10980054,13365,0,1692835243,13123.921932089994,64.78354856999795,53538.867670800006
2023-08-24,00:00:45.000,236,10979993,13405,0,1692835244,13123.901723159994,64.74830292000115,53538.87465792
2023-08-24,00:00:46.000,236,10980016,13325,0,1692835245,13123.996031499999,64.71305727000436,53538.92356776
2023-08-24,00:00:47.000,236,10979970,13405,0,1692835246,13124.002767809994,64.74830292000115,53538.846709440004
2023-08-24,00:00:48.000,236,10979973,13285,0,1692835247,13124.09033983999,64.691909879999,53538.89561928
2023-08-24,00:00:49.000,236,10980067,13565,0,1692835248,13124.164439249995,64.69895900999836,53538.9724776
2023-08-24,00:00:50.000,236,10980049,13325,0,1692835249,13124.225066039995,64.67076249000093,53539.014400320004
2023-08-24,00:00:51.000,236,10980028,13765,0,1692835250,13124.19138448999,64.691909879999,53538.99343896
2023-08-24,00:00:52.000,236,10979994,13565,0,1692835251,13124.265483899995,64.70600813999772,53539.014400320004
2023-08-24,00:00:53.000,236,10980034,13525,0,1692835252,13124.285692829995,64.691909879999,53538.9724776
2023-08-24,00:00:54.000,236,10980010,13485,0,1692835253,13124.38000117,64.67781162000028,53539.00042608
2023-08-24,00:00:55.000,236,10980050,13005,0,1692835254,13124.346319619995,64.72715553000307,53539.00741320001
2023-08-24,00:00:56.000,236,10980046,13165,0,1692835255,13124.501254750001,64.73420466000243,53539.11222
2023-08-24,00:00:57.000,236,10980034,13245,0,1692835256,13124.555145229991,64.78354856999795,53539.133181360005
2023-08-24,00:00:58.000,236,10980043,13565,0,1692835257,13124.656189879992,64.83289248000074,53539.09824576
2023-08-24,00:00:59.000,236,10980059,13365,0,1692835258,13124.642717260002,64.83289248000074,53539.14715560001
2023-08-24,00:01:00.000,236,10980067,13445,0,1692835259,13124.710080359997,64.87518726000417,53539.12619424001
2023-08-24,00:01:01.000,236,10980013,13245,0,1692835260,13124.750498219997,64.9527276900044,53539.16811696
2023-08-24,00:01:02.000,236,10979998,13445,0,1692835261,13124.777443459992,64.97387508000247,53539.084271520005
2023-08-24,00:01:03.000,236,10980019,13165,0,1692835262,13124.804388700002,65.02321898999799,53539.14016848
2023-08-24,00:01:04.000,236,10980005,13645,0,1692835263,13124.939114899993,65.07961203000013,53539.19606544001
2023-08-24,00:01:05.000,236,10980039,13285,0,1692835264,13124.932378589998,65.14305420000164,53539.203052560006
2023-08-24,00:01:06.000,236,10980058,13645,0,1692835265,13125.033423239998,65.15715246000036,53539.24497528001
2023-08-24,00:01:07.000,236,10980027,13525,0,1692835266,13124.999741689993,65.22764376000123,53539.22401392001
2023-08-24,00:01:08.000,236,10980002,13605,0,1692835267,13125.053632169998,65.28403680000338,53539.29388512001
2023-08-24,00:01:09.000,236,10980010,13125,0,1692835268,13125.033423239998,65.34747897000489,53539.27292376001
2023-08-24,00:01:10.000,236,10980047,13125,0,1692835269,13125.087313719989,65.38977375000104,53539.31484648001
2023-08-24,00:01:11.000,236,10980034,13405,0,1692835270,13125.046895859989,65.45321592000255,53539.30785936
2023-08-24,00:01:12.000,236,10980047,13245,0,1692835271,13125.141204199994,65.48141243999999,53539.349782080004
2023-08-24,00:01:13.000,236,10980050,13565,0,1692835272,13125.100786339994,65.52370722000342,53539.27991088
2023-08-24,00:01:14.000,236,10980041,13005,0,1692835273,13125.18835836999,65.52370722000342,53539.37773056
2023-08-24,00:01:15.000,236,10980042,13405,0,1692835274,13125.181622059994,65.58714938999765,53539.33580784
2023-08-24,00:01:16.000,236,10980011,13245,0,1692835275,13125.168149439989,65.58714938999765,53539.37773056
2023-08-24,00:01:17.000,236,10980001,13325,0,1692835276,13125.161413129994,65.65059155999916,53539.370743440006
2023-08-24,00:01:18.000,236,10979998,13405,0,1692835277,13125.094050029998,65.66468981999788,53539.32882072
2023-08-24,00:01:19.000,236,10980035,13445,0,1692835278,13125.215303609999,65.72813198999938,53539.46157600001
2023-08-24,00:01:20.000,236,10980053,13085,0,1692835279,13125.215303609999,65.73518111999874,53539.46157600001
2023-08-24,00:01:21.000,236,10980018,13685,0,1692835280,13125.28940301999,65.74927938000474,53539.48253736001
2023-08-24,00:01:22.000,236,10980037,13085,0,1692835281,13125.363502429995,65.77042677000281,53539.44760176
2023-08-24,00:01:23.000,236,10980008,13525,0,1692835282,13125.29613933,65.81977067999833,53539.4266404
2023-08-24,00:01:24.000,236,10980033,13125,0,1692835283,13125.444338149995,65.86206546000176,53539.48253736001
2023-08-24,00:01:25.000,236,10980001,13325,0,1692835284,13125.47128338999,65.88321284999984,53539.54542144
2023-08-24,00:01:26.000,236,10980033,13205,0,1692835285,13125.53864649,65.91845850000391,53539.538434320006
2023-08-24,00:01:27.000,236,10980051,13485,0,1692835286,13125.57232803999,65.9537041500007,53539.587344160005
2023-08-24,00:01:28.000,236,10980013,13365,0,1692835287,13125.666636379996,65.98894980000478,53539.65022824001
2023-08-24,00:01:29.000,236,10980020,13325,0,1692835288,13125.693581619991,66.02419545000157,53539.65721536001
2023-08-24,00:01:30.000,236,10979987,13245,0,1692835289,13125.801362580001,66.06649022999773,53539.65022824001
2023-08-24,00:01:31.000,236,10980003,13525,0,1692835290,13125.848516749997,66.1017358800018,53539.74804792001
2023-08-24,00:01:32.000,236,10979979,13205,0,1692835291,13125.909143539997,66.15107979000459,53539.78298352
2023-08-24,00:01:33.000,236,10980023,13165,0,1692835292,13125.902407230002,66.2004237000001,53539.755035040005
2023-08-24,00:01:34.000,236,10979996,13245,0,1692835293,13125.963034020002,66.24976761000289,53539.72708656001
2023-08-24,00:01:35.000,236,10980014,13285,0,1692835294,13126.030397119997,66.24271848000353,53539.873816080006
2023-08-24,00:01:36.000,236,10980005,13325,0,1692835295,13126.097760219993,66.27091500000097,53539.90875168
2023-08-24,00:01:37.000,236,10980035,13285,0,1692835296,13126.124705460003,66.29206238999905,53539.93670016
2023-08-24,00:01:38.000,236,10980014,13245,0,1692835297,13126.178595939993,66.34140630000184,53539.92971304
2023-08-24,00:01:39.000,236,10980008,13405,0,1692835298,13126.091023909998,66.32730804000312,53539.91573880001
2023-08-24,00:01:40.000,236,10980025,13285,0,1692835299,13126.077551289993,66.39779934000398,53539.94368728001
2023-08-24,00:01:41.000,236,10980024,13245,0,1692835300,13126.077551289993,66.40484847000334,53539.95766152
2023-08-24,00:01:42.000,236,10980002,13325,0,1692835301,13126.124705460003,66.42599586000142,53540.06945544
2023-08-24,00:01:43.000,236,10980047,13485,0,1692835302,13126.124705460003,66.4118976000027,53540.09740392
2023-08-24,00:01:44.000,236,10980026,13285,0,1692835303,13126.084287600002,66.43304499000078,53540.14631376
2023-08-24,00:01:45.000,236,10980030,13245,0,1692835304,13126.070814979998,66.41894673000206,53540.23714632
2023-08-24,00:01:46.000,236,10980006,13285,0,1692835305,13126.016924499992,66.46124150999822,53540.21618496
2023-08-24,00:01:47.000,236,10979999,13125,0,1692835306,13125.949561399997,66.42599586000142,53540.20221072001
2023-08-24,00:01:48.000,236,10980010,13085,0,1692835307,13125.956297709992,66.4471432499995,53540.2650948
2023-08-24,00:01:49.000,236,10980065,13205,0,1692835308,13125.848516749997,66.44009412000014,53540.20221072001
2023-08-24,00:01:50.000,236,10980039,13485,0,1692835309,13125.835044129992,66.45419237999886,53540.307017520005
2023-08-24,00:01:51.000,236,10980026,13325,0,1692835310,13125.740735790001,66.48238890000357,53540.258107680005
2023-08-24,00:01:52.000,236,10980037,13285,0,1692835311,13125.808098889996,66.4471432499995,53540.334966
2023-08-24,00:01:53.000,236,10980005,13245,0,1692835312,13125.680109,66.41894673000206,53540.25112056001
2023-08-24,00:01:54.000,236,10980066,13605,0,1692835313,13125.680109,66.44009412000014,53540.30003040001
2023-08-24,00:01:55.000,236,10980028,13405,0,1692835314,13125.626218519996,66.4118976000027,53540.30003040001
2023-08-24,00:01:56.000,236,10979992,13365,0,1692835315,13125.57906435,66.4118976000027,53540.27906904001
2023-08-24,00:01:57.000,236,10979997,13245,0,1692835316,13125.464547079995,66.37665194999863,53540.22317208
2023-08-24,00:01:58.000,236,10980004,13245,0,1692835317,13125.47128338999,66.32025891000376,53540.1952236
2023-08-24,00:01:59.000,236,10980013,13765,0,1692835318,13125.47128338999,66.30616064999776,53540.23714632
2023-08-24,00:02:00.000,236,10979993,13285,0,1692835319,13125.41739291,66.32025891000376,53540.1952236
2023-08-24,00:02:01.000,236,10979986,13565,0,1692835320,13125.444338149995,66.34140630000184,53540.334966
2023-08-24,00:02:02.000,236,10979983,13325,0,1692835321,13125.39044766999,66.32025891000376,53540.16727512
2023-08-24,00:02:03.000,236,10980026,13205,0,1692835322,13125.37697505,66.30616064999776,53540.23015920001
2023-08-24,00:02:04.000,236,10980044,13405,0,1692835323,13125.35676612,66.27796413000033,53540.139326640005
2023-08-24,00:02:05.000,236,10980033,13165,0,1692835324,13125.35676612,66.24976761000289,53540.21618496
2023-08-24,00:02:06.000,236,10980009,13445,0,1692835325,13125.37697505,66.26386587000161,53540.22317208
2023-08-24,00:02:07.000,236,10980032,13405,0,1692835326,13125.2759304,66.26386587000161,53540.139326640005
2023-08-24,00:02:08.000,236,10980001,13525,0,1692835327,13125.383711359995,66.22862022000481,53540.32797888001
2023-08-24,00:02:09.000,236,10980034,13405,0,1692835328,13125.33655719,66.25681674000225,53540.24413344
2023-08-24,00:02:10.000,236,10980035,13365,0,1692835329,13125.39044766999,66.23566935000417,53540.30003040001
2023-08-24,00:02:11.000,236,10980015,13245,0,1692835330,13125.28940301999,66.22157108999818,53540.20221072001
2023-08-24,00:02:12.000,236,10980023,13445,0,1692835331,13125.39044766999,66.17927631000202,53540.24413344
2023-08-24,00:02:13.000,236,10980047,12965,0,1692835332,13125.39044766999,66.17927631000202,53540.32099176001
2023-08-24,00:02:14.000,236,10980011,13445,0,1692835333,13125.343293499995,66.15812892000395,53540.23015920001
2023-08-24,00:02:15.000,236,10980006,13645,0,1692835334,13125.35676612,66.15812892000395,53540.23714632
2023-08-24,00:02:16.000,236,10980050,13765,0,1692835335,13125.403920289995,66.17222718000266,53540.39785008001
2023-08-24,00:02:17.000,236,10980005,13525,0,1692835336,13125.41065659999,66.1651780500033,53540.32099176001
2023-08-24,00:02:18.000,236,10979991,13245,0,1692835337,13125.39044766999,66.2004237000001,53540.36990160001
2023-08-24,00:02:19.000,236,10980035,13485,0,1692835338,13125.383711359995,66.20747282999946,53540.34195312
2023-08-24,00:02:20.000,236,10980015,13445,0,1692835339,13125.35002980999,66.20747282999946,53540.307017520005
2023-08-24,00:02:21.000,236,10980047,13725,0,1692835340,13125.343293499995,66.21452195999882,53540.355927360004
2023-08-24,00:02:22.000,236,10980024,13805,0,1692835341,13125.343293499995,66.23566935000417,53540.39785008001
2023-08-24,00:02:23.000,236,10980009,13205,0,1692835342,13125.35676612,66.22157108999818,53540.44675992001
2023-08-24,00:02:24.000,236,10980024,13365,0,1692835343,13125.41065659999,66.24976761000289,53540.474708400005
2023-08-24,00:02:25.000,236,10979975,13285,0,1692835344,13125.37697505,66.25681674000225,53540.46772128001
2023-08-24,00:02:26.000,236,10980021,13565,0,1692835345,13125.39718398,66.25681674000225,53540.4397728
2023-08-24,00:02:27.000,236,10980037,13285,0,1692835346,13125.32982087999,66.29206238999905,53540.36990160001
2023-08-24,00:02:28.000,236,10980075,13565,0,1692835347,13125.35002980999,66.29206238999905,53540.48169552
2023-08-24,00:02:29.000,236,10980047,13365,0,1692835348,13125.35676612,66.30616064999776,53540.48169552
2023-08-24,00:02:30.000,236,10980015,13525,0,1692835349,13125.383711359995,66.32730804000312,53540.46772128001
2023-08-24,00:02:31.000,236,10979998,13285,0,1692835350,13125.37023873999,66.36255368999991,53540.45374704
2023-08-24,00:02:32.000,236,10979989,13325,0,1692835351,13125.45107445999,66.37665194999863,53540.51663112001
2023-08-24,00:02:33.000,236,10980036,13245,0,1692835352,13125.464547079995,66.38370107999799,53540.56554096001
2023-08-24,00:02:34.000,236,10979975,13485,0,1692835353,13125.49149231999,66.4471432499995,53540.58650232001
2023-08-24,00:02:35.000,236,10980049,13045,0,1692835354,13125.45107445999,66.47533977000421,53540.46073416
2023-08-24,00:02:36.000,236,10980074,13525,0,1692835355,13125.484756009995,66.43304499000078,53540.509644
2023-08-24,00:02:37.000,236,10979997,13245,0,1692835356,13125.545382799995,66.49648716000229,53540.523618240004
2023-08-24,00:02:38.000,236,10980068,13525,0,1692835357,13125.55885542,66.50353629000165,53540.57252808
2023-08-24,00:02:39.000,236,10980045,13365,0,1692835358,13125.53191017999,66.53878193999844,53540.55156672
2023-08-24,00:02:40.000,236,10980022,13285,0,1692835359,13125.59927328,66.53173280999908,53540.642399280005
2023-08-24,00:02:41.000,236,10980013,13445,0,1692835360,13125.653163759991,66.55288020000444,53540.68432200001
2023-08-24,00:02:42.000,236,10980008,13085,0,1692835361,13125.626218519996,66.57402759000252,53540.67034776
2023-08-24,00:02:43.000,236,10980056,13165,0,1692835362,13125.646427449996,66.56697846000316,53540.67034776
2023-08-24,00:02:44.000,236,10979988,13325,0,1692835363,13125.646427449996,66.58812585000123,53540.712270480006
2023-08-24,00:02:45.000,236,10980013,13285,0,1692835364,13125.59927328,66.56697846000316,53540.68432200001
2023-08-24,00:02:46.000,236,10979994,13445,0,1692835365,13125.59927328,66.60927323999931,53540.72624472
2023-08-24,00:02:47.000,236,10980016,13045,0,1692835366,13125.57906435,66.59517498000059,53540.66336064001
2023-08-24,00:02:48.000,236,10980054,13325,0,1692835367,13125.646427449996,66.56697846000316,53540.68432200001
2023-08-24,00:02:49.000,236,10980018,13285,0,1692835368,13125.65990007,66.58107672000187,53540.74021896
2023-08-24,00:02:50.000,236,10979988,13605,0,1692835369,13125.65990007,66.56697846000316,53540.73323184001
2023-08-24,00:02:51.000,236,10980013,13525,0,1692835370,13125.673372689991,66.5458310699978,53540.70528336001
2023-08-24,00:02:52.000,236,10980079,13285,0,1692835371,13125.707054239996,66.51763455000037,53540.74021896
2023-08-24,00:02:53.000,236,10979979,13365,0,1692835372,13125.713790549991,66.53878193999844,53540.74720608
2023-08-24,00:02:54.000,236,10980002,13405,0,1692835373,13125.680109,66.53173280999908,53540.691309120004
2023-08-24,00:02:55.000,236,10980030,13325,0,1692835374,13125.740735790001,66.53173280999908,53540.78214168001
2023-08-24,00:02:56.000,236,10980000,13405,0,1692835375,13125.808098889996,66.51763455000037,53540.75419320001
2023-08-24,00:02:57.000,236,10980007,13285,0,1692835376,13125.781153650001,66.55288020000444,53540.74021896
2023-08-24,00:02:58.000,236,10980049,13525,0,1692835377,13125.774417339991,66.55288020000444,53540.75419320001
2023-08-24,00:02:59.000,236,10980044,13285,0,1692835378,13125.821571510001,66.58107672000187,53540.761180320005
2023-08-24,00:03:00.000,236,10980042,13565,0,1692835379,13125.841780440001,66.55288020000444,53540.75419320001
2023-08-24,00:03:01.000,236,10980022,13365,0,1692835380,13125.814835199992,66.53173280999908,53540.691309120004
2023-08-24,00:03:02.000,236,10980011,13405,0,1692835381,13125.808098889996,66.51058542000101,53540.75419320001
2023-08-24,00:03:03.000,236,10980034,13405,0,1692835382,13125.821571510001,66.51763455000037,53540.810090160005
2023-08-24,00:03:04.000,236,10980008,13325,0,1692835383,13125.868725679997,66.50353629000165,53540.810090160005
2023-08-24,00:03:05.000,236,10980024,13285,0,1692835384,13125.821571510001,66.47533977000421,53540.77515456
2023-08-24,00:03:06.000,236,10980044,13445,0,1692835385,13125.740735790001,66.4471432499995,53540.69829624
2023-08-24,00:03:07.000,236,10980024,13445,0,1692835386,13125.747472099996,66.44009412000014,53540.810090160005
2023-08-24,00:03:08.000,236,10980055,13285,0,1692835387,13125.733999479991,66.44009412000014,53540.761180320005
2023-08-24,00:03:09.000,236,10980063,13085,0,1692835388,13125.646427449996,66.39075021000463,53540.69829624
2023-08-24,00:03:10.000,236,10979987,13525,0,1692835389,13125.63969114,66.34140630000184,53540.74021896
2023-08-24,00:03:11.000,236,10979976,13485,0,1692835390,13125.55211910999,66.32730804000312,53540.72624472
2023-08-24,00:03:12.000,236,10980063,13325,0,1692835391,13125.632954829991,66.2991115199984,53540.810090160005
2023-08-24,00:03:13.000,236,10979997,13165,0,1692835392,13125.565591729996,66.27796413000033,53540.75419320001
2023-08-24,00:03:14.000,236,10980015,13605,0,1692835393,13125.51843756,66.22862022000481,53540.761180320005
2023-08-24,00:03:15.000,236,10980013,13685,0,1692835394,13125.464547079995,66.20747282999946,53540.761180320005
2023-08-24,00:03:16.000,236,10979995,13645,0,1692835395,13125.41065659999,66.2004237000001,53540.69829624
2023-08-24,00:03:17.000,236,10980085,13485,0,1692835396,13125.41065659999,66.1651780500033,53540.7192576
2023-08-24,00:03:18.000,236,10980057,13325,0,1692835397,13125.464547079995,66.07353936000436,53540.67733488
2023-08-24,00:03:19.000,236,10980028,13005,0,1692835398,13125.39718398,66.07353936000436,53540.642399280005
2023-08-24,00:03:20.000,236,10980015,13365,0,1692835399,13125.4780197,66.05944109999837,53540.691309120004
2023-08-24,00:03:21.000,236,10980028,13405,0,1692835400,13125.43760184,66.07353936000436,53540.72624472
2023-08-24,00:03:22.000,236,10980016,13365,0,1692835401,13125.444338149995,66.03829371000029,53540.63541216001
2023-08-24,00:03:23.000,236,10980064,13445,0,1692835402,13125.504964939995,66.01714632000221,53540.62842504
2023-08-24,00:03:24.000,236,10980029,13765,0,1692835403,13125.51170124999,66.0030480600035,53540.60047656
2023-08-24,00:03:25.000,236,10979999,13285,0,1692835404,13125.53191017999,66.01714632000221,53540.65637352001
2023-08-24,00:03:26.000,236,10980039,13285,0,1692835405,13125.55885542,66.01714632000221,53540.62143792
2023-08-24,00:03:27.000,236,10980000,13405,0,1692835406,13125.606009589996,66.02419545000157,53540.6493864
2023-08-24,00:03:28.000,236,10980062,13405,0,1692835407,13125.632954829991,65.99599893000413,53540.60047656
2023-08-24,00:03:29.000,236,10980055,13325,0,1692835408,13125.673372689991,65.99599893000413,53540.63541216001
2023-08-24,00:03:30.000,236,10980044,13325,0,1692835409,13125.747472099996,66.01714632000221,53540.642399280005
2023-08-24,00:03:31.000,236,10980052,13285,0,1692835410,13125.720526860001,66.04534283999965,53540.56554096001
2023-08-24,00:03:32.000,236,10980040,13605,0,1692835411,13125.808098889996,66.01714632000221,53540.61445080001
2023-08-24,00:03:33.000,236,10980047,13285,0,1692835412,13125.767681029996,66.03829371000029,53540.53060536
2023-08-24,00:03:34.000,236,10980042,13405,0,1692835413,13125.855253059992,65.99599893000413,53540.57252808
2023-08-24,00:03:35.000,236,10979993,13285,0,1692835414,13125.848516749997,65.99599893000413,53540.48868264001
2023-08-24,00:03:36.000,236,10979985,13285,0,1692835415,13125.942825090002,66.01009719000285,53540.55156672
2023-08-24,00:03:37.000,236,10980054,13285,0,1692835416,13125.963034020002,65.94665502000134,53540.68432200001
2023-08-24,00:03:38.000,236,10979988,13685,0,1692835417,13126.023660810002,65.93255676000263,53540.642399280005
2023-08-24,00:03:39.000,236,10980065,13445,0,1692835418,13125.976506639992,65.96075328000006,53540.5795152
2023-08-24,00:03:40.000,236,10980041,13445,0,1692835419,13126.023660810002,65.91845850000391,53540.60047656
2023-08-24,00:03:41.000,236,10980074,13605,0,1692835420,13125.983242950002,65.91140937000455,53540.53759248001
2023-08-24,00:03:42.000,236,10980016,12885,0,1692835421,13126.016924499992,65.93255676000263,53540.48169552
2023-08-24,00:03:43.000,236,10980007,13405,0,1692835422,13126.057342359993,65.89731110999855,53540.56554096001
2023-08-24,00:03:44.000,236,10980046,13605,0,1692835423,13126.097760219993,65.90436023999791,53540.5795152
2023-08-24,00:03:45.000,236,10980022,13365,0,1692835424,13126.064078670002,65.89731110999855,53540.56554096001
2023-08-24,00:03:46.000,236,10979994,13405,0,1692835425,13126.097760219993,65.84796720000304,53540.53759248001
2023-08-24,00:03:47.000,236,10980032,13445,0,1692835426,13126.064078670002,65.87616372000048,53540.55855384
2023-08-24,00:03:48.000,236,10980047,13565,0,1692835427,13126.037133429993,65.86206546000176,53540.4397728
2023-08-24,00:03:49.000,236,10980025,13285,0,1692835428,13126.064078670002,65.89731110999855,53540.53060536
2023-08-24,00:03:50.000,236,10980044,13205,0,1692835429,13125.963034020002,65.89731110999855,53540.425798560005
2023-08-24,00:03:51.000,236,10980029,13405,0,1692835430,13126.084287600002,65.86206546000176,53540.57252808
2023-08-24,00:03:52.000,236,10980028,13325,0,1692835431,13126.158387009993,65.79862329000025,53540.62842504
2023-08-24,00:03:53.000,236,10980044,13205,0,1692835432,13126.158387009993,65.81977067999833,53540.60746368
2023-08-24,00:03:54.000,236,10980041,13165,0,1692835433,13126.165123319988,65.8550163300024,53540.55855384
2023-08-24,00:03:55.000,236,10980061,13205,0,1692835434,13126.219013799993,65.81977067999833,53540.60047656
2023-08-24,00:03:56.000,236,10980086,13365,0,1692835435,13126.252695349998,65.8550163300024,53540.60746368
2023-08-24,00:03:57.000,236,10980068,13085,0,1692835436,13126.272904279998,65.81272154999897,53540.60047656
2023-08-24,00:03:58.000,236,10980025,13445,0,1692835437,13126.252695349998,65.84796720000304,53540.56554096001
2023-08-24,00:03:59.000,236,10980022,13245,0,1692835438,13126.313322139998,65.84091807000368,53540.57252808
2023-08-24,00:04:00.000,236,10980041,13285,0,1692835439,13126.360476309994,65.79862329000025,53540.63541216001
2023-08-24,00:04:01.000,236,10980019,13485,0,1692835440,13126.340267379994,65.7563285100041,53540.57252808
2023-08-24,00:04:02.000,236,10980057,13125,0,1692835441,13126.367212619989,65.72813198999938,53540.60746368
2023-08-24,00:04:03.000,236,10980032,13525,0,1692835442,13126.360476309994,65.72108286000002,53540.62143792
2023-08-24,00:04:04.000,236,10980016,13245,0,1692835443,13126.400894169994,65.7069846000013,53540.58650232001
2023-08-24,00:04:05.000,236,10980022,13085,0,1692835444,13126.333531069999,65.69993547000195,53540.55855384
2023-08-24,00:04:06.000,236,10979993,13365,0,1692835445,13126.394157859999,65.62944417000108,53540.6493864
2023-08-24,00:04:07.000,236,10979986,13565,0,1692835446,13126.48846619999,65.60124765000364,53540.62143792
2023-08-24,00:04:08.000,236,10979997,13365,0,1692835447,13126.42783940999,65.58714938999765,53540.58650232001
2023-08-24,00:04:09.000,236,10980015,13365,0,1692835448,13126.42783940999,65.55895287000021,53540.593489440005
2023-08-24,00:04:10.000,236,10980091,13165,0,1692835449,13126.50867512999,65.52370722000342,53540.593489440005
2023-08-24,00:04:11.000,236,10980077,13325,0,1692835450,13126.47499358,65.48141243999999,53540.58650232001
2023-08-24,00:04:12.000,236,10980075,13565,0,1692835451,13126.434575719999,65.45321592000255,53540.55156672
2023-08-24,00:04:13.000,236,10980020,13525,0,1692835452,13126.481729889994,65.45321592000255,53540.62143792
2023-08-24,00:04:14.000,236,10980016,13285,0,1692835453,13126.46825726999,65.40387200999976,53540.63541216001
2023-08-24,00:04:15.000,236,10979979,13405,0,1692835454,13126.421103099994,65.3615772300036,53540.57252808
2023-08-24,00:04:16.000,236,10980002,13645,0,1692835455,13126.542356679995,65.32633157999953,53540.642399280005
2023-08-24,00:04:17.000,236,10980011,13485,0,1692835456,13126.52888405999,65.31928245000017,53540.7192576
2023-08-24,00:04:18.000,236,10980002,13365,0,1692835457,13126.5558293,65.2981350600021,53540.62143792
2023-08-24,00:04:19.000,236,10980047,13485,0,1692835458,13126.48846619999,65.31928245000017,53540.593489440005
2023-08-24,00:04:20.000,236,10980044,13445,0,1692835459,13126.56930191999,65.32633157999953,53540.55156672
2023-08-24,00:04:21.000,236,10980029,13445,0,1692835460,13126.5558293,65.32633157999953,53540.55855384
2023-08-24,00:04:22.000,236,10980034,13405,0,1692835461,13126.51541144,65.2981350600021,53540.57252808
2023-08-24,00:04:23.000,236,10980011,13245,0,1692835462,13126.602983469995,65.31223332000081,53540.6493864
2023-08-24,00:04:24.000,236,10980027,13365,0,1692835463,13126.65013763999,65.29108593000274,53540.67034776
2023-08-24,00:04:25.000,236,10980051,13285,0,1692835464,13126.63666502,65.27698767000402,53540.67034776
2023-08-24,00:04:26.000,236,10980004,13325,0,1692835465,13126.63666502,65.27698767000402,53540.66336064001
2023-08-24,00:04:27.000,236,10980038,13285,0,1692835466,13126.65687395,65.31928245000017,53540.67733488
2023-08-24,00:04:28.000,236,10980002,13085,0,1692835467,13126.69729181,65.29108593000274,53540.67034776
2023-08-24,00:04:29.000,236,10980036,13445,0,1692835468,13126.69729181,65.31223332000081,53540.65637352001
2023-08-24,00:04:30.000,236,10980039,13285,0,1692835469,13126.67034656999,65.34042983999825,53540.58650232001
2023-08-24,00:04:31.000,236,10980000,13325,0,1692835470,13126.724237049995,65.34042983999825,53540.67034776
2023-08-24,00:04:32.000,236,10980006,13445,0,1692835471,13126.79160014999,65.32633157999953,53540.712270480006
2023-08-24,00:04:33.000,236,10980023,13165,0,1692835472,13126.784863839996,65.31928245000017,53540.691309120004
2023-08-24,00:04:34.000,236,10980037,13365,0,1692835473,13126.83875432,65.31928245000017,53540.73323184001
2023-08-24,00:04:35.000,236,10980074,13605,0,1692835474,13126.784863839996,65.2981350600021,53540.70528336001
2023-08-24,00:04:36.000,236,10980033,13365,0,1692835475,13126.81854539,65.3615772300036,53540.66336064001
2023-08-24,00:04:37.000,236,10979989,13205,0,1692835476,13126.83201800999,65.34747897000489,53540.72624472
2023-08-24,00:04:38.000,236,10980053,13405,0,1692835477,13126.81180907999,65.38272462000168,53540.642399280005
2023-08-24,00:04:39.000,236,10980009,13325,0,1692835478,13126.872435869991,65.3968228800004,53540.68432200001
2023-08-24,00:04:40.000,236,10980055,13445,0,1692835479,13126.912853729991,65.36862636000296,53540.78214168001
2023-08-24,00:04:41.000,236,10980021,13445,0,1692835480,13126.960007900001,65.38272462000168,53540.74720608
2023-08-24,00:04:42.000,236,10980015,12925,0,1692835481,13126.926326349996,65.37567549000232,53540.75419320001
2023-08-24,00:04:43.000,236,10980028,13485,0,1692835482,13126.89938111,65.3968228800004,53540.69829624
2023-08-24,00:04:44.000,236,10980012,13525,0,1692835483,13126.865699559996,65.40387200999976,53540.69829624
2023-08-24,00:04:45.000,236,10980021,13525,0,1692835484,13126.912853729991,65.3968228800004,53540.77515456
2023-08-24,00:04:46.000,236,10980008,13165,0,1692835485,13126.906117419996,65.43206853000447,53540.74720608
2023-08-24,00:04:47.000,236,10980041,13125,0,1692835486,13126.912853729991,65.43206853000447,53540.75419320001
2023-08-24,00:04:48.000,236,10980022,13525,0,1692835487,13126.933062659991,65.42501939999784,53540.77515456
2023-08-24,00:04:49.000,236,10980004,13285,0,1692835488,13126.81854539,65.42501939999784,53540.67733488
2023-08-24,00:04:50.000,236,10980012,13245,0,1692835489,13126.89938111,65.41092113999912,53540.7891288
2023-08-24,00:04:51.000,236,10980016,13285,0,1692835490,13126.865699559996,65.40387200999976,53540.75419320001
2023-08-24,00:04:52.000,236,10980011,13325,0,1692835491,13126.85896325,65.40387200999976,53540.74021896
2023-08-24,00:04:53.000,236,10980078,13325,0,1692835492,13126.81854539,65.38977375000104,53540.7192576
2023-08-24,00:04:54.000,236,10980034,13245,0,1692835493,13126.83201800999,65.43206853000447,53540.74720608
2023-08-24,00:04:55.000,236,10980042,13205,0,1692835494,13126.852226939991,65.43911766000383,53540.74021896
2023-08-24,00:04:56.000,236,10980025,13125,0,1692835495,13126.865699559996,65.41092113999912,53540.80310304001
2023-08-24,00:04:57.000,236,10980045,13165,0,1692835496,13126.852226939991,65.44616679000319,53540.87297424001
2023-08-24,00:04:58.000,236,10979977,13325,0,1692835497,13126.87917218,65.44616679000319,53540.90092272001
2023-08-24,00:04:59.000,236,10980014,13325,0,1692835498,13126.83201800999,65.48846156999934,53540.90092272001
2023-08-24,00:05:00.000,236,10980045,13245,0,1692835499,13126.77812753,65.5096089600047,53540.79611592
2023-08-24,00:05:01.000,236,10980024,13045,0,1692835500,13126.852226939991,65.46026505000191,53540.88694848
2023-08-24,00:05:02.000,236,10980031,13405,0,1692835501,13126.79833646,65.50255982999806,53540.86598712
2023-08-24,00:05:03.000,236,10980064,13605,0,1692835502,13126.81180907999,65.4955106999987,53540.83105152001
2023-08-24,00:05:04.000,236,10980005,13285,0,1692835503,13126.89938111,65.51665809000406,53540.928871200005
2023-08-24,00:05:05.000,236,10980027,13205,0,1692835504,13126.865699559996,65.53075635000278,53540.90790984
2023-08-24,00:05:06.000,236,10980023,13205,0,1692835505,13126.939798970001,65.5448546100015,53540.91489696
2023-08-24,00:05:07.000,236,10980037,13285,0,1692835506,13126.885908489996,65.52370722000342,53540.95681968
2023-08-24,00:05:08.000,236,10979985,13405,0,1692835507,13126.87917218,65.58714938999765,53540.90790984
2023-08-24,00:05:09.000,236,10980030,13565,0,1692835508,13126.919590040001,65.56600199999957,53540.928871200005
2023-08-24,00:05:10.000,236,10980006,12965,0,1692835509,13126.946535279996,65.62944417000108,53540.94983256001
2023-08-24,00:05:11.000,236,10980028,13405,0,1692835510,13126.960007900001,65.66468981999788,53540.97079392001
2023-08-24,00:05:12.000,236,10980025,13285,0,1692835511,13126.933062659991,65.67878808000387,53540.99874240001
2023-08-24,00:05:13.000,236,10980033,13405,0,1692835512,13126.946535279996,65.69288634000259,53541.01970376001
2023-08-24,00:05:14.000,236,10980054,13005,0,1692835513,13126.960007900001,65.69288634000259,53541.01970376001
2023-08-24,00:05:15.000,236,10980085,13285,0,1692835514,13126.919590040001,65.68583721000323,53540.94983256001
2023-08-24,00:05:16.000,236,10980008,13565,0,1692835515,13126.919590040001,65.73518111999874,53540.99175528001
2023-08-24,00:05:17.000,236,10980037,13445,0,1692835516,13126.865699559996,65.72108286000002,53540.99874240001
2023-08-24,00:05:18.000,236,10980018,13365,0,1692835517,13126.81180907999,65.74927938000474,53540.928871200005
2023-08-24,00:05:19.000,236,10980016,13645,0,1692835518,13126.83201800999,65.71403373000066,53541.01271664
2023-08-24,00:05:30.000,236,10980004,13445,0,1692835529,13126.53562037,65.65059155999916,53540.91489696
2023-08-24,00:05:31.000,236,10980060,13685,0,1692835530,13126.46825726999,65.63649330000044,53540.977781040005
2023-08-24,00:05:32.000,236,10980039,13485,0,1692835531,13126.47499358,65.65059155999916,53540.9638068
2023-08-24,00:05:33.000,236,10980030,13245,0,1692835532,13126.44804833999,65.6435424299998,53540.97079392001
2023-08-24,00:05:34.000,236,10980017,13285,0,1692835533,13126.481729889994,65.63649330000044,53541.026690880004
2023-08-24,00:05:35.000,236,10980005,13245,0,1692835534,13126.454784649999,65.65059155999916,53540.977781040005
2023-08-24,00:05:36.000,236,10980046,13445,0,1692835535,13126.414366789999,65.67878808000387,53540.97079392001
2023-08-24,00:05:37.000,236,10979999,13405,0,1692835536,13126.454784649999,65.68583721000323,53540.97079392001
2023-08-24,00:05:38.000,236,10980013,13565,0,1692835537,13126.414366789999,65.65764068999852,53541.026690880004
2023-08-24,00:05:39.000,236,10980007,13325,0,1692835538,13126.313322139998,65.7069846000013,53540.8939356
2023-08-24,00:05:40.000,236,10980007,12845,0,1692835539,13126.340267379994,65.7069846000013,53540.94284544
2023-08-24,00:05:41.000,236,10980009,13125,0,1692835540,13126.360476309994,65.73518111999874,53540.99874240001
2023-08-24,00:05:42.000,236,10980007,13645,0,1692835541,13126.232486419998,65.7422302499981,53540.91489696
2023-08-24,00:05:43.000,236,10980026,13525,0,1692835542,13126.205541179988,65.77747590000217,53540.92188408001
2023-08-24,00:05:44.000,236,10980008,13405,0,1692835543,13126.252695349998,65.7563285100041,53540.9638068
2023-08-24,00:05:45.000,236,10980000,13365,0,1692835544,13126.225750109988,65.81272154999897,53540.99874240001
2023-08-24,00:05:46.000,236,10980018,13245,0,1692835545,13126.104496530003,65.80567241999961,53540.91489696
2023-08-24,00:05:47.000,236,10979985,13085,0,1692835546,13126.037133429993,65.86911459000112,53540.90092272001
2023-08-24,00:05:48.000,236,10979981,13285,0,1692835547,13126.070814979998,65.83386894000432,53540.99874240001
2023-08-24,00:05:49.000,236,10980005,13565,0,1692835548,13126.003451880002,65.8902619799992,53540.90092272001
2023-08-24,00:05:50.000,236,10980014,13445,0,1692835549,13125.969770329997,65.88321284999984,53540.94983256001
2023-08-24,00:05:51.000,236,10980033,13245,0,1692835550,13125.929352469997,65.88321284999984,53540.97079392001
2023-08-24,00:05:52.000,236,10980037,13365,0,1692835551,13125.861989370002,65.86206546000176,53540.95681968
2023-08-24,00:05:53.000,236,10980067,13565,0,1692835552,13125.875461989992,65.90436023999791,53540.95681968
2023-08-24,00:05:54.000,236,10980040,13405,0,1692835553,13125.821571510001,65.88321284999984,53541.026690880004
2023-08-24,00:05:55.000,236,10979956,13205,0,1692835554,13125.760944720001,65.94665502000134,53540.95681968
2023-08-24,00:05:56.000,236,10980010,13445,0,1692835555,13125.760944720001,65.91845850000391,53540.91489696
2023-08-24,00:05:57.000,236,10980025,13325,0,1692835556,13125.673372689991,65.99599893000413,53540.90092272001
2023-08-24,00:05:58.000,236,10980050,13325,0,1692835557,13125.57232803999,65.98894980000478,53540.82406440001
2023-08-24,00:05:59.000,236,10980041,13565,0,1692835558,13125.57232803999,66.03124458000093,53540.86598712
2023-08-24,00:06:00.000,236,10980059,13165,0,1692835559,13125.606009589996,66.01009719000285,53540.93585832
2023-08-24,00:06:01.000,236,10980074,13285,0,1692835560,13125.504964939995,66.05239196999901,53540.85201288001
2023-08-24,00:06:02.000,236,10980102,13125,0,1692835561,13125.49149231999,66.05944109999837,53540.928871200005
2023-08-24,00:06:03.000,236,10980011,13085,0,1692835562,13125.43086552999,66.11583414000052,53540.8939356
2023-08-24,00:06:04.000,236,10980000,13325,0,1692835563,13125.37023873999,66.11583414000052,53540.761180320005
2023-08-24,00:06:05.000,236,10980059,13405,0,1692835564,13125.39718398,66.14403065999795,53540.879961360006
2023-08-24,00:06:06.000,236,10980016,13685,0,1692835565,13125.383711359995,66.14403065999795,53540.85201288001
2023-08-24,00:06:07.000,236,10980032,13485,0,1692835566,13125.343293499995,66.20747282999946,53540.90790984
2023-08-24,00:06:08.000,236,10980041,13685,0,1692835567,13125.30961194999,66.2004237000001,53540.85201288001
2023-08-24,00:06:09.000,236,10980015,13285,0,1692835568,13125.35002980999,66.22157108999818,53540.86598712
2023-08-24,00:06:10.000,236,10979989,13085,0,1692835569,13125.31634826,66.26386587000161,53540.8939356
2023-08-24,00:06:11.000,236,10980037,13845,0,1692835570,13125.26919408999,66.32025891000376,53540.80310304001
2023-08-24,00:06:12.000,236,10980059,13245,0,1692835571,13125.181622059994,66.34140630000184,53540.75419320001
2023-08-24,00:06:13.000,236,10980038,13325,0,1692835572,13125.18835836999,66.36960281999927,53540.75419320001
2023-08-24,00:06:14.000,236,10980033,13445,0,1692835573,13125.181622059994,66.35550456000055,53540.82406440001
2023-08-24,00:06:15.000,236,10979994,13285,0,1692835574,13125.127731579989,66.40484847000334,53540.7891288
2023-08-24,00:06:16.000,236,10980013,13245,0,1692835575,13125.168149439989,66.39075021000463,53540.83803864
2023-08-24,00:06:17.000,236,10980022,13285,0,1692835576,13125.127731579989,66.4118976000027,53540.810090160005
2023-08-24,00:06:18.000,236,10980039,13285,0,1692835577,13125.013214309998,66.41894673000206,53540.7891288
2023-08-24,00:06:19.000,236,10980047,13365,0,1692835578,13124.999741689993,66.46124150999822,53540.761180320005
2023-08-24,00:06:20.000,236,10980055,13525,0,1692835579,13124.939114899993,66.4471432499995,53540.810090160005
2023-08-24,00:06:21.000,236,10980001,13325,0,1692835580,13124.878488109993,66.48238890000357,53540.78214168001
2023-08-24,00:06:22.000,236,10980014,13405,0,1692835581,13124.797652389992,66.47533977000421,53540.81707728
2023-08-24,00:06:23.000,236,10980031,13285,0,1692835582,13124.696607739992,66.50353629000165,53540.74021896
2023-08-24,00:06:24.000,236,10980063,13285,0,1692835583,13124.703344050002,66.48943803000293,53540.83803864
2023-08-24,00:06:25.000,236,10980028,13285,0,1692835584,13124.609035709997,66.49648716000229,53540.79611592
2023-08-24,00:06:26.000,236,10980058,13405,0,1692835585,13124.575354159992,66.46829064000485,53540.7891288
2023-08-24,00:06:27.000,236,10980044,13445,0,1692835586,13124.454100579991,66.48943803000293,53540.712270480006
2023-08-24,00:06:28.000,236,10980038,13445,0,1692835587,13124.41368271999,66.46124150999822,53540.67034776
2023-08-24,00:06:29.000,236,10980000,13405,0,1692835588,13124.27222020999,66.51058542000101,53540.65637352001
2023-08-24,00:06:30.000,236,10980031,13165,0,1692835589,13124.25874759,66.48238890000357,53540.69829624
2023-08-24,00:06:31.000,236,10980003,13445,0,1692835590,13124.103812459995,66.51058542000101,53540.642399280005
2023-08-24,00:06:32.000,236,10980022,13445,0,1692835591,13124.13749401,66.49648716000229,53540.65637352001
2023-08-24,00:06:33.000,236,10980022,13365,0,1692835592,13124.02971304999,66.51058542000101,53540.642399280005
2023-08-24,00:06:34.000,236,10980032,13565,0,1692835593,13123.962349949994,66.46124150999822,53540.691309120004
2023-08-24,00:06:35.000,236,10980048,13805,0,1692835594,13123.847832679989,66.50353629000165,53540.61445080001
2023-08-24,00:06:36.000,236,10980019,13445,0,1692835595,13123.753524339998,66.51058542000101,53540.523618240004
2023-08-24,00:06:37.000,236,10980065,13445,0,1692835596,13123.672688619998,66.49648716000229,53540.509644
2023-08-24,00:06:38.000,236,10980028,13605,0,1692835597,13123.652479689998,66.4471432499995,53540.5795152
2023-08-24,00:06:39.000,236,10980009,13365,0,1692835598,13123.564907660002,66.48943803000293,53540.60746368
2023-08-24,00:06:40.000,236,10980011,13325,0,1692835599,13123.531226109997,66.4471432499995,53540.58650232001
2023-08-24,00:06:41.000,236,10980023,13325,0,1692835600,13123.396499909992,66.45419237999886,53540.48868264001
2023-08-24,00:06:42.000,236,10980044,13445,0,1692835601,13123.315664189991,66.4471432499995,53540.41182432
2023-08-24,00:06:43.000,236,10980046,13325,0,1692835602,13123.187674299996,66.4471432499995,53540.32797888001
2023-08-24,00:06:44.000,236,10980020,13285,0,1692835603,13123.26177371,66.40484847000334,53540.39086296
2023-08-24,00:06:45.000,236,10980063,13085,0,1692835604,13123.1203112,66.44009412000014,53540.27208192
2023-08-24,00:06:46.000,236,10980041,13525,0,1692835605,13123.07315702999,66.42599586000142,53540.29304328
2023-08-24,00:06:47.000,236,10980043,13405,0,1692835606,13123.11357488999,66.42599586000142,53540.334966
2023-08-24,00:06:48.000,236,10980005,13685,0,1692835607,13123.14052013,66.4118976000027,53540.32099176001
2023-08-24,00:06:49.000,236,10980045,13325,0,1692835608,13123.01926655,66.39075021000463,53540.209197840006
2023-08-24,00:06:50.000,236,10980017,13525,0,1692835609,13123.07315702999,66.36960281999927,53540.29304328
2023-08-24,00:06:51.000,236,10979995,13405,0,1692835610,13122.93169451999,66.37665194999863,53540.1952236
2023-08-24,00:06:52.000,236,10979983,13325,0,1692835611,13123.026002859995,66.35550456000055,53540.22317208
2023-08-24,00:06:53.000,236,10979996,13445,0,1692835612,13122.9182219,66.39075021000463,53540.18124936001
2023-08-24,00:06:54.000,236,10980026,13165,0,1692835613,13122.844122489994,66.38370107999799,53540.090416800005
2023-08-24,00:06:55.000,236,10980040,13485,0,1692835614,13122.89801297,66.38370107999799,53540.188236480004
2023-08-24,00:06:56.000,236,10980070,13525,0,1692835615,13122.95863976,66.41894673000206,53540.20221072001
2023-08-24,00:06:57.000,236,10979974,13525,0,1692835616,13122.85759511,66.38370107999799,53540.14631376
2023-08-24,00:06:58.000,236,10980026,13405,0,1692835617,13122.83064986999,66.39779934000398,53540.15330088001
2023-08-24,00:06:59.000,236,10980001,13765,0,1692835618,13122.783495699994,66.44009412000014,53540.13233952001
2023-08-24,00:07:00.000,236,10980056,13205,0,1692835619,13122.77002307999,66.4471432499995,53540.11137816001
2023-08-24,00:07:01.000,236,10979996,13085,0,1692835620,13122.716132599999,66.46124150999822,53540.06246832001
2023-08-24,00:07:02.000,236,10980022,13325,0,1692835621,13122.662242119994,66.43304499000078,53539.99958424
2023-08-24,00:07:03.000,236,10980032,13365,0,1692835622,13122.574670089998,66.47533977000421,53539.96464864001
2023-08-24,00:07:04.000,236,10980024,13205,0,1692835623,13122.574670089998,66.46829064000485,53539.93670016
2023-08-24,00:07:05.000,236,10980004,13525,0,1692835624,13122.561197469993,66.46124150999822,53539.922725920005
2023-08-24,00:07:06.000,236,10980040,13365,0,1692835625,13122.514043299998,66.49648716000229,53539.91573880001
2023-08-24,00:07:07.000,236,10980061,13365,0,1692835626,13122.386053410002,66.50353629000165,53539.810932
2023-08-24,00:07:08.000,236,10980074,13165,0,1692835627,13122.372580789997,66.52468367999973,53539.8808032
2023-08-24,00:07:09.000,236,10979972,13205,0,1692835628,13122.318690309992,66.52468367999973,53539.86682896001
2023-08-24,00:07:10.000,236,10980056,13605,0,1692835629,13122.278272449992,66.52468367999973,53539.81791912001
2023-08-24,00:07:11.000,236,10980013,13405,0,1692835630,13122.231118279997,66.55288020000444,53539.83189336
2023-08-24,00:07:12.000,236,10980035,13165,0,1692835631,13122.224381970002,66.51763455000037,53539.82490624001
2023-08-24,00:07:13.000,236,10980002,13565,0,1692835632,13122.170491489996,66.5599293300038,53539.755035040005
2023-08-24,00:07:14.000,236,10980032,13565,0,1692835633,13122.197436729992,66.5458310699978,53539.76900928
2023-08-24,00:07:15.000,236,10980066,13085,0,1692835634,13122.116601009991,66.5458310699978,53539.71311232
2023-08-24,00:07:16.000,236,10980018,13125,0,1692835635,13122.116601009991,66.5599293300038,53539.73407368
2023-08-24,00:07:17.000,236,10979991,13245,0,1692835636,13122.109864699996,66.56697846000316,53539.73407368
2023-08-24,00:07:18.000,236,10980028,13285,0,1692835637,13122.082919460001,66.58812585000123,53539.706125200006
2023-08-24,00:07:19.000,236,10980014,13685,0,1692835638,13122.062710530001,66.55288020000444,53539.73407368
2023-08-24,00:07:20.000,236,10980023,13285,0,1692835639,13122.103128390001,66.55288020000444,53539.755035040005
2023-08-24,00:07:21.000,236,10979995,13445,0,1692835640,13122.069446839996,66.55288020000444,53539.69215096
2023-08-24,00:07:22.000,236,10980050,13485,0,1692835641,13122.008820049996,66.5458310699978,53539.587344160005
2023-08-24,00:07:23.000,236,10980022,13085,0,1692835642,13121.98187481,66.5458310699978,53539.62926688001
2023-08-24,00:07:24.000,236,10980041,13645,0,1692835643,13122.055974219991,66.53878193999844,53539.64324112
2023-08-24,00:07:25.000,236,10980070,13565,0,1692835644,13121.96166588,66.52468367999973,53539.55240856
2023-08-24,00:07:26.000,236,10980074,13405,0,1692835645,13122.00208374,66.53173280999908,53539.61529264
2023-08-24,00:07:27.000,236,10979984,13685,0,1692835646,13121.97513849999,66.49648716000229,53539.65022824001
2023-08-24,00:07:28.000,236,10980000,13245,0,1692835647,13122.008820049996,66.50353629000165,53539.62926688001
2023-08-24,00:07:29.000,236,10980009,13285,0,1692835648,13122.00208374,66.52468367999973,53539.65721536001
2023-08-24,00:07:30.000,236,10980030,13325,0,1692835649,13121.995347429991,66.46124150999822,53539.60830552001
2023-08-24,00:07:31.000,236,10980056,13605,0,1692835650,13121.887566469995,66.48238890000357,53539.58035704001
2023-08-24,00:07:32.000,236,10980034,13405,0,1692835651,13121.907775399995,66.45419237999886,53539.55939568001
2023-08-24,00:07:33.000,236,10980010,13445,0,1692835652,13121.87409384999,66.44009412000014,53539.538434320006
2023-08-24,00:07:34.000,236,10980056,13285,0,1692835653,13121.87409384999,66.46829064000485,53539.48253736001
2023-08-24,00:07:35.000,236,10979998,13685,0,1692835654,13121.85388491999,66.44009412000014,53539.538434320006
2023-08-24,00:07:36.000,236,10980086,13525,0,1692835655,13121.83367598999,66.45419237999886,53539.468563120005
2023-08-24,00:07:37.000,236,10980018,13565,0,1692835656,13121.8404123,66.46829064000485,53539.51048584001
2023-08-24,00:07:38.000,236,10980016,12925,0,1692835657,13121.887566469995,66.45419237999886,53539.45458888
2023-08-24,00:07:39.000,236,10980017,13085,0,1692835658,13121.89430277999,66.47533977000421,53539.46157600001
2023-08-24,00:07:40.000,236,10980029,13325,0,1692835659,13121.88083016,66.48238890000357,53539.40567904
2023-08-24,00:07:41.000,236,10980072,13445,0,1692835660,13121.8404123,66.50353629000165,53539.38471768
2023-08-24,00:07:42.000,236,10980001,13445,0,1692835661,13121.88083016,66.49648716000229,53539.36375632001
2023-08-24,00:07:43.000,236,10979997,13165,0,1692835662,13121.91451170999,66.51058542000101,53539.4266404
2023-08-24,00:07:44.000,236,10980037,13285,0,1692835663,13121.90103909,66.50353629000165,53539.370743440006
2023-08-24,00:07:45.000,236,10980019,13205,0,1692835664,13121.90103909,66.52468367999973,53539.36375632001
2023-08-24,00:07:46.000,236,10980017,13405,0,1692835665,13121.98187481,66.52468367999973,53539.37773056
2023-08-24,00:07:47.000,236,10980026,13245,0,1692835666,13121.96166588,66.51763455000037,53539.33580784
2023-08-24,00:07:48.000,236,10980023,13245,0,1692835667,13121.988611119996,66.5458310699978,53539.27991088
2023-08-24,00:07:49.000,236,10980030,13285,0,1692835668,13122.00208374,66.57402759000252,53539.31484648001
2023-08-24,00:07:50.000,236,10980030,13285,0,1692835669,13122.00208374,66.56697846000316,53539.29388512001
2023-08-24,00:07:51.000,236,10980036,13325,0,1692835670,13122.00208374,66.57402759000252,53539.27991088
2023-08-24,00:07:52.000,236,10980059,13405,0,1692835671,13122.0425016,66.61632236999867,53539.25894952
2023-08-24,00:07:53.000,236,10980019,13285,0,1692835672,13122.069446839996,66.56697846000316,53539.300872240005
2023-08-24,00:07:54.000,236,10980018,13685,0,1692835673,13122.062710530001,66.58107672000187,53539.24497528001
2023-08-24,00:07:55.000,236,10980010,13245,0,1692835674,13122.150282559996,66.63042063000466,53539.203052560006
2023-08-24,00:07:56.000,236,10980022,13325,0,1692835675,13122.143546250001,66.63746976000402,53539.24497528001
2023-08-24,00:07:57.000,236,10980003,13285,0,1692835676,13122.02229267,66.62337149999803,53539.14016848
2023-08-24,00:07:58.000,236,10980018,13405,0,1692835677,13122.116601009991,66.60222410999995,53539.26593664
2023-08-24,00:07:59.000,236,10980044,13445,0,1692835678,13122.130073629996,66.63746976000402,53539.31484648001
2023-08-24,00:08:00.000,236,10980019,13205,0,1692835679,13122.116601009991,66.64451889000338,53539.203052560006
2023-08-24,00:08:01.000,236,10980036,13525,0,1692835680,13122.177227799992,66.62337149999803,53539.27292376001
2023-08-24,00:08:02.000,236,10979997,13445,0,1692835681,13122.143546250001,66.6586171500021,53539.21003968
2023-08-24,00:08:03.000,236,10980061,13485,0,1692835682,13122.183964110001,66.66566628000146,53539.27292376001
2023-08-24,00:08:04.000,236,10979996,13285,0,1692835683,13122.163755180001,66.6586171500021,53539.23798816
2023-08-24,00:08:05.000,236,10980059,13525,0,1692835684,13122.130073629996,66.63042063000466,53539.203052560006
2023-08-24,00:08:06.000,236,10980020,13325,0,1692835685,13122.103128390001,66.64451889000338,53539.11920712
2023-08-24,00:08:07.000,236,10979996,13205,0,1692835686,13122.190700419997,66.61632236999867,53539.21003968
2023-08-24,00:08:08.000,236,10979995,13565,0,1692835687,13122.163755180001,66.61632236999867,53539.23100104
2023-08-24,00:08:09.000,236,10980051,13445,0,1692835688,13122.224381970002,66.58812585000123,53539.23100104
2023-08-24,00:08:10.000,236,10980035,13365,0,1692835689,13122.237854589992,66.58107672000187,53539.27292376001
2023-08-24,00:08:11.000,236,10980035,13525,0,1692835690,13122.224381970002,66.58107672000187,53539.300872240005
2023-08-24,00:08:12.000,236,10980031,13685,0,1692835691,13122.170491489996,66.60927323999931,53539.24497528001
2023-08-24,00:08:13.000,236,10980047,13245,0,1692835692,13122.197436729992,66.60927323999931,53539.21003968
2023-08-24,00:08:14.000,236,10980043,13565,0,1692835693,13122.204173040001,66.61632236999867,53539.203052560006
2023-08-24,00:08:15.000,236,10980053,13285,0,1692835694,13122.264799830002,66.60222410999995,53539.25894952
2023-08-24,00:08:16.000,236,10979985,13365,0,1692835695,13122.258063519992,66.58107672000187,53539.23100104
2023-08-24,00:08:17.000,236,10980034,13685,0,1692835696,13122.271536139997,66.5599293300038,53539.203052560006
2023-08-24,00:08:18.000,236,10980038,13605,0,1692835697,13122.325426620002,66.5458310699978,53539.27292376001
2023-08-24,00:08:19.000,236,10980095,13565,0,1692835698,13122.332162929997,66.53878193999844,53539.24497528001
2023-08-24,00:08:20.000,236,10980042,13565,0,1692835699,13122.332162929997,66.52468367999973,53539.21003968
2023-08-24,00:08:21.000,236,10980015,13165,0,1692835700,13122.365844480002,66.51058542000101,53539.14715560001
2023-08-24,00:08:22.000,236,10980057,13285,0,1692835701,13122.352371859997,66.53173280999908,53539.22401392001
2023-08-24,00:08:23.000,236,10980028,13605,0,1692835702,13122.305217690002,66.48943803000293,53539.09824576
2023-08-24,00:08:24.000,236,10980040,13445,0,1692835703,13122.453416509998,66.48943803000293,53539.26593664
2023-08-24,00:08:25.000,236,10979982,13245,0,1692835704,13122.392789719997,66.48238890000357,53539.19606544001
2023-08-24,00:08:26.000,236,10980033,13165,0,1692835705,13122.426471270002,66.53878193999844,53539.31484648001
2023-08-24,00:08:27.000,236,10980042,13685,0,1692835706,13122.473625439998,66.48238890000357,53539.21003968
2023-08-24,00:08:28.000,236,10980046,13285,0,1692835707,13122.473625439998,66.47533977000421,53539.21003968
2023-08-24,00:08:29.000,236,10980047,13325,0,1692835708,13122.466889130003,66.44009412000014,53539.251962400005
2023-08-24,00:08:30.000,236,10980071,13445,0,1692835709,13122.514043299998,66.44009412000014,53539.24497528001
2023-08-24,00:08:31.000,236,10980036,13405,0,1692835710,13122.433207579998,66.43304499000078,53539.23798816
2023-08-24,00:08:32.000,236,10980043,13765,0,1692835711,13122.507306989988,66.41894673000206,53539.25894952
2023-08-24,00:08:33.000,236,10980043,13365,0,1692835712,13122.554461159998,66.41894673000206,53539.27292376001
2023-08-24,00:08:34.000,236,10980026,13405,0,1692835713,13122.601615329993,66.44009412000014,53539.29388512001
2023-08-24,00:08:35.000,236,10980031,13485,0,1692835714,13122.601615329993,66.44009412000014,53539.29388512001
2023-08-24,00:08:36.000,236,10980058,13245,0,1692835715,13122.601615329993,66.45419237999886,53539.27292376001
2023-08-24,00:08:37.000,236,10980024,13565,0,1692835716,13122.662242119994,66.46829064000485,53539.32882072
2023-08-24,00:08:38.000,236,10980083,13245,0,1692835717,13122.648769499989,66.47533977000421,53539.26593664
2023-08-24,00:08:39.000,236,10980025,13405,0,1692835718,13122.74981414999,66.48943803000293,53539.32882072
2023-08-24,00:08:40.000,236,10980058,13645,0,1692835719,13122.743077839994,66.50353629000165,53539.33580784
2023-08-24,00:08:41.000,236,10980057,13365,0,1692835720,13122.783495699994,66.51058542000101,53539.34279496001
2023-08-24,00:08:42.000,236,10980037,13285,0,1692835721,13122.81044093999,66.50353629000165,53539.33580784
2023-08-24,00:08:43.000,236,10980065,13245,0,1692835722,13122.783495699994,66.56697846000316,53539.30785936
2023-08-24,00:08:44.000,236,10980026,13565,0,1692835723,13122.85759511,66.5458310699978,53539.38471768
2023-08-24,00:08:45.000,236,10980055,13445,0,1692835724,13122.9182219,66.57402759000252,53539.36375632001
2023-08-24,00:08:46.000,236,10980025,13245,0,1692835725,13122.91148558999,66.58812585000123,53539.349782080004
2023-08-24,00:08:47.000,236,10980068,13405,0,1692835726,13122.85085879999,66.60222410999995,53539.23798816
2023-08-24,00:08:48.000,236,10980037,13245,0,1692835727,13122.97884869,66.60927323999931,53539.43362752
2023-08-24,00:08:49.000,236,10980014,13245,0,1692835728,13123.03947548,66.62337149999803,53539.4266404
2023-08-24,00:08:50.000,236,10980033,13405,0,1692835729,13123.05294809999,66.60222410999995,53539.419653280005
2023-08-24,00:08:51.000,236,10980094,13405,0,1692835730,13122.97211237999,66.64451889000338,53539.33580784
2023-08-24,00:08:52.000,236,10980046,13605,0,1692835731,13123.05294809999,66.67976454000018,53539.45458888
2023-08-24,00:08:53.000,236,10980022,13485,0,1692835732,13123.01926655,66.68681366999954,53539.39170480001
2023-08-24,00:08:54.000,236,10980022,13445,0,1692835733,13123.046211789995,66.65156802000274,53539.468563120005
2023-08-24,00:08:55.000,236,10980071,13325,0,1692835734,13123.03273916999,66.68681366999954,53539.40567904
2023-08-24,00:08:56.000,236,10980029,13405,0,1692835735,13123.106838579995,66.67976454000018,53539.48253736001
2023-08-24,00:08:57.000,236,10980061,13445,0,1692835736,13123.07315702999,66.63746976000402,53539.4965116
2023-08-24,00:08:58.000,236,10980012,13245,0,1692835737,13123.066420719995,66.67271541000082,53539.517472960004
2023-08-24,00:08:59.000,236,10979987,13605,0,1692835738,13123.03273916999,66.67976454000018,53539.48253736001
2023-08-24,00:09:00.000,236,10979990,13605,0,1692835739,13123.046211789995,66.6938627999989,53539.48952448001
2023-08-24,00:09:01.000,236,10980032,13445,0,1692835740,13122.97211237999,66.70091192999826,53539.40567904
2023-08-24,00:09:02.000,236,10980039,13325,0,1692835741,13122.965376069995,66.70091192999826,53539.45458888
2023-08-24,00:09:03.000,236,10980034,13445,0,1692835742,13123.026002859995,66.68681366999954,53539.538434320006
2023-08-24,00:09:04.000,236,10980058,13325,0,1692835743,13123.05968441,66.70091192999826,53539.517472960004
2023-08-24,00:09:05.000,236,10980030,13325,0,1692835744,13123.10010227,66.70796106000489,53539.50349872
2023-08-24,00:09:06.000,236,10980036,13245,0,1692835745,13123.046211789995,66.66566628000146,53539.52446008
2023-08-24,00:09:07.000,236,10980017,13605,0,1692835746,13123.07989334,66.66566628000146,53539.538434320006
2023-08-24,00:09:08.000,236,10980034,13565,0,1692835747,13123.127047509995,66.67271541000082,53539.59433128
2023-08-24,00:09:09.000,236,10980028,13525,0,1692835748,13123.147256439996,66.63746976000402,53539.60830552001
2023-08-24,00:09:10.000,236,10980046,13565,0,1692835749,13123.11357488999,66.66566628000146,53539.6013184
2023-08-24,00:09:11.000,236,10980035,13645,0,1692835750,13123.16072906,66.67271541000082,53539.57336992
2023-08-24,00:09:12.000,236,10980021,13445,0,1692835751,13123.19441060999,66.6938627999989,53539.59433128
2023-08-24,00:09:13.000,236,10980017,13765,0,1692835752,13123.288718949996,66.67271541000082,53539.67817672001
2023-08-24,00:09:14.000,236,10980040,13285,0,1692835753,13123.322400500001,66.6938627999989,53539.685163840004
2023-08-24,00:09:15.000,236,10980066,13405,0,1692835754,13123.369554669996,66.72205932000361,53539.64324112
2023-08-24,00:09:16.000,236,10980044,13285,0,1692835755,13123.342609430001,66.77140322999912,53539.60830552001
2023-08-24,00:09:17.000,236,10980030,13485,0,1692835756,13123.423445150001,66.72205932000361,53539.61529264
2023-08-24,00:09:18.000,236,10980047,13325,0,1692835757,13123.389763599997,66.76435409999976,53539.59433128
2023-08-24,00:09:19.000,236,10980026,13605,0,1692835758,13123.457126699992,66.77140322999912,53539.62227976
2023-08-24,00:09:20.000,236,10980021,13525,0,1692835759,13123.511017179997,66.77140322999912,53539.6711896
2023-08-24,00:09:21.000,236,10980035,13565,0,1692835760,13123.517753489992,66.82779627000127,53539.62227976
2023-08-24,00:09:22.000,236,10980026,13285,0,1692835761,13123.564907660002,66.77845235999848,53539.685163840004
2023-08-24,00:09:23.000,236,10980017,13245,0,1692835762,13123.564907660002,66.82074714000191,53539.67817672001
2023-08-24,00:09:24.000,236,10980059,13125,0,1692835763,13123.605325520002,66.84189452999999,53539.69913808001
2023-08-24,00:09:25.000,236,10980042,13365,0,1692835764,13123.531226109997,66.84189452999999,53539.62227976
2023-08-24,00:09:26.000,236,10980058,13565,0,1692835765,13123.585116590002,66.84189452999999,53539.72708656001
2023-08-24,00:09:27.000,236,10980045,13445,0,1692835766,13123.598589209992,66.84189452999999,53539.72708656001
2023-08-24,00:09:28.000,236,10980067,13285,0,1692835767,13123.564907660002,66.86304191999807,53539.7410608
2023-08-24,00:09:29.000,236,10980060,13325,0,1692835768,13123.517753489992,66.8700910500047,53539.72009944
2023-08-24,00:09:30.000,236,10980016,13325,0,1692835769,13123.605325520002,66.87714018000406,53539.81791912001
2023-08-24,00:09:31.000,236,10980069,13325,0,1692835770,13123.558171349992,66.87714018000406,53539.78298352
2023-08-24,00:09:32.000,236,10980011,13445,0,1692835771,13123.484071940002,66.87714018000406,53539.685163840004
2023-08-24,00:09:33.000,236,10980035,13405,0,1692835772,13123.558171349992,66.8700910500047,53539.83189336
2023-08-24,00:09:34.000,236,10980045,13525,0,1692835773,13123.571643969997,66.88418931000342,53539.84586760001
2023-08-24,00:09:35.000,236,10980074,13245,0,1692835774,13123.544698730002,66.91238583000086,53539.78997064
2023-08-24,00:09:36.000,236,10980058,13405,0,1692835775,13123.591852899997,66.85599278999871,53539.84586760001
2023-08-24,00:09:37.000,236,10980070,13325,0,1692835776,13123.571643969997,66.9053367000015,53539.81791912001
2023-08-24,00:09:38.000,236,10980051,13245,0,1692835777,13123.551435039997,66.86304191999807,53539.83189336
2023-08-24,00:09:39.000,236,10980061,13125,0,1692835778,13123.558171349992,66.91238583000086,53539.86682896001
2023-08-24,00:09:40.000,236,10980096,13125,0,1692835779,13123.524489800002,66.92648408999958,53539.79695776001
2023-08-24,00:09:41.000,236,10980046,13325,0,1692835780,13123.531226109997,66.968778870003,53539.810932
2023-08-24,00:09:42.000,236,10980063,13285,0,1692835781,13123.558171349992,66.93353321999894,53539.76900928
2023-08-24,00:09:43.000,236,10980067,13525,0,1692835782,13123.585116590002,66.94763147999765,53539.86682896001
2023-08-24,00:09:44.000,236,10980069,13325,0,1692835783,13123.558171349992,66.968778870003,53539.83189336
2023-08-24,00:09:45.000,236,10980041,13005,0,1692835784,13123.585116590002,66.98287713000173,53539.89477744001
2023-08-24,00:09:46.000,236,10980009,13365,0,1692835785,13123.632270759997,66.98287713000173,53539.90176456
2023-08-24,00:09:47.000,236,10980086,13365,0,1692835786,13123.558171349992,67.03927017000387,53539.83888048
2023-08-24,00:09:48.000,236,10980038,13325,0,1692835787,13123.585116590002,67.04631930000323,53539.8808032
2023-08-24,00:09:49.000,236,10980022,13205,0,1692835788,13123.558171349992,67.04631930000323,53539.922725920005
2023-08-24,00:09:50.000,236,10980046,13405,0,1692835789,13123.578380279992,67.04631930000323,53539.94368728001
2023-08-24,00:09:51.000,236,10980013,13245,0,1692835790,13123.470599319997,67.06041756000195,53539.89477744001
2023-08-24,00:09:52.000,236,10980048,13565,0,1692835791,13123.511017179997,67.08156495000003,53539.8808032
2023-08-24,00:09:53.000,236,10980054,13285,0,1692835792,13123.531226109997,67.04631930000323,53540.020545600004
2023-08-24,00:09:54.000,236,10980013,13045,0,1692835793,13123.517753489992,67.06041756000195,53539.99259712001
2023-08-24,00:09:55.000,236,10980055,13245,0,1692835794,13123.430181459997,67.06746669000131,53539.9506744
2023-08-24,00:09:56.000,236,10980002,13285,0,1692835795,13123.409972529997,67.07451582000067,53539.91573880001
2023-08-24,00:09:57.000,236,10980094,13405,0,1692835796,13123.430181459997,67.09566320999875,53539.94368728001
2023-08-24,00:09:58.000,236,10980023,13325,0,1692835797,13123.409972529997,67.08156495000003,53539.9506744
2023-08-24,00:09:59.000,236,10980056,13245,0,1692835798,13123.308927879996,67.07451582000067,53539.90875168
2023-08-24,00:10:00.000,236,10980027,13245,0,1692835799,13123.409972529997,67.05336843000259,53540.02753272
2023-08-24,00:10:01.000,236,10980032,13605,0,1692835800,13123.376290979992,67.08156495000003,53540.01355848001
2023-08-24,00:10:02.000,236,10980029,13165,0,1692835801,13123.335873119991,67.06746669000131,53539.96464864001
2023-08-24,00:10:03.000,236,10979992,13445,0,1692835802,13123.281982640001,67.07451582000067,53539.97862288
2023-08-24,00:10:04.000,236,10980036,13565,0,1692835803,13123.356082049992,67.08156495000003,53539.99259712001
2023-08-24,00:10:05.000,236,10980018,13205,0,1692835804,13123.275246329991,67.04631930000323,53539.94368728001
2023-08-24,00:10:06.000,236,10980062,13245,0,1692835805,13123.275246329991,67.03927017000387,53539.98561000001
2023-08-24,00:10:07.000,236,10980063,13245,0,1692835806,13123.288718949996,67.05336843000259,53540.0554812
2023-08-24,00:10:08.000,236,10980063,13605,0,1692835807,13123.356082049992,67.07451582000067,53540.04849408
2023-08-24,00:10:09.000,236,10980032,13405,0,1692835808,13123.295455259991,67.08861407999939,53540.02753272
2023-08-24,00:10:10.000,236,10980021,13285,0,1692835809,13123.308927879996,67.06041756000195,53540.02753272
2023-08-24,00:10:11.000,236,10980062,13445,0,1692835810,13123.234828469991,67.08861407999939,53539.9506744
2023-08-24,00:10:12.000,236,10980052,13765,0,1692835811,13123.288718949996,67.10976147000474,53540.04849408
2023-08-24,00:10:13.000,236,10980047,13085,0,1692835812,13123.302191570001,67.10976147000474,53540.07644256
2023-08-24,00:10:14.000,236,10980038,13605,0,1692835813,13123.248301089996,67.13090886000282,53539.95766152
2023-08-24,00:10:15.000,236,10980093,13365,0,1692835814,13123.255037399991,67.16615450999961,53540.020545600004
2023-08-24,00:10:16.000,236,10980027,13445,0,1692835815,13123.315664189991,67.14500712000154,53540.041506960006
2023-08-24,00:10:17.000,236,10980033,13445,0,1692835816,13123.302191570001,67.16615450999961,53540.09740392
2023-08-24,00:10:18.000,236,10980036,13085,0,1692835817,13123.248301089996,67.17320363999897,53540.01355848001
2023-08-24,00:10:19.000,236,10980083,13525,0,1692835818,13123.255037399991,67.19435103000433,53540.0554812
2023-08-24,00:10:20.000,236,10980012,13165,0,1692835819,13123.26177371,67.22959668000112,53540.04849408
2023-08-24,00:10:21.000,236,10980079,13405,0,1692835820,13123.19441060999,67.2507440699992,53540.041506960006
2023-08-24,00:10:22.000,236,10980019,13285,0,1692835821,13123.187674299996,67.2154984200024,53540.0554812
2023-08-24,00:10:23.000,236,10980046,13285,0,1692835822,13123.207883229996,67.25779319999856,53540.08342968001
2023-08-24,00:10:24.000,236,10980058,13285,0,1692835823,13123.147256439996,67.26484232999792,53540.11836528
2023-08-24,00:10:25.000,236,10980019,13125,0,1692835824,13123.127047509995,67.28598972000327,53540.13233952001
2023-08-24,00:10:26.000,236,10980070,13285,0,1692835825,13123.16072906,67.25779319999856,53540.1253524
2023-08-24,00:10:27.000,236,10980064,13285,0,1692835826,13123.086629649995,67.28598972000327,53540.13233952001
2023-08-24,00:10:28.000,236,10980033,13405,0,1692835827,13123.09336595999,67.34238275999815,53540.06246832001
2023-08-24,00:10:29.000,236,10980072,13285,0,1692835828,13123.03273916999,67.34943189000478,53540.02753272
2023-08-24,00:10:30.000,236,10980024,13445,0,1692835829,13123.026002859995,67.30008798000199,53540.08342968001
2023-08-24,00:10:31.000,236,10980038,13565,0,1692835830,13122.97884869,67.34238275999815,53540.06246832001
2023-08-24,00:10:32.000,236,10980058,13565,0,1692835831,13122.97211237999,67.34943189000478,53540.10439104
2023-08-24,00:10:33.000,236,10980034,13645,0,1692835832,13122.95863976,67.35648102000414,53540.1253524
2023-08-24,00:10:34.000,236,10980019,13285,0,1692835833,13122.95190344999,67.32828449999943,53540.1253524
2023-08-24,00:10:35.000,236,10980036,13205,0,1692835834,13122.9182219,67.33533362999879,53540.09740392
2023-08-24,00:10:36.000,236,10980054,13525,0,1692835835,13122.89801297,67.35648102000414,53540.01355848001
2023-08-24,00:10:37.000,236,10980039,13325,0,1692835836,13122.783495699994,67.33533362999879,53539.94368728001
2023-08-24,00:10:38.000,236,10980015,13565,0,1692835837,13122.796968319999,67.3635301500035,53539.971635760005
2023-08-24,00:10:39.000,236,10980035,13205,0,1692835838,13122.77002307999,67.37057928000286,53540.01355848001
2023-08-24,00:10:40.000,236,10980019,13245,0,1692835839,13122.81044093999,67.37762841000222,53539.98561000001
2023-08-24,00:10:41.000,236,10980045,13325,0,1692835840,13122.736341529999,67.35648102000414,53540.00657136
2023-08-24,00:10:42.000,236,10980043,13525,0,1692835841,13122.709396289989,67.3635301500035,53539.96464864001
2023-08-24,00:10:43.000,236,10980053,13485,0,1692835842,13122.668978429989,67.3635301500035,53539.99259712001
2023-08-24,00:10:44.000,236,10980006,13205,0,1692835843,13122.642033189994,67.41992318999837,53539.9506744
2023-08-24,00:10:45.000,236,10980016,13165,0,1692835844,13122.642033189994,67.37762841000222,53539.96464864001
2023-08-24,00:10:46.000,236,10980039,13205,0,1692835845,13122.608351639989,67.3987758000003,53539.90176456
2023-08-24,00:10:47.000,236,10980015,13445,0,1692835846,13122.561197469993,67.39172667000093,53539.92971304
2023-08-24,00:10:48.000,236,10980041,13405,0,1692835847,13122.621824259993,67.41287405999901,53539.971635760005
2023-08-24,00:10:49.000,236,10979997,13165,0,1692835848,13122.594879019998,67.42697231999773,53540.01355848001
2023-08-24,00:10:50.000,236,10980036,13325,0,1692835849,13122.581406399993,67.42697231999773,53539.99259712001
2023-08-24,00:10:51.000,236,10980039,13165,0,1692835850,13122.473625439998,67.44107058000372,53539.91573880001
2023-08-24,00:10:52.000,236,10979996,13325,0,1692835851,13122.520779609993,67.4622179700018,53539.96464864001
2023-08-24,00:10:53.000,236,10980054,13525,0,1692835852,13122.493834369998,67.44107058000372,53539.95766152
2023-08-24,00:10:54.000,236,10980012,13445,0,1692835853,13122.473625439998,67.3987758000003,53539.9506744
2023-08-24,00:10:55.000,236,10980026,13405,0,1692835854,13122.372580789997,67.42697231999773,53539.85984184
2023-08-24,00:10:56.000,236,10980041,13205,0,1692835855,13122.439943889993,67.46926710000116,53539.9506744
2023-08-24,00:10:57.000,236,10980066,13525,0,1692835856,13122.433207579998,67.41992318999837,53539.95766152
2023-08-24,00:10:58.000,236,10980045,13245,0,1692835857,13122.338899239992,67.43402145000437,53539.86682896001
2023-08-24,00:10:59.000,236,10980063,13645,0,1692835858,13122.372580789997,67.44107058000372,53539.89477744001
2023-08-24,00:11:00.000,236,10980033,13685,0,1692835859,13122.365844480002,67.4622179700018,53539.91573880001
2023-08-24,00:11:01.000,236,10980030,13205,0,1692835860,13122.271536139997,67.45516884000244,53539.83189336
2023-08-24,00:11:02.000,236,10980013,13565,0,1692835861,13122.318690309992,67.4622179700018,53539.83888048
2023-08-24,00:11:03.000,236,10980059,13445,0,1692835862,13122.237854589992,67.45516884000244,53539.79695776001
2023-08-24,00:11:04.000,236,10980035,13685,0,1692835863,13122.237854589992,67.46926710000116,53539.76202216
2023-08-24,00:11:05.000,236,10980048,13245,0,1692835864,13122.278272449992,67.45516884000244,53539.85984184
2023-08-24,00:11:06.000,236,10980032,13205,0,1692835865,13122.264799830002,67.47631623000052,53539.83888048
2023-08-24,00:11:07.000,236,10980086,13125,0,1692835866,13122.210909349997,67.4974636199986,53539.78997064
2023-08-24,00:11:08.000,236,10980081,13485,0,1692835867,13122.163755180001,67.50451274999796,53539.69913808001
2023-08-24,00:11:09.000,236,10980012,13285,0,1692835868,13122.089655769996,67.55385666000075,53539.69215096
2023-08-24,00:11:10.000,236,10980010,13285,0,1692835869,13122.109864699996,67.5609057900001,53539.78298352
2023-08-24,00:11:11.000,236,10980030,13205,0,1692835870,13122.055974219991,67.5609057900001,53539.72708656001
2023-08-24,00:11:12.000,236,10980015,13325,0,1692835871,13122.076183149991,67.60320057000354,53539.74804792001
2023-08-24,00:11:13.000,236,10980037,13285,0,1692835872,13122.109864699996,67.5609057900001,53539.873816080006
2023-08-24,00:11:14.000,236,10980039,13325,0,1692835873,13122.103128390001,67.59615144000418,53539.852854720004
2023-08-24,00:11:15.000,236,10980092,13125,0,1692835874,13122.02229267,67.58910231000482,53539.83189336
2023-08-24,00:11:16.000,236,10980049,13485,0,1692835875,13121.968402189996,67.55385666000075,53539.72708656001
2023-08-24,00:11:17.000,236,10980051,13605,0,1692835876,13121.948193259996,67.58910231000482,53539.76202216
2023-08-24,00:11:18.000,236,10980011,13165,0,1692835877,13121.97513849999,67.57500404999882,53539.83888048
2023-08-24,00:11:19.000,236,10980035,13325,0,1692835878,13121.93472063999,67.6102497000029,53539.81791912001
2023-08-24,00:11:20.000,236,10980024,13805,0,1692835879,13121.968402189996,67.63844622000033,53539.79695776001
2023-08-24,00:11:21.000,236,10979986,13325,0,1692835880,13121.90103909,67.63844622000033,53539.755035040005
2023-08-24,00:11:22.000,236,10979987,13165,0,1692835881,13121.826939679995,67.66664273999777,53539.72708656001
2023-08-24,00:11:23.000,236,10980081,13365,0,1692835882,13121.77304919999,67.68779013000312,53539.73407368
2023-08-24,00:11:24.000,236,10980054,13725,0,1692835883,13121.806730749995,67.66664273999777,53539.72708656001
2023-08-24,00:11:25.000,236,10980039,13165,0,1692835884,13121.75957658,67.68779013000312,53539.71311232
2023-08-24,00:11:26.000,236,10979991,13525,0,1692835885,13121.77978551,67.65959360999841,53539.73407368
2023-08-24,00:11:27.000,236,10980053,13125,0,1692835886,13121.665268239994,67.6736918700044,53539.69215096
2023-08-24,00:11:28.000,236,10980045,13125,0,1692835887,13121.67200454999,67.69483926000248,53539.67817672001
2023-08-24,00:11:29.000,236,10980041,13125,0,1692835888,13121.685477169995,67.69483926000248,53539.76900928
2023-08-24,00:11:30.000,236,10980042,13765,0,1692835889,13121.604641449994,67.68779013000312,53539.62227976
2023-08-24,00:11:31.000,236,10980034,13405,0,1692835890,13121.61137775999,67.70188839000184,53539.706125200006
2023-08-24,00:11:32.000,236,10980030,13405,0,1692835891,13121.503596799994,67.70188839000184,53539.62926688001
2023-08-24,00:11:33.000,236,10980025,13365,0,1692835892,13121.503596799994,67.72303577999992,53539.65022824001
2023-08-24,00:11:34.000,236,10980029,13245,0,1692835893,13121.517069419999,67.66664273999777,53539.636254000005
2023-08-24,00:11:35.000,236,10980005,13565,0,1692835894,13121.483387869994,67.70188839000184,53539.62926688001
2023-08-24,00:11:36.000,236,10980068,13285,0,1692835895,13121.449706319989,67.69483926000248,53539.62926688001
2023-08-24,00:11:37.000,236,10980025,13325,0,1692835896,13121.402552149993,67.7089375200012,53539.60830552001
2023-08-24,00:11:38.000,236,10979993,13565,0,1692835897,13121.321716429993,67.72303577999992,53539.52446008
2023-08-24,00:11:39.000,236,10980049,13245,0,1692835898,13121.362134289993,67.68779013000312,53539.59433128
2023-08-24,00:11:40.000,236,10980058,13685,0,1692835899,13121.335189049998,67.72303577999992,53539.57336992
2023-08-24,00:11:41.000,236,10979988,13245,0,1692835900,13121.254353329998,67.72303577999992,53539.53144720001
2023-08-24,00:11:42.000,236,10980045,13245,0,1692835901,13121.234144399998,67.73008490999928,53539.53144720001
2023-08-24,00:11:43.000,236,10980044,13525,0,1692835902,13121.267825950003,67.72303577999992,53539.58035704001
2023-08-24,00:11:44.000,236,10980027,13285,0,1692835903,13121.288034879988,67.73713403999864,53539.65721536001
2023-08-24,00:11:45.000,236,10980056,13365,0,1692835904,13121.247617020003,67.75123230000463,53539.61529264
2023-08-24,00:11:46.000,236,10980021,13245,0,1692835905,13121.227408090002,67.75123230000463,53539.55240856
2023-08-24,00:11:47.000,236,10980034,13525,0,1692835906,13121.213935469998,67.744183169998,53539.57336992
2023-08-24,00:11:48.000,236,10980024,13445,0,1692835907,13121.200462849993,67.76533056000335,53539.517472960004
2023-08-24,00:11:49.000,236,10980022,13085,0,1692835908,13121.200462849993,67.75828143000399,53539.4965116
2023-08-24,00:11:50.000,236,10980026,13605,0,1692835909,13121.166781300002,67.71598665000056,53539.51048584001
2023-08-24,00:11:51.000,236,10980028,13685,0,1692835910,13121.126363440002,67.76533056000335,53539.419653280005
2023-08-24,00:11:52.000,236,10980026,13405,0,1692835911,13121.126363440002,67.79352708000079,53539.468563120005
2023-08-24,00:11:53.000,236,10980031,13405,0,1692835912,13121.146572370002,67.75828143000399,53539.48253736001
2023-08-24,00:11:54.000,236,10980031,13285,0,1692835913,13121.099418199992,67.78647795000143,53539.46157600001
2023-08-24,00:11:55.000,236,10980015,13125,0,1692835914,13121.099418199992,67.77942882000207,53539.419653280005
2023-08-24,00:11:56.000,236,10980027,13485,0,1692835915,13121.106154510002,67.73713403999864,53539.419653280005
2023-08-24,00:11:57.000,236,10980013,13365,0,1692835916,13121.011846169997,67.80057621000014,53539.349782080004
2023-08-24,00:11:58.000,236,10980043,13565,0,1692835917,13121.005109860002,67.80057621000014,53539.286898
2023-08-24,00:11:59.000,236,10980055,13565,0,1692835918,13121.032055099997,67.78647795000143,53539.37773056
2023-08-24,00:12:00.000,236,10980027,13405,0,1692835919,13121.065736650002,67.72303577999992,53539.39170480001
2023-08-24,00:12:01.000,236,10980047,13285,0,1692835920,13121.011846169997,67.75123230000463,53539.300872240005
2023-08-24,00:12:02.000,236,10980051,13245,0,1692835921,13120.998373549992,67.744183169998,53539.27292376001
2023-08-24,00:12:03.000,236,10980009,13605,0,1692835922,13120.984900930001,67.73713403999864,53539.32882072
2023-08-24,00:12:04.000,236,10980023,13445,0,1692835923,13120.978164619992,67.73713403999864,53539.300872240005
2023-08-24,00:12:05.000,236,10979969,13565,0,1692835924,13120.978164619992,67.73713403999864,53539.24497528001
2023-08-24,00:12:06.000,236,10980039,13325,0,1692835925,13120.924274140001,67.68779013000312,53539.21003968
2023-08-24,00:12:07.000,236,10980028,13365,0,1692835926,13120.917537829991,67.75123230000463,53539.251962400005
2023-08-24,00:12:08.000,236,10980032,13085,0,1692835927,13120.991637239997,67.72303577999992,53539.34279496001
2023-08-24,00:12:09.000,236,10980038,13525,0,1692835928,13120.971428309997,67.72303577999992,53539.286898
2023-08-24,00:12:10.000,236,10980015,13205,0,1692835929,13120.984900930001,67.73008490999928,53539.3567692
2023-08-24,00:12:11.000,236,10980010,13405,0,1692835930,13120.931010449996,67.73713403999864,53539.27991088
2023-08-24,00:12:12.000,236,10980056,13565,0,1692835931,13120.931010449996,67.71598665000056,53539.26593664
2023-08-24,00:12:13.000,236,10980013,13365,0,1692835932,13120.904065210001,67.77237969000271,53539.21003968
2023-08-24,00:12:14.000,236,10980040,13605,0,1692835933,13120.944483070001,67.70188839000184,53539.29388512001
2023-08-24,00:12:15.000,236,10980009,13285,0,1692835934,13120.931010449996,67.75828143000399,53539.29388512001
2023-08-24,00:12:16.000,236,10980053,13365,0,1692835935,13120.917537829991,67.73713403999864,53539.27991088
2023-08-24,00:12:17.000,236,10980062,13485,0,1692835936,13120.904065210001,67.73713403999864,53539.27292376001
2023-08-24,00:12:18.000,236,10980025,13365,0,1692835937,13120.910801519996,67.72303577999992,53539.32882072
2023-08-24,00:12:19.000,236,10980010,13365,0,1692835938,13120.856911039991,67.75828143000399,53539.23798816
2023-08-24,00:12:20.000,236,10980030,13285,0,1692835939,13120.890592589996,67.75123230000463,53539.27991088
2023-08-24,00:12:21.000,236,10980063,13485,0,1692835940,13120.890592589996,67.77942882000207,53539.27292376001
2023-08-24,00:12:22.000,236,10980062,13285,0,1692835941,13120.890592589996,67.72303577999992,53539.31484648001
2023-08-24,00:12:23.000,236,10980026,13405,0,1692835942,13120.809756869996,67.76533056000335,53539.203052560006
2023-08-24,00:12:24.000,236,10980063,13365,0,1692835943,13120.863647350001,67.71598665000056,53539.19606544001
2023-08-24,00:12:25.000,236,10980038,13365,0,1692835944,13120.890592589996,67.6736918700044,53539.29388512001
2023-08-24,00:12:26.000,236,10980019,13325,0,1692835945,13120.897328899991,67.68779013000312,53539.24497528001
2023-08-24,00:12:27.000,236,10980052,13525,0,1692835946,13120.789547939996,67.68779013000312,53539.14016848
2023-08-24,00:12:28.000,236,10980053,13085,0,1692835947,13120.80302056,67.64549534999969,53539.23100104
2023-08-24,00:12:29.000,236,10980038,13285,0,1692835948,13120.836702109991,67.6736918700044,53539.21003968
2023-08-24,00:12:30.000,236,10980046,13165,0,1692835949,13120.809756869996,67.61729883000226,53539.23100104
2023-08-24,00:12:31.000,236,10980043,13685,0,1692835950,13120.7626027,67.66664273999777,53539.12619424001
2023-08-24,00:12:32.000,236,10980042,13045,0,1692835951,13120.789547939996,67.61729883000226,53539.17510408001
2023-08-24,00:12:33.000,236,10980065,13645,0,1692835952,13120.829965799996,67.62434796000161,53539.23798816
2023-08-24,00:12:34.000,236,10980019,13725,0,1692835953,13120.829965799996,67.56795491999947,53539.23100104
2023-08-24,00:12:35.000,236,10980023,13525,0,1692835954,13120.7626027,67.60320057000354,53539.182091200004
2023-08-24,00:12:36.000,236,10980056,13325,0,1692835955,13120.73565745999,67.58910231000482,53539.16811696
2023-08-24,00:12:37.000,236,10980050,13365,0,1692835956,13120.74239377,67.58910231000482,53539.16112984
2023-08-24,00:12:38.000,236,10980019,13445,0,1692835957,13120.789547939996,67.5609057900001,53539.21003968
2023-08-24,00:12:39.000,236,10980081,13525,0,1692835958,13120.809756869996,67.60320057000354,53539.14016848
2023-08-24,00:12:40.000,236,10980065,13485,0,1692835959,13120.84343842,67.56795491999947,53539.17510408001
2023-08-24,00:12:41.000,236,10980009,13605,0,1692835960,13120.789547939996,67.58910231000482,53539.09125864
2023-08-24,00:12:42.000,236,10980062,13445,0,1692835961,13120.789547939996,67.59615144000418,53539.06331016
2023-08-24,00:12:43.000,236,10980047,13525,0,1692835962,13120.829965799996,67.61729883000226,53539.10523288001
2023-08-24,00:12:44.000,236,10980005,13245,0,1692835963,13120.863647350001,67.56795491999947,53539.00741320001
2023-08-24,00:12:45.000,236,10980010,13325,0,1692835964,13120.816493179991,67.59615144000418,53538.97946472001
2023-08-24,00:12:46.000,236,10979972,13525,0,1692835965,13120.82322949,67.5609057900001,53538.95850336001
2023-08-24,00:12:47.000,236,10980078,13325,0,1692835966,13120.856911039991,67.56795491999947,53539.00741320001
2023-08-24,00:12:48.000,236,10980010,13325,0,1692835967,13120.984900930001,67.52566014000331,53539.06331016
2023-08-24,00:12:49.000,236,10980000,13445,0,1692835968,13120.924274140001,67.53270927000267,53539.04933592
2023-08-24,00:12:50.000,236,10980021,13525,0,1692835969,13120.951219379996,67.51861101000395,53539.00741320001
2023-08-24,00:12:51.000,236,10980036,13285,0,1692835970,13120.924274140001,67.5609057900001,53538.986451840006
2023-08-24,00:12:52.000,236,10979985,13565,0,1692835971,13120.924274140001,67.50451274999796,53538.93055488
2023-08-24,00:12:53.000,236,10980052,13325,0,1692835972,13120.904065210001,67.49041448999924,53538.85369656
2023-08-24,00:12:54.000,236,10980088,13285,0,1692835973,13120.991637239997,67.44811971000308,53538.95850336001
2023-08-24,00:12:55.000,236,10980028,13765,0,1692835974,13121.005109860002,67.46926710000116,53538.97946472001
2023-08-24,00:12:56.000,236,10980027,13325,0,1692835975,13121.052264029997,67.4622179700018,53538.93754200001
2023-08-24,00:12:57.000,236,10980036,13405,0,1692835976,13121.032055099997,67.45516884000244,53538.9026064
2023-08-24,00:12:58.000,236,10979996,13005,0,1692835977,13121.092681889997,67.38467754000158,53538.95151624
2023-08-24,00:12:59.000,236,10980024,13005,0,1692835978,13121.018582479992,67.42697231999773,53538.86068368001
2023-08-24,00:13:00.000,236,10980061,13165,0,1692835979,13121.092681889997,67.3987758000003,53538.9026064
2023-08-24,00:13:01.000,236,10980029,13685,0,1692835980,13121.059000339992,67.39172667000093,53538.846709440004
2023-08-24,00:13:02.000,236,10980016,13325,0,1692835981,13121.072472959997,67.37057928000286,53538.85369656
2023-08-24,00:13:03.000,236,10980040,13565,0,1692835982,13121.092681889997,67.39172667000093,53538.90959352001
2023-08-24,00:13:04.000,236,10980011,13565,0,1692835983,13121.139836059992,67.3635301500035,53538.90959352001
2023-08-24,00:13:05.000,236,10980054,13445,0,1692835984,13121.193726539997,67.3635301500035,53539.07728440001
2023-08-24,00:13:06.000,236,10980048,13365,0,1692835985,13121.240880709993,67.31418624000071,53539.02837456001
2023-08-24,00:13:07.000,236,10980083,13285,0,1692835986,13121.180253919993,67.32123537000007,53539.014400320004
2023-08-24,00:13:08.000,236,10980028,13525,0,1692835987,13121.227408090002,67.30713711000135,53538.9724776
2023-08-24,00:13:09.000,236,10980031,13205,0,1692835988,13121.200462849993,67.37762841000222,53538.965490480005
2023-08-24,00:13:10.000,236,10980022,13605,0,1692835989,13121.254353329998,67.30713711000135,53538.99343896
2023-08-24,00:13:11.000,236,10980017,13645,0,1692835990,13121.247617020003,67.34943189000478,53539.0423488
2023-08-24,00:13:12.000,236,10980032,13325,0,1692835991,13121.335189049998,67.34943189000478,53539.05632304001
2023-08-24,00:13:13.000,236,10980012,13565,0,1692835992,13121.348661669988,67.35648102000414,53539.035361680006
2023-08-24,00:13:14.000,236,10980032,13325,0,1692835993,13121.355397979998,67.35648102000414,53539.06331016
2023-08-24,00:13:15.000,236,10980043,13365,0,1692835994,13121.335189049998,67.37057928000286,53539.04933592
2023-08-24,00:13:16.000,236,10980007,13325,0,1692835995,13121.348661669988,67.39172667000093,53538.93055488
2023-08-24,00:13:17.000,236,10980073,13645,0,1692835996,13121.402552149993,67.39172667000093,53539.05632304001
2023-08-24,00:13:18.000,236,10980028,13405,0,1692835997,13121.409288459989,67.34943189000478,53539.02837456001
2023-08-24,00:13:19.000,236,10980026,13245,0,1692835998,13121.422761079994,67.37762841000222,53539.07728440001
2023-08-24,00:13:20.000,236,10980040,13245,0,1692835999,13121.503596799994,67.39172667000093,53539.11920712
2023-08-24,00:13:21.000,236,10980020,13285,0,1692836000,13121.483387869994,67.41992318999837,53539.07029728
2023-08-24,00:13:22.000,236,10980035,13325,0,1692836001,13121.537278349999,67.39172667000093,53539.07728440001
2023-08-24,00:13:23.000,236,10980037,13285,0,1692836002,13121.503596799994,67.44811971000308,53539.09125864
2023-08-24,00:13:24.000,236,10980031,13205,0,1692836003,13121.523805729994,67.41992318999837,53539.07029728
2023-08-24,00:13:25.000,236,10980027,13645,0,1692836004,13121.483387869994,67.44811971000308,53539.04933592
2023-08-24,00:13:26.000,236,10980048,13205,0,1692836005,13121.483387869994,67.44811971000308,53539.02837456001
2023-08-24,00:13:27.000,236,10980038,13445,0,1692836006,13121.517069419999,67.45516884000244,53539.05632304001
2023-08-24,00:13:28.000,236,10980075,13445,0,1692836007,13121.61811407,67.41992318999837,53539.14016848
2023-08-24,00:13:29.000,236,10979998,13325,0,1692836008,13121.577696209999,67.44811971000308,53539.17510408001
2023-08-24,00:13:30.000,236,10980023,13365,0,1692836009,13121.584432519994,67.41287405999901,53539.11920712
2023-08-24,00:13:31.000,236,10980029,13365,0,1692836010,13121.577696209999,67.44107058000372,53539.16112984
2023-08-24,00:13:32.000,236,10980011,13525,0,1692836011,13121.604641449994,67.43402145000437,53539.14016848
2023-08-24,00:13:33.000,236,10980048,13605,0,1692836012,13121.557487279999,67.46926710000116,53539.10523288001
2023-08-24,00:13:34.000,236,10980007,13285,0,1692836013,13121.597905139999,67.44811971000308,53539.09125864
2023-08-24,00:13:35.000,236,10980026,13165,0,1692836014,13121.645059309994,67.44811971000308,53539.203052560006
2023-08-24,00:13:36.000,236,10980038,13245,0,1692836015,13121.685477169995,67.44811971000308,53539.19606544001
2023-08-24,00:13:37.000,236,10980034,13405,0,1692836016,13121.65853193,67.42697231999773,53539.19606544001
2023-08-24,00:13:38.000,236,10980004,13685,0,1692836017,13121.624850379994,67.43402145000437,53539.12619424001
2023-08-24,00:13:39.000,236,10980058,13485,0,1692836018,13121.61137775999,67.41992318999837,53539.182091200004
2023-08-24,00:13:40.000,236,10980033,13205,0,1692836019,13121.65853193,67.44811971000308,53539.203052560006
2023-08-24,00:13:41.000,236,10980007,13405,0,1692836020,13121.67200454999,67.44811971000308,53539.21003968
2023-08-24,00:13:42.000,236,10980027,13365,0,1692836021,13121.597905139999,67.46926710000116,53539.16112984
2023-08-24,00:13:43.000,236,10980023,13325,0,1692836022,13121.67200454999,67.44107058000372,53539.21003968
2023-08-24,00:13:44.000,236,10980029,13365,0,1692836023,13121.73263133999,67.41992318999837,53539.22401392001
2023-08-24,00:13:45.000,236,10980042,13405,0,1692836024,13121.69894979,67.44107058000372,53539.14715560001
2023-08-24,00:13:46.000,236,10980035,13525,0,1692836025,13121.705686099995,67.43402145000437,53539.133181360005
2023-08-24,00:13:47.000,236,10980083,13125,0,1692836026,13121.73263133999,67.41992318999837,53539.203052560006
2023-08-24,00:13:48.000,236,10980026,13405,0,1692836027,13121.79325812999,67.41287405999901,53539.2170268
2023-08-24,00:13:49.000,236,10979997,13365,0,1692836028,13121.766312889995,67.43402145000437,53539.182091200004
2023-08-24,00:13:50.000,236,10980033,13125,0,1692836029,13121.786521819995,67.39172667000093,53539.18907832
2023-08-24,00:13:51.000,236,10980057,13205,0,1692836030,13121.77304919999,67.44811971000308,53539.18907832
2023-08-24,00:13:52.000,236,10980022,13405,0,1692836031,13121.79325812999,67.41287405999901,53539.182091200004
2023-08-24,00:13:53.000,236,10980040,13565,0,1692836032,13121.8404123,67.44107058000372,53539.26593664
2023-08-24,00:13:54.000,236,10980026,13245,0,1692836033,13121.8404123,67.4622179700018,53539.21003968
2023-08-24,00:13:55.000,236,10980019,13445,0,1692836034,13121.847148609995,67.44107058000372,53539.27292376001
2023-08-24,00:13:56.000,236,10980066,13285,0,1692836035,13121.79999444,67.4622179700018,53539.23100104
2023-08-24,00:13:57.000,236,10980075,13285,0,1692836036,13121.806730749995,67.47631623000052,53539.22401392001
2023-08-24,00:13:58.000,236,10980032,13405,0,1692836037,13121.86062123,67.50451274999796,53539.25894952
2023-08-24,00:13:59.000,236,10980010,13485,0,1692836038,13121.847148609995,67.48336535999988,53539.29388512001
2023-08-24,00:14:00.000,236,10980101,13325,0,1692836039,13121.91451170999,67.48336535999988,53539.33580784
2023-08-24,00:14:01.000,236,10980085,13085,0,1692836040,13121.826939679995,67.51156188000459,53539.25894952
2023-08-24,00:14:02.000,236,10980018,13245,0,1692836041,13121.83367598999,67.52566014000331,53539.23798816
2023-08-24,00:14:03.000,236,10980058,13325,0,1692836042,13121.86062123,67.53270927000267,53539.18907832
2023-08-24,00:14:04.000,236,10980011,13365,0,1692836043,13121.847148609995,67.5609057900001,53539.23798816
2023-08-24,00:14:05.000,236,10980026,13525,0,1692836044,13121.806730749995,67.51861101000395,53539.26593664
2023-08-24,00:14:06.000,236,10980050,13405,0,1692836045,13121.786521819995,67.51861101000395,53539.25894952
2023-08-24,00:14:07.000,236,10980008,13485,0,1692836046,13121.79999444,67.54680753000139,53539.27991088
2023-08-24,00:14:08.000,236,10980041,13005,0,1692836047,13121.85388491999,67.53975840000203,53539.31484648001
2023-08-24,00:14:09.000,236,10980035,13445,0,1692836048,13121.867357539995,67.51861101000395,53539.37773056
2023-08-24,00:14:10.000,236,10980026,13365,0,1692836049,13121.86062123,67.53270927000267,53539.32882072
2023-08-24,00:14:11.000,236,10980052,13525,0,1692836050,13121.847148609995,67.51156188000459,53539.370743440006
2023-08-24,00:14:12.000,236,10980014,13525,0,1692836051,13121.73936765,67.52566014000331,53539.23798816
2023-08-24,00:14:13.000,236,10980021,13525,0,1692836052,13121.75284026999,67.53270927000267,53539.25894952
2023-08-24,00:14:14.000,236,10980049,13205,0,1692836053,13121.79999444,67.47631623000052,53539.30785936
2023-08-24,00:14:15.000,236,10980012,13405,0,1692836054,13121.8404123,67.48336535999988,53539.33580784
2023-08-24,00:14:16.000,236,10980018,13405,0,1692836055,13121.806730749995,67.46926710000116,53539.349782080004
2023-08-24,00:14:17.000,236,10980021,13245,0,1692836056,13121.79325812999,67.44107058000372,53539.251962400005
2023-08-24,00:14:18.000,236,10980007,13445,0,1692836057,13121.87409384999,67.45516884000244,53539.300872240005
2023-08-24,00:14:19.000,236,10980041,13285,0,1692836058,13121.86062123,67.44107058000372,53539.32882072
2023-08-24,00:14:20.000,236,10980010,13285,0,1692836059,13121.87409384999,67.46926710000116,53539.30785936
2023-08-24,00:14:21.000,236,10980026,13005,0,1692836060,13121.87409384999,67.47631623000052,53539.34279496001
2023-08-24,00:14:22.000,236,10980028,13325,0,1692836061,13121.85388491999,67.47631623000052,53539.32882072
2023-08-24,00:14:23.000,236,10979988,13085,0,1692836062,13121.86062123,67.46926710000116,53539.33580784
2023-08-24,00:14:24.000,236,10980063,13285,0,1692836063,13121.927984329996,67.45516884000244,53539.37773056
2023-08-24,00:14:25.000,236,10980023,13165,0,1692836064,13121.92124802,67.43402145000437,53539.41266616001
2023-08-24,00:14:26.000,236,10980043,13605,0,1692836065,13121.995347429991,67.46926710000116,53539.39170480001
2023-08-24,00:14:27.000,236,10980049,13525,0,1692836066,13121.94145695,67.4622179700018,53539.321833600006
2023-08-24,00:14:28.000,236,10980083,13245,0,1692836067,13121.968402189996,67.49041448999924,53539.31484648001
2023-08-24,00:14:29.000,236,10980046,13325,0,1692836068,13121.968402189996,67.48336535999988,53539.321833600006
2023-08-24,00:14:30.000,236,10980024,13405,0,1692836069,13122.008820049996,67.51156188000459,53539.349782080004
2023-08-24,00:14:31.000,236,10980035,13405,0,1692836070,13121.968402189996,67.48336535999988,53539.349782080004
2023-08-24,00:14:32.000,236,10980063,13525,0,1692836071,13121.98187481,67.45516884000244,53539.37773056
2023-08-24,00:14:33.000,236,10980070,13285,0,1692836072,13122.029028979996,67.44107058000372,53539.46157600001
2023-08-24,00:14:34.000,236,10980032,13245,0,1692836073,13122.029028979996,67.4622179700018,53539.4266404
2023-08-24,00:14:35.000,236,10980072,13765,0,1692836074,13122.082919460001,67.4622179700018,53539.419653280005
2023-08-24,00:14:36.000,236,10980053,13525,0,1692836075,13122.008820049996,67.46926710000116,53539.34279496001
2023-08-24,00:14:37.000,236,10980032,13245,0,1692836076,13122.035765289991,67.4622179700018,53539.370743440006
2023-08-24,00:14:38.000,236,10980055,13525,0,1692836077,13122.055974219991,67.44107058000372,53539.45458888
2023-08-24,00:14:39.000,236,10980039,13325,0,1692836078,13122.0425016,67.43402145000437,53539.44760176
2023-08-24,00:14:40.000,236,10980057,13245,0,1692836079,13122.076183149991,67.4974636199986,53539.48253736001
2023-08-24,00:14:41.000,236,10980038,13365,0,1692836080,13122.035765289991,67.43402145000437,53539.44760176
2023-08-24,00:14:42.000,236,10979996,13205,0,1692836081,13122.049237909996,67.4622179700018,53539.43362752
2023-08-24,00:14:43.000,236,10980023,13165,0,1692836082,13122.069446839996,67.46926710000116,53539.48253736001
2023-08-24,00:14:44.000,236,10980036,13365,0,1692836083,13122.082919460001,67.50451274999796,53539.4965116
2023-08-24,00:14:45.000,236,10980013,13565,0,1692836084,13122.049237909996,67.51861101000395,53539.4266404
2023-08-24,00:14:46.000,236,10980028,13325,0,1692836085,13122.049237909996,67.48336535999988,53539.46157600001
2023-08-24,00:14:47.000,236,10980020,13405,0,1692836086,13122.055974219991,67.53975840000203,53539.47555024
2023-08-24,00:14:48.000,236,10979995,13085,0,1692836087,13122.136809939992,67.53270927000267,53539.59433128
2023-08-24,00:14:49.000,236,10980003,13165,0,1692836088,13122.096392079991,67.51156188000459,53539.517472960004
2023-08-24,00:14:50.000,236,10980101,13765,0,1692836089,13122.096392079991,67.53270927000267,53539.538434320006
2023-08-24,00:14:51.000,236,10980078,13445,0,1692836090,13122.069446839996,67.51861101000395,53539.52446008
2023-08-24,00:14:52.000,236,10980097,13405,0,1692836091,13122.008820049996,67.54680753000139,53539.43362752
2023-08-24,00:14:53.000,236,10980005,13645,0,1692836092,13121.995347429991,67.54680753000139,53539.50349872
2023-08-24,00:14:54.000,236,10980039,13365,0,1692836093,13122.069446839996,67.58910231000482,53539.52446008
2023-08-24,00:14:55.000,236,10980017,13365,0,1692836094,13122.049237909996,67.57500404999882,53539.52446008
2023-08-24,00:14:56.000,236,10980004,13485,0,1692836095,13122.02229267,67.61729883000226,53539.57336992
2023-08-24,00:14:57.000,236,10980007,13245,0,1692836096,13122.00208374,67.6102497000029,53539.58035704001
2023-08-24,00:14:58.000,236,10980001,13325,0,1692836097,13122.109864699996,67.59615144000418,53539.64324112
2023-08-24,00:14:59.000,236,10980040,13165,0,1692836098,13122.029028979996,67.64549534999969,53539.6711896
2023-08-24,00:15:00.000,236,10980009,13245,0,1692836099,13122.049237909996,67.6736918700044,53539.64324112
2023-08-24,00:15:01.000,236,10980021,13245,0,1692836100,13121.988611119996,67.65959360999841,53539.57336992
2023-08-24,00:15:02.000,236,10980035,13565,0,1692836101,13121.988611119996,67.68074100000376,53539.587344160005
2023-08-24,00:15:03.000,236,10980001,13365,0,1692836102,13121.988611119996,67.68779013000312,53539.61529264
2023-08-24,00:15:04.000,236,10980034,13165,0,1692836103,13122.055974219991,67.70188839000184,53539.71311232
2023-08-24,00:15:05.000,236,10980064,13445,0,1692836104,13122.055974219991,67.7089375200012,53539.7410608
2023-08-24,00:15:06.000,236,10980002,13445,0,1692836105,13122.029028979996,67.70188839000184,53539.72708656001
2023-08-24,00:15:07.000,236,10980004,13325,0,1692836106,13121.988611119996,67.744183169998,53539.685163840004
2023-08-24,00:15:08.000,236,10980098,13365,0,1692836107,13121.995347429991,67.75828143000399,53539.71311232
2023-08-24,00:15:09.000,236,10980025,13285,0,1692836108,13122.015556359991,67.744183169998,53539.71311232
2023-08-24,00:15:10.000,236,10980033,13285,0,1692836109,13121.98187481,67.77237969000271,53539.706125200006
2023-08-24,00:15:11.000,236,10980051,13645,0,1692836110,13121.95492956999,67.78647795000143,53539.62926688001
2023-08-24,00:15:12.000,236,10980048,13285,0,1692836111,13122.029028979996,67.80057621000014,53539.78298352
2023-08-24,00:15:13.000,236,10980035,13485,0,1692836112,13121.95492956999,67.8076253399995,53539.71311232
2023-08-24,00:15:14.000,236,10980002,13325,0,1692836113,13121.93472063999,67.84992012000293,53539.636254000005
2023-08-24,00:15:15.000,236,10980043,13325,0,1692836114,13121.93472063999,67.84992012000293,53539.69913808001
2023-08-24,00:15:16.000,236,10980000,13445,0,1692836115,13121.89430277999,67.87106751000101,53539.71311232
2023-08-24,00:15:17.000,236,10980017,13365,0,1692836116,13121.87409384999,67.89221489999909,53539.71311232
2023-08-24,00:15:18.000,236,10980038,13365,0,1692836117,13121.77978551,67.87811664000037,53539.62926688001
2023-08-24,00:15:19.000,236,10980033,13205,0,1692836118,13121.83367598999,67.93450968000252,53539.69913808001
2023-08-24,00:15:20.000,236,10980020,13525,0,1692836119,13121.8404123,67.91336229000444,53539.77599640001
2023-08-24,00:15:21.000,236,10980011,13325,0,1692836120,13121.826939679995,67.89926402999845,53539.69913808001
2023-08-24,00:15:22.000,236,10980014,13285,0,1692836121,13121.746103959995,67.94155881000188,53539.685163840004
2023-08-24,00:15:23.000,236,10980036,13365,0,1692836122,13121.75957658,67.93450968000252,53539.73407368
2023-08-24,00:15:24.000,236,10980047,13325,0,1692836123,13121.67200454999,67.96270619999996,53539.685163840004
2023-08-24,00:15:25.000,236,10980030,13565,0,1692836124,13121.665268239994,67.98385358999803,53539.6711896
2023-08-24,00:15:26.000,236,10980034,13245,0,1692836125,13121.624850379994,67.99090272000467,53539.60830552001
2023-08-24,00:15:27.000,236,10980050,13285,0,1692836126,13121.638323,68.0190992400021,53539.61529264
2023-08-24,00:15:28.000,236,10980047,13405,0,1692836127,13121.61137775999,68.0190992400021,53539.71311232
2023-08-24,00:15:29.000,236,10980045,13125,0,1692836128,13121.59116882999,68.04024663000018,53539.69215096
2023-08-24,00:15:30.000,236,10980004,13365,0,1692836129,13121.55075096999,68.03319750000082,53539.72009944
2023-08-24,00:15:31.000,236,10980065,13285,0,1692836130,13121.517069419999,68.04729575999954,53539.64324112
2023-08-24,00:15:32.000,236,10980046,13525,0,1692836131,13121.422761079994,68.0684431500049,53539.57336992
2023-08-24,00:15:33.000,236,10980032,13605,0,1692836132,13121.355397979998,68.11778706000041,53539.52446008
2023-08-24,00:15:34.000,236,10980009,13445,0,1692836133,13121.395815839998,68.09663967000233,53539.54542144
2023-08-24,00:15:35.000,236,10980056,13365,0,1692836134,13121.301507499993,68.14598357999785,53539.47555024
2023-08-24,00:15:36.000,236,10980065,13285,0,1692836135,13121.301507499993,68.14598357999785,53539.47555024
2023-08-24,00:15:37.000,236,10980065,13525,0,1692836136,13121.308243809988,68.13893444999849,53539.54542144
2023-08-24,00:15:38.000,236,10980026,13485,0,1692836137,13121.254353329998,68.12483618999977,53539.51048584001
2023-08-24,00:15:39.000,236,10980067,13485,0,1692836138,13121.166781300002,68.11778706000041,53539.39170480001
2023-08-24,00:15:40.000,236,10980003,13445,0,1692836139,13121.173517609997,68.11778706000041,53539.43362752
2023-08-24,00:15:41.000,236,10980036,13485,0,1692836140,13121.186990230002,68.11778706000041,53539.44061464001
2023-08-24,00:15:42.000,236,10980047,13525,0,1692836141,13121.180253919993,68.11073793000105,53539.39170480001
2023-08-24,00:15:43.000,236,10980014,13325,0,1692836142,13121.106154510002,68.15303271000448,53539.36375632001
2023-08-24,00:15:44.000,236,10980020,13565,0,1692836143,13121.133099749997,68.16008184000384,53539.31484648001
2023-08-24,00:15:45.000,236,10980006,13405,0,1692836144,13121.160044989992,68.16008184000384,53539.41266616001
2023-08-24,00:15:46.000,236,10980055,13085,0,1692836145,13121.146572370002,68.18827836000128,53539.39869192
2023-08-24,00:15:47.000,236,10980032,13525,0,1692836146,13121.072472959997,68.19532749000064,53539.370743440006
2023-08-24,00:15:48.000,236,10980013,13365,0,1692836147,13121.052264029997,68.18827836000128,53539.25894952
2023-08-24,00:15:49.000,236,10980024,13405,0,1692836148,13121.025318790002,68.23057314000471,53539.27991088
2023-08-24,00:15:50.000,236,10979991,13365,0,1692836149,13121.045527720002,68.17418010000256,53539.33580784
2023-08-24,00:15:51.000,236,10979995,13245,0,1692836150,13120.971428309997,68.20237662,53539.286898
2023-08-24,00:15:52.000,236,10979994,13605,0,1692836151,13120.991637239997,68.20942574999935,53539.27292376001
2023-08-24,00:15:53.000,236,10980054,13325,0,1692836152,13121.025318790002,68.23762227000407,53539.27292376001
2023-08-24,00:15:54.000,236,10979983,13405,0,1692836153,13121.005109860002,68.22352400999807,53539.19606544001
2023-08-24,00:15:55.000,236,10980071,13365,0,1692836154,13120.931010449996,68.24467140000343,53539.18907832
2023-08-24,00:15:56.000,236,10980071,13565,0,1692836155,13120.951219379996,68.20942574999935,53539.154142720006
2023-08-24,00:15:57.000,236,10980009,13565,0,1692836156,13120.957955689992,68.18827836000128,53539.21003968
2023-08-24,00:15:58.000,236,10980042,13245,0,1692836157,13120.937746759992,68.18122923000192,53539.14715560001
2023-08-24,00:15:59.000,236,10980047,13445,0,1692836158,13120.917537829991,68.20237662,53539.12619424001
2023-08-24,00:16:00.000,236,10980016,13565,0,1692836159,13120.978164619992,68.17418010000256,53539.16112984
2023-08-24,00:16:01.000,236,10980017,13325,0,1692836160,13120.931010449996,68.18122923000192,53539.16112984
2023-08-24,00:16:02.000,236,10980027,13285,0,1692836161,13120.984900930001,68.17418010000256,53539.18907832
2023-08-24,00:16:03.000,236,10980015,13325,0,1692836162,13120.937746759992,68.16008184000384,53539.154142720006
2023-08-24,00:16:04.000,236,10980034,13365,0,1692836163,13120.951219379996,68.14598357999785,53539.16811696
2023-08-24,00:16:05.000,236,10980015,13325,0,1692836164,13120.877119969991,68.14598357999785,53539.10523288001
2023-08-24,00:16:06.000,236,10980037,13645,0,1692836165,13120.870383659996,68.07549228000426,53539.05632304001
2023-08-24,00:16:07.000,236,10980030,13485,0,1692836166,13120.910801519996,68.0684431500049,53539.11222
2023-08-24,00:16:08.000,236,10980030,13445,0,1692836167,13120.937746759992,68.08254141000361,53539.12619424001
2023-08-24,00:16:09.000,236,10980007,12965,0,1692836168,13120.883856280001,68.08254141000361,53539.09824576
2023-08-24,00:16:10.000,236,10980034,13365,0,1692836169,13120.931010449996,68.01205011000275,53539.09824576
2023-08-24,00:16:11.000,236,10980081,13605,0,1692836170,13120.84343842,67.99795185000403,53539.035361680006
2023-08-24,00:16:12.000,236,10980041,13285,0,1692836171,13120.850174729996,67.92746055000316,53538.90959352001
2023-08-24,00:16:13.000,236,10980042,13365,0,1692836172,13120.84343842,67.9204114200038,53538.94452912
2023-08-24,00:16:14.000,236,10980032,13405,0,1692836173,13120.856911039991,67.87811664000037,53539.0423488
2023-08-24,00:16:15.000,236,10980024,13485,0,1692836174,13120.796284249991,67.89221489999909,53539.014400320004
2023-08-24,00:16:16.000,236,10980023,13485,0,1692836175,13120.84343842,67.84992012000293,53539.035361680006
2023-08-24,00:16:17.000,236,10980004,13565,0,1692836176,13120.816493179991,67.84992012000293,53539.0423488
2023-08-24,00:16:18.000,236,10979999,13245,0,1692836177,13120.836702109991,67.73008490999928,53539.00042608
2023-08-24,00:16:19.000,236,10980062,13325,0,1692836178,13120.84343842,67.75123230000463,53539.02837456001
2023-08-24,00:16:20.000,236,10979999,13405,0,1692836179,13120.877119969991,67.75123230000463,53539.00042608
2023-08-24,00:16:21.000,236,10980034,13245,0,1692836180,13120.809756869996,67.70188839000184,53538.95850336001
2023-08-24,00:16:22.000,236,10980031,13325,0,1692836181,13120.836702109991,67.63844622000033,53538.90959352001
2023-08-24,00:16:23.000,236,10980029,13205,0,1692836182,13120.850174729996,67.63844622000033,53538.95850336001
2023-08-24,00:16:24.000,236,10980015,13085,0,1692836183,13120.917537829991,67.6102497000029,53538.9724776
2023-08-24,00:16:25.000,236,10980026,13005,0,1692836184,13120.890592589996,67.60320057000354,53538.965490480005
2023-08-24,00:16:26.000,236,10980046,13325,0,1692836185,13120.897328899991,67.56795491999947,53538.867670800006
2023-08-24,00:16:27.000,236,10980053,13125,0,1692836186,13120.944483070001,67.56795491999947,53539.00042608
2023-08-24,00:16:28.000,236,10980018,13565,0,1692836187,13120.924274140001,67.58910231000482,53538.90959352001
2023-08-24,00:16:29.000,236,10980061,13285,0,1692836188,13120.978164619992,67.56795491999947,53538.965490480005
2023-08-24,00:16:30.000,236,10980021,13245,0,1692836189,13120.856911039991,67.58205317999818,53538.762864
2023-08-24,00:16:31.000,236,10980036,13565,0,1692836190,13120.937746759992,67.51861101000395,53538.867670800006
2023-08-24,00:16:32.000,236,10980020,13365,0,1692836191,13120.978164619992,67.5609057900001,53538.94452912
2023-08-24,00:16:33.000,236,10980046,13285,0,1692836192,13121.032055099997,67.57500404999882,53538.95151624
2023-08-24,00:16:34.000,236,10980025,13485,0,1692836193,13121.085945580002,67.51156188000459,53538.95850336001
2023-08-24,00:16:35.000,236,10980058,13365,0,1692836194,13121.025318790002,67.54680753000139,53538.93055488
2023-08-24,00:16:36.000,236,10980043,13685,0,1692836195,13121.099418199992,67.51861101000395,53538.846709440004
2023-08-24,00:16:37.000,236,10980047,13605,0,1692836196,13121.005109860002,67.53270927000267,53538.78382536
2023-08-24,00:16:38.000,236,10979992,13445,0,1692836197,13121.079209269992,67.53975840000203,53538.8327352
2023-08-24,00:16:39.000,236,10979984,13445,0,1692836198,13121.052264029997,67.57500404999882,53538.81177384001
2023-08-24,00:16:40.000,236,10980030,13325,0,1692836199,13121.146572370002,67.56795491999947,53538.9026064
2023-08-24,00:16:41.000,236,10980016,13325,0,1692836200,13121.146572370002,67.54680753000139,53538.92356776
2023-08-24,00:16:42.000,236,10980040,13325,0,1692836201,13121.193726539997,67.53270927000267,53538.95850336001
2023-08-24,00:16:43.000,236,10980064,13325,0,1692836202,13121.166781300002,67.53270927000267,53538.95151624
2023-08-24,00:16:44.000,236,10980030,13245,0,1692836203,13121.106154510002,67.54680753000139,53538.867670800006
2023-08-24,00:16:45.000,236,10980059,13405,0,1692836204,13121.153308679997,67.57500404999882,53538.90959352001
2023-08-24,00:16:46.000,236,10980027,13285,0,1692836205,13121.173517609997,67.56795491999947,53538.93055488
2023-08-24,00:16:47.000,236,10980042,13445,0,1692836206,13121.139836059992,67.52566014000331,53538.95850336001
2023-08-24,00:16:48.000,236,10980001,13205,0,1692836207,13121.160044989992,67.53270927000267,53538.916580640005
2023-08-24,00:16:49.000,236,10980002,13325,0,1692836208,13121.193726539997,67.53975840000203,53538.94452912
2023-08-24,00:16:50.000,236,10980007,13325,0,1692836209,13121.173517609997,67.51861101000395,53538.93055488
2023-08-24,00:16:51.000,236,10980068,13365,0,1692836210,13121.146572370002,67.51156188000459,53538.93055488
2023-08-24,00:16:52.000,236,10979997,13605,0,1692836211,13121.160044989992,67.50451274999796,53538.916580640005
2023-08-24,00:16:53.000,236,10980040,13205,0,1692836212,13121.213935469998,67.53975840000203,53538.95850336001
2023-08-24,00:16:54.000,236,10979995,13485,0,1692836213,13121.153308679997,67.51861101000395,53538.88863216001
2023-08-24,00:16:55.000,236,10980050,13405,0,1692836214,13121.126363440002,67.50451274999796,53538.88863216001
2023-08-24,00:16:56.000,236,10980037,13565,0,1692836215,13121.254353329998,67.53270927000267,53538.965490480005
2023-08-24,00:16:57.000,236,10980054,13085,0,1692836216,13121.288034879988,67.53975840000203,53539.035361680006
2023-08-24,00:16:58.000,236,10980038,13605,0,1692836217,13121.314980119998,67.53975840000203,53539.02138744
2023-08-24,00:16:59.000,236,10980077,13325,0,1692836218,13121.234144399998,67.53975840000203,53538.93754200001
2023-08-24,00:17:00.000,236,10980008,13405,0,1692836219,13121.375606909998,67.54680753000139,53538.95151624
2023-08-24,00:17:01.000,236,10980049,13525,0,1692836220,13121.314980119998,67.53975840000203,53538.9026064
2023-08-24,00:17:02.000,236,10980059,13445,0,1692836221,13121.328452739988,67.5609057900001,53538.9026064
2023-08-24,00:17:03.000,236,10980043,13285,0,1692836222,13121.456442629998,67.5609057900001,53538.9724776
2023-08-24,00:17:04.000,236,10980036,13605,0,1692836223,13121.517069419999,67.58205317999818,53538.99343896
2023-08-24,00:17:05.000,236,10980026,13445,0,1692836224,13121.537278349999,67.60320057000354,53539.00741320001
2023-08-24,00:17:06.000,236,10980000,13285,0,1692836225,13121.63158668999,67.58205317999818,53538.95151624
2023-08-24,00:17:07.000,236,10980033,13205,0,1692836226,13121.61811407,67.6102497000029,53538.92356776
2023-08-24,00:17:08.000,236,10980060,13525,0,1692836227,13121.665268239994,67.64549534999969,53538.94452912
2023-08-24,00:17:09.000,236,10980040,13085,0,1692836228,13121.75957658,67.6736918700044,53538.94452912
2023-08-24,00:17:10.000,236,10980022,13245,0,1692836229,13121.82020337,67.68074100000376,53538.9724776
2023-08-24,00:17:11.000,236,10980010,13405,0,1692836230,13121.81346705999,67.73713403999864,53538.916580640005
2023-08-24,00:17:12.000,236,10980038,13285,0,1692836231,13121.927984329996,67.73713403999864,53539.00741320001
2023-08-24,00:17:13.000,236,10979997,13365,0,1692836232,13121.95492956999,67.744183169998,53539.00741320001
2023-08-24,00:17:14.000,236,10980000,13445,0,1692836233,13122.00208374,67.77942882000207,53538.9724776
2023-08-24,00:17:15.000,236,10980059,13325,0,1692836234,13121.988611119996,67.8076253399995,53539.00741320001
2023-08-24,00:17:16.000,236,10980013,13245,0,1692836235,13122.089655769996,67.8076253399995,53538.965490480005
2023-08-24,00:17:17.000,236,10980022,13365,0,1692836236,13122.103128390001,67.84287099000358,53538.95850336001
2023-08-24,00:17:18.000,236,10980049,13525,0,1692836237,13122.109864699996,67.84287099000358,53539.035361680006
2023-08-24,00:17:19.000,236,10980010,12925,0,1692836238,13122.082919460001,67.87811664000037,53539.04933592
2023-08-24,00:17:20.000,236,10980035,13485,0,1692836239,13122.082919460001,67.89926402999845,53539.02138744
2023-08-24,00:17:21.000,236,10980033,13405,0,1692836240,13122.103128390001,67.91336229000444,53539.05632304001
2023-08-24,00:17:22.000,236,10980029,13605,0,1692836241,13122.170491489996,67.91336229000444,53539.0423488
2023-08-24,00:17:23.000,236,10980046,13325,0,1692836242,13122.103128390001,67.90631315999781,53539.084271520005
2023-08-24,00:17:24.000,236,10980046,13245,0,1692836243,13122.069446839996,67.91336229000444,53539.09125864
2023-08-24,00:17:25.000,236,10980052,13045,0,1692836244,13122.089655769996,67.90631315999781,53539.11222
2023-08-24,00:17:26.000,236,10980042,13605,0,1692836245,13122.062710530001,67.91336229000444,53539.084271520005
2023-08-24,00:17:27.000,236,10980020,13325,0,1692836246,13122.035765289991,67.89926402999845,53539.07029728
2023-08-24,00:17:28.000,236,10980035,13765,0,1692836247,13122.0425016,67.91336229000444,53539.133181360005
2023-08-24,00:17:29.000,236,10980040,13645,0,1692836248,13121.96166588,67.89221489999909,53539.11222
2023-08-24,00:17:30.000,236,10980010,13365,0,1692836249,13122.00208374,67.8569692500023,53539.10523288001
2023-08-24,00:17:31.000,236,10980043,13285,0,1692836250,13121.91451170999,67.87811664000037,53539.11920712
2023-08-24,00:17:32.000,236,10980006,13485,0,1692836251,13121.82020337,67.89926402999845,53539.02138744
2023-08-24,00:17:33.000,236,10980055,13165,0,1692836252,13121.806730749995,67.87811664000037,53539.09824576
2023-08-24,00:17:34.000,236,10980023,13365,0,1692836253,13121.81346705999,67.86401838000165,53539.182091200004
2023-08-24,00:17:35.000,236,10980009,13445,0,1692836254,13121.75284026999,67.84992012000293,53539.14016848
2023-08-24,00:17:36.000,236,10980066,13605,0,1692836255,13121.82020337,67.81467446999886,53539.24497528001
2023-08-24,00:17:37.000,236,10980036,13285,0,1692836256,13121.766312889995,67.81467446999886,53539.251962400005
2023-08-24,00:17:38.000,236,10980058,13445,0,1692836257,13121.75957658,67.78647795000143,53539.16112984
2023-08-24,00:17:39.000,236,10980049,13565,0,1692836258,13121.69894979,67.8076253399995,53539.133181360005
2023-08-24,00:17:40.000,236,10980034,13365,0,1692836259,13121.69221347999,67.82172359999822,53539.203052560006
2023-08-24,00:17:41.000,236,10980022,13085,0,1692836260,13121.67874086,67.83582186000422,53539.18907832
2023-08-24,00:17:42.000,236,10980029,13165,0,1692836261,13121.638323,67.83582186000422,53539.12619424001
2023-08-24,00:17:43.000,236,10980009,13285,0,1692836262,13121.685477169995,67.86401838000165,53539.2170268
2023-08-24,00:17:44.000,236,10980012,13685,0,1692836263,13121.685477169995,67.86401838000165,53539.17510408001
2023-08-24,00:17:45.000,236,10980032,13605,0,1692836264,13121.65853193,67.83582186000422,53539.19606544001
2023-08-24,00:17:46.000,236,10980026,13765,0,1692836265,13121.65853193,67.84287099000358,53539.23798816
2023-08-24,00:17:47.000,236,10980024,13605,0,1692836266,13121.61811407,67.8569692500023,53539.16112984
2023-08-24,00:17:48.000,236,10980023,13325,0,1692836267,13121.564223589994,67.87811664000037,53539.133181360005
2023-08-24,00:17:49.000,236,10980050,13205,0,1692836268,13121.564223589994,67.87106751000101,53539.10523288001
2023-08-24,00:17:50.000,236,10980039,13285,0,1692836269,13121.624850379994,67.90631315999781,53539.14715560001
2023-08-24,00:17:51.000,236,10980023,13525,0,1692836270,13121.61137775999,67.89926402999845,53539.17510408001
2023-08-24,00:17:52.000,236,10980050,13405,0,1692836271,13121.624850379994,67.90631315999781,53539.182091200004
2023-08-24,00:17:53.000,236,10980046,13525,0,1692836272,13121.597905139999,67.9204114200038,53539.18907832
2023-08-24,00:17:54.000,236,10980043,13325,0,1692836273,13121.63158668999,67.89926402999845,53539.27991088
2023-08-24,00:17:55.000,236,10980076,13525,0,1692836274,13121.61137775999,67.89221489999909,53539.18907832
2023-08-24,00:17:56.000,236,10980014,13565,0,1692836275,13121.564223589994,67.91336229000444,53539.16811696
2023-08-24,00:17:57.000,236,10980025,13605,0,1692836276,13121.61137775999,67.98385358999803,53539.19606544001
2023-08-24,00:17:58.000,236,10980013,13205,0,1692836277,13121.604641449994,67.94860794000124,53539.18907832
2023-08-24,00:17:59.000,236,10980009,13605,0,1692836278,13121.55075096999,67.96975532999932,53539.07029728
2023-08-24,00:18:00.000,236,10980018,13605,0,1692836279,13121.61811407,67.96270619999996,53539.203052560006
2023-08-24,00:18:01.000,236,10980066,13285,0,1692836280,13121.584432519994,67.99090272000467,53539.09824576
2023-08-24,00:18:02.000,236,10980055,13205,0,1692836281,13121.564223589994,67.9556570700006,53539.11920712
2023-08-24,00:18:03.000,236,10980006,13165,0,1692836282,13121.61137775999,67.99090272000467,53539.14715560001
2023-08-24,00:18:04.000,236,10980028,13205,0,1692836283,13121.59116882999,67.9556570700006,53539.11920712
2023-08-24,00:18:05.000,236,10980039,13485,0,1692836284,13121.557487279999,67.96270619999996,53539.09824576
2023-08-24,00:18:06.000,236,10980036,13685,0,1692836285,13121.510333109989,67.96975532999932,53539.07728440001
2023-08-24,00:18:07.000,236,10980031,13405,0,1692836286,13121.510333109989,67.9556570700006,53539.07029728
2023-08-24,00:18:08.000,236,10980019,13285,0,1692836287,13121.557487279999,67.94155881000188,53539.10523288001
2023-08-24,00:18:09.000,236,10980028,13245,0,1692836288,13121.537278349999,67.91336229000444,53539.12619424001
2023-08-24,00:18:10.000,236,10980046,13525,0,1692836289,13121.544014659994,67.97680445999868,53539.06331016
2023-08-24,00:18:11.000,236,10979999,13405,0,1692836290,13121.510333109989,67.96270619999996,53539.05632304001
2023-08-24,00:18:12.000,236,10979993,13245,0,1692836291,13121.496860489999,67.9556570700006,53539.07029728
2023-08-24,00:18:13.000,236,10980005,13365,0,1692836292,13121.436233699998,67.94155881000188,53539.04933592
2023-08-24,00:18:14.000,236,10980034,13245,0,1692836293,13121.429497389989,67.92746055000316,53539.07029728
2023-08-24,00:18:15.000,236,10980023,13325,0,1692836294,13121.389079529989,67.9204114200038,53539.014400320004
2023-08-24,00:18:16.000,236,10980004,13165,0,1692836295,13121.429497389989,67.91336229000444,53539.09125864
2023-08-24,00:18:17.000,236,10980025,13485,0,1692836296,13121.442970009994,67.91336229000444,53539.18907832
2023-08-24,00:18:18.000,236,10980066,13245,0,1692836297,13121.442970009994,67.90631315999781,53539.14715560001
2023-08-24,00:18:19.000,236,10979980,13365,0,1692836298,13121.422761079994,67.94860794000124,53539.10523288001
2023-08-24,00:18:20.000,236,10980028,13565,0,1692836299,13121.389079529989,67.87106751000101,53539.09824576
2023-08-24,00:18:21.000,236,10980024,13005,0,1692836300,13121.375606909998,67.94155881000188,53539.084271520005
2023-08-24,00:18:22.000,236,10980020,13165,0,1692836301,13121.328452739988,67.91336229000444,53539.0423488
2023-08-24,00:18:23.000,236,10980055,13285,0,1692836302,13121.328452739988,67.93450968000252,53539.133181360005
2023-08-24,00:18:24.000,236,10980031,13285,0,1692836303,13121.422761079994,67.93450968000252,53539.2170268
2023-08-24,00:18:25.000,236,10980036,13285,0,1692836304,13121.416024769998,67.94155881000188,53539.133181360005
2023-08-24,00:18:26.000,236,10980084,13285,0,1692836305,13121.355397979998,67.94860794000124,53539.14715560001
2023-08-24,00:18:27.000,236,10980034,13165,0,1692836306,13121.429497389989,67.94860794000124,53539.16112984
2023-08-24,00:18:28.000,236,10979984,13605,0,1692836307,13121.375606909998,67.97680445999868,53539.16112984
2023-08-24,00:18:29.000,236,10980049,13605,0,1692836308,13121.389079529989,67.96270619999996,53539.182091200004
2023-08-24,00:18:30.000,236,10980032,13525,0,1692836309,13121.355397979998,67.96270619999996,53539.14715560001
2023-08-24,00:18:31.000,236,10980022,13285,0,1692836310,13121.348661669988,67.99795185000403,53539.154142720006
2023-08-24,00:18:32.000,236,10980067,13485,0,1692836311,13121.456442629998,68.01205011000275,53539.21003968
2023-08-24,00:18:33.000,236,10980070,13445,0,1692836312,13121.449706319989,68.0190992400021,53539.16811696
2023-08-24,00:18:34.000,236,10980029,13005,0,1692836313,13121.476651559999,68.0543448899989,53539.2170268
2023-08-24,00:18:35.000,236,10980010,13205,0,1692836314,13121.469915249989,68.12483618999977,53539.2170268
2023-08-24,00:18:36.000,236,10980045,13165,0,1692836315,13121.456442629998,68.08959054000297,53539.203052560006
2023-08-24,00:18:37.000,236,10980017,13565,0,1692836316,13121.409288459989,68.14598357999785,53539.09125864
2023-08-24,00:18:38.000,236,10980046,13245,0,1692836317,13121.503596799994,68.13188531999913,53539.182091200004
2023-08-24,00:18:39.000,236,10980065,13525,0,1692836318,13121.517069419999,68.13188531999913,53539.21003968
2023-08-24,00:18:40.000,236,10980001,13285,0,1692836319,13121.557487279999,68.16008184000384,53539.22401392001
2023-08-24,00:18:41.000,236,10980016,13205,0,1692836320,13121.476651559999,68.18827836000128,53539.16112984
2023-08-24,00:18:42.000,236,10980025,13045,0,1692836321,13121.57095989999,68.16008184000384,53539.349782080004
2023-08-24,00:18:43.000,236,10980089,13325,0,1692836322,13121.544014659994,68.23762227000407,53539.251962400005
2023-08-24,00:18:44.000,236,10980078,13445,0,1692836323,13121.537278349999,68.25876966000214,53539.18907832
2023-08-24,00:18:45.000,236,10980048,13405,0,1692836324,13121.496860489999,68.27286792000086,53539.16811696
2023-08-24,00:18:46.000,236,10980052,13605,0,1692836325,13121.577696209999,68.23057314000471,53539.251962400005
2023-08-24,00:18:47.000,236,10980076,13285,0,1692836326,13121.517069419999,68.25172053000279,53539.2170268
2023-08-24,00:18:48.000,236,10980048,13285,0,1692836327,13121.530542039989,68.23057314000471,53539.24497528001
2023-08-24,00:18:49.000,236,10980036,13165,0,1692836328,13121.55075096999,68.25876966000214,53539.286898
2023-08-24,00:18:50.000,236,10980003,13405,0,1692836329,13121.564223589994,68.25876966000214,53539.300872240005
2023-08-24,00:18:51.000,236,10979984,13445,0,1692836330,13121.510333109989,68.27286792000086,53539.24497528001
2023-08-24,00:18:52.000,236,10980013,13645,0,1692836331,13121.510333109989,68.27286792000086,53539.16811696
2023-08-24,00:18:53.000,236,10980038,13205,0,1692836332,13121.483387869994,68.29401530999894,53539.21003968
2023-08-24,00:18:54.000,236,10980025,13405,0,1692836333,13121.517069419999,68.23057314000471,53539.21003968
2023-08-24,00:18:55.000,236,10980018,13445,0,1692836334,13121.456442629998,68.2658187900015,53539.14016848
2023-08-24,00:18:56.000,236,10980070,13125,0,1692836335,13121.503596799994,68.23057314000471,53539.11222
2023-08-24,00:18:57.000,236,10980040,13245,0,1692836336,13121.469915249989,68.20942574999935,53539.14016848
2023-08-24,00:18:58.000,236,10980015,13365,0,1692836337,13121.490124179989,68.19532749000064,53539.18907832
2023-08-24,00:18:59.000,236,10980088,13405,0,1692836338,13121.483387869994,68.23057314000471,53539.182091200004
2023-08-24,00:19:00.000,236,10979998,13325,0,1692836339,13121.496860489999,68.18122923000192,53539.182091200004
2023-08-24,00:19:01.000,236,10980012,13445,0,1692836340,13121.456442629998,68.22352400999807,53539.24497528001
2023-08-24,00:19:02.000,236,10980030,13365,0,1692836341,13121.416024769998,68.17418010000256,53539.182091200004
2023-08-24,00:19:03.000,236,10980019,13285,0,1692836342,13121.416024769998,68.17418010000256,53539.18907832
2023-08-24,00:19:04.000,236,10980063,13125,0,1692836343,13121.490124179989,68.12483618999977,53539.27991088
2023-08-24,00:19:05.000,236,10980015,13245,0,1692836344,13121.469915249989,68.13188531999913,53539.24497528001
2023-08-24,00:19:06.000,236,10980026,13085,0,1692836345,13121.416024769998,68.08959054000297,53539.23100104
2023-08-24,00:19:07.000,236,10980062,13285,0,1692836346,13121.382343219993,68.12483618999977,53539.25894952
2023-08-24,00:19:08.000,236,10980022,13445,0,1692836347,13121.395815839998,68.11073793000105,53539.14715560001
2023-08-24,00:19:09.000,236,10980026,13525,0,1692836348,13121.375606909998,68.11073793000105,53539.24497528001
2023-08-24,00:19:10.000,236,10980026,13245,0,1692836349,13121.321716429993,68.07549228000426,53539.182091200004
2023-08-24,00:19:11.000,236,10980046,13485,0,1692836350,13121.200462849993,68.09663967000233,53539.154142720006
2023-08-24,00:19:12.000,236,10980047,13165,0,1692836351,13121.328452739988,68.04729575999954,53539.300872240005
2023-08-24,00:19:13.000,236,10980012,13445,0,1692836352,13121.274562259998,68.0543448899989,53539.251962400005
2023-08-24,00:19:14.000,236,10980054,13685,0,1692836353,13121.240880709993,68.04024663000018,53539.23798816
2023-08-24,00:19:15.000,236,10980042,13165,0,1692836354,13121.213935469998,68.0543448899989,53539.203052560006
2023-08-24,00:19:16.000,236,10980076,13445,0,1692836355,13121.139836059992,68.0543448899989,53539.16811696
2023-08-24,00:19:17.000,236,10980028,13365,0,1692836356,13121.126363440002,68.08254141000361,53539.14715560001
2023-08-24,00:19:18.000,236,10980053,13205,0,1692836357,13121.153308679997,68.0684431500049,53539.16112984
2023-08-24,00:19:19.000,236,10980034,13645,0,1692836358,13121.126363440002,68.11073793000105,53539.16811696
2023-08-24,00:19:20.000,236,10980059,13285,0,1692836359,13121.186990230002,68.11778706000041,53539.17510408001
2023-08-24,00:19:21.000,236,10980031,13525,0,1692836360,13121.166781300002,68.09663967000233,53539.17510408001
2023-08-24,00:19:22.000,236,10980027,13525,0,1692836361,13121.160044989992,68.13893444999849,53539.09824576
2023-08-24,00:19:23.000,236,10980045,13365,0,1692836362,13121.180253919993,68.12483618999977,53539.154142720006
2023-08-24,00:19:24.000,236,10980017,13325,0,1692836363,13121.186990230002,68.16008184000384,53539.14715560001
2023-08-24,00:19:25.000,236,10980045,13405,0,1692836364,13121.153308679997,68.18827836000128,53539.09125864
2023-08-24,00:19:26.000,236,10979999,13445,0,1692836365,13121.234144399998,68.18827836000128,53539.084271520005
2023-08-24,00:19:27.000,236,10980055,13485,0,1692836366,13121.227408090002,68.21647487999871,53539.17510408001
2023-08-24,00:19:28.000,236,10980033,13325,0,1692836367,13121.288034879988,68.2658187900015,53539.09125864
2023-08-24,00:19:29.000,236,10980018,13405,0,1692836368,13121.355397979998,68.27286792000086,53539.18907832
2023-08-24,00:19:30.000,236,10980044,13285,0,1692836369,13121.362134289993,68.25172053000279,53539.203052560006
2023-08-24,00:19:31.000,236,10980035,13325,0,1692836370,13121.308243809988,68.27991705000022,53539.11920712
2023-08-24,00:19:32.000,236,10980013,13285,0,1692836371,13121.416024769998,68.29401530999894,53539.14016848
2023-08-24,00:19:33.000,236,10979983,13405,0,1692836372,13121.395815839998,68.32221183000365,53539.182091200004
2023-08-24,00:19:34.000,236,10980041,13285,0,1692836373,13121.436233699998,68.30811356999766,53539.14715560001
2023-08-24,00:19:35.000,236,10980048,13205,0,1692836374,13121.422761079994,68.32221183000365,53539.182091200004
2023-08-24,00:19:36.000,236,10980056,13325,0,1692836375,13121.449706319989,68.32926096000301,53539.154142720006
2023-08-24,00:19:37.000,236,10980064,13125,0,1692836376,13121.483387869994,68.30811356999766,53539.21003968
2023-08-24,00:19:38.000,236,10980016,13645,0,1692836377,13121.537278349999,68.27991705000022,53539.16112984
2023-08-24,00:19:39.000,236,10980052,13325,0,1692836378,13121.476651559999,68.32221183000365,53539.19606544001
2023-08-24,00:19:40.000,236,10980016,13405,0,1692836379,13121.503596799994,68.28696617999958,53539.182091200004
2023-08-24,00:19:41.000,236,10980025,13325,0,1692836380,13121.436233699998,68.34335922000173,53539.0423488
2023-08-24,00:19:42.000,236,10980053,13365,0,1692836381,13121.530542039989,68.29401530999894,53539.18907832
2023-08-24,00:19:43.000,236,10980046,13285,0,1692836382,13121.517069419999,68.35040835000109,53539.16112984
2023-08-24,00:19:44.000,236,10980016,13285,0,1692836383,13121.564223589994,68.3010644399983,53539.154142720006
2023-08-24,00:19:45.000,236,10980027,13205,0,1692836384,13121.604641449994,68.32221183000365,53539.22401392001
2023-08-24,00:19:46.000,236,10980034,13365,0,1692836385,13121.55075096999,68.33631009000237,53539.16811696
2023-08-24,00:19:47.000,236,10980044,13445,0,1692836386,13121.557487279999,68.3151627000043,53539.23100104
2023-08-24,00:19:48.000,236,10980062,13565,0,1692836387,13121.59116882999,68.29401530999894,53539.17510408001
2023-08-24,00:19:49.000,236,10980038,13285,0,1692836388,13121.57095989999,68.3151627000043,53539.14715560001
2023-08-24,00:19:50.000,236,10980035,13605,0,1692836389,13121.57095989999,68.27991705000022,53539.12619424001
2023-08-24,00:19:51.000,236,10980001,13405,0,1692836390,13121.503596799994,68.3010644399983,53539.14016848
2023-08-24,00:19:52.000,236,10980013,13405,0,1692836391,13121.584432519994,68.3010644399983,53539.17510408001
2023-08-24,00:19:53.000,236,10980016,13325,0,1692836392,13121.55075096999,68.25172053000279,53539.14715560001
2023-08-24,00:19:54.000,236,10980053,13565,0,1692836393,13121.496860489999,68.25876966000214,53539.04933592
2023-08-24,00:19:55.000,236,10980039,13445,0,1692836394,13121.537278349999,68.27991705000022,53539.09824576
2023-08-24,00:19:56.000,236,10980069,13525,0,1692836395,13121.496860489999,68.23057314000471,53539.0423488
2023-08-24,00:19:57.000,236,10980058,13325,0,1692836396,13121.530542039989,68.22352400999807,53539.11920712
2023-08-24,00:19:58.000,236,10980045,13565,0,1692836397,13121.577696209999,68.22352400999807,53539.10523288001
2023-08-24,00:19:59.000,236,10980042,13365,0,1692836398,13121.55075096999,68.22352400999807,53539.14715560001
2023-08-24,00:20:00.000,236,10980036,13445,0,1692836399,13121.59116882999,68.23057314000471,53539.182091200004
2023-08-24,00:20:01.000,236,10980025,13165,0,1692836400,13121.537278349999,68.23057314000471,53539.21003968
2023-08-24,00:20:02.000,236,10980030,13405,0,1692836401,13121.510333109989,68.23057314000471,53539.133181360005
2023-08-24,00:20:03.000,236,10980052,13285,0,1692836402,13121.530542039989,68.23762227000407,53539.2170268
2023-08-24,00:20:04.000,236,10980024,13245,0,1692836403,13121.530542039989,68.23762227000407,53539.16112984
2023-08-24,00:20:05.000,236,10980039,13725,0,1692836404,13121.537278349999,68.23057314000471,53539.18907832
2023-08-24,00:20:06.000,236,10980051,13405,0,1692836405,13121.503596799994,68.18827836000128,53539.16112984
2023-08-24,00:20:07.000,236,10980018,13925,0,1692836406,13121.469915249989,68.2658187900015,53539.09125864
2023-08-24,00:20:08.000,236,10980025,13405,0,1692836407,13121.57095989999,68.2658187900015,53539.14016848
2023-08-24,00:20:09.000,236,10980026,13205,0,1692836408,13121.577696209999,68.3010644399983,53539.133181360005
2023-08-24,00:20:10.000,236,10980031,13525,0,1692836409,13121.577696209999,68.27991705000022,53539.17510408001
2023-08-24,00:20:11.000,236,10980038,13565,0,1692836410,13121.645059309994,68.2658187900015,53539.19606544001
2023-08-24,00:20:12.000,236,10980065,13605,0,1692836411,13121.67200454999,68.3151627000043,53539.16811696
2023-08-24,00:20:13.000,236,10980024,13645,0,1692836412,13121.63158668999,68.30811356999766,53539.11920712
2023-08-24,00:20:14.000,236,10979990,13485,0,1692836413,13121.645059309994,68.35745748000045,53539.10523288001
2023-08-24,00:20:15.000,236,10980029,13325,0,1692836414,13121.69221347999,68.36450660999981,53539.16811696
2023-08-24,00:20:16.000,236,10980017,13605,0,1692836415,13121.75284026999,68.37860486999853,53539.2170268
2023-08-24,00:20:17.000,236,10980055,13605,0,1692836416,13121.73263133999,68.36450660999981,53539.203052560006
2023-08-24,00:20:18.000,236,10980058,13685,0,1692836417,13121.75957658,68.39270313000452,53539.182091200004
2023-08-24,00:20:19.000,236,10980034,13645,0,1692836418,13121.73936765,68.38565399999788,53539.21003968
2023-08-24,00:20:20.000,236,10980031,13805,0,1692836419,13121.746103959995,68.39975226000388,53539.16811696
2023-08-24,00:20:21.000,236,10980028,13405,0,1692836420,13121.75284026999,68.4138505200026,53539.16811696
2023-08-24,00:20:22.000,236,10980041,13365,0,1692836421,13121.65179561999,68.4138505200026,53539.07728440001
2023-08-24,00:20:23.000,236,10979999,13285,0,1692836422,13121.73936765,68.4138505200026,53539.14715560001
2023-08-24,00:20:24.000,236,10980067,13445,0,1692836423,13121.766312889995,68.38565399999788,53539.16811696
2023-08-24,00:20:25.000,236,10980027,13405,0,1692836424,13121.73263133999,68.39975226000388,53539.203052560006
2023-08-24,00:20:26.000,236,10980068,13445,0,1692836425,13121.79325812999,68.36450660999981,53539.203052560006
2023-08-24,00:20:27.000,236,10980077,13205,0,1692836426,13121.77304919999,68.35040835000109,53539.19606544001
2023-08-24,00:20:28.000,236,10980018,13365,0,1692836427,13121.806730749995,68.34335922000173,53539.14715560001
2023-08-24,00:20:29.000,236,10980059,13525,0,1692836428,13121.81346705999,68.32221183000365,53539.2170268
2023-08-24,00:20:30.000,236,10979997,13245,0,1692836429,13121.826939679995,68.29401530999894,53539.14016848
2023-08-24,00:20:31.000,236,10980037,13405,0,1692836430,13121.77978551,68.2658187900015,53539.14715560001
2023-08-24,00:20:32.000,236,10980058,13285,0,1692836431,13121.89430277999,68.2658187900015,53539.2170268
2023-08-24,00:20:33.000,236,10980001,13245,0,1692836432,13121.94145695,68.24467140000343,53539.27991088
2023-08-24,00:20:34.000,236,10980073,13085,0,1692836433,13121.927984329996,68.2658187900015,53539.26593664
2023-08-24,00:20:35.000,236,10980030,13365,0,1692836434,13121.83367598999,68.27991705000022,53539.11920712
2023-08-24,00:20:36.000,236,10980026,13245,0,1692836435,13121.988611119996,68.25172053000279,53539.251962400005
2023-08-24,00:20:37.000,236,10980017,13365,0,1692836436,13122.029028979996,68.19532749000064,53539.31484648001
2023-08-24,00:20:38.000,236,10980023,13605,0,1692836437,13122.069446839996,68.20942574999935,53539.27991088
2023-08-24,00:20:39.000,236,10980050,13325,0,1692836438,13122.082919460001,68.18122923000192,53539.31484648001
2023-08-24,00:20:40.000,236,10980060,13245,0,1692836439,13122.177227799992,68.21647487999871,53539.36375632001
2023-08-24,00:20:41.000,236,10980055,13445,0,1692836440,13122.170491489996,68.20942574999935,53539.27292376001
2023-08-24,00:20:42.000,236,10980029,13605,0,1692836441,13122.244590900002,68.21647487999871,53539.32882072
2023-08-24,00:20:43.000,236,10980063,13325,0,1692836442,13122.271536139997,68.22352400999807,53539.286898
2023-08-24,00:20:44.000,236,10980105,13405,0,1692836443,13122.271536139997,68.22352400999807,53539.251962400005
2023-08-24,00:20:45.000,236,10979995,13245,0,1692836444,13122.291745069997,68.22352400999807,53539.251962400005
2023-08-24,00:20:46.000,236,10980029,13405,0,1692836445,13122.338899239992,68.23057314000471,53539.21003968
2023-08-24,00:20:47.000,236,10980046,13285,0,1692836446,13122.332162929997,68.24467140000343,53539.286898
2023-08-24,00:20:48.000,236,10979996,13285,0,1692836447,13122.392789719997,68.21647487999871,53539.34279496001
2023-08-24,00:20:49.000,236,10980065,13085,0,1692836448,13122.345635550002,68.23762227000407,53539.25894952
2023-08-24,00:20:50.000,236,10979992,13565,0,1692836449,13122.439943889993,68.21647487999871,53539.3567692
2023-08-24,00:20:51.000,236,10980061,13205,0,1692836450,13122.399526029993,68.23057314000471,53539.29388512001
2023-08-24,00:20:52.000,236,10980070,13525,0,1692836451,13122.439943889993,68.22352400999807,53539.36375632001
2023-08-24,00:20:53.000,236,10980085,13525,0,1692836452,13122.507306989988,68.25172053000279,53539.370743440006
2023-08-24,00:20:54.000,236,10980048,13685,0,1692836453,13122.500570679993,68.24467140000343,53539.29388512001
2023-08-24,00:20:55.000,236,10980063,13325,0,1692836454,13122.480361749993,68.23057314000471,53539.32882072
2023-08-24,00:20:56.000,236,10979998,13165,0,1692836455,13122.507306989988,68.27286792000086,53539.321833600006
2023-08-24,00:20:57.000,236,10980040,13405,0,1692836456,13122.547724849988,68.23057314000471,53539.4266404
2023-08-24,00:20:58.000,236,10980046,13645,0,1692836457,13122.588142709988,68.23762227000407,53539.4266404
2023-08-24,00:20:59.000,236,10980068,13645,0,1692836458,13122.581406399993,68.23762227000407,53539.349782080004
2023-08-24,00:21:00.000,236,10980048,13365,0,1692836459,13122.520779609993,68.25876966000214,53539.36375632001
2023-08-24,00:21:01.000,236,10980028,13325,0,1692836460,13122.527515919988,68.25172053000279,53539.31484648001
2023-08-24,00:21:02.000,236,10980023,13285,0,1692836461,13122.514043299998,68.25876966000214,53539.30785936
2023-08-24,00:21:03.000,236,10980032,13485,0,1692836462,13122.480361749993,68.2658187900015,53539.33580784
2023-08-24,00:21:04.000,236,10980039,13245,0,1692836463,13122.520779609993,68.27991705000022,53539.321833600006
2023-08-24,00:21:05.000,236,10980032,13285,0,1692836464,13122.507306989988,68.2658187900015,53539.370743440006
2023-08-24,00:21:06.000,236,10980034,13125,0,1692836465,13122.514043299998,68.27286792000086,53539.4266404
2023-08-24,00:21:07.000,236,10980075,13605,0,1692836466,13122.514043299998,68.24467140000343,53539.39869192
2023-08-24,00:21:08.000,236,10980031,13285,0,1692836467,13122.473625439998,68.2658187900015,53539.32882072
2023-08-24,00:21:09.000,236,10980052,13565,0,1692836468,13122.466889130003,68.25876966000214,53539.36375632001
2023-08-24,00:21:10.000,236,10980029,13245,0,1692836469,13122.540988539993,68.25876966000214,53539.43362752
2023-08-24,00:21:11.000,236,10980079,13325,0,1692836470,13122.493834369998,68.3010644399983,53539.419653280005
2023-08-24,00:21:12.000,236,10980050,13445,0,1692836471,13122.500570679993,68.27286792000086,53539.39170480001
2023-08-24,00:21:13.000,236,10980061,13205,0,1692836472,13122.540988539993,68.23057314000471,53539.43362752
2023-08-24,00:21:14.000,236,10980026,13605,0,1692836473,13122.594879019998,68.24467140000343,53539.50349872
2023-08-24,00:21:15.000,236,10980062,13325,0,1692836474,13122.574670089998,68.24467140000343,53539.468563120005
2023-08-24,00:21:16.000,236,10980038,13525,0,1692836475,13122.588142709988,68.28696617999958,53539.4965116
2023-08-24,00:21:17.000,236,10980042,13525,0,1692836476,13122.547724849988,68.22352400999807,53539.44760176
2023-08-24,00:21:18.000,236,10980014,13165,0,1692836477,13122.547724849988,68.22352400999807,53539.44760176
2023-08-24,00:21:19.000,236,10980056,13125,0,1692836478,13122.628560569989,68.21647487999871,53539.53144720001
2023-08-24,00:21:20.000,236,10980067,13405,0,1692836479,13122.668978429989,68.19532749000064,53539.57336992
2023-08-24,00:21:21.000,236,10980019,13125,0,1692836480,13122.642033189994,68.17418010000256,53539.50349872
2023-08-24,00:21:22.000,236,10980012,13285,0,1692836481,13122.668978429989,68.23762227000407,53539.51048584001
2023-08-24,00:21:23.000,236,10980074,13605,0,1692836482,13122.675714739999,68.20942574999935,53539.52446008
2023-08-24,00:21:24.000,236,10980029,13245,0,1692836483,13122.702659979994,68.20237662,53539.55939568001
2023-08-24,00:21:25.000,236,10980012,13325,0,1692836484,13122.662242119994,68.18827836000128,53539.50349872
2023-08-24,00:21:26.000,236,10980014,13325,0,1692836485,13122.695923669999,68.19532749000064,53539.53144720001
2023-08-24,00:21:27.000,236,10980054,13565,0,1692836486,13122.776759389999,68.15303271000448,53539.62227976
2023-08-24,00:21:28.000,236,10980043,13405,0,1692836487,13122.823913559994,68.18827836000128,53539.64324112
2023-08-24,00:21:29.000,236,10980005,13445,0,1692836488,13122.83064986999,68.14598357999785,53539.62926688001
2023-08-24,00:21:30.000,236,10980023,13645,0,1692836489,13122.864331419994,68.18827836000128,53539.66420248
2023-08-24,00:21:31.000,236,10980042,13125,0,1692836490,13122.823913559994,68.1671309700032,53539.5663828
2023-08-24,00:21:32.000,236,10980000,13165,0,1692836491,13122.823913559994,68.18827836000128,53539.55240856
2023-08-24,00:21:33.000,236,10980033,13205,0,1692836492,13122.83738618,68.18122923000192,53539.55939568001
2023-08-24,00:21:34.000,236,10980030,13445,0,1692836493,13122.904749279995,68.18827836000128,53539.6013184
2023-08-24,00:21:35.000,236,10980023,13205,0,1692836494,13122.945167139995,68.18122923000192,53539.62926688001
2023-08-24,00:21:36.000,236,10980074,13485,0,1692836495,13122.93843083,68.1671309700032,53539.59433128
2023-08-24,00:21:37.000,236,10980046,13445,0,1692836496,13123.01253023999,68.13893444999849,53539.5663828
2023-08-24,00:21:38.000,236,10980031,13125,0,1692836497,13123.05968441,68.14598357999785,53539.65022824001
2023-08-24,00:21:39.000,236,10980060,13525,0,1692836498,13123.07315702999,68.15303271000448,53539.6013184
2023-08-24,00:21:40.000,236,10980053,13285,0,1692836499,13123.086629649995,68.16008184000384,53539.62227976
2023-08-24,00:21:41.000,236,10980036,13365,0,1692836500,13123.05294809999,68.17418010000256,53539.57336992
2023-08-24,00:21:42.000,236,10980040,13125,0,1692836501,13123.106838579995,68.16008184000384,53539.60830552001
2023-08-24,00:21:43.000,236,10980021,13205,0,1692836502,13123.16072906,68.15303271000448,53539.65721536001
2023-08-24,00:21:44.000,236,10980019,13565,0,1692836503,13123.15399274999,68.18122923000192,53539.685163840004
2023-08-24,00:21:45.000,236,10980030,13245,0,1692836504,13123.24156478,68.13893444999849,53539.69215096
2023-08-24,00:21:46.000,236,10980028,13485,0,1692836505,13123.248301089996,68.17418010000256,53539.69215096
2023-08-24,00:21:47.000,236,10980008,13365,0,1692836506,13123.248301089996,68.18827836000128,53539.755035040005
2023-08-24,00:21:48.000,236,10980011,13485,0,1692836507,13123.26177371,68.19532749000064,53539.755035040005
2023-08-24,00:21:49.000,236,10979998,13125,0,1692836508,13123.275246329991,68.18122923000192,53539.74804792001
2023-08-24,00:21:50.000,236,10980035,13285,0,1692836509,13123.288718949996,68.13893444999849,53539.74804792001
2023-08-24,00:21:51.000,236,10980017,13165,0,1692836510,13123.22135585,68.14598357999785,53539.66420248
2023-08-24,00:21:52.000,236,10980033,13405,0,1692836511,13123.288718949996,68.12483618999977,53539.77599640001
2023-08-24,00:21:53.000,236,10980029,13085,0,1692836512,13123.342609430001,68.11778706000041,53539.82490624001
2023-08-24,00:21:54.000,236,10980027,13125,0,1692836513,13123.322400500001,68.14598357999785,53539.84586760001
2023-08-24,00:21:55.000,236,10979988,13325,0,1692836514,13123.322400500001,68.11073793000105,53539.78298352
2023-08-24,00:21:56.000,236,10980061,13325,0,1692836515,13123.315664189991,68.11073793000105,53539.82490624001
2023-08-24,00:21:57.000,236,10979981,13485,0,1692836516,13123.26177371,68.11778706000041,53539.77599640001
2023-08-24,00:21:58.000,236,10980030,13085,0,1692836517,13123.24156478,68.12483618999977,53539.79695776001
2023-08-24,00:21:59.000,236,10980043,13325,0,1692836518,13123.255037399991,68.13893444999849,53539.852854720004
2023-08-24,00:22:00.000,236,10980041,13285,0,1692836519,13123.275246329991,68.13188531999913,53539.85984184
2023-08-24,00:22:01.000,236,10980055,13365,0,1692836520,13123.288718949996,68.11073793000105,53539.91573880001
2023-08-24,00:22:02.000,236,10980057,13405,0,1692836521,13123.275246329991,68.11073793000105,53539.91573880001
2023-08-24,00:22:03.000,236,10980042,13485,0,1692836522,13123.228092159996,68.15303271000448,53539.85984184
2023-08-24,00:22:04.000,236,10980042,13365,0,1692836523,13123.18093799,68.13893444999849,53539.81791912001
2023-08-24,00:22:05.000,236,10980041,13325,0,1692836524,13123.17420167999,68.14598357999785,53539.82490624001
2023-08-24,00:22:06.000,236,10980048,13605,0,1692836525,13123.16072906,68.13188531999913,53539.852854720004
2023-08-24,00:22:07.000,236,10980009,13285,0,1692836526,13123.19441060999,68.14598357999785,53539.85984184
2023-08-24,00:22:08.000,236,10980025,13085,0,1692836527,13123.187674299996,68.12483618999977,53539.88779032
2023-08-24,00:22:09.000,236,10980033,13445,0,1692836528,13123.214619539991,68.16008184000384,53539.90875168
2023-08-24,00:22:10.000,236,10980048,13565,0,1692836529,13123.147256439996,68.19532749000064,53539.85984184
2023-08-24,00:22:11.000,236,10980038,13525,0,1692836530,13123.167465369996,68.17418010000256,53539.803944880005
2023-08-24,00:22:12.000,236,10980043,13405,0,1692836531,13123.19441060999,68.19532749000064,53539.85984184
2023-08-24,00:22:13.000,236,10980023,13205,0,1692836532,13123.17420167999,68.21647487999871,53539.88779032
2023-08-24,00:22:14.000,236,10980059,13245,0,1692836533,13123.14052013,68.18827836000128,53539.78997064
2023-08-24,00:22:15.000,236,10980036,13125,0,1692836534,13123.147256439996,68.23057314000471,53539.755035040005
2023-08-24,00:22:16.000,236,10980061,13245,0,1692836535,13123.26177371,68.23762227000407,53539.85984184
2023-08-24,00:22:17.000,236,10980051,13525,0,1692836536,13123.228092159996,68.20942574999935,53539.8808032
2023-08-24,00:22:18.000,236,10979981,13165,0,1692836537,13123.295455259991,68.2658187900015,53539.922725920005
2023-08-24,00:22:19.000,236,10980047,13405,0,1692836538,13123.26177371,68.24467140000343,53539.84586760001
2023-08-24,00:22:20.000,236,10980009,13085,0,1692836539,13123.255037399991,68.24467140000343,53539.89477744001
2023-08-24,00:22:21.000,236,10980021,13445,0,1692836540,13123.248301089996,68.28696617999958,53539.81791912001
2023-08-24,00:22:22.000,236,10979997,13445,0,1692836541,13123.281982640001,68.3151627000043,53539.91573880001
2023-08-24,00:22:23.000,236,10980025,13525,0,1692836542,13123.288718949996,68.30811356999766,53539.89477744001
2023-08-24,00:22:24.000,236,10980004,13365,0,1692836543,13123.288718949996,68.33631009000237,53539.9506744
2023-08-24,00:22:25.000,236,10980020,13445,0,1692836544,13123.302191570001,68.34335922000173,53539.90875168
2023-08-24,00:22:26.000,236,10980048,13565,0,1692836545,13123.26177371,68.35040835000109,53539.96464864001
2023-08-24,00:22:27.000,236,10979989,13085,0,1692836546,13123.22135585,68.38565399999788,53539.94368728001
2023-08-24,00:22:28.000,236,10980033,13285,0,1692836547,13123.207883229996,68.35745748000045,53539.922725920005
2023-08-24,00:22:29.000,236,10980031,13205,0,1692836548,13123.18093799,68.35040835000109,53539.90875168
2023-08-24,00:22:30.000,236,10980044,13405,0,1692836549,13123.147256439996,68.36450660999981,53539.90176456
2023-08-24,00:22:31.000,236,10980027,13205,0,1692836550,13123.13378381999,68.37860486999853,53539.93670016
2023-08-24,00:22:32.000,236,10980034,13085,0,1692836551,13123.05968441,68.37155573999917,53539.88779032
2023-08-24,00:22:33.000,236,10980047,13245,0,1692836552,13123.046211789995,68.38565399999788,53539.852854720004
2023-08-24,00:22:34.000,236,10980010,13245,0,1692836553,13123.11357488999,68.34335922000173,53539.94368728001
2023-08-24,00:22:35.000,236,10980050,13125,0,1692836554,13123.07989334,68.37155573999917,53539.89477744001
2023-08-24,00:22:36.000,236,10980053,13165,0,1692836555,13122.97211237999,68.35745748000045,53539.852854720004
2023-08-24,00:22:37.000,236,10980019,13085,0,1692836556,13122.91148558999,68.38565399999788,53539.81791912001
2023-08-24,00:22:38.000,236,10980007,13325,0,1692836557,13122.87780404,68.36450660999981,53539.81791912001
2023-08-24,00:22:39.000,236,10980043,13245,0,1692836558,13122.87780404,68.38565399999788,53539.83888048
2023-08-24,00:22:40.000,236,10980061,13525,0,1692836559,13122.924958209995,68.32926096000301,53539.8808032
2023-08-24,00:22:41.000,236,10980016,13285,0,1692836560,13122.85759511,68.33631009000237,53539.8808032
2023-08-24,00:22:42.000,236,10980044,13285,0,1692836561,13122.79023200999,68.33631009000237,53539.82490624001
2023-08-24,00:22:43.000,236,10980047,13605,0,1692836562,13122.756550459999,68.35040835000109,53539.82490624001
2023-08-24,00:22:44.000,236,10980033,13445,0,1692836563,13122.716132599999,68.32221183000365,53539.755035040005
2023-08-24,00:22:45.000,236,10980049,13685,0,1692836564,13122.689187359989,68.27991705000022,53539.78298352
2023-08-24,00:22:46.000,236,10980043,13005,0,1692836565,13122.729605219989,68.25876966000214,53539.83189336
2023-08-24,00:22:47.000,236,10980026,13445,0,1692836566,13122.722868909994,68.27286792000086,53539.79695776001
2023-08-24,00:22:48.000,236,10980085,13485,0,1692836567,13122.729605219989,68.2658187900015,53539.83888048
2023-08-24,00:22:49.000,236,10980001,13365,0,1692836568,13122.662242119994,68.24467140000343,53539.81791912001
2023-08-24,00:22:50.000,236,10980014,13165,0,1692836569,13122.675714739999,68.25172053000279,53539.78997064
2023-08-24,00:22:51.000,236,10980030,13165,0,1692836570,13122.581406399993,68.27286792000086,53539.71311232
2023-08-24,00:22:52.000,236,10980014,13285,0,1692836571,13122.621824259993,68.24467140000343,53539.77599640001
2023-08-24,00:22:53.000,236,10980005,13405,0,1692836572,13122.567933779988,68.22352400999807,53539.74804792001
2023-08-24,00:22:54.000,236,10980060,13365,0,1692836573,13122.514043299998,68.21647487999871,53539.67817672001
2023-08-24,00:22:55.000,236,10980019,13245,0,1692836574,13122.466889130003,68.2658187900015,53539.65022824001
2023-08-24,00:22:56.000,236,10980023,13085,0,1692836575,13122.561197469993,68.22352400999807,53539.76900928
2023-08-24,00:22:57.000,236,10980025,13085,0,1692836576,13122.507306989988,68.21647487999871,53539.6711896
2023-08-24,00:22:58.000,236,10980061,13285,0,1692836577,13122.534252229998,68.23057314000471,53539.71311232
2023-08-24,00:22:59.000,236,10980040,13405,0,1692836578,13122.487098060003,68.18827836000128,53539.72708656001
2023-08-24,00:23:00.000,236,10980024,13245,0,1692836579,13122.507306989988,68.18827836000128,53539.73407368
2023-08-24,00:23:01.000,236,10980058,13245,0,1692836580,13122.399526029993,68.20942574999935,53539.6711896
2023-08-24,00:23:02.000,236,10980004,13085,0,1692836581,13122.419734959993,68.19532749000064,53539.65022824001
2023-08-24,00:23:03.000,236,10980065,13205,0,1692836582,13122.453416509998,68.20942574999935,53539.69215096
2023-08-24,00:23:04.000,236,10980010,12845,0,1692836583,13122.466889130003,68.19532749000064,53539.69913808001
2023-08-24,00:23:05.000,236,10980031,13405,0,1692836584,13122.412998649997,68.19532749000064,53539.71311232
2023-08-24,00:23:06.000,236,10980039,13125,0,1692836585,13122.412998649997,68.20942574999935,53539.6711896
2023-08-24,00:23:07.000,236,10979998,13405,0,1692836586,13122.453416509998,68.18827836000128,53539.65721536001
2023-08-24,00:23:08.000,236,10980040,13245,0,1692836587,13122.466889130003,68.18122923000192,53539.64324112
2023-08-24,00:23:09.000,236,10980034,12965,0,1692836588,13122.412998649997,68.19532749000064,53539.60830552001
2023-08-24,00:23:10.000,236,10980002,13245,0,1692836589,13122.500570679993,68.15303271000448,53539.64324112
2023-08-24,00:23:11.000,236,10980062,13405,0,1692836590,13122.426471270002,68.19532749000064,53539.61529264
2023-08-24,00:23:12.000,236,10980023,13285,0,1692836591,13122.453416509998,68.21647487999871,53539.62227976
2023-08-24,00:23:13.000,236,10980019,13125,0,1692836592,13122.466889130003,68.20942574999935,53539.59433128
2023-08-24,00:23:14.000,236,10980088,13325,0,1692836593,13122.507306989988,68.23762227000407,53539.69913808001
2023-08-24,00:23:15.000,236,10980004,13125,0,1692836594,13122.534252229998,68.23762227000407,53539.636254000005
2023-08-24,00:23:16.000,236,10980038,13285,0,1692836595,13122.547724849988,68.22352400999807,53539.60830552001
2023-08-24,00:23:17.000,236,10980015,13125,0,1692836596,13122.520779609993,68.27286792000086,53539.59433128
2023-08-24,00:23:18.000,236,10980021,13285,0,1692836597,13122.520779609993,68.27286792000086,53539.62227976
2023-08-24,00:23:19.000,236,10980024,13325,0,1692836598,13122.581406399993,68.27991705000022,53539.636254000005
2023-08-24,00:23:20.000,236,10979999,13605,0,1692836599,13122.621824259993,68.28696617999958,53539.65721536001
2023-08-24,00:23:21.000,236,10980016,13365,0,1692836600,13122.594879019998,68.2658187900015,53539.65022824001
2023-08-24,00:23:22.000,236,10980007,13285,0,1692836601,13122.574670089998,68.30811356999766,53539.62227976
2023-08-24,00:23:23.000,236,10980068,13245,0,1692836602,13122.574670089998,68.32926096000301,53539.65022824001
2023-08-24,00:23:24.000,236,10980012,13605,0,1692836603,13122.621824259993,68.35040835000109,53539.6711896
2023-08-24,00:23:25.000,236,10980012,13365,0,1692836604,13122.594879019998,68.33631009000237,53539.65721536001
2023-08-24,00:23:26.000,236,10980003,13445,0,1692836605,13122.594879019998,68.38565399999788,53539.62227976
2023-08-24,00:23:27.000,236,10980030,13405,0,1692836606,13122.554461159998,68.37155573999917,53539.66420248
2023-08-24,00:23:28.000,236,10980069,13325,0,1692836607,13122.615087949998,68.34335922000173,53539.71311232
2023-08-24,00:23:29.000,236,10980006,13205,0,1692836608,13122.608351639989,68.32221183000365,53539.69913808001
2023-08-24,00:23:30.000,236,10980028,13405,0,1692836609,13122.601615329993,68.35745748000045,53539.706125200006
2023-08-24,00:23:31.000,236,10980014,13245,0,1692836610,13122.540988539993,68.32221183000365,53539.62926688001
2023-08-24,00:23:32.000,236,10980036,13325,0,1692836611,13122.534252229998,68.33631009000237,53539.636254000005
2023-08-24,00:23:33.000,236,10980059,13285,0,1692836612,13122.487098060003,68.35745748000045,53539.60830552001
2023-08-24,00:23:34.000,236,10979994,13565,0,1692836613,13122.534252229998,68.32926096000301,53539.71311232
2023-08-24,00:23:35.000,236,10980057,13285,0,1692836614,13122.527515919988,68.33631009000237,53539.67817672001
2023-08-24,00:23:36.000,236,10980021,13445,0,1692836615,13122.507306989988,68.37155573999917,53539.65721536001
2023-08-24,00:23:37.000,236,10980066,13525,0,1692836616,13122.507306989988,68.36450660999981,53539.706125200006
2023-08-24,00:23:38.000,236,10980052,13605,0,1692836617,13122.561197469993,68.37860486999853,53539.706125200006
2023-08-24,00:23:39.000,236,10980023,13445,0,1692836618,13122.453416509998,68.35745748000045,53539.66420248
2023-08-24,00:23:50.000,236,10980039,13205,0,1692836629,13122.372580789997,68.49139095000282,53539.50349872
2023-08-24,00:23:51.000,236,10980019,13365,0,1692836630,13122.392789719997,68.5125383400009,53539.517472960004
2023-08-24,00:23:52.000,236,10980012,13605,0,1692836631,13122.453416509998,68.47024356000475,53539.58035704001
2023-08-24,00:23:53.000,236,10980018,13245,0,1692836632,13122.453416509998,68.52663659999962,53539.6013184
2023-08-24,00:23:54.000,236,10980047,13045,0,1692836633,13122.460152819993,68.52663659999962,53539.587344160005
2023-08-24,00:23:55.000,236,10980014,13765,0,1692836634,13122.352371859997,68.52663659999962,53539.38471768
2023-08-24,00:23:56.000,236,10980025,13205,0,1692836635,13122.392789719997,68.5125383400009,53539.538434320006
2023-08-24,00:23:57.000,236,10980024,13525,0,1692836636,13122.406262340002,68.48434182000346,53539.517472960004
2023-08-24,00:23:58.000,236,10980020,13405,0,1692836637,13122.392789719997,68.5125383400009,53539.53144720001
2023-08-24,00:23:59.000,236,10980018,13205,0,1692836638,13122.332162929997,68.54073485999834,53539.45458888
2023-08-24,00:24:00.000,236,10980051,13085,0,1692836639,13122.406262340002,68.51958747000026,53539.57336992
2023-08-24,00:24:01.000,236,10980051,13285,0,1692836640,13122.365844480002,68.52663659999962,53539.48253736001
2023-08-24,00:24:02.000,236,10980061,13285,0,1692836641,13122.318690309992,68.52663659999962,53539.4965116
2023-08-24,00:24:03.000,236,10980057,13085,0,1692836642,13122.325426620002,68.51958747000026,53539.45458888
2023-08-24,00:24:04.000,236,10980013,13605,0,1692836643,13122.345635550002,68.52663659999962,53539.50349872
2023-08-24,00:24:05.000,236,10980025,13365,0,1692836644,13122.325426620002,68.5125383400009,53539.50349872
2023-08-24,00:24:06.000,236,10980044,13445,0,1692836645,13122.325426620002,68.50548921000154,53539.4965116
2023-08-24,00:24:07.000,236,10979997,13005,0,1692836646,13122.278272449992,68.56188225000369,53539.43362752
2023-08-24,00:24:08.000,236,10979980,13365,0,1692836647,13122.318690309992,68.54073485999834,53539.54542144
2023-08-24,00:24:09.000,236,10980027,13205,0,1692836648,13122.338899239992,68.52663659999962,53539.48952448001
2023-08-24,00:24:10.000,236,10980072,13245,0,1692836649,13122.352371859997,68.57598051000241,53539.51048584001
2023-08-24,00:24:11.000,236,10980017,13085,0,1692836650,13122.305217690002,68.58302964000177,53539.48253736001
2023-08-24,00:24:12.000,236,10980045,13325,0,1692836651,13122.271536139997,68.57598051000241,53539.39869192
2023-08-24,00:24:13.000,236,10979990,13285,0,1692836652,13122.251327209997,68.61827528999856,53539.4266404
2023-08-24,00:24:14.000,236,10980026,13125,0,1692836653,13122.278272449992,68.60417702999985,53539.47555024
2023-08-24,00:24:15.000,236,10980039,13245,0,1692836654,13122.271536139997,68.63942268000392,53539.48952448001
2023-08-24,00:24:16.000,236,10980034,13245,0,1692836655,13122.285008760002,68.6112261599992,53539.47555024
2023-08-24,00:24:17.000,236,10980044,13325,0,1692836656,13122.264799830002,68.58302964000177,53539.46157600001
2023-08-24,00:24:18.000,236,10980071,13205,0,1692836657,13122.204173040001,68.61827528999856,53539.39869192
2023-08-24,00:24:19.000,236,10980081,13045,0,1692836658,13122.183964110001,68.60417702999985,53539.419653280005
2023-08-24,00:24:20.000,236,10980045,13245,0,1692836659,13122.150282559996,68.63942268000392,53539.41266616001
2023-08-24,00:24:21.000,236,10980034,13085,0,1692836660,13122.163755180001,68.64647181000328,53539.419653280005
2023-08-24,00:24:22.000,236,10980049,13285,0,1692836661,13122.109864699996,68.62532441999792,53539.45458888
2023-08-24,00:24:23.000,236,10980018,13285,0,1692836662,13122.157018869992,68.6112261599992,53539.45458888
2023-08-24,00:24:24.000,236,10980028,13245,0,1692836663,13122.163755180001,68.63237355000456,53539.51048584001
2023-08-24,00:24:25.000,236,10980010,13245,0,1692836664,13122.130073629996,68.59712790000049,53539.48952448001
2023-08-24,00:24:26.000,236,10980033,13285,0,1692836665,13122.123337320001,68.63237355000456,53539.4266404
2023-08-24,00:24:27.000,236,10980026,13245,0,1692836666,13122.143546250001,68.63237355000456,53539.40567904
2023-08-24,00:24:28.000,236,10980050,13445,0,1692836667,13122.170491489996,68.6112261599992,53539.46157600001
2023-08-24,00:24:29.000,236,10980043,13245,0,1692836668,13122.109864699996,68.63942268000392,53539.34279496001
2023-08-24,00:24:30.000,236,10980066,13085,0,1692836669,13122.136809939992,68.56188225000369,53539.43362752
2023-08-24,00:24:31.000,236,10979969,13205,0,1692836670,13122.103128390001,68.63237355000456,53539.33580784
2023-08-24,00:24:32.000,236,10980059,13565,0,1692836671,13122.170491489996,68.59007877000113,53539.419653280005
2023-08-24,00:24:33.000,236,10980021,13205,0,1692836672,13122.170491489996,68.61827528999856,53539.44061464001
2023-08-24,00:24:34.000,236,10980056,13285,0,1692836673,13122.150282559996,68.64647181000328,53539.38471768
2023-08-24,00:24:35.000,236,10980013,13525,0,1692836674,13122.190700419997,68.60417702999985,53539.38471768
2023-08-24,00:24:36.000,236,10980077,13245,0,1692836675,13122.157018869992,68.59712790000049,53539.4266404
2023-08-24,00:24:37.000,236,10980011,13485,0,1692836676,13122.157018869992,68.660570070002,53539.34279496001
2023-08-24,00:24:38.000,236,10980017,13365,0,1692836677,13122.204173040001,68.63237355000456,53539.39869192
2023-08-24,00:24:39.000,236,10980008,13485,0,1692836678,13122.197436729992,68.660570070002,53539.39869192
2023-08-24,00:24:40.000,236,10980025,13605,0,1692836679,13122.244590900002,68.65352094000264,53539.419653280005
2023-08-24,00:24:41.000,236,10980024,13525,0,1692836680,13122.217645659992,68.70286484999815,53539.39869192
2023-08-24,00:24:42.000,236,10980009,13445,0,1692836681,13122.291745069997,68.70991398000479,53539.46157600001
2023-08-24,00:24:43.000,236,10980020,13405,0,1692836682,13122.285008760002,68.70991398000479,53539.39869192
2023-08-24,00:24:44.000,236,10979989,13565,0,1692836683,13122.251327209997,68.70286484999815,53539.370743440006
2023-08-24,00:24:45.000,236,10979993,13165,0,1692836684,13122.244590900002,68.71696311000414,53539.370743440006
2023-08-24,00:24:46.000,236,10979991,13285,0,1692836685,13122.237854589992,68.73106137000286,53539.41266616001
2023-08-24,00:24:47.000,236,10980043,13325,0,1692836686,13122.224381970002,68.74515963000158,53539.349782080004
2023-08-24,00:24:48.000,236,10980063,13205,0,1692836687,13122.258063519992,68.74515963000158,53539.39869192
2023-08-24,00:24:49.000,236,10980025,13085,0,1692836688,13122.345635550002,68.73811050000222,53539.419653280005
2023-08-24,00:24:50.000,236,10980017,13565,0,1692836689,13122.305217690002,68.75220876000094,53539.44061464001
2023-08-24,00:24:51.000,236,10980012,13245,0,1692836690,13122.298481379992,68.76630701999966,53539.4266404
2023-08-24,00:24:52.000,236,10980014,13405,0,1692836691,13122.271536139997,68.7240122400035,53539.38471768
2023-08-24,00:24:53.000,236,10980040,13445,0,1692836692,13122.271536139997,68.7592578900003,53539.39170480001
2023-08-24,00:24:54.000,236,10980016,13285,0,1692836693,13122.210909349997,68.74515963000158,53539.33580784
2023-08-24,00:24:55.000,236,10980010,13285,0,1692836694,13122.224381970002,68.76630701999966,53539.370743440006
2023-08-24,00:24:56.000,236,10980020,13285,0,1692836695,13122.258063519992,68.73811050000222,53539.44061464001
2023-08-24,00:24:57.000,236,10980024,13285,0,1692836696,13122.231118279997,68.77335614999902,53539.43362752
2023-08-24,00:24:58.000,236,10980023,13085,0,1692836697,13122.163755180001,68.7592578900003,53539.39170480001
2023-08-24,00:24:59.000,236,10979993,13125,0,1692836698,13122.210909349997,68.77335614999902,53539.39170480001
2023-08-24,00:25:00.000,236,10980019,13565,0,1692836699,13122.183964110001,68.78745440999774,53539.37773056
2023-08-24,00:25:01.000,236,10980010,13285,0,1692836700,13122.143546250001,68.78745440999774,53539.33580784
2023-08-24,00:25:02.000,236,10980028,13325,0,1692836701,13122.130073629996,68.75220876000094,53539.37773056
2023-08-24,00:25:03.000,236,10979994,13205,0,1692836702,13122.096392079991,68.80860180000309,53539.39869192
2023-08-24,00:25:04.000,236,10980010,13325,0,1692836703,13122.089655769996,68.79450354000437,53539.39170480001
2023-08-24,00:25:05.000,236,10980031,13165,0,1692836704,13122.076183149991,68.80155267000373,53539.32882072
2023-08-24,00:25:06.000,236,10980011,13245,0,1692836705,13122.062710530001,68.79450354000437,53539.36375632001
2023-08-24,00:25:07.000,236,10980024,13085,0,1692836706,13122.055974219991,68.79450354000437,53539.3567692
2023-08-24,00:25:08.000,236,10980034,12925,0,1692836707,13122.029028979996,68.81565093000245,53539.36375632001
2023-08-24,00:25:09.000,236,10980050,13365,0,1692836708,13122.02229267,68.82270006000181,53539.25894952
2023-08-24,00:25:10.000,236,10979995,13005,0,1692836709,13121.988611119996,68.82270006000181,53539.31484648001
2023-08-24,00:25:11.000,236,10980040,13045,0,1692836710,13121.97513849999,68.86499483999796,53539.31484648001
2023-08-24,00:25:12.000,236,10980011,13405,0,1692836711,13122.0425016,68.83679832000053,53539.33580784
2023-08-24,00:25:13.000,236,10980044,13405,0,1692836712,13122.0425016,68.85089657999924,53539.38471768
2023-08-24,00:25:14.000,236,10980018,13605,0,1692836713,13122.069446839996,68.86499483999796,53539.349782080004
2023-08-24,00:25:15.000,236,10979997,13285,0,1692836714,13122.0425016,68.86499483999796,53539.32882072
2023-08-24,00:25:16.000,236,10980028,13445,0,1692836715,13122.035765289991,68.85089657999924,53539.33580784
2023-08-24,00:25:17.000,236,10980019,13205,0,1692836716,13122.008820049996,68.87909310000396,53539.27991088
2023-08-24,00:25:18.000,236,10980056,13245,0,1692836717,13122.062710530001,68.82974919000117,53539.36375632001
2023-08-24,00:25:19.000,236,10979998,13685,0,1692836718,13122.049237909996,68.8720439700046,53539.29388512001
2023-08-24,00:25:20.000,236,10980011,13205,0,1692836719,13122.082919460001,68.85089657999924,53539.34279496001
2023-08-24,00:25:21.000,236,10980056,13285,0,1692836720,13122.0425016,68.89319136000267,53539.300872240005
2023-08-24,00:25:22.000,236,10980010,13165,0,1692836721,13122.049237909996,68.86499483999796,53539.25894952
2023-08-24,00:25:23.000,236,10979992,13205,0,1692836722,13122.082919460001,68.89319136000267,53539.33580784
2023-08-24,00:25:24.000,236,10980071,13245,0,1692836723,13122.096392079991,68.87909310000396,53539.286898
2023-08-24,00:25:25.000,236,10980054,13365,0,1692836724,13122.055974219991,68.8579457099986,53539.25894952
2023-08-24,00:25:26.000,236,10979977,13365,0,1692836725,13122.103128390001,68.8579457099986,53539.32882072
2023-08-24,00:25:27.000,236,10980075,13245,0,1692836726,13122.076183149991,68.86499483999796,53539.27292376001
2023-08-24,00:25:28.000,236,10980041,13245,0,1692836727,13122.157018869992,68.83679832000053,53539.321833600006
2023-08-24,00:25:29.000,236,10980027,13445,0,1692836728,13122.136809939992,68.84384744999988,53539.31484648001
2023-08-24,00:25:30.000,236,10980024,13245,0,1692836729,13122.183964110001,68.82974919000117,53539.31484648001
2023-08-24,00:25:31.000,236,10980007,13165,0,1692836730,13122.157018869992,68.84384744999988,53539.300872240005
2023-08-24,00:25:32.000,236,10980062,13285,0,1692836731,13122.157018869992,68.81565093000245,53539.321833600006
2023-08-24,00:25:33.000,236,10980008,13325,0,1692836732,13122.089655769996,68.82270006000181,53539.23798816
2023-08-24,00:25:34.000,236,10980022,13365,0,1692836733,13122.163755180001,68.78745440999774,53539.286898
2023-08-24,00:25:35.000,236,10980010,13205,0,1692836734,13122.157018869992,68.80860180000309,53539.34279496001
2023-08-24,00:25:36.000,236,10980034,13405,0,1692836735,13122.136809939992,68.7592578900003,53539.349782080004
2023-08-24,00:25:37.000,236,10980031,13245,0,1692836736,13122.150282559996,68.80860180000309,53539.32882072
2023-08-24,00:25:38.000,236,10980056,13405,0,1692836737,13122.163755180001,68.75220876000094,53539.39170480001
2023-08-24,00:25:39.000,236,10980093,13325,0,1692836738,13122.143546250001,68.80860180000309,53539.37773056
2023-08-24,00:25:40.000,236,10980034,13285,0,1692836739,13122.136809939992,68.78745440999774,53539.39869192
2023-08-24,00:25:41.000,236,10980062,13125,0,1692836740,13122.082919460001,68.81565093000245,53539.30785936
2023-08-24,00:25:42.000,236,10980013,13285,0,1692836741,13122.109864699996,68.78745440999774,53539.43362752
2023-08-24,00:25:43.000,236,10980041,13565,0,1692836742,13122.109864699996,68.79450354000437,53539.40567904
2023-08-24,00:25:44.000,236,10980039,13365,0,1692836743,13122.109864699996,68.74515963000158,53539.46157600001
2023-08-24,00:25:45.000,236,10980029,13005,0,1692836744,13121.995347429991,68.75220876000094,53539.36375632001
2023-08-24,00:25:46.000,236,10979985,13205,0,1692836745,13122.029028979996,68.71696311000414,53539.44061464001
2023-08-24,00:25:47.000,236,10980061,13365,0,1692836746,13121.968402189996,68.70991398000479,53539.349782080004
2023-08-24,00:25:48.000,236,10980045,13245,0,1692836747,13121.968402189996,68.70991398000479,53539.370743440006
2023-08-24,00:25:49.000,236,10980051,13165,0,1692836748,13121.82020337,68.67466833000071,53539.286898
2023-08-24,00:25:50.000,236,10980041,13045,0,1692836749,13121.89430277999,68.66761920000135,53539.349782080004
2023-08-24,00:25:51.000,236,10980080,13285,0,1692836750,13121.82020337,68.67466833000071,53539.286898
2023-08-24,00:25:52.000,236,10980000,13245,0,1692836751,13121.86062123,68.63942268000392,53539.40567904
2023-08-24,00:25:53.000,236,10980073,13285,0,1692836752,13121.79325812999,68.61827528999856,53539.26593664
2023-08-24,00:25:54.000,236,10980048,13205,0,1692836753,13121.77304919999,68.61827528999856,53539.25894952
2023-08-24,00:25:55.000,236,10980053,13285,0,1692836754,13121.79999444,68.56893138000305,53539.33580784
2023-08-24,00:25:56.000,236,10980053,13485,0,1692836755,13121.77304919999,68.56188225000369,53539.300872240005
2023-08-24,00:25:57.000,236,10980055,13205,0,1692836756,13121.75957658,68.58302964000177,53539.26593664
2023-08-24,00:25:58.000,236,10980012,13245,0,1692836757,13121.79325812999,68.53368572999898,53539.27292376001
2023-08-24,00:25:59.000,236,10980049,13205,0,1692836758,13121.806730749995,68.56188225000369,53539.29388512001
2023-08-24,00:26:00.000,236,10980046,13125,0,1692836759,13121.83367598999,68.5125383400009,53539.370743440006
2023-08-24,00:26:01.000,236,10979998,13085,0,1692836760,13121.81346705999,68.51958747000026,53539.24497528001
2023-08-24,00:26:02.000,236,10980045,13325,0,1692836761,13121.90103909,68.5125383400009,53539.24497528001
2023-08-24,00:26:03.000,236,10979997,13285,0,1692836762,13121.907775399995,68.52663659999962,53539.24497528001
2023-08-24,00:26:04.000,236,10980066,13285,0,1692836763,13121.94145695,68.54073485999834,53539.22401392001
2023-08-24,00:26:05.000,236,10980035,13365,0,1692836764,13121.95492956999,68.56188225000369,53539.18907832
2023-08-24,00:26:06.000,236,10980032,13245,0,1692836765,13122.0425016,68.55483312000433,53539.25894952
2023-08-24,00:26:07.000,236,10980047,13325,0,1692836766,13122.089655769996,68.6112261599992,53539.26593664
2023-08-24,00:26:08.000,236,10979984,13445,0,1692836767,13122.143546250001,68.61827528999856,53539.24497528001
2023-08-24,00:26:09.000,236,10980027,13365,0,1692836768,13122.157018869992,68.6112261599992,53539.23798816
2023-08-24,00:26:10.000,236,10980034,13005,0,1692836769,13122.264799830002,68.59712790000049,53539.24497528001
2023-08-24,00:26:11.000,236,10979971,13205,0,1692836770,13122.271536139997,68.61827528999856,53539.251962400005
2023-08-24,00:26:12.000,236,10980040,13205,0,1692836771,13122.251327209997,68.660570070002,53539.2170268
2023-08-24,00:26:13.000,236,10980027,13285,0,1692836772,13122.258063519992,68.68876658999943,53539.2170268
2023-08-24,00:26:14.000,236,10980041,13445,0,1692836773,13122.372580789997,68.69581571999879,53539.30785936
2023-08-24,00:26:15.000,236,10980011,13085,0,1692836774,13122.359108169992,68.68876658999943,53539.300872240005
2023-08-24,00:26:16.000,236,10980016,13245,0,1692836775,13122.439943889993,68.71696311000414,53539.23100104
2023-08-24,00:26:17.000,236,10980052,12965,0,1692836776,13122.439943889993,68.73106137000286,53539.286898
2023-08-24,00:26:18.000,236,10980004,13405,0,1692836777,13122.500570679993,68.75220876000094,53539.3567692
2023-08-24,00:26:19.000,236,10980042,13325,0,1692836778,13122.487098060003,68.7240122400035,53539.3567692
2023-08-24,00:26:20.000,236,10980011,13285,0,1692836779,13122.534252229998,68.78745440999774,53539.29388512001
2023-08-24,00:26:21.000,236,10980002,13405,0,1692836780,13122.480361749993,68.74515963000158,53539.30785936
2023-08-24,00:26:22.000,236,10980036,13285,0,1692836781,13122.520779609993,68.77335614999902,53539.30785936
2023-08-24,00:26:23.000,236,10980016,12925,0,1692836782,13122.547724849988,68.7592578900003,53539.370743440006
2023-08-24,00:26:24.000,236,10980016,13125,0,1692836783,13122.588142709988,68.78745440999774,53539.370743440006
2023-08-24,00:26:25.000,236,10980021,13005,0,1692836784,13122.608351639989,68.79450354000437,53539.36375632001
2023-08-24,00:26:26.000,236,10980058,13565,0,1692836785,13122.581406399993,68.76630701999966,53539.300872240005
2023-08-24,00:26:27.000,236,10980058,13605,0,1692836786,13122.561197469993,68.76630701999966,53539.370743440006
2023-08-24,00:26:28.000,236,10980019,13285,0,1692836787,13122.554461159998,68.82270006000181,53539.31484648001
2023-08-24,00:26:29.000,236,10980017,13285,0,1692836788,13122.473625439998,68.78745440999774,53539.30785936
2023-08-24,00:26:30.000,236,10980031,13285,0,1692836789,13122.534252229998,68.80860180000309,53539.349782080004
2023-08-24,00:26:31.000,236,10980039,13325,0,1692836790,13122.439943889993,68.77335614999902,53539.3567692
2023-08-24,00:26:32.000,236,10980030,13445,0,1692836791,13122.567933779988,68.77335614999902,53539.4266404
2023-08-24,00:26:33.000,236,10980034,13285,0,1692836792,13122.534252229998,68.7592578900003,53539.419653280005
2023-08-24,00:26:34.000,236,10980060,13365,0,1692836793,13122.540988539993,68.75220876000094,53539.32882072
2023-08-24,00:26:35.000,236,10979994,13285,0,1692836794,13122.453416509998,68.7592578900003,53539.37773056
2023-08-24,00:26:36.000,236,10979992,13125,0,1692836795,13122.480361749993,68.81565093000245,53539.3567692
2023-08-24,00:26:37.000,236,10980054,13445,0,1692836796,13122.480361749993,68.7592578900003,53539.40567904
2023-08-24,00:26:38.000,236,10980073,13205,0,1692836797,13122.487098060003,68.74515963000158,53539.39170480001
2023-08-24,00:26:39.000,236,10980023,13205,0,1692836798,13122.453416509998,68.77335614999902,53539.40567904
2023-08-24,00:26:40.000,236,10980083,13325,0,1692836799,13122.520779609993,68.80860180000309,53539.47555024
2023-08-24,00:26:41.000,236,10980071,13085,0,1692836800,13122.493834369998,68.80155267000373,53539.468563120005
2023-08-24,00:26:42.000,236,10980015,13365,0,1692836801,13122.520779609993,68.80155267000373,53539.46157600001
2023-08-24,00:26:43.000,236,10980076,13325,0,1692836802,13122.466889130003,68.81565093000245,53539.45458888
2023-08-24,00:26:44.000,236,10980001,13045,0,1692836803,13122.507306989988,68.86499483999796,53539.39170480001
2023-08-24,00:26:45.000,236,10980061,13205,0,1692836804,13122.493834369998,68.86499483999796,53539.39170480001
2023-08-24,00:26:46.000,236,10980022,13445,0,1692836805,13122.540988539993,68.87909310000396,53539.44061464001
2023-08-24,00:26:47.000,236,10980061,13365,0,1692836806,13122.554461159998,68.8720439700046,53539.44760176
2023-08-24,00:26:48.000,236,10980011,13085,0,1692836807,13122.540988539993,68.89319136000267,53539.419653280005
2023-08-24,00:26:49.000,236,10979993,13245,0,1692836808,13122.608351639989,68.89319136000267,53539.419653280005
2023-08-24,00:26:50.000,236,10980048,13125,0,1692836809,13122.615087949998,68.87909310000396,53539.45458888
2023-08-24,00:26:51.000,236,10980067,12925,0,1692836810,13122.635296879998,68.87909310000396,53539.44061464001
2023-08-24,00:26:52.000,236,10980028,13085,0,1692836811,13122.642033189994,68.92843700999947,53539.4266404
2023-08-24,00:26:53.000,236,10980044,13405,0,1692836812,13122.628560569989,68.93548613999883,53539.38471768
2023-08-24,00:26:54.000,236,10980052,13005,0,1692836813,13122.648769499989,68.96368266000354,53539.3567692
2023-08-24,00:26:55.000,236,10980053,13565,0,1692836814,13122.668978429989,68.9707317900029,53539.38471768
2023-08-24,00:26:56.000,236,10980006,13165,0,1692836815,13122.736341529999,68.9707317900029,53539.39170480001
2023-08-24,00:26:57.000,236,10980039,13325,0,1692836816,13122.709396289989,68.99187918000098,53539.39170480001
2023-08-24,00:26:58.000,236,10980052,13245,0,1692836817,13122.736341529999,69.0059774399997,53539.419653280005
2023-08-24,00:26:59.000,236,10980084,13125,0,1692836818,13122.79023200999,69.01302656999906,53539.419653280005
2023-08-24,00:27:00.000,236,10980024,13405,0,1692836819,13122.796968319999,69.01302656999906,53539.39170480001
2023-08-24,00:27:01.000,236,10980040,13365,0,1692836820,13122.776759389999,68.98483005000162,53539.34279496001
2023-08-24,00:27:02.000,236,10979995,13445,0,1692836821,13122.783495699994,68.99892831000034,53539.39869192
2023-08-24,00:27:03.000,236,10980006,13165,0,1692836822,13122.823913559994,68.97778092000226,53539.4266404
2023-08-24,00:27:04.000,236,10980046,13245,0,1692836823,13122.87106772999,69.01302656999906,53539.48253736001
2023-08-24,00:27:05.000,236,10980038,13125,0,1692836824,13122.87780404,68.99187918000098,53539.51048584001
2023-08-24,00:27:06.000,236,10980078,13165,0,1692836825,13122.844122489994,68.99187918000098,53539.44061464001
2023-08-24,00:27:07.000,236,10980026,13525,0,1692836826,13122.83738618,68.98483005000162,53539.47555024
2023-08-24,00:27:08.000,236,10980006,13325,0,1692836827,13122.864331419994,69.0059774399997,53539.419653280005
2023-08-24,00:27:09.000,236,10980032,13445,0,1692836828,13122.823913559994,68.96368266000354,53539.45458888
2023-08-24,00:27:10.000,236,10980025,13285,0,1692836829,13122.79023200999,68.96368266000354,53539.4266404
2023-08-24,00:27:11.000,236,10980018,13205,0,1692836830,13122.803704629994,68.96368266000354,53539.47555024
2023-08-24,00:27:12.000,236,10980024,13485,0,1692836831,13122.85085879999,68.99892831000034,53539.53144720001
2023-08-24,00:27:13.000,236,10979981,13285,0,1692836832,13122.87780404,68.9707317900029,53539.538434320006
2023-08-24,00:27:14.000,236,10980000,13525,0,1692836833,13122.85085879999,68.99187918000098,53539.57336992
2023-08-24,00:27:15.000,236,10980025,13245,0,1692836834,13122.796968319999,68.99892831000034,53539.44760176
2023-08-24,00:27:16.000,236,10980031,13045,0,1692836835,13122.823913559994,69.02007569999842,53539.47555024
2023-08-24,00:27:17.000,236,10980036,13645,0,1692836836,13122.85085879999,69.0059774399997,53539.517472960004
2023-08-24,00:27:18.000,236,10980065,13365,0,1692836837,13122.884540349994,69.03417396000441,53539.47555024
2023-08-24,00:27:19.000,236,10980022,13165,0,1692836838,13122.83738618,69.02712482999777,53539.50349872
2023-08-24,00:27:20.000,236,10980055,13165,0,1692836839,13122.89801297,69.0694196100012,53539.517472960004
2023-08-24,00:27:21.000,236,10980055,13245,0,1692836840,13122.87106772999,69.0694196100012,53539.538434320006
2023-08-24,00:27:22.000,236,10980014,13445,0,1692836841,13122.85085879999,69.09056699999928,53539.4266404
2023-08-24,00:27:23.000,236,10980005,13765,0,1692836842,13122.87780404,69.09056699999928,53539.4965116
2023-08-24,00:27:24.000,236,10980043,13205,0,1692836843,13122.87106772999,69.13286178000271,53539.538434320006
2023-08-24,00:27:25.000,236,10980091,13245,0,1692836844,13122.823913559994,69.19630395000422,53539.4965116
2023-08-24,00:27:26.000,236,10980022,13365,0,1692836845,13122.763286769994,69.18220568999823,53539.43362752
2023-08-24,00:27:27.000,236,10980018,13365,0,1692836846,13122.89801297,69.22450047000166,53539.51048584001
2023-08-24,00:27:28.000,236,10980064,13365,0,1692836847,13122.87780404,69.16810742999951,53539.57336992
2023-08-24,00:27:29.000,236,10980034,13085,0,1692836848,13122.864331419994,69.18220568999823,53539.55240856
2023-08-24,00:27:30.000,236,10980050,13245,0,1692836849,13122.83738618,69.19630395000422,53539.6013184
2023-08-24,00:27:31.000,236,10980060,13325,0,1692836850,13122.81044093999,69.18925482000486,53539.517472960004
2023-08-24,00:27:32.000,236,10980008,13125,0,1692836851,13122.743077839994,69.19630395000422,53539.48253736001
2023-08-24,00:27:33.000,236,10979998,13085,0,1692836852,13122.74981414999,69.20335308000358,53539.517472960004
2023-08-24,00:27:34.000,236,10980064,13605,0,1692836853,13122.722868909994,69.20335308000358,53539.53144720001
2023-08-24,00:27:35.000,236,10980060,13605,0,1692836854,13122.689187359989,69.18925482000486,53539.4965116
2023-08-24,00:27:36.000,236,10980059,13165,0,1692836855,13122.682451049994,69.17515655999887,53539.55240856
2023-08-24,00:27:37.000,236,10980055,13445,0,1692836856,13122.709396289989,69.18220568999823,53539.61529264
2023-08-24,00:27:38.000,236,10980067,13245,0,1692836857,13122.662242119994,69.20335308000358,53539.59433128
2023-08-24,00:27:39.000,236,10980032,13285,0,1692836858,13122.581406399993,69.18925482000486,53539.517472960004
2023-08-24,00:27:40.000,236,10980039,13165,0,1692836859,13122.547724849988,69.18925482000486,53539.517472960004
2023-08-24,00:27:41.000,236,10980045,13245,0,1692836860,13122.473625439998,69.23154960000102,53539.45458888
2023-08-24,00:27:42.000,236,10980034,13565,0,1692836861,13122.466889130003,69.2174513400023,53539.48952448001
2023-08-24,00:27:43.000,236,10980042,13205,0,1692836862,13122.480361749993,69.17515655999887,53539.538434320006
2023-08-24,00:27:44.000,236,10980006,13365,0,1692836863,13122.453416509998,69.22450047000166,53539.468563120005
2023-08-24,00:27:45.000,236,10980006,13605,0,1692836864,13122.453416509998,69.22450047000166,53539.517472960004
2023-08-24,00:27:46.000,236,10980046,13285,0,1692836865,13122.480361749993,69.22450047000166,53539.517472960004
2023-08-24,00:27:47.000,236,10980064,13285,0,1692836866,13122.439943889993,69.23154960000102,53539.39170480001
2023-08-24,00:27:48.000,236,10979977,13245,0,1692836867,13122.359108169992,69.25974611999845,53539.32882072
2023-08-24,00:27:49.000,236,10980026,12925,0,1692836868,13122.379317099992,69.26679524999781,53539.286898
2023-08-24,00:27:50.000,236,10980057,13445,0,1692836869,13122.433207579998,69.27384438000445,53539.38471768
2023-08-24,00:27:51.000,236,10980008,13245,0,1692836870,13122.406262340002,69.27384438000445,53539.34279496001
2023-08-24,00:27:52.000,236,10980028,13445,0,1692836871,13122.439943889993,69.3161391600006,53539.39869192
2023-08-24,00:27:53.000,236,10980007,13285,0,1692836872,13122.500570679993,69.29499177000253,53539.41266616001
2023-08-24,00:27:54.000,236,10980043,13445,0,1692836873,13122.493834369998,69.3161391600006,53539.40567904
2023-08-24,00:27:55.000,236,10980032,13285,0,1692836874,13122.540988539993,69.30204090000188,53539.39170480001
2023-08-24,00:27:56.000,236,10980008,13565,0,1692836875,13122.466889130003,69.32318828999996,53539.321833600006
2023-08-24,00:27:57.000,236,10980051,13365,0,1692836876,13122.507306989988,69.32318828999996,53539.36375632001
2023-08-24,00:27:58.000,236,10980020,13685,0,1692836877,13122.547724849988,69.30204090000188,53539.419653280005
2023-08-24,00:27:59.000,236,10980042,13245,0,1692836878,13122.547724849988,69.32318828999996,53539.370743440006
2023-08-24,00:28:00.000,236,10979987,13205,0,1692836879,13122.581406399993,69.33023741999932,53539.39869192
2023-08-24,00:28:01.000,236,10980008,13285,0,1692836880,13122.547724849988,69.33728654999868,53539.39170480001
2023-08-24,00:28:02.000,236,10980038,13285,0,1692836881,13122.547724849988,69.3161391600006,53539.33580784
2023-08-24,00:28:03.000,236,10980051,13285,0,1692836882,13122.514043299998,69.30204090000188,53539.39170480001
2023-08-24,00:28:04.000,236,10980048,13325,0,1692836883,13122.460152819993,69.32318828999996,53539.39869192
2023-08-24,00:28:05.000,236,10980029,13365,0,1692836884,13122.426471270002,69.27384438000445,53539.36375632001
2023-08-24,00:28:06.000,236,10979990,13485,0,1692836885,13122.332162929997,69.26679524999781,53539.321833600006
2023-08-24,00:28:07.000,236,10980007,13285,0,1692836886,13122.311953999997,69.28794264000317,53539.39869192
2023-08-24,00:28:08.000,236,10979980,13245,0,1692836887,13122.345635550002,69.27384438000445,53539.370743440006
2023-08-24,00:28:09.000,236,10980002,13445,0,1692836888,13122.318690309992,69.23859873000038,53539.40567904
2023-08-24,00:28:10.000,236,10979987,13605,0,1692836889,13122.278272449992,69.18220568999823,53539.41266616001
2023-08-24,00:28:11.000,236,10980041,13085,0,1692836890,13122.197436729992,69.19630395000422,53539.33580784
2023-08-24,00:28:12.000,236,10980034,13765,0,1692836891,13122.076183149991,69.2174513400023,53539.300872240005
2023-08-24,00:28:13.000,236,10980046,13365,0,1692836892,13122.055974219991,69.21040221000294,53539.33580784
2023-08-24,00:28:14.000,236,10979994,13165,0,1692836893,13122.062710530001,69.18925482000486,53539.349782080004
2023-08-24,00:28:15.000,236,10980027,13245,0,1692836894,13122.049237909996,69.21040221000294,53539.3567692
2023-08-24,00:28:16.000,236,10980014,13445,0,1692836895,13122.00208374,69.21040221000294,53539.39869192
2023-08-24,00:28:17.000,236,10980025,13365,0,1692836896,13121.948193259996,69.17515655999887,53539.29388512001
2023-08-24,00:28:18.000,236,10979983,13245,0,1692836897,13121.95492956999,69.118763520004,53539.32882072
2023-08-24,00:28:19.000,236,10980028,13245,0,1692836898,13121.927984329996,69.14696004000143,53539.31484648001
2023-08-24,00:28:20.000,236,10980002,13245,0,1692836899,13121.907775399995,69.12581265000335,53539.36375632001
2023-08-24,00:28:21.000,236,10980017,13525,0,1692836900,13121.8404123,69.13991091000207,53539.24497528001
2023-08-24,00:28:22.000,236,10980033,13045,0,1692836901,13121.82020337,69.12581265000335,53539.26593664
2023-08-24,00:28:23.000,236,10979981,13565,0,1692836902,13121.82020337,69.11171439000464,53539.30785936
2023-08-24,00:28:24.000,236,10980029,13325,0,1692836903,13121.8404123,69.09056699999928,53539.39170480001
2023-08-24,00:28:25.000,236,10980027,13365,0,1692836904,13121.847148609995,69.104665259998,53539.32882072
2023-08-24,00:28:26.000,236,10980034,13205,0,1692836905,13121.85388491999,69.09056699999928,53539.29388512001
2023-08-24,00:28:27.000,236,10979968,13405,0,1692836906,13121.75284026999,69.12581265000335,53539.22401392001
2023-08-24,00:28:28.000,236,10980024,12765,0,1692836907,13121.77304919999,69.08351786999992,53539.27292376001
2023-08-24,00:28:29.000,236,10980038,13045,0,1692836908,13121.82020337,69.104665259998,53539.251962400005
2023-08-24,00:28:30.000,236,10980014,13205,0,1692836909,13121.725895029995,69.118763520004,53539.27292376001
2023-08-24,00:28:31.000,236,10980012,13285,0,1692836910,13121.665268239994,69.12581265000335,53539.14016848
2023-08-24,00:28:32.000,236,10980000,13405,0,1692836911,13121.73936765,69.13991091000207,53539.2170268
2023-08-24,00:28:33.000,236,10980030,13085,0,1692836912,13121.71915872,69.13286178000271,53539.203052560006
2023-08-24,00:28:34.000,236,10980034,13045,0,1692836913,13121.67874086,69.12581265000335,53539.203052560006
2023-08-24,00:28:35.000,236,10979975,13285,0,1692836914,13121.65853193,69.15400917000079,53539.182091200004
2023-08-24,00:28:36.000,236,10980038,13165,0,1692836915,13121.67200454999,69.14696004000143,53539.2170268
2023-08-24,00:28:37.000,236,10980033,13445,0,1692836916,13121.665268239994,69.11171439000464,53539.2170268
2023-08-24,00:28:38.000,236,10980019,13165,0,1692836917,13121.665268239994,69.11171439000464,53539.21003968
2023-08-24,00:28:39.000,236,10980009,13445,0,1692836918,13121.63158668999,69.104665259998,53539.133181360005
2023-08-24,00:28:40.000,236,10980053,13365,0,1692836919,13121.73936765,69.13286178000271,53539.24497528001
2023-08-24,00:28:41.000,236,10980020,13085,0,1692836920,13121.746103959995,69.104665259998,53539.18907832
2023-08-24,00:28:42.000,236,10980052,13045,0,1692836921,13121.65853193,69.13286178000271,53539.14016848
2023-08-24,00:28:43.000,236,10980024,13085,0,1692836922,13121.69221347999,69.104665259998,53539.19606544001
2023-08-24,00:28:44.000,236,10979996,13325,0,1692836923,13121.746103959995,69.08351786999992,53539.182091200004
2023-08-24,00:28:45.000,236,10980070,13285,0,1692836924,13121.77978551,69.09056699999928,53539.203052560006
2023-08-24,00:28:46.000,236,10980044,13165,0,1692836925,13121.69221347999,69.08351786999992,53539.133181360005
2023-08-24,00:28:47.000,236,10980036,13325,0,1692836926,13121.75957658,69.09761612999864,53539.14715560001
2023-08-24,00:28:48.000,236,10980061,13325,0,1692836927,13121.75957658,69.05532135000249,53539.16112984
2023-08-24,00:28:49.000,236,10980051,13205,0,1692836928,13121.77978551,69.05532135000249,53539.133181360005
2023-08-24,00:28:50.000,236,10980065,13325,0,1692836929,13121.806730749995,69.03417396000441,53539.14016848
2023-08-24,00:28:51.000,236,10980025,13165,0,1692836930,13121.81346705999,69.0059774399997,53539.17510408001
2023-08-24,00:28:52.000,236,10980023,13205,0,1692836931,13121.786521819995,69.05532135000249,53539.09824576
2023-08-24,00:28:53.000,236,10980065,13085,0,1692836932,13121.89430277999,69.02007569999842,53539.14016848
2023-08-24,00:28:54.000,236,10980025,13085,0,1692836933,13121.847148609995,69.01302656999906,53539.12619424001
2023-08-24,00:28:55.000,236,10980066,13245,0,1692836934,13121.826939679995,69.04827222000313,53539.06331016
2023-08-24,00:28:56.000,236,10979970,13085,0,1692836935,13121.88083016,69.02712482999777,53539.154142720006
2023-08-24,00:28:57.000,236,10980042,13125,0,1692836936,13121.907775399995,69.04827222000313,53539.14016848
2023-08-24,00:28:58.000,236,10980052,13685,0,1692836937,13121.93472063999,69.03417396000441,53539.133181360005
2023-08-24,00:28:59.000,236,10980059,13285,0,1692836938,13121.87409384999,69.02712482999777,53539.14715560001
2023-08-24,00:29:00.000,236,10979981,13245,0,1692836939,13121.88083016,69.02712482999777,53539.133181360005
2023-08-24,00:29:01.000,236,10980032,13325,0,1692836940,13121.907775399995,69.04827222000313,53539.14016848
2023-08-24,00:29:02.000,236,10980021,13565,0,1692836941,13121.867357539995,69.02712482999777,53539.12619424001
2023-08-24,00:29:03.000,236,10980031,13285,0,1692836942,13121.77978551,69.02007569999842,53539.02138744
2023-08-24,00:29:04.000,236,10980013,13565,0,1692836943,13121.79325812999,69.04827222000313,53539.084271520005
2023-08-24,00:29:05.000,236,10980004,13285,0,1692836944,13121.81346705999,69.06237048000185,53539.12619424001
2023-08-24,00:29:06.000,236,10980052,13165,0,1692836945,13121.82020337,69.04827222000313,53539.07728440001
2023-08-24,00:29:07.000,236,10980014,13525,0,1692836946,13121.766312889995,69.04827222000313,53539.07029728
2023-08-24,00:29:08.000,236,10980006,13405,0,1692836947,13121.73936765,69.03417396000441,53539.00042608
2023-08-24,00:29:09.000,236,10980012,13285,0,1692836948,13121.73263133999,69.05532135000249,53539.014400320004
2023-08-24,00:29:10.000,236,10980028,13085,0,1692836949,13121.73936765,69.03417396000441,53539.0423488
2023-08-24,00:29:11.000,236,10979985,13205,0,1692836950,13121.69221347999,69.04827222000313,53539.04933592
2023-08-24,00:29:12.000,236,10980000,13245,0,1692836951,13121.71915872,69.09056699999928,53539.10523288001
2023-08-24,00:29:13.000,236,10979994,13605,0,1692836952,13121.746103959995,69.05532135000249,53539.12619424001
2023-08-24,00:29:14.000,236,10980021,13365,0,1692836953,13121.705686099995,69.03417396000441,53539.06331016
2023-08-24,00:29:15.000,236,10980011,13325,0,1692836954,13121.685477169995,69.0694196100012,53539.06331016
2023-08-24,00:29:16.000,236,10979994,13285,0,1692836955,13121.65179561999,69.06237048000185,53538.95151624
2023-08-24,00:29:17.000,236,10980026,13285,0,1692836956,13121.638323,69.0694196100012,53538.94452912
2023-08-24,00:29:18.000,236,10979990,13405,0,1692836957,13121.705686099995,69.01302656999906,53539.035361680006
2023-08-24,00:29:19.000,236,10979994,13205,0,1692836958,13121.65853193,69.06237048000185,53539.035361680006
2023-08-24,00:29:20.000,236,10980011,13605,0,1692836959,13121.73936765,69.04122309000377,53539.02837456001
2023-08-24,00:29:21.000,236,10980046,13485,0,1692836960,13121.645059309994,69.02007569999842,53539.02138744
2023-08-24,00:29:22.000,236,10980035,13365,0,1692836961,13121.67200454999,69.02007569999842,53538.93055488
2023-08-24,00:29:23.000,236,10980006,13165,0,1692836962,13121.604641449994,69.02712482999777,53538.97946472001
2023-08-24,00:29:24.000,236,10980016,13445,0,1692836963,13121.65179561999,68.99892831000034,53538.97946472001
2023-08-24,00:29:25.000,236,10980007,13125,0,1692836964,13121.624850379994,69.02712482999777,53538.99343896
2023-08-24,00:29:26.000,236,10980018,13525,0,1692836965,13121.584432519994,69.04122309000377,53538.94452912
2023-08-24,00:29:27.000,236,10980013,13045,0,1692836966,13121.577696209999,69.01302656999906,53538.93754200001
2023-08-24,00:29:28.000,236,10980028,13485,0,1692836967,13121.604641449994,68.98483005000162,53538.95151624
2023-08-24,00:29:29.000,236,10980015,13405,0,1692836968,13121.597905139999,68.94958440000482,53538.9724776
2023-08-24,00:29:30.000,236,10980036,13165,0,1692836969,13121.584432519994,68.96368266000354,53538.92356776
2023-08-24,00:29:31.000,236,10979965,12925,0,1692836970,13121.584432519994,68.92843700999947,53538.88863216001
2023-08-24,00:29:32.000,236,10980001,13445,0,1692836971,13121.496860489999,68.96368266000354,53538.82574808
2023-08-24,00:29:33.000,236,10980032,13365,0,1692836972,13121.584432519994,68.91433875000075,53538.846709440004
2023-08-24,00:29:34.000,236,10980008,13045,0,1692836973,13121.577696209999,68.90024049000203,53538.81177384001
2023-08-24,00:29:35.000,236,10979992,13205,0,1692836974,13121.597905139999,68.88614223000332,53538.867670800006
2023-08-24,00:29:36.000,236,10980033,13525,0,1692836975,13121.67200454999,68.87909310000396,53538.90959352001
2023-08-24,00:29:37.000,236,10980044,13565,0,1692836976,13121.705686099995,68.8720439700046,53538.87465792
2023-08-24,00:29:38.000,236,10980022,13205,0,1692836977,13121.73263133999,68.87909310000396,53538.9026064
2023-08-24,00:29:39.000,236,10980024,13165,0,1692836978,13121.685477169995,68.8579457099986,53538.78382536
2023-08-24,00:29:40.000,236,10979986,13045,0,1692836979,13121.77304919999,68.82974919000117,53538.79081248001
2023-08-24,00:29:41.000,236,10980023,13245,0,1692836980,13121.75284026999,68.86499483999796,53538.70696704
2023-08-24,00:29:42.000,236,10980017,13245,0,1692836981,13121.81346705999,68.87909310000396,53538.748889760005
2023-08-24,00:29:43.000,236,10980013,13485,0,1692836982,13121.87409384999,68.86499483999796,53538.82574808
2023-08-24,00:29:44.000,236,10980008,13125,0,1692836983,13121.89430277999,68.92843700999947,53538.78382536
2023-08-24,00:29:45.000,236,10979996,13325,0,1692836984,13122.008820049996,68.9072896200014,53538.846709440004
2023-08-24,00:29:46.000,236,10980015,13445,0,1692836985,13122.029028979996,68.91433875000075,53538.79081248001
2023-08-24,00:29:47.000,236,10979975,13405,0,1692836986,13122.02229267,68.9072896200014,53538.867670800006
2023-08-24,00:29:48.000,236,10980010,13245,0,1692836987,13122.008820049996,68.94253526999819,53538.74190264001
2023-08-24,00:29:49.000,236,10980005,13525,0,1692836988,13122.055974219991,68.94253526999819,53538.82574808
2023-08-24,00:29:50.000,236,10979985,13205,0,1692836989,13122.082919460001,68.99187918000098,53538.8327352
2023-08-24,00:29:51.000,236,10980021,13645,0,1692836990,13122.062710530001,68.99892831000034,53538.797799600005
2023-08-24,00:29:52.000,236,10980086,13285,0,1692836991,13122.103128390001,69.0059774399997,53538.79081248001
2023-08-24,00:29:53.000,236,10980037,12965,0,1692836992,13122.143546250001,69.0059774399997,53538.867670800006
2023-08-24,00:29:54.000,236,10980050,13445,0,1692836993,13122.170491489996,69.06237048000185,53538.87465792
2023-08-24,00:29:55.000,236,10979991,13245,0,1692836994,13122.170491489996,69.04827222000313,53538.846709440004
2023-08-24,00:29:56.000,236,10980021,13125,0,1692836995,13122.103128390001,69.03417396000441,53538.818760960006
2023-08-24,00:29:57.000,236,10979992,13405,0,1692836996,13122.116601009991,69.06237048000185,53538.8327352
2023-08-24,00:29:58.000,236,10979988,13445,0,1692836997,13122.123337320001,69.03417396000441,53538.75587688
2023-08-24,00:29:59.000,236,10979981,13125,0,1692836998,13122.183964110001,69.03417396000441,53538.83972232001
2023-08-24,00:30:00.000,236,10980013,13325,0,1692836999,13122.204173040001,69.01302656999906,53538.95850336001
2023-08-24,00:30:01.000,236,10980029,13285,0,1692837000,13122.217645659992,69.0059774399997,53538.92356776
2023-08-24,00:30:02.000,236,10980027,13125,0,1692837001,13122.271536139997,68.98483005000162,53538.95151624
2023-08-24,00:30:03.000,236,10979971,13485,0,1692837002,13122.264799830002,68.94958440000482,53538.9026064
2023-08-24,00:30:04.000,236,10980036,13365,0,1692837003,13122.197436729992,68.94253526999819,53538.8327352
2023-08-24,00:30:05.000,236,10980016,13445,0,1692837004,13122.271536139997,68.94958440000482,53538.86068368001
2023-08-24,00:30:06.000,236,10979994,13245,0,1692837005,13122.231118279997,68.9072896200014,53538.88164504
2023-08-24,00:30:07.000,236,10980014,13205,0,1692837006,13122.285008760002,68.86499483999796,53538.9026064
2023-08-24,00:30:08.000,236,10980008,13405,0,1692837007,13122.359108169992,68.8720439700046,53538.93754200001
2023-08-24,00:30:09.000,236,10979989,13165,0,1692837008,13122.318690309992,68.85089657999924,53538.87465792
2023-08-24,00:30:10.000,236,10980005,13005,0,1692837009,13122.392789719997,68.82974919000117,53538.90959352001
2023-08-24,00:30:11.000,236,10980050,13085,0,1692837010,13122.311953999997,68.86499483999796,53538.85369656
2023-08-24,00:30:12.000,236,10980029,13205,0,1692837011,13122.372580789997,68.85089657999924,53538.93055488
2023-08-24,00:30:13.000,236,10979972,12805,0,1692837012,13122.291745069997,68.90024049000203,53538.846709440004
2023-08-24,00:30:14.000,236,10979977,13485,0,1692837013,13122.237854589992,68.90024049000203,53538.818760960006
2023-08-24,00:30:15.000,236,10980029,13245,0,1692837014,13122.298481379992,68.92138788000011,53538.916580640005
2023-08-24,00:30:16.000,236,10980025,13205,0,1692837015,13122.305217690002,68.97778092000226,53538.95850336001
2023-08-24,00:30:17.000,236,10980020,13245,0,1692837016,13122.285008760002,68.9707317900029,53538.9026064
2023-08-24,00:30:18.000,236,10980023,13365,0,1692837017,13122.291745069997,68.92843700999947,53538.94452912
2023-08-24,00:30:19.000,236,10979963,13125,0,1692837018,13122.271536139997,68.98483005000162,53538.92356776
2023-08-24,00:30:20.000,236,10979986,13085,0,1692837019,13122.251327209997,68.96368266000354,53538.916580640005
2023-08-24,00:30:21.000,236,10979988,13085,0,1692837020,13122.231118279997,69.02007569999842,53538.93055488
2023-08-24,00:30:22.000,236,10980027,13245,0,1692837021,13122.170491489996,68.99187918000098,53538.89561928
2023-08-24,00:30:23.000,236,10979967,13325,0,1692837022,13122.231118279997,68.98483005000162,53538.965490480005
2023-08-24,00:30:24.000,236,10979999,13365,0,1692837023,13122.231118279997,68.99892831000034,53538.94452912
2023-08-24,00:30:25.000,236,10980000,13245,0,1692837024,13122.291745069997,68.94958440000482,53538.986451840006
2023-08-24,00:30:26.000,236,10980052,13445,0,1692837025,13122.271536139997,68.92843700999947,53538.965490480005
2023-08-24,00:30:27.000,236,10980013,13085,0,1692837026,13122.264799830002,68.92138788000011,53538.92356776
2023-08-24,00:30:28.000,236,10979982,13445,0,1692837027,13122.224381970002,68.89319136000267,53538.88863216001
2023-08-24,00:30:29.000,236,10980015,13445,0,1692837028,13122.224381970002,68.87909310000396,53538.90959352001
2023-08-24,00:30:30.000,236,10980000,13285,0,1692837029,13122.271536139997,68.81565093000245,53538.95151624
2023-08-24,00:30:31.000,236,10979990,13365,0,1692837030,13122.210909349997,68.80155267000373,53538.916580640005
2023-08-24,00:30:32.000,236,10979999,13245,0,1692837031,13122.291745069997,68.7592578900003,53539.014400320004
2023-08-24,00:30:33.000,236,10980006,13085,0,1692837032,13122.278272449992,68.7592578900003,53538.94452912
2023-08-24,00:30:34.000,236,10980009,13165,0,1692837033,13122.332162929997,68.7592578900003,53539.00042608
2023-08-24,00:30:35.000,236,10979975,13325,0,1692837034,13122.311953999997,68.75220876000094,53538.95850336001
2023-08-24,00:30:36.000,236,10980006,13405,0,1692837035,13122.285008760002,68.78745440999774,53538.95151624
2023-08-24,00:30:37.000,236,10980007,13125,0,1692837036,13122.345635550002,68.79450354000437,53538.9724776
2023-08-24,00:30:38.000,236,10980003,13285,0,1692837037,13122.365844480002,68.7592578900003,53539.00741320001
2023-08-24,00:30:39.000,236,10980033,13405,0,1692837038,13122.345635550002,68.78040527999838,53538.92356776
2023-08-24,00:30:40.000,236,10980034,13125,0,1692837039,13122.473625439998,68.79450354000437,53539.05632304001
2023-08-24,00:30:41.000,236,10980029,13205,0,1692837040,13122.460152819993,68.83679832000053,53539.0423488
2023-08-24,00:30:42.000,236,10980082,13245,0,1692837041,13122.594879019998,68.8579457099986,53539.11222
2023-08-24,00:30:43.000,236,10980016,13125,0,1692837042,13122.601615329993,68.90024049000203,53539.06331016
2023-08-24,00:30:44.000,236,10979999,13165,0,1692837043,13122.615087949998,68.94253526999819,53539.07029728
2023-08-24,00:30:45.000,236,10980022,13245,0,1692837044,13122.621824259993,68.99187918000098,53538.95850336001
2023-08-24,00:30:46.000,236,10980005,13445,0,1692837045,13122.722868909994,69.01302656999906,53539.07029728
2023-08-24,00:30:47.000,236,10980023,13445,0,1692837046,13122.736341529999,69.03417396000441,53539.035361680006
2023-08-24,00:30:48.000,236,10980014,13125,0,1692837047,13122.776759389999,69.02007569999842,53539.12619424001
2023-08-24,00:30:49.000,236,10979983,13205,0,1692837048,13122.85085879999,69.04827222000313,53539.14715560001
2023-08-24,00:30:50.000,236,10980097,13205,0,1692837049,13122.844122489994,69.08351786999992,53539.11920712
2023-08-24,00:30:51.000,236,10980016,13325,0,1692837050,13122.83064986999,69.118763520004,53539.17510408001
2023-08-24,00:30:52.000,236,10980041,13205,0,1692837051,13122.83738618,69.118763520004,53539.154142720006
2023-08-24,00:30:53.000,236,10980010,13205,0,1692837052,13122.783495699994,69.11171439000464,53539.203052560006
2023-08-24,00:30:54.000,236,10979989,13485,0,1692837053,13122.736341529999,69.0694196100012,53539.133181360005
2023-08-24,00:30:55.000,236,10980046,13205,0,1692837054,13122.689187359989,69.0694196100012,53539.16811696
2023-08-24,00:30:56.000,236,10979976,13165,0,1692837055,13122.716132599999,69.04122309000377,53539.17510408001
2023-08-24,00:30:57.000,236,10980010,13125,0,1692837056,13122.655505809998,69.05532135000249,53539.16112984
2023-08-24,00:30:58.000,236,10980015,13165,0,1692837057,13122.588142709988,69.01302656999906,53539.09824576
2023-08-24,00:30:59.000,236,10980038,13405,0,1692837058,13122.561197469993,69.0059774399997,53539.182091200004
2023-08-24,00:31:00.000,236,10979966,13445,0,1692837059,13122.500570679993,68.98483005000162,53539.154142720006
2023-08-24,00:31:01.000,236,10980017,13285,0,1692837060,13122.487098060003,68.99892831000034,53539.07728440001
2023-08-24,00:31:02.000,236,10980038,13045,0,1692837061,13122.460152819993,68.9707317900029,53539.084271520005
2023-08-24,00:31:03.000,236,10980019,13485,0,1692837062,13122.453416509998,68.9707317900029,53539.10523288001
2023-08-24,00:31:04.000,236,10980005,13245,0,1692837063,13122.460152819993,68.99892831000034,53539.154142720006
2023-08-24,00:31:05.000,236,10980022,13485,0,1692837064,13122.439943889993,68.99892831000034,53539.16112984
2023-08-24,00:31:06.000,236,10980027,13565,0,1692837065,13122.439943889993,68.99187918000098,53539.18907832
2023-08-24,00:31:07.000,236,10979964,13445,0,1692837066,13122.365844480002,69.02712482999777,53539.05632304001
2023-08-24,00:31:08.000,236,10979995,13165,0,1692837067,13122.372580789997,69.04122309000377,53539.12619424001
2023-08-24,00:31:09.000,236,10980035,13125,0,1692837068,13122.359108169992,69.07646874000056,53539.09824576
2023-08-24,00:31:10.000,236,10979982,13325,0,1692837069,13122.345635550002,69.09761612999864,53539.133181360005
2023-08-24,00:31:11.000,236,10980006,13325,0,1692837070,13122.345635550002,69.13991091000207,53539.16112984
2023-08-24,00:31:12.000,236,10979989,13045,0,1692837071,13122.372580789997,69.13991091000207,53539.16112984
2023-08-24,00:31:13.000,236,10979987,13125,0,1692837072,13122.392789719997,69.20335308000358,53539.16811696
2023-08-24,00:31:14.000,236,10979978,13485,0,1692837073,13122.365844480002,69.23859873000038,53539.11222
2023-08-24,00:31:15.000,236,10980031,13045,0,1692837074,13122.406262340002,69.26679524999781,53539.182091200004
2023-08-24,00:31:16.000,236,10979997,13245,0,1692837075,13122.399526029993,69.2808935100038,53539.21003968
2023-08-24,00:31:17.000,236,10980021,13445,0,1692837076,13122.399526029993,69.35138481000467,53539.182091200004
2023-08-24,00:31:18.000,236,10980006,13325,0,1692837077,13122.345635550002,69.33728654999868,53539.18907832
2023-08-24,00:31:19.000,236,10979993,13325,0,1692837078,13122.359108169992,69.4148269799989,53539.17510408001
2023-08-24,00:31:20.000,236,10980038,13525,0,1692837079,13122.392789719997,69.40777784999955,53539.25894952
2023-08-24,00:31:21.000,236,10980055,13445,0,1692837080,13122.439943889993,69.4289252400049,53539.29388512001
2023-08-24,00:31:22.000,236,10980025,13165,0,1692837081,13122.372580789997,69.4148269799989,53539.25894952
2023-08-24,00:31:23.000,236,10980016,13325,0,1692837082,13122.318690309992,69.53466219000256,53539.154142720006
2023-08-24,00:31:24.000,236,10980030,13205,0,1692837083,13122.372580789997,69.47122002000106,53539.27292376001
2023-08-24,00:31:25.000,236,10980018,13165,0,1692837084,13122.412998649997,69.53466219000256,53539.23798816
2023-08-24,00:31:26.000,236,10979990,13285,0,1692837085,13122.412998649997,69.48531827999977,53539.26593664
2023-08-24,00:31:27.000,236,10979979,13325,0,1692837086,13122.446680200002,69.52056393000385,53539.31484648001
2023-08-24,00:31:28.000,236,10980032,13325,0,1692837087,13122.466889130003,69.49236740999913,53539.31484648001
2023-08-24,00:31:29.000,236,10980028,13045,0,1692837088,13122.433207579998,69.49236740999913,53539.29388512001
2023-08-24,00:31:30.000,236,10980004,13285,0,1692837089,13122.433207579998,69.45712176000234,53539.33580784
2023-08-24,00:31:31.000,236,10980033,13445,0,1692837090,13122.365844480002,69.45712176000234,53539.29388512001
2023-08-24,00:31:32.000,236,10980014,13165,0,1692837091,13122.345635550002,69.45007263000298,53539.24497528001
2023-08-24,00:31:33.000,236,10979974,13365,0,1692837092,13122.298481379992,69.48531827999977,53539.23100104
2023-08-24,00:31:34.000,236,10980005,13005,0,1692837093,13122.278272449992,69.40777784999955,53539.321833600006
2023-08-24,00:31:35.000,236,10980032,13205,0,1692837094,13122.237854589992,69.39367959000083,53539.26593664
2023-08-24,00:31:36.000,236,10980014,13045,0,1692837095,13122.224381970002,69.34433567999804,53539.25894952
2023-08-24,00:31:37.000,236,10979999,13525,0,1692837096,13122.143546250001,69.35843394000403,53539.25894952
2023-08-24,00:31:38.000,236,10980018,13285,0,1692837097,13122.177227799992,69.33728654999868,53539.32882072
2023-08-24,00:31:39.000,236,10980069,13045,0,1692837098,13122.076183149991,69.35138481000467,53539.300872240005
2023-08-24,00:31:40.000,236,10980049,13605,0,1692837099,13122.076183149991,69.32318828999996,53539.32882072
2023-08-24,00:31:41.000,236,10980034,13125,0,1692837100,13121.995347429991,69.33023741999932,53539.2170268
2023-08-24,00:31:42.000,236,10980038,13125,0,1692837101,13121.988611119996,69.3161391600006,53539.286898
2023-08-24,00:31:43.000,236,10979982,13205,0,1692837102,13121.988611119996,69.35843394000403,53539.3567692
2023-08-24,00:31:44.000,236,10980043,13325,0,1692837103,13121.97513849999,69.35138481000467,53539.27292376001
2023-08-24,00:31:45.000,236,10979997,13525,0,1692837104,13122.02229267,69.35138481000467,53539.30785936
2023-08-24,00:31:46.000,236,10980020,13405,0,1692837105,13122.062710530001,69.33728654999868,53539.31484648001
2023-08-24,00:31:47.000,236,10980013,13285,0,1692837106,13122.062710530001,69.38663046000147,53539.27292376001
2023-08-24,00:31:48.000,236,10980011,13245,0,1692837107,13122.082919460001,69.35138481000467,53539.29388512001
2023-08-24,00:31:49.000,236,10980006,12965,0,1692837108,13122.082919460001,69.38663046000147,53539.2170268
2023-08-24,00:31:50.000,236,10980033,13325,0,1692837109,13122.143546250001,69.37958133000211,53539.25894952
2023-08-24,00:31:51.000,236,10980009,13045,0,1692837110,13122.103128390001,69.43597437000426,53539.21003968
2023-08-24,00:31:52.000,236,10980044,13445,0,1692837111,13122.150282559996,69.45007263000298,53539.25894952
2023-08-24,00:31:53.000,236,10980002,13085,0,1692837112,13122.190700419997,69.42187610999827,53539.29388512001
2023-08-24,00:31:54.000,236,10979992,13645,0,1692837113,13122.217645659992,69.45712176000234,53539.321833600006
2023-08-24,00:31:55.000,236,10979985,13005,0,1692837114,13122.204173040001,69.47826915000041,53539.33580784
2023-08-24,00:31:56.000,236,10980016,13125,0,1692837115,13122.170491489996,69.49941653999849,53539.27991088
2023-08-24,00:31:57.000,236,10980029,13285,0,1692837116,13122.130073629996,69.54876045000128,53539.300872240005
2023-08-24,00:31:58.000,236,10980020,13445,0,1692837117,13122.163755180001,69.5276130600032,53539.38471768
2023-08-24,00:31:59.000,236,10980035,13245,0,1692837118,13122.076183149991,69.54171132000192,53539.37773056
2023-08-24,00:32:00.000,236,10979970,13245,0,1692837119,13122.096392079991,69.56285871,53539.39869192
2023-08-24,00:32:01.000,236,10980008,13325,0,1692837120,13122.049237909996,69.56990783999936,53539.45458888
2023-08-24,00:32:02.000,236,10979986,13485,0,1692837121,13121.94145695,69.59810436000407,53539.39869192
2023-08-24,00:32:03.000,236,10980022,13245,0,1692837122,13121.887566469995,69.61220262000279,53539.38471768
2023-08-24,00:32:04.000,236,10980017,13325,0,1692837123,13121.81346705999,69.61925175000215,53539.370743440006
2023-08-24,00:32:05.000,236,10980034,13405,0,1692837124,13121.75284026999,69.65449739999895,53539.39170480001
2023-08-24,00:32:06.000,236,10980020,13325,0,1692837125,13121.624850379994,69.64039914000023,53539.300872240005
2023-08-24,00:32:07.000,236,10979988,13125,0,1692837126,13121.604641449994,69.6615465299983,53539.41266616001
2023-08-24,00:32:08.000,236,10980032,13365,0,1692837127,13121.59116882999,69.64039914000023,53539.4266404
2023-08-24,00:32:09.000,236,10980032,13285,0,1692837128,13121.469915249989,69.7108904400011,53539.39869192
2023-08-24,00:32:10.000,236,10980034,13045,0,1692837129,13121.483387869994,69.68974305000302,53539.39869192
2023-08-24,00:32:11.000,236,10980012,13085,0,1692837130,13121.389079529989,69.72498869999981,53539.39170480001
2023-08-24,00:32:12.000,236,10980022,13245,0,1692837131,13121.395815839998,69.73203782999917,53539.38471768
2023-08-24,00:32:13.000,236,10980026,13245,0,1692837132,13121.308243809988,69.72498869999981,53539.349782080004
2023-08-24,00:32:14.000,236,10980015,13285,0,1692837133,13121.267825950003,69.72498869999981,53539.3567692
2023-08-24,00:32:15.000,236,10980012,13405,0,1692837134,13121.227408090002,69.73908695999853,53539.37773056
2023-08-24,00:32:16.000,236,10979999,13445,0,1692837135,13121.341925359993,69.72498869999981,53539.370743440006
2023-08-24,00:32:17.000,236,10980014,13125,0,1692837136,13121.301507499993,69.71793957000045,53539.43362752
2023-08-24,00:32:18.000,236,10980071,13365,0,1692837137,13121.288034879988,69.71793957000045,53539.33580784
2023-08-24,00:32:19.000,236,10980051,13285,0,1692837138,13121.207199160002,69.72498869999981,53539.27292376001
2023-08-24,00:32:20.000,236,10980042,13205,0,1692837139,13121.294771189998,69.68974305000302,53539.32882072
2023-08-24,00:32:21.000,236,10979980,13205,0,1692837140,13121.186990230002,69.69679218000238,53539.26593664
2023-08-24,00:32:22.000,236,10979996,13325,0,1692837141,13121.173517609997,69.65449739999895,53539.26593664
2023-08-24,00:32:23.000,236,10980019,13325,0,1692837142,13121.234144399998,69.6615465299983,53539.33580784
2023-08-24,00:32:24.000,236,10979963,13125,0,1692837143,13121.180253919993,69.65449739999895,53539.22401392001
2023-08-24,00:32:25.000,236,10980041,13365,0,1692837144,13121.126363440002,69.60515349000343,53539.203052560006
2023-08-24,00:32:26.000,236,10980023,13525,0,1692837145,13121.173517609997,69.61220262000279,53539.29388512001
2023-08-24,00:32:27.000,236,10980026,13445,0,1692837146,13121.065736650002,69.57695696999872,53539.26593664
2023-08-24,00:32:28.000,236,10980033,13485,0,1692837147,13121.112890819997,69.63335001000087,53539.18907832
2023-08-24,00:32:29.000,236,10980006,13005,0,1692837148,13121.072472959997,69.64039914000023,53539.23100104
2023-08-24,00:32:30.000,236,10979998,13285,0,1692837149,13121.045527720002,69.66859565999766,53539.17510408001
2023-08-24,00:32:31.000,236,10980024,13285,0,1692837150,13121.018582479992,69.6615465299983,53539.16112984
2023-08-24,00:32:32.000,236,10980067,13325,0,1692837151,13121.052264029997,69.7108904400011,53539.182091200004
2023-08-24,00:32:33.000,236,10980014,13285,0,1692837152,13121.072472959997,69.76728348000324,53539.17510408001
2023-08-24,00:32:34.000,236,10979969,13245,0,1692837153,13121.119627129992,69.75318522000453,53539.133181360005
2023-08-24,00:32:35.000,236,10980046,13085,0,1692837154,13121.018582479992,69.81662738999876,53539.154142720006
2023-08-24,00:32:36.000,236,10980013,12925,0,1692837155,13120.957955689992,69.89416781999898,53539.035361680006
2023-08-24,00:32:37.000,236,10980017,13445,0,1692837156,13120.957955689992,69.9223643400037,53539.07728440001
2023-08-24,00:32:38.000,236,10980047,13525,0,1692837157,13121.011846169997,69.89416781999898,53539.12619424001
2023-08-24,00:32:39.000,236,10980020,13325,0,1692837158,13120.984900930001,69.95760999000049,53539.14016848
2023-08-24,00:32:40.000,236,10980017,13605,0,1692837159,13121.018582479992,69.95760999000049,53539.182091200004
2023-08-24,00:32:41.000,236,10980067,13325,0,1692837160,13120.978164619992,69.95760999000049,53539.16112984
2023-08-24,00:32:42.000,236,10980032,13365,0,1692837161,13120.964692000001,69.98580650999793,53539.154142720006
2023-08-24,00:32:43.000,236,10980024,13245,0,1692837162,13120.850174729996,69.99990477000392,53539.154142720006
2023-08-24,00:32:44.000,236,10980026,13245,0,1692837163,13120.904065210001,69.99285564000456,53539.14715560001
2023-08-24,00:32:45.000,236,10980051,13445,0,1692837164,13120.870383659996,69.96465911999985,53539.14016848
2023-08-24,00:32:46.000,236,10980005,13285,0,1692837165,13120.836702109991,69.95760999000049,53539.084271520005
2023-08-24,00:32:47.000,236,10980057,13325,0,1692837166,13120.796284249991,69.93646260000241,53539.11920712
2023-08-24,00:32:48.000,236,10980036,13405,0,1692837167,13120.75586638999,69.95056086000113,53539.16112984
2023-08-24,00:32:49.000,236,10980045,13205,0,1692837168,13120.69523959999,69.9082660799977,53539.09824576
2023-08-24,00:32:50.000,236,10979988,13285,0,1692837169,13120.67503066999,69.86597130000155,53539.084271520005
2023-08-24,00:32:51.000,236,10979995,13285,0,1692837170,13120.54030447,69.83777478000411,53539.06331016
2023-08-24,00:32:52.000,236,10980052,13125,0,1692837171,13120.445996129994,69.82367651999812,53538.90959352001
2023-08-24,00:32:53.000,236,10980001,13485,0,1692837172,13120.378633029999,69.83777478000411,53538.95151624
2023-08-24,00:32:54.000,236,10980014,13485,0,1692837173,13120.39884196,69.82367651999812,53538.99343896
2023-08-24,00:32:55.000,236,10980053,13125,0,1692837174,13120.304533619994,69.79548000000068,53539.06331016
2023-08-24,00:32:56.000,236,10980040,13165,0,1692837175,13120.243906829994,69.8095782599994,53538.97946472001
2023-08-24,00:32:57.000,236,10980010,13245,0,1692837176,13120.169807419989,69.78138174000196,53539.06331016
2023-08-24,00:32:58.000,236,10980056,13045,0,1692837177,13120.129389559988,69.8095782599994,53539.06331016
2023-08-24,00:32:59.000,236,10980045,13245,0,1692837178,13120.028344910002,69.8095782599994,53539.00042608
2023-08-24,00:33:00.000,236,10980026,13445,0,1692837179,13119.954245499997,69.78138174000196,53538.94452912
2023-08-24,00:33:01.000,236,10980003,13525,0,1692837180,13119.880146089992,69.7743326100026,53538.93754200001
2023-08-24,00:33:02.000,236,10980021,13045,0,1692837181,13119.779101439992,69.79548000000068,53538.90959352001
2023-08-24,00:33:03.000,236,10980017,13285,0,1692837182,13119.819519299992,69.8095782599994,53538.94452912
2023-08-24,00:33:04.000,236,10980012,13245,0,1692837183,13119.832991919997,69.7743326100026,53538.986451840006
2023-08-24,00:33:05.000,236,10980055,13165,0,1692837184,13119.792574059997,69.7743326100026,53538.88863216001
2023-08-24,00:33:06.000,236,10980026,13285,0,1692837185,13119.698265719991,69.8095782599994,53538.81177384001
2023-08-24,00:33:07.000,236,10980066,13165,0,1692837186,13119.731947269996,69.76023435000388,53538.846709440004
2023-08-24,00:33:08.000,236,10979990,13285,0,1692837187,13119.752156199997,69.79548000000068,53538.86068368001
2023-08-24,00:33:09.000,236,10980003,13565,0,1692837188,13119.752156199997,69.78843087000132,53538.88164504
2023-08-24,00:33:10.000,236,10980010,13325,0,1692837189,13119.752156199997,69.8095782599994,53538.82574808
2023-08-24,00:33:11.000,236,10979988,13405,0,1692837190,13119.752156199997,69.79548000000068,53538.76985112001
2023-08-24,00:33:12.000,236,10980055,13285,0,1692837191,13119.792574059997,69.82367651999812,53538.77683824
2023-08-24,00:33:13.000,236,10980008,13045,0,1692837192,13119.859937159992,69.8095782599994,53538.88164504
2023-08-24,00:33:14.000,236,10979996,13245,0,1692837193,13119.913827639997,69.80252913000004,53538.818760960006
2023-08-24,00:33:15.000,236,10980033,13525,0,1692837194,13119.880146089992,69.81662738999876,53538.78382536
2023-08-24,00:33:16.000,236,10980045,13405,0,1692837195,13119.859937159992,69.84482391000347,53538.62312160001
2023-08-24,00:33:17.000,236,10980057,13125,0,1692837196,13119.920563949992,69.85892217000219,53538.762864
2023-08-24,00:33:18.000,236,10980043,13245,0,1692837197,13119.846464540002,69.86597130000155,53538.64408296001
2023-08-24,00:33:19.000,236,10980049,13125,0,1692837198,13119.873409779997,69.8730204300009,53538.68600568
2023-08-24,00:33:20.000,236,10980012,13485,0,1692837199,13119.994663359998,69.90121694999834,53538.748889760005
2023-08-24,00:33:21.000,236,10980042,13285,0,1692837200,13119.940772879992,69.9223643400037,53538.699979920006
2023-08-24,00:33:22.000,236,10980016,13045,0,1692837201,13119.960981809993,69.91531521000434,53538.72094128001
2023-08-24,00:33:23.000,236,10980062,13125,0,1692837202,13119.940772879992,69.90121694999834,53538.67203144001
2023-08-24,00:33:24.000,236,10980021,13085,0,1692837203,13119.947509190002,69.90121694999834,53538.69299280001
2023-08-24,00:33:25.000,236,10980037,13765,0,1692837204,13119.846464540002,69.8730204300009,53538.62312160001
2023-08-24,00:33:26.000,236,10980066,13285,0,1692837205,13119.839728229992,69.9082660799977,53538.64408296001
2023-08-24,00:33:27.000,236,10979983,13525,0,1692837206,13119.859937159992,69.89416781999898,53538.70696704
2023-08-24,00:33:28.000,236,10980009,13685,0,1692837207,13119.819519299992,69.86597130000155,53538.699979920006
2023-08-24,00:33:29.000,236,10980002,13205,0,1692837208,13119.779101439992,69.85187304000283,53538.7279284
2023-08-24,00:33:30.000,236,10980018,13325,0,1692837209,13119.664584170001,69.8095782599994,53538.69299280001
2023-08-24,00:33:31.000,236,10980048,13205,0,1692837210,13119.54333059,69.8095782599994,53538.7279284
2023-08-24,00:33:32.000,236,10980039,13245,0,1692837211,13119.49617641999,69.76728348000324,53538.699979920006
2023-08-24,00:33:33.000,236,10980026,13285,0,1692837212,13119.38165915,69.7108904400011,53538.63709584
2023-08-24,00:33:34.000,236,10980035,13285,0,1692837213,13119.27387818999,69.68269392000366,53538.6580572
2023-08-24,00:33:35.000,236,10980073,13325,0,1692837214,13119.19977878,69.62630088000151,53538.581198880005
2023-08-24,00:33:36.000,236,10980031,13325,0,1692837215,13119.19977878,69.59105523000471,53538.69299280001
2023-08-24,00:33:37.000,236,10980074,12925,0,1692837216,13119.139151989999,69.47122002000106,53538.60914736
2023-08-24,00:33:38.000,236,10980011,13485,0,1692837217,13119.085261509994,69.45007263000298,53538.62312160001
2023-08-24,00:33:39.000,236,10980081,13165,0,1692837218,13119.011162099989,69.4289252400049,53538.588186
2023-08-24,00:33:40.000,236,10980022,13205,0,1692837219,13119.044843649994,69.38663046000147,53538.61613448
2023-08-24,00:33:41.000,236,10980022,13485,0,1692837220,13119.078525199999,69.33023741999932,53538.56722464
2023-08-24,00:33:42.000,236,10980071,13085,0,1692837221,13119.125679369994,69.33728654999868,53538.50434056001
2023-08-24,00:33:43.000,236,10980034,13045,0,1692837222,13119.226724019994,69.33023741999932,53538.56722464
2023-08-24,00:33:44.000,236,10980004,13445,0,1692837223,13119.307559739995,69.32318828999996,53538.49036632
2023-08-24,00:33:45.000,236,10980023,13285,0,1692837224,13119.45575855999,69.37253220000275,53538.56023752
2023-08-24,00:33:46.000,236,10980030,13325,0,1692837225,13119.53659427999,69.40777784999955,53538.46940496
2023-08-24,00:33:47.000,236,10980079,13285,0,1692837226,13119.62416631,69.43597437000426,53538.49735344
2023-08-24,00:33:48.000,236,10979979,13205,0,1692837227,13119.644375240001,69.49941653999849,53538.43446936001
2023-08-24,00:33:49.000,236,10980044,13125,0,1692837228,13119.758892509992,69.55580958000064,53538.413508000005
2023-08-24,00:33:50.000,236,10980034,13205,0,1692837229,13119.832991919997,69.63335001000087,53538.45543072001
2023-08-24,00:33:51.000,236,10980048,13405,0,1692837230,13119.866673470002,69.69679218000238,53538.37158528
2023-08-24,00:33:52.000,236,10980064,13525,0,1692837231,13119.981190739993,69.70384131000174,53538.49735344
2023-08-24,00:33:53.000,236,10980010,13205,0,1692837232,13119.987927050002,69.72498869999981,53538.47639208001
2023-08-24,00:33:54.000,236,10980072,13045,0,1692837233,13119.994663359998,69.75318522000453,53538.5183148
2023-08-24,00:33:55.000,236,10980032,13245,0,1692837234,13119.967718120002,69.75318522000453,53538.5183148
2023-08-24,00:33:56.000,236,10980039,13405,0,1692837235,13119.920563949992,69.80252913000004,53538.55325040001
2023-08-24,00:33:57.000,236,10980067,13085,0,1692837236,13119.832991919997,69.7743326100026,53538.55325040001
2023-08-24,00:33:58.000,236,10979980,13405,0,1692837237,13119.779101439992,69.80252913000004,53538.56722464
2023-08-24,00:33:59.000,236,10980039,13445,0,1692837238,13119.651111549996,69.74613608999789,53538.55325040001
2023-08-24,00:34:00.000,236,10980021,13245,0,1692837239,13119.630902619996,69.72498869999981,53538.56023752
2023-08-24,00:34:01.000,236,10980020,13445,0,1692837240,13119.47596748999,69.6615465299983,53538.511327680004
2023-08-24,00:34:02.000,236,10980049,13205,0,1692837241,13119.42207701,69.63335001000087,53538.532289040006
2023-08-24,00:34:03.000,236,10980015,13285,0,1692837242,13119.327768669995,69.59105523000471,53538.57421176001
2023-08-24,00:34:04.000,236,10980041,13085,0,1692837243,13119.21325139999,69.54876045000128,53538.532289040006
2023-08-24,00:34:05.000,236,10980035,13485,0,1692837244,13119.085261509994,69.4641708900017,53538.483379200006
2023-08-24,00:34:06.000,236,10980062,12965,0,1692837245,13119.044843649994,69.42187610999827,53538.49036632
2023-08-24,00:34:07.000,236,10980073,13605,0,1692837246,13119.031371029989,69.37958133000211,53538.49735344
2023-08-24,00:34:08.000,236,10980043,13205,0,1692837247,13119.017898409998,69.32318828999996,53538.52530192001
2023-08-24,00:34:09.000,236,10980017,13165,0,1692837248,13118.957271619998,69.3161391600006,53538.413508000005
2023-08-24,00:34:10.000,236,10979999,13325,0,1692837249,13118.977480549998,69.29499177000253,53538.45543072001
2023-08-24,00:34:11.000,236,10980051,13245,0,1692837250,13118.977480549998,69.25974611999845,53538.39953376
2023-08-24,00:34:12.000,236,10980030,13245,0,1692837251,13118.950535309988,69.29499177000253,53538.39254664
2023-08-24,00:34:13.000,236,10980033,13165,0,1692837252,13118.970744239989,69.27384438000445,53538.343636800004
2023-08-24,00:34:14.000,236,10980072,13445,0,1692837253,13118.950535309988,69.30909003000124,53538.30870120001
2023-08-24,00:34:15.000,236,10980044,13405,0,1692837254,13119.058316269999,69.30204090000188,53538.39254664
2023-08-24,00:34:16.000,236,10980066,12965,0,1692837255,13119.105470439994,69.33023741999932,53538.364598160006
2023-08-24,00:34:17.000,236,10980011,13005,0,1692837256,13119.13241567999,69.35138481000467,53538.343636800004
2023-08-24,00:34:18.000,236,10980028,13165,0,1692837257,13119.159360919999,69.38663046000147,53538.28075272
2023-08-24,00:34:19.000,236,10980033,13405,0,1692837258,13119.24019664,69.40777784999955,53538.28075272
2023-08-24,00:34:20.000,236,10979997,13445,0,1692837259,13119.21998771,69.47122002000106,53538.26677848001
2023-08-24,00:34:21.000,236,10980035,13085,0,1692837260,13119.206515089994,69.45712176000234,53538.23883000001
2023-08-24,00:34:22.000,236,10979985,13445,0,1692837261,13119.307559739995,69.47826915000041,53538.28773984001
2023-08-24,00:34:23.000,236,10979980,13525,0,1692837262,13119.36145022,69.48531827999977,53538.2737656
2023-08-24,00:34:24.000,236,10980041,13285,0,1692837263,13119.36145022,69.49941653999849,53538.26677848001
2023-08-24,00:34:25.000,236,10980052,13325,0,1692837264,13119.39513176999,69.47122002000106,53538.2737656
2023-08-24,00:34:26.000,236,10980019,13085,0,1692837265,13119.489440109995,69.4641708900017,53538.30870120001
2023-08-24,00:34:27.000,236,10979990,13285,0,1692837266,13119.41534069999,69.47122002000106,53538.25979136
2023-08-24,00:34:28.000,236,10979991,13405,0,1692837267,13119.4827038,69.45712176000234,53538.30171408
2023-08-24,00:34:29.000,236,10979993,13485,0,1692837268,13119.43554962999,69.44302350000362,53538.23883000001
2023-08-24,00:34:30.000,236,10980038,13165,0,1692837269,13119.47596748999,69.43597437000426,53538.315688320006
2023-08-24,00:34:31.000,236,10980002,13165,0,1692837270,13119.489440109995,69.40777784999955,53538.2737656
2023-08-24,00:34:32.000,236,10980059,13165,0,1692837271,13119.489440109995,69.38663046000147,53538.33664968001
2023-08-24,00:34:33.000,236,10980011,13325,0,1692837272,13119.489440109995,69.33728654999868,53538.28773984001
2023-08-24,00:34:34.000,236,10980009,13245,0,1692837273,13119.53659427999,69.33728654999868,53538.35761104001
2023-08-24,00:34:35.000,236,10980027,13165,0,1692837274,13119.509649039996,69.2808935100038,53538.30171408
2023-08-24,00:34:36.000,236,10980035,13445,0,1692837275,13119.4827038,69.2174513400023,53538.30171408
2023-08-24,00:34:37.000,236,10980017,13205,0,1692837276,13119.47596748999,69.21040221000294,53538.32267544
2023-08-24,00:34:38.000,236,10980025,13205,0,1692837277,13119.43554962999,69.13991091000207,53538.30171408
2023-08-24,00:34:39.000,236,10980018,13085,0,1692837278,13119.40186808,69.09761612999864,53538.21786864001
2023-08-24,00:34:40.000,236,10980013,13245,0,1692837279,13119.509649039996,69.04122309000377,53538.37158528
2023-08-24,00:34:41.000,236,10980026,13205,0,1692837280,13119.44228594,69.02007569999842,53538.364598160006
2023-08-24,00:34:42.000,236,10980057,13285,0,1692837281,13119.388395459995,68.94958440000482,53538.245817120005
2023-08-24,00:34:43.000,236,10980036,13005,0,1692837282,13119.43554962999,68.94958440000482,53538.30870120001
2023-08-24,00:34:44.000,236,10980036,13245,0,1692837283,13119.428813319995,68.92843700999947,53538.30171408
2023-08-24,00:34:45.000,236,10979975,13605,0,1692837284,13119.43554962999,68.94958440000482,53538.25280424
2023-08-24,00:34:46.000,236,10980021,13085,0,1692837285,13119.45575855999,68.93548613999883,53538.22485576
2023-08-24,00:34:47.000,236,10980000,13445,0,1692837286,13119.45575855999,68.97778092000226,53538.196907280006
2023-08-24,00:34:48.000,236,10980014,13125,0,1692837287,13119.55680320999,68.99892831000034,53538.25280424
2023-08-24,00:34:49.000,236,10980029,13285,0,1692837288,13119.550066899996,69.0059774399997,53538.30870120001
2023-08-24,00:34:50.000,236,10980046,13405,0,1692837289,13119.597221069991,69.05532135000249,53538.25979136
2023-08-24,00:34:51.000,236,10980086,13005,0,1692837290,13119.62416631,69.06237048000185,53538.245817120005
2023-08-24,00:34:52.000,236,10980044,13085,0,1692837291,13119.651111549996,69.14696004000143,53538.25979136
2023-08-24,00:34:53.000,236,10980074,13285,0,1692837292,13119.617429999991,69.18925482000486,53538.18293304
2023-08-24,00:34:54.000,236,10980023,13325,0,1692837293,13119.617429999991,69.22450047000166,53538.16895880001
2023-08-24,00:34:55.000,236,10980060,13405,0,1692837294,13119.772365129997,69.29499177000253,53538.25979136
2023-08-24,00:34:56.000,236,10980010,13245,0,1692837295,13119.752156199997,69.37253220000275,53538.33664968001
2023-08-24,00:34:57.000,236,10980032,13685,0,1692837296,13119.779101439992,69.39367959000083,53538.30171408
2023-08-24,00:34:58.000,236,10980008,13245,0,1692837297,13119.772365129997,69.40777784999955,53538.23883000001
2023-08-24,00:34:59.000,236,10980002,13165,0,1692837298,13119.799310369992,69.45712176000234,53538.28075272
2023-08-24,00:35:00.000,236,10980027,13485,0,1692837299,13119.832991919997,69.4641708900017,53538.315688320006
2023-08-24,00:35:01.000,236,10980039,13085,0,1692837300,13119.785837750002,69.4641708900017,53538.26677848001
2023-08-24,00:35:02.000,236,10980027,13125,0,1692837301,13119.826255610002,69.50646566999785,53538.32267544
2023-08-24,00:35:03.000,236,10980026,13285,0,1692837302,13119.839728229992,69.48531827999977,53538.33664968001
2023-08-24,00:35:04.000,236,10980008,13525,0,1692837303,13119.806046680002,69.45712176000234,53538.343636800004
2023-08-24,00:35:05.000,236,10979994,13125,0,1692837304,13119.765628820001,69.49236740999913,53538.294726960004
2023-08-24,00:35:06.000,236,10980050,13245,0,1692837305,13119.839728229992,69.44302350000362,53538.39254664
2023-08-24,00:35:07.000,236,10980017,13245,0,1692837306,13119.785837750002,69.4289252400049,53538.39254664
2023-08-24,00:35:08.000,236,10980034,13085,0,1692837307,13119.698265719991,69.38663046000147,53538.35761104001
2023-08-24,00:35:09.000,236,10980031,13325,0,1692837308,13119.711738339996,69.36548307000339,53538.32966256
2023-08-24,00:35:10.000,236,10980049,13365,0,1692837309,13119.671320479996,69.3161391600006,53538.40652088001
2023-08-24,00:35:11.000,236,10980028,13205,0,1692837310,13119.617429999991,69.33728654999868,53538.39953376
2023-08-24,00:35:12.000,236,10980009,13285,0,1692837311,13119.60395738,69.33728654999868,53538.37158528
2023-08-24,00:35:13.000,236,10980036,13365,0,1692837312,13119.53659427999,69.29499177000253,53538.30870120001
2023-08-24,00:35:14.000,236,10980040,13485,0,1692837313,13119.44228594,69.2808935100038,53538.315688320006
2023-08-24,00:35:15.000,236,10980036,13165,0,1692837314,13119.43554962999,69.30909003000124,53538.35761104001
2023-08-24,00:35:16.000,236,10980018,13005,0,1692837315,13119.368186529995,69.25974611999845,53538.37158528
2023-08-24,00:35:17.000,236,10980016,13325,0,1692837316,13119.347977599995,69.23859873000038,53538.30870120001
2023-08-24,00:35:18.000,236,10979988,13085,0,1692837317,13119.23346032999,69.20335308000358,53538.32966256
2023-08-24,00:35:19.000,236,10980031,13365,0,1692837318,13119.24019664,69.21040221000294,53538.30870120001
2023-08-24,00:35:20.000,236,10979983,13125,0,1692837319,13119.21325139999,69.18925482000486,53538.37158528
2023-08-24,00:35:21.000,236,10980043,13085,0,1692837320,13119.19304246999,69.17515655999887,53538.343636800004
2023-08-24,00:35:22.000,236,10980095,12965,0,1692837321,13119.11220674999,69.12581265000335,53538.30171408
2023-08-24,00:35:23.000,236,10979981,13285,0,1692837322,13119.17283353999,69.13991091000207,53538.28773984001
2023-08-24,00:35:24.000,236,10980057,13165,0,1692837323,13119.166097229994,69.06237048000185,53538.315688320006
2023-08-24,00:35:25.000,236,10979987,12925,0,1692837324,13119.159360919999,69.118763520004,53538.245817120005
2023-08-24,00:35:26.000,236,10980032,13165,0,1692837325,13119.17283353999,69.08351786999992,53538.196907280006
2023-08-24,00:35:27.000,236,10979995,13325,0,1692837326,13119.226724019994,69.09761612999864,53538.16895880001
2023-08-24,00:35:28.000,236,10980038,13405,0,1692837327,13119.327768669995,69.09761612999864,53538.23883000001
2023-08-24,00:35:29.000,236,10980074,13325,0,1692837328,13119.368186529995,69.09056699999928,53538.2737656
2023-08-24,00:35:30.000,236,10980058,13165,0,1692837329,13119.469231179995,69.15400917000079,53538.245817120005
2023-08-24,00:35:31.000,236,10980046,13325,0,1692837330,13119.550066899996,69.14696004000143,53538.245817120005
2023-08-24,00:35:32.000,236,10980023,13245,0,1692837331,13119.62416631,69.17515655999887,53538.23883000001
2023-08-24,00:35:33.000,236,10980027,13085,0,1692837332,13119.637638929991,69.24564785999974,53538.25280424
2023-08-24,00:35:34.000,236,10980053,13365,0,1692837333,13119.678056789991,69.27384438000445,53538.16197168
2023-08-24,00:35:35.000,236,10980003,13205,0,1692837334,13119.785837750002,69.30204090000188,53538.2038944
2023-08-24,00:35:36.000,236,10980071,13245,0,1692837335,13119.873409779997,69.37958133000211,53538.28075272
2023-08-24,00:35:37.000,236,10980040,13325,0,1692837336,13119.900355019992,69.34433567999804,53538.23184288
2023-08-24,00:35:38.000,236,10980087,13285,0,1692837337,13119.853200849997,69.37253220000275,53538.2737656
2023-08-24,00:35:39.000,236,10980030,13405,0,1692837338,13119.785837750002,69.38663046000147,53538.22485576
2023-08-24,00:35:40.000,236,10980029,13045,0,1692837339,13119.832991919997,69.40777784999955,53538.25979136
2023-08-24,00:35:41.000,236,10980048,13285,0,1692837340,13119.711738339996,69.40777784999955,53538.196907280006
2023-08-24,00:35:42.000,236,10980045,13365,0,1692837341,13119.684793100001,69.40072872000019,53538.23883000001
2023-08-24,00:35:43.000,236,10980026,13045,0,1692837342,13119.705002030001,69.37253220000275,53538.30870120001
2023-08-24,00:35:44.000,236,10980050,13285,0,1692837343,13119.62416631,69.34433567999804,53538.3785724
2023-08-24,00:35:45.000,236,10980008,13365,0,1692837344,13119.53659427999,69.30204090000188,53538.315688320006
2023-08-24,00:35:46.000,236,10980031,13405,0,1692837345,13119.47596748999,69.2808935100038,53538.30870120001
2023-08-24,00:35:47.000,236,10980039,13405,0,1692837346,13119.39513176999,69.28794264000317,53538.30171408
2023-08-24,00:35:48.000,236,10980027,13365,0,1692837347,13119.36145022,69.29499177000253,53538.294726960004
2023-08-24,00:35:49.000,236,10980058,13085,0,1692837348,13119.2806145,69.30204090000188,53538.315688320006
2023-08-24,00:36:00.000,236,10980017,13325,0,1692837359,13119.36145022,69.54876045000128,53538.28075272
2023-08-24,00:36:01.000,236,10980036,13525,0,1692837360,13119.408604389995,69.59105523000471,53538.22485576
2023-08-24,00:36:02.000,236,10980058,12965,0,1692837361,13119.4827038,69.66859565999766,53538.35761104001
2023-08-24,00:36:03.000,236,10979972,13085,0,1692837362,13119.489440109995,69.72498869999981,53538.32966256
2023-08-24,00:36:04.000,236,10980047,13285,0,1692837363,13119.577012139991,69.70384131000174,53538.315688320006
2023-08-24,00:36:05.000,236,10980043,13245,0,1692837364,13119.47596748999,69.75318522000453,53538.28075272
2023-08-24,00:36:06.000,236,10979996,13245,0,1692837365,13119.52312166,69.75318522000453,53538.32966256
2023-08-24,00:36:07.000,236,10980041,13325,0,1692837366,13119.617429999991,69.81662738999876,53538.38555952001
2023-08-24,00:36:08.000,236,10980031,13005,0,1692837367,13119.664584170001,69.83777478000411,53538.42049512
2023-08-24,00:36:09.000,236,10980047,13165,0,1692837368,13119.678056789991,69.83777478000411,53538.40652088001
2023-08-24,00:36:10.000,236,10980078,13245,0,1692837369,13119.671320479996,69.85187304000283,53538.45543072001
2023-08-24,00:36:11.000,236,10979990,12885,0,1692837370,13119.684793100001,69.86597130000155,53538.42049512
2023-08-24,00:36:12.000,236,10980019,12965,0,1692837371,13119.671320479996,69.9082660799977,53538.364598160006
2023-08-24,00:36:13.000,236,10980017,13445,0,1692837372,13119.644375240001,69.88006956000027,53538.37158528
2023-08-24,00:36:14.000,236,10980045,13245,0,1692837373,13119.678056789991,69.82367651999812,53538.46940496
2023-08-24,00:36:15.000,236,10979994,13325,0,1692837374,13119.691529409996,69.90121694999834,53538.45543072001
2023-08-24,00:36:16.000,236,10980043,13325,0,1692837375,13119.691529409996,69.85892217000219,53538.45543072001
2023-08-24,00:36:17.000,236,10980025,13085,0,1692837376,13119.657847859991,69.82367651999812,53538.50434056001
2023-08-24,00:36:18.000,236,10980054,13285,0,1692837377,13119.657847859991,69.82367651999812,53538.4484436
2023-08-24,00:36:19.000,236,10980004,13285,0,1692837378,13119.630902619996,69.8095782599994,53538.483379200006
2023-08-24,00:36:20.000,236,10980020,13285,0,1692837379,13119.644375240001,69.76728348000324,53538.483379200006
2023-08-24,00:36:21.000,236,10979987,13445,0,1692837380,13119.49617641999,69.79548000000068,53538.462417840004
2023-08-24,00:36:22.000,236,10980054,13245,0,1692837381,13119.49617641999,69.78138174000196,53538.47639208001
2023-08-24,00:36:23.000,236,10980015,13245,0,1692837382,13119.469231179995,69.73908695999853,53538.49036632
2023-08-24,00:36:24.000,236,10980040,13285,0,1692837383,13119.46249487,69.70384131000174,53538.588186
2023-08-24,00:36:25.000,236,10979987,13285,0,1692837384,13119.388395459995,69.6756447900043,53538.52530192001
2023-08-24,00:36:26.000,236,10980050,13525,0,1692837385,13119.408604389995,69.63335001000087,53538.511327680004
2023-08-24,00:36:27.000,236,10980036,13005,0,1692837386,13119.35471390999,69.61220262000279,53538.53927616
2023-08-24,00:36:28.000,236,10980060,13565,0,1692837387,13119.327768669995,69.58400609999808,53538.42049512
2023-08-24,00:36:29.000,236,10980047,13285,0,1692837388,13119.32103236,69.58400609999808,53538.42049512
2023-08-24,00:36:30.000,236,10980021,13285,0,1692837389,13119.33450497999,69.52056393000385,53538.47639208001
2023-08-24,00:36:31.000,236,10980079,13165,0,1692837390,13119.287350809995,69.51351480000449,53538.42748224
2023-08-24,00:36:32.000,236,10980025,13365,0,1692837391,13119.32103236,69.52056393000385,53538.483379200006
2023-08-24,00:36:33.000,236,10980042,13405,0,1692837392,13119.368186529995,69.50646566999785,53538.49735344
2023-08-24,00:36:34.000,236,10980111,13285,0,1692837393,13119.39513176999,69.49236740999913,53538.4484436
2023-08-24,00:36:35.000,236,10980026,13205,0,1692837394,13119.368186529995,69.50646566999785,53538.42748224
2023-08-24,00:36:36.000,236,10980066,13165,0,1692837395,13119.34124129,69.57695696999872,53538.39953376
2023-08-24,00:36:37.000,236,10980035,13205,0,1692837396,13119.368186529995,69.60515349000343,53538.39953376
2023-08-24,00:36:38.000,236,10980011,13125,0,1692837397,13119.41534069999,69.63335001000087,53538.42049512
2023-08-24,00:36:39.000,236,10980067,13445,0,1692837398,13119.46249487,69.6756447900043,53538.532289040006
2023-08-24,00:36:40.000,236,10980007,13285,0,1692837399,13119.50291273,69.73908695999853,53538.53927616
2023-08-24,00:36:41.000,236,10979996,13685,0,1692837400,13119.509649039996,69.82367651999812,53538.57421176001
2023-08-24,00:36:42.000,236,10980023,13245,0,1692837401,13119.550066899996,69.88006956000027,53538.532289040006
2023-08-24,00:36:43.000,236,10980040,13125,0,1692837402,13119.54333059,69.91531521000434,53538.50434056001
2023-08-24,00:36:44.000,236,10980031,13205,0,1692837403,13119.577012139991,69.99285564000456,53538.54626328
2023-08-24,00:36:45.000,236,10980033,13285,0,1692837404,13119.577012139991,70.06334693999815,53538.62312160001
2023-08-24,00:36:46.000,236,10980072,13005,0,1692837405,13119.52312166,70.09154346000287,53538.56722464
2023-08-24,00:36:47.000,236,10980016,13245,0,1692837406,13119.4827038,70.16203476000373,53538.63709584
2023-08-24,00:36:48.000,236,10980082,13085,0,1692837407,13119.509649039996,70.23957519000396,53538.74190264001
2023-08-24,00:36:49.000,236,10980017,13045,0,1692837408,13119.428813319995,70.29596822999883,53538.699979920006
2023-08-24,00:36:50.000,236,10980028,13445,0,1692837409,13119.449022249995,70.3312138800029,53538.70696704
2023-08-24,00:36:51.000,236,10980095,13165,0,1692837410,13119.32103236,70.35236127000098,53538.71395416
2023-08-24,00:36:52.000,236,10980031,13125,0,1692837411,13119.226724019994,70.37350865999906,53538.679018560004
2023-08-24,00:36:53.000,236,10980001,13085,0,1692837412,13119.11220674999,70.40875431000313,53538.56722464
2023-08-24,00:36:54.000,236,10980060,13445,0,1692837413,13119.058316269999,70.42990170000121,53538.69299280001
2023-08-24,00:36:55.000,236,10980070,13285,0,1692837414,13119.017898409998,70.44399995999993,53538.73491552
2023-08-24,00:36:56.000,236,10980028,12965,0,1692837415,13118.950535309988,70.42285257000185,53538.68600568
2023-08-24,00:36:57.000,236,10980057,13165,0,1692837416,13118.876435899998,70.41580344000249,53538.74190264001
2023-08-24,00:36:58.000,236,10980020,12925,0,1692837417,13118.869699589988,70.39465605000441,53538.748889760005
2023-08-24,00:36:59.000,236,10980068,13125,0,1692837418,13118.795600179998,70.38055778999842,53538.70696704
2023-08-24,00:37:00.000,236,10980065,13245,0,1692837419,13118.748446010002,70.35236127000098,53538.748889760005
2023-08-24,00:37:01.000,236,10980058,13245,0,1692837420,13118.674346599997,70.35941040000034,53538.69299280001
2023-08-24,00:37:02.000,236,10980039,13125,0,1692837421,13118.654137669997,70.3312138800029,53538.679018560004
2023-08-24,00:37:03.000,236,10980054,13045,0,1692837422,13118.714764459997,70.28186997000012,53538.6580572
2023-08-24,00:37:04.000,236,10980083,13365,0,1692837423,13118.708028150002,70.26072258000204,53538.70696704
2023-08-24,00:37:05.000,236,10980052,13045,0,1692837424,13118.748446010002,70.26072258000204,53538.67203144001
2023-08-24,00:37:06.000,236,10980061,13325,0,1692837425,13118.809072800002,70.2325260600046,53538.69299280001
2023-08-24,00:37:07.000,236,10979973,13405,0,1692837426,13118.829281730003,70.27482084000076,53538.57421176001
2023-08-24,00:37:08.000,236,10980036,12925,0,1692837427,13118.822545419993,70.2677717100014,53538.57421176001
2023-08-24,00:37:09.000,236,10980038,13085,0,1692837428,13118.889908519988,70.24662432000332,53538.56023752
2023-08-24,00:37:10.000,236,10980060,13325,0,1692837429,13119.024634719994,70.26072258000204,53538.651070080006
2023-08-24,00:37:11.000,236,10980038,13125,0,1692837430,13119.044843649994,70.25367345000268,53538.581198880005
2023-08-24,00:37:12.000,236,10980007,13205,0,1692837431,13119.125679369994,70.23957519000396,53538.63709584
2023-08-24,00:37:13.000,236,10979995,13165,0,1692837432,13119.2806145,70.22547692999797,53538.699979920006
2023-08-24,00:37:14.000,236,10980042,13405,0,1692837433,13119.32103236,70.2325260600046,53538.67203144001
2023-08-24,00:37:15.000,236,10980012,13125,0,1692837434,13119.37492283999,70.23957519000396,53538.63709584
2023-08-24,00:37:16.000,236,10980060,13285,0,1692837435,13119.39513176999,70.22547692999797,53538.60914736
2023-08-24,00:37:17.000,236,10980057,13565,0,1692837436,13119.408604389995,70.24662432000332,53538.59517312
2023-08-24,00:37:18.000,236,10980024,13245,0,1692837437,13119.45575855999,70.19023128000117,53538.699979920006
2023-08-24,00:37:19.000,236,10980008,13125,0,1692837438,13119.469231179995,70.24662432000332,53538.651070080006
2023-08-24,00:37:20.000,236,10980005,13085,0,1692837439,13119.51638534999,70.22547692999797,53538.7279284
2023-08-24,00:37:21.000,236,10980022,13405,0,1692837440,13119.49617641999,70.24662432000332,53538.67203144001
2023-08-24,00:37:22.000,236,10980056,13365,0,1692837441,13119.4827038,70.21842779999861,53538.699979920006
2023-08-24,00:37:23.000,236,10980010,13285,0,1692837442,13119.49617641999,70.2325260600046,53538.71395416
2023-08-24,00:37:24.000,236,10980065,13365,0,1692837443,13119.44228594,70.21137866999925,53538.68600568
2023-08-24,00:37:25.000,236,10980072,13325,0,1692837444,13119.449022249995,70.21842779999861,53538.699979920006
2023-08-24,00:37:26.000,236,10980030,13325,0,1692837445,13119.35471390999,70.20432953999989,53538.64408296001
2023-08-24,00:37:27.000,236,10980037,13445,0,1692837446,13119.35471390999,70.24662432000332,53538.67203144001
2023-08-24,00:37:28.000,236,10980037,13285,0,1692837447,13119.36145022,70.25367345000268,53538.69299280001
2023-08-24,00:37:29.000,236,10980040,13285,0,1692837448,13119.37492283999,70.23957519000396,53538.68600568
2023-08-24,00:37:30.000,236,10980020,13245,0,1692837449,13119.287350809995,70.25367345000268,53538.7279284
2023-08-24,00:37:31.000,236,10980014,13285,0,1692837450,13119.267141879995,70.28186997000012,53538.630108720005
2023-08-24,00:37:32.000,236,10979988,13325,0,1692837451,13119.25366925999,70.29596822999883,53538.64408296001
2023-08-24,00:37:33.000,236,10980068,13085,0,1692837452,13119.267141879995,70.31006649000483,53538.60914736
2023-08-24,00:37:34.000,236,10980011,13405,0,1692837453,13119.30082343,70.31006649000483,53538.651070080006
2023-08-24,00:37:35.000,236,10979971,13165,0,1692837454,13119.26040557,70.35941040000034,53538.699979920006
2023-08-24,00:37:36.000,236,10980068,13245,0,1692837455,13119.267141879995,70.37350865999906,53538.71395416
2023-08-24,00:37:37.000,236,10980022,13485,0,1692837456,13119.25366925999,70.39465605000441,53538.60216024001
2023-08-24,00:37:38.000,236,10980050,13325,0,1692837457,13119.27387818999,70.3664595299997,53538.62312160001
2023-08-24,00:37:39.000,236,10980054,13245,0,1692837458,13119.246932949995,70.40170518000377,53538.60216024001
2023-08-24,00:37:40.000,236,10980019,13005,0,1692837459,13119.21325139999,70.42285257000185,53538.651070080006
2023-08-24,00:37:41.000,236,10980056,13165,0,1692837460,13119.139151989999,70.40170518000377,53538.56023752
2023-08-24,00:37:42.000,236,10980025,13005,0,1692837461,13119.091997819989,70.43695083000057,53538.62312160001
2023-08-24,00:37:43.000,236,10980028,13205,0,1692837462,13119.125679369994,70.45809821999865,53538.6580572
2023-08-24,00:37:44.000,236,10980037,13285,0,1692837463,13119.145888299994,70.43695083000057,53538.70696704
2023-08-24,00:37:45.000,236,10980028,13285,0,1692837464,13119.11220674999,70.48629474000336,53538.74190264001
2023-08-24,00:37:46.000,236,10980027,13245,0,1692837465,13119.051579959989,70.50744213000144,53538.69299280001
2023-08-24,00:37:47.000,236,10979998,13445,0,1692837466,13119.051579959989,70.54268777999823,53538.679018560004
2023-08-24,00:37:48.000,236,10980022,13525,0,1692837467,13119.058316269999,70.55678604000423,53538.74190264001
2023-08-24,00:37:49.000,236,10980027,13405,0,1692837468,13119.031371029989,70.6131790799991,53538.70696704
2023-08-24,00:37:50.000,236,10980008,13605,0,1692837469,13119.058316269999,70.60612994999974,53538.73491552
2023-08-24,00:37:51.000,236,10980026,13125,0,1692837470,13119.004425789994,70.64842473000317,53538.699979920006
2023-08-24,00:37:52.000,236,10980021,13285,0,1692837471,13119.065052579994,70.62022820999846,53538.762864
2023-08-24,00:37:53.000,236,10980013,13245,0,1692837472,13119.031371029989,70.66957212000125,53538.699979920006
2023-08-24,00:37:54.000,236,10980050,13285,0,1692837473,13119.098734129999,70.7259651600034,53538.81177384001
2023-08-24,00:37:55.000,236,10980030,13245,0,1692837474,13119.078525199999,70.77530906999891,53538.74190264001
2023-08-24,00:37:56.000,236,10980027,13285,0,1692837475,13119.065052579994,70.76825993999955,53538.6580572
2023-08-24,00:37:57.000,236,10980037,13165,0,1692837476,13119.13241567999,70.8246529800017,53538.74190264001
2023-08-24,00:37:58.000,236,10980060,13245,0,1692837477,13119.13241567999,70.79645646000426,53538.70696704
2023-08-24,00:37:59.000,236,10980059,13045,0,1692837478,13119.118943059999,70.81760385000234,53538.69299280001
2023-08-24,00:38:00.000,236,10980048,13285,0,1692837479,13119.19304246999,70.83170211000106,53538.748889760005
2023-08-24,00:38:01.000,236,10980032,13125,0,1692837480,13119.246932949995,70.83875124000042,53538.679018560004
2023-08-24,00:38:02.000,236,10979983,13245,0,1692837481,13119.246932949995,70.83170211000106,53538.699979920006
2023-08-24,00:38:03.000,236,10980091,13125,0,1692837482,13119.24019664,70.84580036999978,53538.72094128001
2023-08-24,00:38:04.000,236,10980028,13125,0,1692837483,13119.287350809995,70.81055472000298,53538.679018560004
2023-08-24,00:38:05.000,236,10980027,13325,0,1692837484,13119.267141879995,70.83170211000106,53538.60216024001
2023-08-24,00:38:06.000,236,10979993,13525,0,1692837485,13119.27387818999,70.77530906999891,53538.60914736
2023-08-24,00:38:07.000,236,10980040,13205,0,1692837486,13119.327768669995,70.77530906999891,53538.71395416
2023-08-24,00:38:08.000,236,10980057,13405,0,1692837487,13119.368186529995,70.74006342000212,53538.71395416
2023-08-24,00:38:09.000,236,10980061,13445,0,1692837488,13119.33450497999,70.73301429000276,53538.679018560004
2023-08-24,00:38:10.000,236,10980039,13765,0,1692837489,13119.368186529995,70.64842473000317,53538.679018560004
2023-08-24,00:38:11.000,236,10980034,13165,0,1692837490,13119.307559739995,70.64842473000317,53538.651070080006
2023-08-24,00:38:12.000,236,10980025,12925,0,1692837491,13119.287350809995,70.59203169000102,53538.61613448
2023-08-24,00:38:13.000,236,10980036,12965,0,1692837492,13119.27387818999,70.54268777999823,53538.60216024001
2023-08-24,00:38:14.000,236,10980068,13285,0,1692837493,13119.29408711999,70.50744213000144,53538.630108720005
2023-08-24,00:38:15.000,236,10980020,13285,0,1692837494,13119.23346032999,70.49334387000272,53538.57421176001
2023-08-24,00:38:16.000,236,10980033,13285,0,1692837495,13119.2806145,70.42990170000121,53538.59517312
2023-08-24,00:38:17.000,236,10980052,13205,0,1692837496,13119.267141879995,70.40875431000313,53538.64408296001
2023-08-24,00:38:18.000,236,10980025,13165,0,1692837497,13119.24019664,70.38055778999842,53538.630108720005
2023-08-24,00:38:19.000,236,10980077,13445,0,1692837498,13119.139151989999,70.38055778999842,53538.56722464
2023-08-24,00:38:20.000,236,10980047,13605,0,1692837499,13119.17956985,70.33826301000227,53538.588186
2023-08-24,00:38:21.000,236,10980045,13285,0,1692837500,13119.11220674999,70.35236127000098,53538.56023752
2023-08-24,00:38:22.000,236,10980039,13085,0,1692837501,13119.166097229994,70.29596822999883,53538.60914736
2023-08-24,00:38:23.000,236,10980006,13245,0,1692837502,13119.15262460999,70.34531214000162,53538.64408296001
2023-08-24,00:38:24.000,236,10980016,13245,0,1692837503,13119.166097229994,70.35941040000034,53538.60914736
2023-08-24,00:38:25.000,236,10980014,13325,0,1692837504,13119.21325139999,70.40170518000377,53538.699979920006
2023-08-24,00:38:26.000,236,10980054,13205,0,1692837505,13119.23346032999,70.40875431000313,53538.67203144001
2023-08-24,00:38:27.000,236,10980052,13285,0,1692837506,13119.25366925999,70.45104908999929,53538.67203144001
2023-08-24,00:38:28.000,236,10980020,13125,0,1692837507,13119.246932949995,70.49334387000272,53538.56023752
2023-08-24,00:38:29.000,236,10980026,13165,0,1692837508,13119.26040557,70.52858951999951,53538.588186
2023-08-24,00:38:30.000,236,10980017,13125,0,1692837509,13119.368186529995,70.5779334300023,53538.64408296001
2023-08-24,00:38:31.000,236,10980048,13285,0,1692837510,13119.388395459995,70.67662125000061,53538.62312160001
2023-08-24,00:38:32.000,236,10980020,13205,0,1692837511,13119.4827038,70.69776863999869,53538.67203144001
2023-08-24,00:38:33.000,236,10980084,13085,0,1692837512,13119.54333059,70.74711255000148,53538.679018560004
2023-08-24,00:38:34.000,236,10980047,13285,0,1692837513,13119.617429999991,70.80350559000362,53538.699979920006
2023-08-24,00:38:35.000,236,10980025,13365,0,1692837514,13119.610693689996,70.8598986299985,53538.7279284
2023-08-24,00:38:36.000,236,10980063,13245,0,1692837515,13119.664584170001,70.9233408,53538.67203144001
2023-08-24,00:38:37.000,236,10980097,13405,0,1692837516,13119.684793100001,70.95858645000408,53538.71395416
2023-08-24,00:38:38.000,236,10980051,13445,0,1692837517,13119.752156199997,70.94448818999808,53538.77683824
2023-08-24,00:38:39.000,236,10980043,12925,0,1692837518,13119.752156199997,71.01497948999895,53538.82574808
2023-08-24,00:38:40.000,236,10980063,13285,0,1692837519,13119.812782989997,70.9726847100028,53538.81177384001
2023-08-24,00:38:41.000,236,10980063,13485,0,1692837520,13119.718474649992,70.97973384000215,53538.8327352
2023-08-24,00:38:42.000,236,10980036,13405,0,1692837521,13119.765628820001,70.97973384000215,53538.86068368001
2023-08-24,00:38:43.000,236,10980052,13445,0,1692837522,13119.657847859991,70.96563558000344,53538.82574808
2023-08-24,00:38:44.000,236,10979990,13365,0,1692837523,13119.657847859991,70.93038992999936,53538.80478672
2023-08-24,00:38:45.000,236,10980048,13085,0,1692837524,13119.51638534999,70.89514428000257,53538.83972232001
2023-08-24,00:38:46.000,236,10980007,13285,0,1692837525,13119.44228594,70.8246529800017,53538.76985112001
2023-08-24,00:38:47.000,236,10980043,13005,0,1692837526,13119.307559739995,70.77530906999891,53538.72094128001
2023-08-24,00:38:48.000,236,10980028,13325,0,1692837527,13119.38165915,70.70481776999804,53538.846709440004
2023-08-24,00:38:49.000,236,10979968,13405,0,1692837528,13119.26040557,70.63432647000445,53538.846709440004
2023-08-24,00:38:50.000,236,10980004,13565,0,1692837529,13119.21998771,70.55678604000423,53538.76985112001
2023-08-24,00:38:51.000,236,10980021,13445,0,1692837530,13119.098734129999,70.50744213000144,53538.81177384001
2023-08-24,00:38:52.000,236,10980005,13125,0,1692837531,13119.031371029989,70.40875431000313,53538.69299280001
2023-08-24,00:38:53.000,236,10980024,12965,0,1692837532,13118.950535309988,70.40170518000377,53538.762864
2023-08-24,00:38:54.000,236,10980031,13205,0,1692837533,13118.930326379988,70.24662432000332,53538.72094128001
2023-08-24,00:38:55.000,236,10980026,13325,0,1692837534,13118.930326379988,70.20432953999989,53538.70696704
2023-08-24,00:38:56.000,236,10980045,13445,0,1692837535,13118.896644829998,70.1690838900031,53538.60216024001
2023-08-24,00:38:57.000,236,10980017,13365,0,1692837536,13118.903381139993,70.1197399800003,53538.61613448
2023-08-24,00:38:58.000,236,10980046,13125,0,1692837537,13118.990953169989,70.11269085000094,53538.63709584
2023-08-24,00:38:59.000,236,10980024,13125,0,1692837538,13118.970744239989,70.07039607000479,53538.60914736
2023-08-24,00:39:00.000,236,10980045,13205,0,1692837539,13119.051579959989,70.04924867999944,53538.57421176001
2023-08-24,00:39:01.000,236,10980011,13365,0,1692837540,13119.085261509994,70.07039607000479,53538.55325040001
2023-08-24,00:39:02.000,236,10980022,13285,0,1692837541,13119.17283353999,70.07039607000479,53538.50434056001
2023-08-24,00:39:03.000,236,10980045,13485,0,1692837542,13119.27387818999,70.11269085000094,53538.581198880005
2023-08-24,00:39:04.000,236,10980042,13445,0,1692837543,13119.43554962999,70.12678910999966,53538.60914736
2023-08-24,00:39:05.000,236,10980016,13085,0,1692837544,13119.44228594,70.20432953999989,53538.581198880005
2023-08-24,00:39:06.000,236,10980008,13445,0,1692837545,13119.62416631,70.22547692999797,53538.56023752
2023-08-24,00:39:07.000,236,10980073,13125,0,1692837546,13119.691529409996,70.27482084000076,53538.59517312
2023-08-24,00:39:08.000,236,10979987,13445,0,1692837547,13119.806046680002,70.34531214000162,53538.57421176001
2023-08-24,00:39:09.000,236,10980079,13125,0,1692837548,13119.832991919997,70.40875431000313,53538.581198880005
2023-08-24,00:39:10.000,236,10980038,13445,0,1692837549,13119.927300260002,70.50744213000144,53538.532289040006
2023-08-24,00:39:11.000,236,10980033,13605,0,1692837550,13119.940772879992,70.53563864999887,53538.52530192001
2023-08-24,00:39:12.000,236,10980051,13485,0,1692837551,13120.048553840003,70.53563864999887,53538.57421176001
2023-08-24,00:39:13.000,236,10980029,13085,0,1692837552,13120.149598489988,70.57088430000294,53538.69299280001
2023-08-24,00:39:14.000,236,10980013,13365,0,1692837553,13120.190016349989,70.63432647000445,53538.75587688
2023-08-24,00:39:15.000,236,10980026,13405,0,1692837554,13120.183280039993,70.71891603000404,53538.75587688
2023-08-24,00:39:16.000,236,10980035,13285,0,1692837555,13120.183280039993,70.7259651600034,53538.679018560004
2023-08-24,00:39:17.000,236,10980047,13325,0,1692837556,13120.129389559988,70.77530906999891,53538.651070080006
2023-08-24,00:39:18.000,236,10980051,13205,0,1692837557,13120.156334799998,70.78235819999827,53538.72094128001
2023-08-24,00:39:19.000,236,10980011,13165,0,1692837558,13120.082235389993,70.7894073300049,53538.69299280001
2023-08-24,00:39:20.000,236,10980009,13245,0,1692837559,13120.102444319993,70.84580036999978,53538.81177384001
2023-08-24,00:39:21.000,236,10980018,13325,0,1692837560,13120.048553840003,70.87399689000449,53538.8327352
2023-08-24,00:39:22.000,236,10979998,13165,0,1692837561,13120.041817529993,70.86694775999786,53538.83972232001
2023-08-24,00:39:23.000,236,10980037,13445,0,1692837562,13119.994663359998,70.81760385000234,53538.9026064
2023-08-24,00:39:24.000,236,10980035,13365,0,1692837563,13119.994663359998,70.83875124000042,53538.867670800006
2023-08-24,00:39:25.000,236,10980012,13365,0,1692837564,13119.880146089992,70.7894073300049,53538.82574808
2023-08-24,00:39:26.000,236,10980019,13405,0,1692837565,13119.832991919997,70.80350559000362,53538.82574808
2023-08-24,00:39:27.000,236,10980051,13085,0,1692837566,13119.859937159992,70.76825993999955,53538.846709440004
2023-08-24,00:39:28.000,236,10980009,13365,0,1692837567,13119.873409779997,70.70481776999804,53538.867670800006
2023-08-24,00:39:29.000,236,10979998,13245,0,1692837568,13119.832991919997,70.66957212000125,53538.92356776
2023-08-24,00:39:30.000,236,10980038,13205,0,1692837569,13119.853200849997,70.64137560000381,53538.87465792
2023-08-24,00:39:31.000,236,10980038,13325,0,1692837570,13119.779101439992,70.60612994999974,53538.916580640005
2023-08-24,00:39:32.000,236,10980035,13285,0,1692837571,13119.745419890001,70.58498256000166,53538.83972232001
2023-08-24,00:39:33.000,236,10980032,13165,0,1692837572,13119.758892509992,70.5144912600008,53538.89561928
2023-08-24,00:39:34.000,236,10980026,12965,0,1692837573,13119.745419890001,70.465147349998,53538.846709440004
2023-08-24,00:39:35.000,236,10980039,13045,0,1692837574,13119.684793100001,70.43695083000057,53538.818760960006
2023-08-24,00:39:36.000,236,10980035,13085,0,1692837575,13119.806046680002,70.40170518000377,53538.965490480005
2023-08-24,00:39:37.000,236,10980057,13285,0,1692837576,13119.745419890001,70.38055778999842,53538.88863216001
2023-08-24,00:39:38.000,236,10980031,13325,0,1692837577,13119.745419890001,70.38055778999842,53538.85369656
2023-08-24,00:39:39.000,236,10980037,12765,0,1692837578,13119.752156199997,70.31006649000483,53538.95151624
2023-08-24,00:39:40.000,236,10980009,13325,0,1692837579,13119.745419890001,70.27482084000076,53538.86068368001
2023-08-24,00:39:41.000,236,10980028,13125,0,1692837580,13119.684793100001,70.2677717100014,53538.80478672
2023-08-24,00:39:42.000,236,10980002,13205,0,1692837581,13119.752156199997,70.25367345000268,53538.846709440004
2023-08-24,00:39:43.000,236,10980046,13365,0,1692837582,13119.745419890001,70.24662432000332,53538.846709440004
2023-08-24,00:39:44.000,236,10980023,13445,0,1692837583,13119.752156199997,70.3030173599982,53538.818760960006
2023-08-24,00:39:45.000,236,10980047,13245,0,1692837584,13119.812782989997,70.24662432000332,53538.9724776
2023-08-24,00:39:46.000,236,10980039,13165,0,1692837585,13119.799310369992,70.28186997000012,53538.916580640005
2023-08-24,00:39:47.000,236,10980056,13245,0,1692837586,13119.812782989997,70.23957519000396,53538.85369656
2023-08-24,00:39:48.000,236,10980017,13205,0,1692837587,13119.826255610002,70.33826301000227,53538.88164504
2023-08-24,00:39:49.000,236,10980001,13205,0,1692837588,13119.846464540002,70.3664595299997,53538.85369656
2023-08-24,00:39:50.000,236,10980060,13005,0,1692837589,13119.880146089992,70.39465605000441,53538.9026064
2023-08-24,00:39:51.000,236,10980039,13645,0,1692837590,13119.886882400002,70.42285257000185,53538.867670800006
2023-08-24,00:39:52.000,236,10980049,13285,0,1692837591,13119.934036569997,70.45809821999865,53538.92356776
2023-08-24,00:39:53.000,236,10980065,13205,0,1692837592,13119.927300260002,70.52858951999951,53538.9026064
2023-08-24,00:39:54.000,236,10980001,13365,0,1692837593,13119.974454429997,70.58498256000166,53538.867670800006
2023-08-24,00:39:55.000,236,10980042,13365,0,1692837594,13120.001399669993,70.60612994999974,53538.86068368001
2023-08-24,00:39:56.000,236,10979964,13125,0,1692837595,13120.008135980002,70.67662125000061,53538.846709440004
2023-08-24,00:39:57.000,236,10980064,13085,0,1692837596,13119.994663359998,70.7259651600034,53538.8327352
2023-08-24,00:39:58.000,236,10980052,13405,0,1692837597,13120.035081219998,70.79645646000426,53538.86068368001
2023-08-24,00:39:59.000,236,10980049,13405,0,1692837598,13120.041817529993,70.78235819999827,53538.89561928
2023-08-24,00:40:00.000,236,10980002,13245,0,1692837599,13120.055290149998,70.83875124000042,53538.93055488
2023-08-24,00:40:01.000,236,10980007,13085,0,1692837600,13120.102444319993,70.84580036999978,53538.92356776
2023-08-24,00:40:02.000,236,10980031,13285,0,1692837601,13120.136125869998,70.91629167000065,53538.916580640005
2023-08-24,00:40:03.000,236,10980030,13165,0,1692837602,13120.082235389993,70.91629167000065,53538.85369656
2023-08-24,00:40:04.000,236,10980012,13205,0,1692837603,13120.115916939998,70.9233408,53538.92356776
2023-08-24,00:40:05.000,236,10980020,13365,0,1692837604,13120.102444319993,70.9233408,53538.916580640005
2023-08-24,00:40:06.000,236,10980069,13245,0,1692837605,13120.048553840003,70.95153732000472,53538.87465792
2023-08-24,00:40:07.000,236,10980013,13245,0,1692837606,13120.028344910002,70.88809515000321,53538.86068368001
2023-08-24,00:40:08.000,236,10980045,13325,0,1692837607,13120.075499079998,70.88809515000321,53538.89561928
2023-08-24,00:40:09.000,236,10980049,13165,0,1692837608,13119.987927050002,70.84580036999978,53538.86068368001
2023-08-24,00:40:10.000,236,10979962,13205,0,1692837609,13119.967718120002,70.81760385000234,53538.846709440004
2023-08-24,00:40:11.000,236,10980064,13085,0,1692837610,13119.900355019992,70.74006342000212,53538.88863216001
2023-08-24,00:40:12.000,236,10980024,13205,0,1692837611,13119.799310369992,70.71891603000404,53538.85369656
2023-08-24,00:40:13.000,236,10980038,13285,0,1692837612,13119.711738339996,70.66252299000189,53538.8327352
2023-08-24,00:40:14.000,236,10980007,13245,0,1692837613,13119.698265719991,70.62022820999846,53538.88863216001
2023-08-24,00:40:15.000,236,10980004,13365,0,1692837614,13119.657847859991,70.5779334300023,53538.88164504
2023-08-24,00:40:16.000,236,10980045,13205,0,1692837615,13119.597221069991,70.52858951999951,53538.8327352
2023-08-24,00:40:17.000,236,10980050,13085,0,1692837616,13119.51638534999,70.50039300000208,53538.818760960006
2023-08-24,00:40:18.000,236,10980010,13245,0,1692837617,13119.489440109995,70.45104908999929,53538.78382536
2023-08-24,00:40:19.000,236,10980012,12885,0,1692837618,13119.41534069999,70.45104908999929,53538.78382536
2023-08-24,00:40:20.000,236,10980045,13245,0,1692837619,13119.388395459995,70.42990170000121,53538.76985112001
2023-08-24,00:40:21.000,236,10979996,13405,0,1692837620,13119.287350809995,70.38760691999778,53538.7279284
2023-08-24,00:40:22.000,236,10980001,13325,0,1692837621,13119.2806145,70.40875431000313,53538.73491552
2023-08-24,00:40:23.000,236,10980059,13285,0,1692837622,13119.24019664,70.38760691999778,53538.7279284
2023-08-24,00:40:24.000,236,10979984,13205,0,1692837623,13119.287350809995,70.43695083000057,53538.70696704
2023-08-24,00:40:25.000,236,10979989,12925,0,1692837624,13119.267141879995,70.44399995999993,53538.69299280001
2023-08-24,00:40:26.000,236,10980034,13405,0,1692837625,13119.25366925999,70.48629474000336,53538.630108720005
2023-08-24,00:40:27.000,236,10980074,13765,0,1692837626,13119.2806145,70.50744213000144,53538.630108720005
2023-08-24,00:40:28.000,236,10979982,13485,0,1692837627,13119.287350809995,70.54973691000487,53538.63709584
2023-08-24,00:40:29.000,236,10980041,13125,0,1692837628,13119.2806145,70.59203169000102,53538.56023752
2023-08-24,00:40:30.000,236,10980043,12965,0,1692837629,13119.327768669995,70.65547386000253,53538.64408296001
2023-08-24,00:40:31.000,236,10980011,13205,0,1692837630,13119.32103236,70.74006342000212,53538.62312160001
2023-08-24,00:40:32.000,236,10980030,13285,0,1692837631,13119.39513176999,70.7894073300049,53538.651070080006
2023-08-24,00:40:33.000,236,10980016,13325,0,1692837632,13119.44228594,70.79645646000426,53538.630108720005
2023-08-24,00:40:34.000,236,10980018,13125,0,1692837633,13119.45575855999,70.8246529800017,53538.60914736
2023-08-24,00:40:35.000,236,10979977,13365,0,1692837634,13119.509649039996,70.8598986299985,53538.6580572
2023-08-24,00:40:36.000,236,10980004,13245,0,1692837635,13119.50291273,70.90219341000193,53538.6580572
2023-08-24,00:40:37.000,236,10980007,13325,0,1692837636,13119.53659427999,70.95858645000408,53538.62312160001
2023-08-24,00:40:38.000,236,10980029,13205,0,1692837637,13119.52312166,70.95858645000408,53538.70696704
2023-08-24,00:40:39.000,236,10980004,13125,0,1692837638,13119.44228594,70.99383210000087,53538.630108720005
2023-08-24,00:40:40.000,236,10980027,13245,0,1692837639,13119.53659427999,71.02907774999767,53538.762864
2023-08-24,00:40:41.000,236,10980025,13085,0,1692837640,13119.469231179995,71.04317601000366,53538.70696704
2023-08-24,00:40:42.000,236,10980029,13365,0,1692837641,13119.44228594,71.02202861999831,53538.74190264001
2023-08-24,00:40:43.000,236,10980019,13605,0,1692837642,13119.38165915,71.08547078999982,53538.71395416
2023-08-24,00:40:44.000,236,10980000,13325,0,1692837643,13119.35471390999,71.05022514000302,53538.7279284
2023-08-24,00:40:45.000,236,10980015,13205,0,1692837644,13119.267141879995,71.06432340000174,53538.71395416
2023-08-24,00:40:46.000,236,10979991,13205,0,1692837645,13119.186306159994,71.07842166000046,53538.679018560004
2023-08-24,00:40:47.000,236,10980053,13205,0,1692837646,13119.17956985,71.04317601000366,53538.7279284
2023-08-24,00:40:48.000,236,10980068,13245,0,1692837647,13119.21325139999,71.04317601000366,53538.78382536
2023-08-24,00:40:49.000,236,10980026,13045,0,1692837648,13119.17956985,71.01497948999895,53538.81177384001
2023-08-24,00:40:50.000,236,10980024,13285,0,1692837649,13119.139151989999,71.01497948999895,53538.82574808
2023-08-24,00:40:51.000,236,10980076,13325,0,1692837650,13119.044843649994,71.02907774999767,53538.71395416
2023-08-24,00:40:52.000,236,10980041,13285,0,1692837651,13119.031371029989,71.06432340000174,53538.71395416
2023-08-24,00:40:53.000,236,10980024,12925,0,1692837652,13119.038107339999,71.04317601000366,53538.71395416
2023-08-24,00:40:54.000,236,10980059,13445,0,1692837653,13118.970744239989,71.02907774999767,53538.71395416
2023-08-24,00:40:55.000,236,10980023,13165,0,1692837654,13119.024634719994,71.0361268800043,53538.74190264001
2023-08-24,00:40:56.000,236,10980039,13325,0,1692837655,13118.997689479998,71.01497948999895,53538.679018560004
2023-08-24,00:40:57.000,236,10980021,13245,0,1692837656,13119.011162099989,70.98678297000151,53538.762864
2023-08-24,00:40:58.000,236,10980094,13205,0,1692837657,13119.071788889989,71.02907774999767,53538.71395416
2023-08-24,00:40:59.000,236,10980020,12805,0,1692837658,13119.044843649994,71.02907774999767,53538.651070080006
2023-08-24,00:41:00.000,236,10980033,13245,0,1692837659,13119.065052579994,71.0361268800043,53538.651070080006
2023-08-24,00:41:01.000,236,10980019,13285,0,1692837660,13119.044843649994,71.0361268800043,53538.64408296001
2023-08-24,00:41:02.000,236,10980042,13485,0,1692837661,13119.078525199999,71.01497948999895,53538.6580572
2023-08-24,00:41:03.000,236,10979990,13285,0,1692837662,13119.13241567999,70.98678297000151,53538.67203144001
2023-08-24,00:41:04.000,236,10980028,13445,0,1692837663,13119.166097229994,70.96563558000344,53538.69299280001
2023-08-24,00:41:05.000,236,10980037,13285,0,1692837664,13119.19304246999,70.94448818999808,53538.630108720005
2023-08-24,00:41:06.000,236,10980001,13085,0,1692837665,13119.19304246999,70.93743905999872,53538.60216024001
2023-08-24,00:41:07.000,236,10980013,13005,0,1692837666,13119.21998771,70.95858645000408,53538.62312160001
2023-08-24,00:41:08.000,236,10980020,13405,0,1692837667,13119.206515089994,70.9233408,53538.71395416
2023-08-24,00:41:09.000,236,10980033,13125,0,1692837668,13119.15262460999,70.94448818999808,53538.56722464
2023-08-24,00:41:10.000,236,10980030,13245,0,1692837669,13119.166097229994,70.89514428000257,53538.60914736
2023-08-24,00:41:11.000,236,10980010,13405,0,1692837670,13119.145888299994,70.9233408,53538.52530192001
2023-08-24,00:41:12.000,236,10980046,13205,0,1692837671,13119.186306159994,70.9233408,53538.61613448
2023-08-24,00:41:13.000,236,10980031,13325,0,1692837672,13119.166097229994,70.91629167000065,53538.70696704
2023-08-24,00:41:14.000,236,10980054,12925,0,1692837673,13119.118943059999,70.93038992999936,53538.66504432
2023-08-24,00:41:15.000,236,10979994,13125,0,1692837674,13118.984216859993,70.95858645000408,53538.588186
2023-08-24,00:41:16.000,236,10979999,13285,0,1692837675,13118.970744239989,70.94448818999808,53538.651070080006
2023-08-24,00:41:17.000,236,10980044,13245,0,1692837676,13118.984216859993,70.95858645000408,53538.62312160001
2023-08-24,00:41:18.000,236,10980004,13405,0,1692837677,13118.862963279993,70.95153732000472,53538.61613448
2023-08-24,00:41:19.000,236,10980063,13445,0,1692837678,13118.842754349993,70.97973384000215,53538.59517312
2023-08-24,00:41:20.000,236,10980021,13005,0,1692837679,13118.836018039998,70.99383210000087,53538.68600568
2023-08-24,00:41:21.000,236,10979998,13085,0,1692837680,13118.782127559993,70.97973384000215,53538.60216024001
2023-08-24,00:41:22.000,236,10980040,13405,0,1692837681,13118.768654940002,70.96563558000344,53538.72094128001
2023-08-24,00:41:23.000,236,10980044,13205,0,1692837682,13118.728237080002,71.01497948999895,53538.679018560004
2023-08-24,00:41:24.000,236,10980050,13285,0,1692837683,13118.721500769992,71.02202861999831,53538.67203144001
2023-08-24,00:41:25.000,236,10980015,13245,0,1692837684,13118.654137669997,71.04317601000366,53538.55325040001
2023-08-24,00:41:26.000,236,10980041,13485,0,1692837685,13118.660873979992,71.05022514000302,53538.581198880005
2023-08-24,00:41:27.000,236,10980064,13125,0,1692837686,13118.701291839992,71.07842166000046,53538.66504432
2023-08-24,00:41:28.000,236,10980029,13285,0,1692837687,13118.701291839992,71.06432340000174,53538.699979920006
2023-08-24,00:41:29.000,236,10980023,13325,0,1692837688,13118.674346599997,71.1066181799979,53538.6580572
2023-08-24,00:41:30.000,236,10980058,13285,0,1692837689,13118.721500769992,71.12776557000325,53538.60914736
2023-08-24,00:41:31.000,236,10980027,13285,0,1692837690,13118.694555529997,71.11366731000453,53538.61613448
2023-08-24,00:41:32.000,236,10980002,13485,0,1692837691,13118.701291839992,71.12776557000325,53538.59517312
2023-08-24,00:41:33.000,236,10980019,13125,0,1692837692,13118.681082909992,71.1700603499994,53538.53927616
2023-08-24,00:41:34.000,236,10979996,13165,0,1692837693,13118.714764459997,71.16301122000004,53538.52530192001
2023-08-24,00:41:35.000,236,10980022,13205,0,1692837694,13118.775391249997,71.17710947999876,53538.60216024001
2023-08-24,00:41:36.000,236,10980037,13525,0,1692837695,13118.795600179998,71.14891296000133,53538.62312160001
2023-08-24,00:41:37.000,236,10980054,13245,0,1692837696,13118.836018039998,71.14186383000197,53538.63709584
2023-08-24,00:41:38.000,236,10980048,13765,0,1692837697,13118.842754349993,71.16301122000004,53538.630108720005
2023-08-24,00:41:39.000,236,10979989,13485,0,1692837698,13118.809072800002,71.14891296000133,53538.532289040006
2023-08-24,00:41:40.000,236,10980065,13485,0,1692837699,13118.862963279993,71.14186383000197,53538.54626328
2023-08-24,00:41:41.000,236,10980005,13365,0,1692837700,13118.836018039998,71.13481470000261,53538.54626328
2023-08-24,00:41:42.000,236,10980021,12925,0,1692837701,13118.815809109998,71.11366731000453,53538.50434056001
2023-08-24,00:41:43.000,236,10980029,13405,0,1692837702,13118.923590069993,71.09956904999854,53538.61613448
2023-08-24,00:41:44.000,236,10980004,13325,0,1692837703,13118.930326379988,71.09251991999918,53538.651070080006
2023-08-24,00:41:45.000,236,10980067,13285,0,1692837704,13118.957271619998,71.08547078999982,53538.60914736
2023-08-24,00:41:46.000,236,10980042,13005,0,1692837705,13118.916853759998,71.08547078999982,53538.56023752
2023-08-24,00:41:47.000,236,10979992,13285,0,1692837706,13118.910117449988,71.02907774999767,53538.55325040001
2023-08-24,00:41:48.000,236,10979979,12965,0,1692837707,13118.923590069993,70.9726847100028,53538.57421176001
2023-08-24,00:41:49.000,236,10980028,13085,0,1692837708,13118.923590069993,70.95153732000472,53538.53927616
2023-08-24,00:41:50.000,236,10979972,13045,0,1692837709,13118.937062689998,70.93743905999872,53538.57421176001
2023-08-24,00:41:51.000,236,10980031,12965,0,1692837710,13118.896644829998,70.93038992999936,53538.52530192001
2023-08-24,00:41:52.000,236,10979998,12925,0,1692837711,13118.923590069993,70.90219341000193,53538.60216024001
2023-08-24,00:41:53.000,236,10980035,13405,0,1692837712,13118.943798999993,70.83875124000042,53538.60216024001
2023-08-24,00:41:54.000,236,10980021,13165,0,1692837713,13118.923590069993,70.90219341000193,53538.581198880005
2023-08-24,00:41:55.000,236,10979978,13125,0,1692837714,13118.950535309988,70.85284949999914,53538.64408296001
2023-08-24,00:41:56.000,236,10980049,13285,0,1692837715,13118.923590069993,70.87399689000449,53538.55325040001
2023-08-24,00:41:57.000,236,10980087,13325,0,1692837716,13118.910117449988,70.85284949999914,53538.5183148
2023-08-24,00:41:58.000,236,10980045,13045,0,1692837717,13118.869699589988,70.8598986299985,53538.49036632
2023-08-24,00:41:59.000,236,10980080,13245,0,1692837718,13118.923590069993,70.90924254000129,53538.581198880005
2023-08-24,00:42:00.000,236,10980030,13365,0,1692837719,13119.004425789994,70.91629167000065,53538.581198880005
2023-08-24,00:42:01.000,236,10979970,13285,0,1692837720,13118.984216859993,70.96563558000344,53538.57421176001
2023-08-24,00:42:02.000,236,10980026,13245,0,1692837721,13119.004425789994,71.0361268800043,53538.56722464
2023-08-24,00:42:03.000,236,10980048,13165,0,1692837722,13119.065052579994,71.05022514000302,53538.54626328
2023-08-24,00:42:04.000,236,10980008,12925,0,1692837723,13119.11220674999,71.04317601000366,53538.54626328
2023-08-24,00:42:05.000,236,10980020,13365,0,1692837724,13119.139151989999,71.12776557000325,53538.56722464
2023-08-24,00:42:06.000,236,10980057,13085,0,1692837725,13119.145888299994,71.12071644000389,53538.54626328
2023-08-24,00:42:07.000,236,10980090,13365,0,1692837726,13119.15262460999,71.18415860999812,53538.57421176001
2023-08-24,00:42:08.000,236,10980027,13285,0,1692837727,13119.23346032999,71.24055165000027,53538.679018560004
2023-08-24,00:42:09.000,236,10980043,12965,0,1692837728,13119.25366925999,71.25464990999899,53538.69299280001
2023-08-24,00:42:10.000,236,10980048,13245,0,1692837729,13119.2806145,71.2687481699977,53538.68600568
2023-08-24,00:42:11.000,236,10980018,12845,0,1692837730,13119.24019664,71.28989556000306,53538.6580572
2023-08-24,00:42:12.000,236,10979964,13085,0,1692837731,13119.206515089994,71.33923946999857,53538.59517312
2023-08-24,00:42:13.000,236,10979972,13285,0,1692837732,13119.17956985,71.28989556000306,53538.64408296001
2023-08-24,00:42:14.000,236,10980018,13245,0,1692837733,13119.24019664,71.28989556000306,53538.61613448
2023-08-24,00:42:15.000,236,10980031,13245,0,1692837734,13119.206515089994,71.28989556000306,53538.651070080006
2023-08-24,00:42:16.000,236,10980020,13125,0,1692837735,13119.206515089994,71.29694469000242,53538.7279284
2023-08-24,00:42:17.000,236,10980014,13325,0,1692837736,13119.19977878,71.30399382000178,53538.679018560004
2023-08-24,00:42:18.000,236,10980002,13125,0,1692837737,13119.19304246999,71.31104295000114,53538.679018560004
2023-08-24,00:42:19.000,236,10980054,13125,0,1692837738,13119.159360919999,71.30399382000178,53538.64408296001
2023-08-24,00:42:20.000,236,10980009,13125,0,1692837739,13119.13241567999,71.25464990999899,53538.63709584
2023-08-24,00:42:21.000,236,10980018,13285,0,1692837740,13119.085261509994,71.30399382000178,53538.54626328
2023-08-24,00:42:22.000,236,10980001,13325,0,1692837741,13119.105470439994,71.27579730000434,53538.67203144001
2023-08-24,00:42:23.000,236,10980039,13485,0,1692837742,13119.118943059999,71.2687481699977,53538.63709584
2023-08-24,00:42:24.000,236,10979976,13445,0,1692837743,13119.166097229994,71.2194042600022,53538.63709584
2023-08-24,00:42:25.000,236,10980033,13085,0,1692837744,13119.15262460999,71.22645339000155,53538.59517312
2023-08-24,00:42:26.000,236,10980059,13445,0,1692837745,13119.159360919999,71.24760077999963,53538.61613448
2023-08-24,00:42:27.000,236,10980017,12925,0,1692837746,13119.078525199999,71.22645339000155,53538.588186
2023-08-24,00:42:28.000,236,10980007,13125,0,1692837747,13119.125679369994,71.21235513000283,53538.60914736
2023-08-24,00:42:29.000,236,10980000,13325,0,1692837748,13119.139151989999,71.20530600000347,53538.57421176001
2023-08-24,00:42:30.000,236,10980027,13125,0,1692837749,13119.21325139999,71.15596209000068,53538.64408296001
2023-08-24,00:42:31.000,236,10980047,13365,0,1692837750,13119.166097229994,71.19120774000476,53538.54626328
2023-08-24,00:42:32.000,236,10979995,13245,0,1692837751,13119.19304246999,71.20530600000347,53538.56722464
2023-08-24,00:42:33.000,236,10980043,13285,0,1692837752,13119.26040557,71.13481470000261,53538.60216024001
2023-08-24,00:42:34.000,236,10980047,12845,0,1692837753,13119.30082343,71.15596209000068,53538.630108720005
2023-08-24,00:42:35.000,236,10979976,13325,0,1692837754,13119.307559739995,71.18415860999812,53538.61613448
2023-08-24,00:42:36.000,236,10980026,13125,0,1692837755,13119.35471390999,71.1700603499994,53538.59517312
2023-08-24,00:42:37.000,236,10979985,13205,0,1692837756,13119.34124129,71.19825687000412,53538.53927616
2023-08-24,00:42:38.000,236,10980011,13205,0,1692837757,13119.35471390999,71.14891296000133,53538.53927616
2023-08-24,00:42:39.000,236,10980007,13405,0,1692837758,13119.38165915,71.15596209000068,53538.56023752
2023-08-24,00:42:40.000,236,10980023,13445,0,1692837759,13119.449022249995,71.14186383000197,53538.630108720005
2023-08-24,00:42:41.000,236,10979963,13405,0,1692837760,13119.408604389995,71.13481470000261,53538.53927616
2023-08-24,00:42:42.000,236,10980054,13125,0,1692837761,13119.52312166,71.12071644000389,53538.581198880005
2023-08-24,00:42:43.000,236,10980053,13085,0,1692837762,13119.55680320999,71.19825687000412,53538.630108720005
2023-08-24,00:42:44.000,236,10980032,13285,0,1692837763,13119.570275829996,71.1700603499994,53538.61613448
2023-08-24,00:42:45.000,236,10980029,13165,0,1692837764,13119.55680320999,71.1700603499994,53538.50434056001
2023-08-24,00:42:46.000,236,10980048,13325,0,1692837765,13119.60395738,71.12071644000389,53538.581198880005
2023-08-24,00:42:47.000,236,10980018,13605,0,1692837766,13119.678056789991,71.12776557000325,53538.588186
2023-08-24,00:42:48.000,236,10980023,13125,0,1692837767,13119.738683579992,71.12071644000389,53538.679018560004
2023-08-24,00:42:49.000,236,10980009,13405,0,1692837768,13119.731947269996,71.12776557000325,53538.61613448
2023-08-24,00:42:50.000,236,10980060,13085,0,1692837769,13119.772365129997,71.12071644000389,53538.66504432
2023-08-24,00:42:51.000,236,10979963,13285,0,1692837770,13119.705002030001,71.14891296000133,53538.57421176001
2023-08-24,00:42:52.000,236,10980001,13325,0,1692837771,13119.772365129997,71.15596209000068,53538.6580572
2023-08-24,00:42:53.000,236,10979998,13285,0,1692837772,13119.758892509992,71.17710947999876,53538.630108720005
2023-08-24,00:42:54.000,236,10979994,13205,0,1692837773,13119.738683579992,71.09956904999854,53538.70696704
2023-08-24,00:42:55.000,236,10979980,13285,0,1692837774,13119.711738339996,71.12776557000325,53538.64408296001
2023-08-24,00:42:56.000,236,10979990,12965,0,1692837775,13119.637638929991,71.11366731000453,53538.63709584
2023-08-24,00:42:57.000,236,10980042,13125,0,1692837776,13119.698265719991,71.09251991999918,53538.69299280001
2023-08-24,00:42:58.000,236,10980041,13405,0,1692837777,13119.630902619996,71.09251991999918,53538.67203144001
2023-08-24,00:42:59.000,236,10980027,13165,0,1692837778,13119.51638534999,71.09956904999854,53538.62312160001
2023-08-24,00:43:00.000,236,10980042,13285,0,1692837779,13119.54333059,71.1066181799979,53538.68600568
2023-08-24,00:43:01.000,236,10979999,13205,0,1692837780,13119.50291273,71.13481470000261,53538.6580572
2023-08-24,00:43:02.000,236,10980030,13445,0,1692837781,13119.46249487,71.08547078999982,53538.7279284
2023-08-24,00:43:03.000,236,10980010,13005,0,1692837782,13119.41534069999,71.09956904999854,53538.7279284
2023-08-24,00:43:04.000,236,10980009,13245,0,1692837783,13119.388395459995,71.1066181799979,53538.77683824
2023-08-24,00:43:05.000,236,10980021,13285,0,1692837784,13119.36145022,71.1066181799979,53538.74190264001
2023-08-24,00:43:06.000,236,10980041,13445,0,1692837785,13119.35471390999,71.09251991999918,53538.72094128001
2023-08-24,00:43:07.000,236,10979996,13125,0,1692837786,13119.34124129,71.12071644000389,53538.75587688
2023-08-24,00:43:08.000,236,10980012,13285,0,1692837787,13119.347977599995,71.11366731000453,53538.74190264001
2023-08-24,00:43:09.000,236,10980065,13325,0,1692837788,13119.33450497999,71.14891296000133,53538.66504432
2023-08-24,00:43:10.000,236,10980025,13285,0,1692837789,13119.34124129,71.11366731000453,53538.762864
2023-08-24,00:43:11.000,236,10980019,13045,0,1692837790,13119.287350809995,71.1700603499994,53538.679018560004
2023-08-24,00:43:12.000,236,10980040,13045,0,1692837791,13119.37492283999,71.19825687000412,53538.679018560004
2023-08-24,00:43:13.000,236,10980023,13325,0,1692837792,13119.43554962999,71.18415860999812,53538.71395416
2023-08-24,00:43:14.000,236,10979978,13405,0,1692837793,13119.469231179995,71.18415860999812,53538.72094128001
2023-08-24,00:43:15.000,236,10979997,13365,0,1692837794,13119.489440109995,71.24760077999963,53538.68600568
2023-08-24,00:43:16.000,236,10980003,12885,0,1692837795,13119.46249487,71.24055165000027,53538.64408296001
2023-08-24,00:43:17.000,236,10980002,13365,0,1692837796,13119.590484759996,71.25464990999899,53538.67203144001
2023-08-24,00:43:18.000,236,10980037,13285,0,1692837797,13119.577012139991,71.27579730000434,53538.651070080006
2023-08-24,00:43:19.000,236,10980008,13085,0,1692837798,13119.644375240001,71.2828464300037,53538.70696704
2023-08-24,00:43:20.000,236,10980060,13405,0,1692837799,13119.752156199997,71.3180920800005,53538.762864
2023-08-24,00:43:21.000,236,10980065,13245,0,1692837800,13119.785837750002,71.33923946999857,53538.762864
2023-08-24,00:43:22.000,236,10980002,13165,0,1692837801,13119.826255610002,71.33219033999922,53538.77683824
2023-08-24,00:43:23.000,236,10980003,13205,0,1692837802,13119.819519299992,71.36038686000393,53538.762864
2023-08-24,00:43:24.000,236,10980048,13045,0,1692837803,13119.832991919997,71.381534250002,53538.81177384001
2023-08-24,00:43:25.000,236,10980028,13285,0,1692837804,13119.779101439992,71.40268164000008,53538.748889760005
2023-08-24,00:43:26.000,236,10980076,13525,0,1692837805,13119.779101439992,71.36743599000329,53538.76985112001
2023-08-24,00:43:27.000,236,10980037,13165,0,1692837806,13119.806046680002,71.40268164000008,53538.846709440004
2023-08-24,00:43:28.000,236,10980014,13605,0,1692837807,13119.812782989997,71.38858338000136,53538.867670800006
2023-08-24,00:43:29.000,236,10980069,13285,0,1692837808,13119.785837750002,71.37448512000265,53538.818760960006
2023-08-24,00:43:30.000,236,10980078,13405,0,1692837809,13119.792574059997,71.36038686000393,53538.867670800006
2023-08-24,00:43:31.000,236,10980015,13205,0,1692837810,13119.705002030001,71.381534250002,53538.818760960006
2023-08-24,00:43:32.000,236,10980045,13285,0,1692837811,13119.691529409996,71.31104295000114,53538.85369656
2023-08-24,00:43:33.000,236,10980039,13205,0,1692837812,13119.617429999991,71.31104295000114,53538.797799600005
2023-08-24,00:43:34.000,236,10980046,13125,0,1692837813,13119.644375240001,71.2828464300037,53538.86068368001
2023-08-24,00:43:35.000,236,10980058,13285,0,1692837814,13119.630902619996,71.25464990999899,53538.916580640005
2023-08-24,00:43:36.000,236,10979996,13245,0,1692837815,13119.56353952,71.25464990999899,53538.87465792
2023-08-24,00:43:37.000,236,10980027,13565,0,1692837816,13119.617429999991,71.24055165000027,53538.93055488
2023-08-24,00:43:38.000,236,10980033,13165,0,1692837817,13119.570275829996,71.24055165000027,53538.9026064
2023-08-24,00:43:39.000,236,10979992,13245,0,1692837818,13119.550066899996,71.2687481699977,53538.89561928
2023-08-24,00:43:40.000,236,10980037,13285,0,1692837819,13119.52312166,71.24055165000027,53538.88863216001
2023-08-24,00:43:41.000,236,10980048,13005,0,1692837820,13119.489440109995,71.28989556000306,53538.71395416
2023-08-24,00:43:42.000,236,10980010,12965,0,1692837821,13119.644375240001,71.23350252000091,53538.87465792
2023-08-24,00:43:43.000,236,10980005,13445,0,1692837822,13119.678056789991,71.27579730000434,53538.82574808
2023-08-24,00:43:44.000,236,10980041,13125,0,1692837823,13119.684793100001,71.30399382000178,53538.79081248001
2023-08-24,00:43:45.000,236,10980004,13205,0,1692837824,13119.705002030001,71.31104295000114,53538.797799600005
2023-08-24,00:43:46.000,236,10980006,13325,0,1692837825,13119.779101439992,71.33219033999922,53538.86068368001
2023-08-24,00:43:47.000,236,10980024,13245,0,1692837826,13119.806046680002,71.40268164000008,53538.81177384001
2023-08-24,00:43:48.000,236,10980008,13405,0,1692837827,13119.806046680002,71.38858338000136,53538.797799600005
2023-08-24,00:43:49.000,236,10980027,13525,0,1692837828,13119.792574059997,71.44497642000351,53538.75587688
2023-08-24,00:43:50.000,236,10980032,13165,0,1692837829,13119.826255610002,71.45202555000287,53538.86068368001
2023-08-24,00:43:51.000,236,10980047,13245,0,1692837830,13119.745419890001,71.55776250000054,53538.73491552
2023-08-24,00:43:52.000,236,10980046,13085,0,1692837831,13119.812782989997,71.55776250000054,53538.818760960006
2023-08-24,00:43:53.000,236,10980031,13605,0,1692837832,13119.846464540002,71.59300815000461,53538.88164504
2023-08-24,00:43:54.000,236,10980030,13285,0,1692837833,13119.772365129997,71.59300815000461,53538.8327352
2023-08-24,00:43:55.000,236,10980010,13765,0,1692837834,13119.752156199997,71.6282538000014,53538.82574808
2023-08-24,00:43:56.000,236,10980031,13245,0,1692837835,13119.637638929991,71.67054858000483,53538.78382536
2023-08-24,00:43:57.000,236,10980022,13405,0,1692837836,13119.610693689996,71.6634994499982,53538.846709440004
2023-08-24,00:43:58.000,236,10980004,13245,0,1692837837,13119.597221069991,71.64940118999948,53538.88863216001
2023-08-24,00:43:59.000,236,10979970,12925,0,1692837838,13119.489440109995,71.70579423000163,53538.797799600005
2023-08-24,00:44:00.000,236,10980045,12765,0,1692837839,13119.4827038,71.64940118999948,53538.88164504
2023-08-24,00:44:01.000,236,10980013,13245,0,1692837840,13119.41534069999,71.64940118999948,53538.88164504
2023-08-24,00:44:02.000,236,10980049,13245,0,1692837841,13119.36145022,71.63530293000076,53538.92356776
2023-08-24,00:44:03.000,236,10980027,13205,0,1692837842,13119.30082343,71.6282538000014,53538.82574808
2023-08-24,00:44:04.000,236,10980007,13325,0,1692837843,13119.21325139999,71.57890988999861,53538.89561928
2023-08-24,00:44:05.000,236,10980029,13045,0,1692837844,13119.098734129999,71.5648116299999,53538.748889760005
2023-08-24,00:44:06.000,236,10980029,13285,0,1692837845,13119.051579959989,71.5295659800031,53538.79081248001
2023-08-24,00:44:07.000,236,10980023,13525,0,1692837846,13118.943798999993,71.57186075999925,53538.748889760005
2023-08-24,00:44:08.000,236,10980007,13165,0,1692837847,13118.822545419993,71.57186075999925,53538.6580572
2023-08-24,00:44:09.000,236,10980068,13285,0,1692837848,13118.896644829998,71.55776250000054,53538.76985112001
2023-08-24,00:44:10.000,236,10980079,13165,0,1692837849,13118.849490660003,71.50136945999839,53538.846709440004
2023-08-24,00:44:11.000,236,10979950,13485,0,1692837850,13118.795600179998,71.5648116299999,53538.79081248001
2023-08-24,00:44:12.000,236,10980026,13365,0,1692837851,13118.741709699992,71.5648116299999,53538.7279284
2023-08-24,00:44:13.000,236,10979998,13005,0,1692837852,13118.681082909992,71.57890988999861,53538.70696704
2023-08-24,00:44:14.000,236,10980017,13325,0,1692837853,13118.694555529997,71.51546772000438,53538.75587688
2023-08-24,00:44:15.000,236,10980030,13125,0,1692837854,13118.667610290002,71.59300815000461,53538.73491552
2023-08-24,00:44:16.000,236,10980010,13245,0,1692837855,13118.674346599997,71.57186075999925,53538.7279284
2023-08-24,00:44:17.000,236,10980008,13245,0,1692837856,13118.674346599997,71.59300815000461,53538.67203144001
2023-08-24,00:44:18.000,236,10980010,12965,0,1692837857,13118.714764459997,71.58595901999797,53538.70696704
2023-08-24,00:44:19.000,236,10980029,13565,0,1692837858,13118.681082909992,71.60710641000333,53538.70696704
2023-08-24,00:44:20.000,236,10980025,13005,0,1692837859,13118.734973389997,71.57186075999925,53538.6580572
2023-08-24,00:44:21.000,236,10980044,13125,0,1692837860,13118.714764459997,71.64940118999948,53538.60216024001
2023-08-24,00:44:22.000,236,10980017,13285,0,1692837861,13118.708028150002,71.64235206000012,53538.588186
2023-08-24,00:44:23.000,236,10980009,13365,0,1692837862,13118.728237080002,71.71284336000099,53538.56722464
2023-08-24,00:44:24.000,236,10980034,13205,0,1692837863,13118.842754349993,71.67759771000419,53538.68600568
2023-08-24,00:44:25.000,236,10979999,13285,0,1692837864,13118.809072800002,71.69874510000227,53538.63709584
2023-08-24,00:44:26.000,236,10980022,13365,0,1692837865,13118.849490660003,71.70579423000163,53538.699979920006
2023-08-24,00:44:27.000,236,10980012,13325,0,1692837866,13118.829281730003,71.7762855300025,53538.651070080006
2023-08-24,00:44:28.000,236,10979992,13125,0,1692837867,13118.842754349993,71.74808900999778,53538.63709584
2023-08-24,00:44:29.000,236,10980024,13005,0,1692837868,13118.728237080002,71.83267857000465,53538.60914736
2023-08-24,00:44:30.000,236,10980032,13445,0,1692837869,13118.714764459997,71.81858030999865,53538.581198880005
2023-08-24,00:44:31.000,236,10980043,13245,0,1692837870,13118.687819220002,71.839727700004,53538.61613448
2023-08-24,00:44:32.000,236,10980023,13485,0,1692837871,13118.734973389997,71.81858030999865,53538.699979920006
2023-08-24,00:44:33.000,236,10980007,12925,0,1692837872,13118.660873979992,71.86792422000144,53538.71395416
2023-08-24,00:44:34.000,236,10980010,13325,0,1692837873,13118.654137669997,71.84677683000336,53538.72094128001
2023-08-24,00:44:35.000,236,10980024,13165,0,1692837874,13118.586774570002,71.88907160999952,53538.699979920006
2023-08-24,00:44:36.000,236,10980039,13165,0,1692837875,13118.559829329992,71.839727700004,53538.651070080006
2023-08-24,00:44:37.000,236,10980019,13245,0,1692837876,13118.505938850001,71.86792422000144,53538.6580572
2023-08-24,00:44:38.000,236,10980055,13125,0,1692837877,13118.519411469992,71.83267857000465,53538.71395416
2023-08-24,00:44:39.000,236,10980049,12965,0,1692837878,13118.499202539992,71.84677683000336,53538.71395416
2023-08-24,00:44:40.000,236,10980041,13525,0,1692837879,13118.526147780001,71.83267857000465,53538.73491552
2023-08-24,00:44:41.000,236,10980030,13445,0,1692837880,13118.512675159996,71.82562943999801,53538.64408296001
2023-08-24,00:44:42.000,236,10980028,13165,0,1692837881,13118.492466229996,71.81153117999929,53538.588186
2023-08-24,00:44:43.000,236,10980024,13165,0,1692837882,13118.478993609991,71.83267857000465,53538.59517312
2023-08-24,00:44:44.000,236,10980004,13285,0,1692837883,13118.505938850001,71.81153117999929,53538.60216024001
2023-08-24,00:44:45.000,236,10980060,13165,0,1692837884,13118.519411469992,71.79038379000121,53538.60914736
2023-08-24,00:44:46.000,236,10980006,13285,0,1692837885,13118.492466229996,71.79743292000057,53538.59517312
2023-08-24,00:44:47.000,236,10980014,13085,0,1692837886,13118.580038259992,71.79743292000057,53538.66504432
2023-08-24,00:44:48.000,236,10980034,13005,0,1692837887,13118.627192430002,71.76218727000378,53538.64408296001
2023-08-24,00:44:49.000,236,10980028,13285,0,1692837888,13118.580038259992,71.79743292000057,53538.67203144001
2023-08-24,00:44:50.000,236,10980021,13365,0,1692837889,13118.627192430002,71.78333466000186,53538.63709584
2023-08-24,00:44:51.000,236,10980015,13445,0,1692837890,13118.593510879997,71.76923640000314,53538.60914736
2023-08-24,00:44:52.000,236,10980035,13165,0,1692837891,13118.553093019997,71.76923640000314,53538.56722464
2023-08-24,00:44:53.000,236,10979997,13325,0,1692837892,13118.546356710001,71.79743292000057,53538.55325040001
2023-08-24,00:44:54.000,236,10980074,13165,0,1692837893,13118.633928739997,71.839727700004,53538.61613448
2023-08-24,00:44:55.000,236,10980020,13605,0,1692837894,13118.600247189992,71.839727700004,53538.61613448
2023-08-24,00:44:56.000,236,10980073,12965,0,1692837895,13118.620456119992,71.839727700004,53538.62312160001
2023-08-24,00:44:57.000,236,10980038,13045,0,1692837896,13118.566565640001,71.86087509000208,53538.56023752
2023-08-24,00:44:58.000,236,10980016,13245,0,1692837897,13118.620456119992,71.839727700004,53538.63709584
2023-08-24,00:44:59.000,236,10980033,13405,0,1692837898,13118.580038259992,71.90316986999824,53538.62312160001
2023-08-24,00:45:00.000,236,10980026,13405,0,1692837899,13118.600247189992,71.94546465000167,53538.61613448
2023-08-24,00:45:01.000,236,10980001,13325,0,1692837900,13118.566565640001,71.99480856000446,53538.588186
2023-08-24,00:45:02.000,236,10980016,13285,0,1692837901,13118.492466229996,71.9736611699991,53538.53927616
2023-08-24,00:45:03.000,236,10979976,12965,0,1692837902,13118.499202539992,72.0230050800019,53538.54626328
2023-08-24,00:45:04.000,236,10980008,13325,0,1692837903,13118.566565640001,72.0230050800019,53538.651070080006
2023-08-24,00:45:05.000,236,10980028,13245,0,1692837904,13118.539620399992,72.07234899000468,53538.60914736
2023-08-24,00:45:06.000,236,10980067,13165,0,1692837905,13118.546356710001,72.03005421000125,53538.6580572
2023-08-24,00:45:07.000,236,10980054,13285,0,1692837906,13118.438575749991,72.10054551000212,53538.56722464
2023-08-24,00:45:08.000,236,10980017,13005,0,1692837907,13118.445312060001,72.0864472500034,53538.61613448
2023-08-24,00:45:09.000,236,10980011,13365,0,1692837908,13118.505938850001,72.10054551000212,53538.651070080006
2023-08-24,00:45:10.000,236,10980024,13565,0,1692837909,13118.492466229996,72.07234899000468,53538.62312160001
2023-08-24,00:45:11.000,236,10980058,13045,0,1692837910,13118.411630509996,72.14284028999828,53538.59517312
2023-08-24,00:45:12.000,236,10980032,13165,0,1692837911,13118.499202539992,72.1216929000002,53538.69299280001
2023-08-24,00:45:13.000,236,10980048,13285,0,1692837912,13118.519411469992,72.10054551000212,53538.72094128001
2023-08-24,00:45:14.000,236,10980042,13445,0,1692837913,13118.499202539992,72.07939812000404,53538.748889760005
2023-08-24,00:45:15.000,236,10980053,13165,0,1692837914,13118.398157889991,72.1216929000002,53538.679018560004
2023-08-24,00:45:16.000,236,10979998,13365,0,1692837915,13118.418366819991,72.1216929000002,53538.72094128001
2023-08-24,00:45:17.000,236,10980044,13045,0,1692837916,13118.418366819991,72.0864472500034,53538.762864
2023-08-24,00:45:18.000,236,10980012,13285,0,1692837917,13118.398157889991,72.04415246999997,53538.71395416
2023-08-24,00:45:19.000,236,10980029,13205,0,1692837918,13118.330794789996,72.07234899000468,53538.66504432
2023-08-24,00:45:20.000,236,10980005,13245,0,1692837919,13118.418366819991,72.06529985999805,53538.79081248001
2023-08-24,00:45:21.000,236,10980033,13285,0,1692837920,13118.34426741,72.03710334000061,53538.762864
2023-08-24,00:45:22.000,236,10980012,13125,0,1692837921,13118.33753109999,72.0230050800019,53538.72094128001
2023-08-24,00:45:23.000,236,10980058,13245,0,1692837922,13118.32405848,72.04415246999997,53538.70696704
2023-08-24,00:45:24.000,236,10980018,13245,0,1692837923,13118.357740029991,71.99480856000446,53538.67203144001
2023-08-24,00:45:25.000,236,10980046,13325,0,1692837924,13118.33753109999,72.00185769000382,53538.74190264001
2023-08-24,00:45:26.000,236,10980029,13085,0,1692837925,13118.26343169,72.03710334000061,53538.63709584
2023-08-24,00:45:27.000,236,10980004,13405,0,1692837926,13118.34426741,72.00890682000318,53538.67203144001
2023-08-24,00:45:28.000,236,10979996,13485,0,1692837927,13118.377948959991,72.05825072999869,53538.61613448
2023-08-24,00:45:29.000,236,10979994,13365,0,1692837928,13118.330794789996,72.04415246999997,53538.64408296001
2023-08-24,00:45:30.000,236,10980038,13085,0,1692837929,13118.398157889991,72.03710334000061,53538.6580572
2023-08-24,00:45:31.000,236,10980038,13165,0,1692837930,13118.391421579996,72.07939812000404,53538.67203144001
2023-08-24,00:45:32.000,236,10980047,13285,0,1692837931,13118.38468527,72.05825072999869,53538.57421176001
2023-08-24,00:45:33.000,236,10980018,13205,0,1692837932,13118.36447634,72.07939812000404,53538.52530192001
2023-08-24,00:45:34.000,236,10980038,13165,0,1692837933,13118.425103130001,72.10759464000148,53538.64408296001
2023-08-24,00:45:35.000,236,10980016,12925,0,1692837934,13118.438575749991,72.09349638000276,53538.6580572
2023-08-24,00:45:36.000,236,10980023,13125,0,1692837935,13118.418366819991,72.1216929000002,53538.651070080006
2023-08-24,00:45:37.000,236,10979982,13285,0,1692837936,13118.425103130001,72.10759464000148,53538.60914736
2023-08-24,00:45:38.000,236,10980027,12925,0,1692837937,13118.492466229996,72.13579115999892,53538.71395416
2023-08-24,00:45:39.000,236,10980028,13325,0,1692837938,13118.458784679991,72.16398768000363,53538.72094128001
2023-08-24,00:45:40.000,236,10980037,13605,0,1692837939,13118.492466229996,72.17103681000299,53538.6580572
2023-08-24,00:45:41.000,236,10980039,13405,0,1692837940,13118.425103130001,72.17808594000235,53538.60914736
2023-08-24,00:45:42.000,236,10980037,13325,0,1692837941,13118.485729920001,72.1851350700017,53538.63709584
2023-08-24,00:45:43.000,236,10980025,13525,0,1692837942,13118.539620399992,72.1851350700017,53538.67203144001
2023-08-24,00:45:44.000,236,10980013,13285,0,1692837943,13118.600247189992,72.22742984999786,53538.70696704
2023-08-24,00:45:45.000,236,10980012,13325,0,1692837944,13118.593510879997,72.22742984999786,53538.66504432
2023-08-24,00:45:46.000,236,10980031,13445,0,1692837945,13118.573301949997,72.2344789800045,53538.60914736
2023-08-24,00:45:47.000,236,10980023,12885,0,1692837946,13118.586774570002,72.2344789800045,53538.651070080006
2023-08-24,00:45:48.000,236,10980041,13205,0,1692837947,13118.613719809997,72.27677376000065,53538.63709584
2023-08-24,00:45:49.000,236,10980038,13045,0,1692837948,13118.620456119992,72.30497027999809,53538.64408296001
2023-08-24,00:45:50.000,236,10980029,13365,0,1692837949,13118.647401360002,72.32611767000344,53538.60216024001
2023-08-24,00:45:51.000,236,10980037,13285,0,1692837950,13118.593510879997,72.34021593000216,53538.60914736
2023-08-24,00:45:52.000,236,10980060,13365,0,1692837951,13118.606983500002,72.37546157999896,53538.651070080006
2023-08-24,00:45:53.000,236,10980010,13285,0,1692837952,13118.640665049992,72.3684124499996,53538.72094128001
2023-08-24,00:45:54.000,236,10980058,13525,0,1692837953,13118.627192430002,72.34726506000152,53538.6580572
2023-08-24,00:45:55.000,236,10980067,13005,0,1692837954,13118.566565640001,72.38251070999831,53538.71395416
2023-08-24,00:45:56.000,236,10980056,13205,0,1692837955,13118.539620399992,72.42480549000175,53538.60216024001
2023-08-24,00:45:57.000,236,10980086,13245,0,1692837956,13118.485729920001,72.40365810000367,53538.63709584
2023-08-24,00:45:58.000,236,10980039,13245,0,1692837957,13118.445312060001,72.3331668000028,53538.68600568
2023-08-24,00:45:59.000,236,10980015,13125,0,1692837958,13118.411630509996,72.35431419000088,53538.67203144001
2023-08-24,00:46:00.000,236,10980011,13245,0,1692837959,13118.411630509996,72.29792114999873,53538.74190264001
2023-08-24,00:46:01.000,236,10980053,13405,0,1692837960,13118.330794789996,72.27677376000065,53538.75587688
2023-08-24,00:46:02.000,236,10980041,13485,0,1692837961,13118.249959069995,72.24857724000321,53538.68600568
2023-08-24,00:46:03.000,236,10980058,13205,0,1692837962,13118.189332279995,72.22742984999786,53538.78382536
2023-08-24,00:46:04.000,236,10980022,12925,0,1692837963,13118.169123349995,72.17808594000235,53538.77683824
2023-08-24,00:46:05.000,236,10980036,13005,0,1692837964,13118.088287629995,72.17808594000235,53538.74190264001
2023-08-24,00:46:06.000,236,10980015,13365,0,1692837965,13118.02092453,72.13579115999892,53538.6580572
2023-08-24,00:46:07.000,236,10980055,13445,0,1692837966,13117.99397928999,72.10759464000148,53538.651070080006
2023-08-24,00:46:08.000,236,10979959,13445,0,1692837967,13118.068078699995,72.0230050800019,53538.73491552
2023-08-24,00:46:09.000,236,10980014,13085,0,1692837968,13118.05460607999,72.00890682000318,53538.762864
2023-08-24,00:46:10.000,236,10980028,13205,0,1692837969,13118.05460607999,72.0230050800019,53538.69299280001
2023-08-24,00:46:11.000,236,10980003,13205,0,1692837970,13118.01418821999,72.03710334000061,53538.66504432
2023-08-24,00:46:12.000,236,10980075,13325,0,1692837971,13118.06134239,71.99480856000446,53538.59517312
2023-08-24,00:46:13.000,236,10980019,13605,0,1692837972,13118.088287629995,71.99480856000446,53538.66504432
2023-08-24,00:46:14.000,236,10980058,13245,0,1692837973,13118.088287629995,72.00890682000318,53538.56722464
2023-08-24,00:46:15.000,236,10980047,13205,0,1692837974,13118.16238704,72.04415246999997,53538.54626328
2023-08-24,00:46:16.000,236,10980026,13205,0,1692837975,13118.27690430999,72.07939812000404,53538.66504432
2023-08-24,00:46:17.000,236,10980035,13205,0,1692837976,13118.31732216999,72.09349638000276,53538.69299280001
2023-08-24,00:46:18.000,236,10980054,13125,0,1692837977,13118.371212649996,72.15693855000427,53538.61613448
2023-08-24,00:46:19.000,236,10980029,13365,0,1692837978,13118.351003719996,72.21333158999914,53538.53927616
2023-08-24,00:46:20.000,236,10980021,13165,0,1692837979,13118.465520990001,72.28382289000001,53538.61613448
2023-08-24,00:46:21.000,236,10980035,13405,0,1692837980,13118.505938850001,72.32611767000344,53538.57421176001
2023-08-24,00:46:22.000,236,10980007,13245,0,1692837981,13118.532884089997,72.40365810000367,53538.54626328
2023-08-24,00:46:23.000,236,10980056,13245,0,1692837982,13118.627192430002,72.47414940000453,53538.61613448
2023-08-24,00:46:24.000,236,10980040,13165,0,1692837983,13118.687819220002,72.46005113999854,53538.651070080006
2023-08-24,00:46:25.000,236,10980034,13325,0,1692837984,13118.714764459997,72.49529679000261,53538.64408296001
2023-08-24,00:46:26.000,236,10980041,13205,0,1692837985,13118.761918629993,72.60103374000028,53538.630108720005
2023-08-24,00:46:27.000,236,10980063,13125,0,1692837986,13118.734973389997,72.615131999999,53538.630108720005
2023-08-24,00:46:28.000,236,10980070,13165,0,1692837987,13118.681082909992,72.6433285200037,53538.54626328
2023-08-24,00:46:29.000,236,10980081,13205,0,1692837988,13118.728237080002,72.65037765000307,53538.56722464
2023-08-24,00:46:30.000,236,10980036,13205,0,1692837989,13118.768654940002,72.62218112999835,53538.67203144001
2023-08-24,00:46:31.000,236,10980020,13245,0,1692837990,13118.721500769992,72.615131999999,53538.581198880005
2023-08-24,00:46:32.000,236,10980042,13005,0,1692837991,13118.748446010002,72.60808286999963,53538.679018560004
2023-08-24,00:46:33.000,236,10980010,13525,0,1692837992,13118.815809109998,72.615131999999,53538.762864
2023-08-24,00:46:34.000,236,10980036,13085,0,1692837993,13118.768654940002,72.59398461000092,53538.68600568
2023-08-24,00:46:35.000,236,10980076,13285,0,1692837994,13118.768654940002,72.53759156999877,53538.699979920006
2023-08-24,00:46:36.000,236,10980068,13325,0,1692837995,13118.728237080002,72.55168983000476,53538.73491552
2023-08-24,00:46:37.000,236,10980030,13365,0,1692837996,13118.734973389997,72.49529679000261,53538.70696704
2023-08-24,00:46:38.000,236,10980064,13165,0,1692837997,13118.694555529997,72.50234592000197,53538.64408296001
2023-08-24,00:46:39.000,236,10980026,13285,0,1692837998,13118.708028150002,72.52349331000005,53538.67203144001
2023-08-24,00:46:40.000,236,10980058,13245,0,1692837999,13118.734973389997,72.4671002699979,53538.7279284
2023-08-24,00:46:41.000,236,10980021,13525,0,1692838000,13118.741709699992,72.41070723000303,53538.699979920006
2023-08-24,00:46:42.000,236,10979975,13085,0,1692838001,13118.714764459997,72.41070723000303,53538.69299280001
2023-08-24,00:46:43.000,236,10980066,13325,0,1692838002,13118.701291839992,72.41775636000239,53538.64408296001
2023-08-24,00:46:44.000,236,10980039,13685,0,1692838003,13118.633928739997,72.46005113999854,53538.64408296001
2023-08-24,00:46:45.000,236,10980046,13525,0,1692838004,13118.660873979992,72.43890375000046,53538.6580572
2023-08-24,00:46:46.000,236,10980075,13525,0,1692838005,13118.667610290002,72.44595287999982,53538.68600568
2023-08-24,00:46:47.000,236,10980027,13405,0,1692838006,13118.667610290002,72.41775636000239,53538.72094128001
2023-08-24,00:46:48.000,236,10980012,13405,0,1692838007,13118.606983500002,72.46005113999854,53538.679018560004
2023-08-24,00:46:49.000,236,10980026,13245,0,1692838008,13118.640665049992,72.45300200999918,53538.630108720005
2023-08-24,00:46:50.000,236,10980008,13045,0,1692838009,13118.633928739997,72.49529679000261,53538.64408296001
2023-08-24,00:46:51.000,236,10979991,13325,0,1692838010,13118.660873979992,72.4671002699979,53538.70696704
2023-08-24,00:46:52.000,236,10979992,13285,0,1692838011,13118.633928739997,72.49529679000261,53538.6580572
2023-08-24,00:46:53.000,236,10980052,13365,0,1692838012,13118.654137669997,72.48824766000325,53538.64408296001
2023-08-24,00:46:54.000,236,10980054,13125,0,1692838013,13118.600247189992,72.51644418000069,53538.56023752
2023-08-24,00:46:55.000,236,10980020,13285,0,1692838014,13118.613719809997,72.4671002699979,53538.60216024001
2023-08-24,00:46:56.000,236,10980050,13565,0,1692838015,13118.701291839992,72.49529679000261,53538.66504432
2023-08-24,00:46:57.000,236,10979992,13045,0,1692838016,13118.667610290002,72.50939505000133,53538.69299280001
2023-08-24,00:46:58.000,236,10980028,13285,0,1692838017,13118.694555529997,72.4811985300039,53538.67203144001
2023-08-24,00:46:59.000,236,10980024,13205,0,1692838018,13118.647401360002,72.4671002699979,53538.61613448
2023-08-24,00:47:00.000,236,10980020,12925,0,1692838019,13118.687819220002,72.48824766000325,53538.6580572
2023-08-24,00:47:01.000,236,10980029,13205,0,1692838020,13118.633928739997,72.49529679000261,53538.588186
2023-08-24,00:47:02.000,236,10980000,13565,0,1692838021,13118.694555529997,72.47414940000453,53538.7279284
2023-08-24,00:47:03.000,236,10979989,13445,0,1692838022,13118.708028150002,72.50939505000133,53538.72094128001
2023-08-24,00:47:04.000,236,10980022,13325,0,1692838023,13118.613719809997,72.50234592000197,53538.7279284
2023-08-24,00:47:05.000,236,10980009,13445,0,1692838024,13118.701291839992,72.4811985300039,53538.748889760005
2023-08-24,00:47:06.000,236,10980037,13445,0,1692838025,13118.640665049992,72.52349331000005,53538.71395416
2023-08-24,00:47:07.000,236,10980029,13325,0,1692838026,13118.532884089997,72.52349331000005,53538.62312160001
2023-08-24,00:47:08.000,236,10979998,13445,0,1692838027,13118.559829329992,72.50234592000197,53538.67203144001
2023-08-24,00:47:09.000,236,10980069,13005,0,1692838028,13118.573301949997,72.51644418000069,53538.72094128001
2023-08-24,00:47:10.000,236,10980025,13285,0,1692838029,13118.505938850001,72.50939505000133,53538.66504432
2023-08-24,00:47:11.000,236,10980003,13445,0,1692838030,13118.492466229996,72.55168983000476,53538.679018560004
2023-08-24,00:47:12.000,236,10980038,13085,0,1692838031,13118.445312060001,72.55873896000412,53538.69299280001
2023-08-24,00:47:13.000,236,10980028,13205,0,1692838032,13118.425103130001,72.57283722000284,53538.699979920006
2023-08-24,00:47:14.000,236,10980067,12925,0,1692838033,13118.411630509996,72.60103374000028,53538.71395416
2023-08-24,00:47:15.000,236,10980055,12925,0,1692838034,13118.36447634,72.60103374000028,53538.61613448
2023-08-24,00:47:16.000,236,10980063,13245,0,1692838035,13118.377948959991,72.58693548000156,53538.70696704
2023-08-24,00:47:17.000,236,10980025,13205,0,1692838036,13118.398157889991,72.59398461000092,53538.71395416
2023-08-24,00:47:18.000,236,10980019,13365,0,1692838037,13118.29711323999,72.65037765000307,53538.63709584
2023-08-24,00:47:19.000,236,10979992,13125,0,1692838038,13118.310585859996,72.59398461000092,53538.66504432
2023-08-24,00:47:20.000,236,10980052,13245,0,1692838039,13118.33753109999,72.615131999999,53538.67203144001
2023-08-24,00:47:21.000,236,10980094,13525,0,1692838040,13118.330794789996,72.59398461000092,53538.699979920006
2023-08-24,00:47:22.000,236,10980032,13285,0,1692838041,13118.31732216999,72.62218112999835,53538.67203144001
2023-08-24,00:47:23.000,236,10980017,13005,0,1692838042,13118.23648644999,72.59398461000092,53538.61613448
2023-08-24,00:47:24.000,236,10980014,13605,0,1692838043,13118.229750139995,72.5798863500022,53538.60914736
2023-08-24,00:47:25.000,236,10980034,13285,0,1692838044,13118.27690430999,72.59398461000092,53538.59517312
2023-08-24,00:47:26.000,236,10980026,13325,0,1692838045,13118.249959069995,72.60103374000028,53538.60914736
2023-08-24,00:47:27.000,236,10980014,13285,0,1692838046,13118.270167999995,72.60808286999963,53538.63709584
2023-08-24,00:47:28.000,236,10980036,12965,0,1692838047,13118.2028049,72.6433285200037,53538.60216024001
2023-08-24,00:47:29.000,236,10980046,13205,0,1692838048,13118.28364062,72.615131999999,53538.66504432
2023-08-24,00:47:30.000,236,10980037,13365,0,1692838049,13118.30384955,72.62923025999771,53538.679018560004
2023-08-24,00:47:31.000,236,10980039,13365,0,1692838050,13118.19606858999,72.615131999999,53538.62312160001
2023-08-24,00:47:32.000,236,10980039,13405,0,1692838051,13118.249959069995,72.60103374000028,53538.60914736
2023-08-24,00:47:33.000,236,10980052,13765,0,1692838052,13118.25669537999,72.615131999999,53538.60216024001
2023-08-24,00:47:34.000,236,10980036,13285,0,1692838053,13118.229750139995,72.60808286999963,53538.64408296001
2023-08-24,00:47:35.000,236,10980013,13245,0,1692838054,13118.19606858999,72.60808286999963,53538.57421176001
2023-08-24,00:47:36.000,236,10980022,12925,0,1692838055,13118.28364062,72.60103374000028,53538.69299280001
2023-08-24,00:47:37.000,236,10980062,13165,0,1692838056,13118.290376929996,72.58693548000156,53538.7279284
2023-08-24,00:47:38.000,236,10980044,13405,0,1692838057,13118.29711323999,72.59398461000092,53538.651070080006
2023-08-24,00:47:39.000,236,10979990,13445,0,1692838058,13118.25669537999,72.63627939000435,53538.630108720005
2023-08-24,00:47:40.000,236,10980030,13205,0,1692838059,13118.189332279995,72.62923025999771,53538.630108720005
2023-08-24,00:47:41.000,236,10980040,12925,0,1692838060,13118.16238704,72.63627939000435,53538.56722464
2023-08-24,00:47:42.000,236,10980018,13285,0,1692838061,13118.17585965999,72.66447591000178,53538.55325040001
2023-08-24,00:47:43.000,236,10980035,13365,0,1692838062,13118.22301383,72.6433285200037,53538.55325040001
2023-08-24,00:47:44.000,236,10980060,13165,0,1692838063,13118.19606858999,72.6433285200037,53538.588186
2023-08-24,00:47:45.000,236,10980070,13005,0,1692838064,13118.17585965999,72.6433285200037,53538.60216024001
2023-08-24,00:47:46.000,236,10980038,13085,0,1692838065,13118.15565072999,72.62923025999771,53538.630108720005
2023-08-24,00:47:47.000,236,10980002,13045,0,1692838066,13118.027660839994,72.6433285200037,53538.5183148
2023-08-24,00:47:48.000,236,10980014,13325,0,1692838067,13118.027660839994,72.65037765000307,53538.62312160001
2023-08-24,00:47:49.000,236,10980032,13005,0,1692838068,13117.940088809999,72.65037765000307,53538.47639208001
2023-08-24,00:47:50.000,236,10980027,13525,0,1692838069,13117.940088809999,72.63627939000435,53538.56023752
2023-08-24,00:47:51.000,236,10980021,13285,0,1692838070,13117.906407259994,72.66447591000178,53538.581198880005
2023-08-24,00:47:52.000,236,10979996,13285,0,1692838071,13117.832307849989,72.68562329999986,53538.60914736
2023-08-24,00:47:53.000,236,10979969,13285,0,1692838072,13117.865989399994,72.65742678000242,53538.60216024001
2023-08-24,00:47:54.000,236,10979996,13445,0,1692838073,13117.886198329994,72.65037765000307,53538.61613448
2023-08-24,00:47:55.000,236,10980080,13525,0,1692838074,13117.812098919989,72.68562329999986,53538.532289040006
2023-08-24,00:47:56.000,236,10980021,13005,0,1692838075,13117.798626299998,72.67152504000114,53538.50434056001
2023-08-24,00:47:57.000,236,10980056,13005,0,1692838076,13117.751472129989,72.72791808000329,53538.55325040001
2023-08-24,00:47:58.000,236,10979990,13045,0,1692838077,13117.764944749993,72.72086895000393,53538.54626328
2023-08-24,00:47:59.000,236,10979987,13085,0,1692838078,13117.764944749993,72.72086895000393,53538.57421176001
2023-08-24,00:48:00.000,236,10980011,13445,0,1692838079,13117.771681059989,72.69972155999858,53538.60216024001
2023-08-24,00:48:01.000,236,10980032,13205,0,1692838080,13117.758208439998,72.66447591000178,53538.56722464
2023-08-24,00:48:02.000,236,10980012,13285,0,1692838081,13117.731263199988,72.69972155999858,53538.57421176001
2023-08-24,00:48:03.000,236,10979988,13045,0,1692838082,13117.650427479988,72.69267242999922,53538.43446936001
2023-08-24,00:48:04.000,236,10980002,13445,0,1692838083,13117.697581649998,72.68562329999986,53538.52530192001
2023-08-24,00:48:05.000,236,10979998,13045,0,1692838084,13117.663900099993,72.66447591000178,53538.47639208001
2023-08-24,00:48:06.000,236,10980045,13405,0,1692838085,13117.643691169993,72.68562329999986,53538.49735344
2023-08-24,00:48:07.000,236,10980033,13085,0,1692838086,13117.636954859998,72.74201634000201,53538.50434056001
2023-08-24,00:48:08.000,236,10980024,13125,0,1692838087,13117.589800690002,72.72791808000329,53538.413508000005
2023-08-24,00:48:09.000,236,10980036,13165,0,1692838088,13117.603273309993,72.68562329999986,53538.532289040006
2023-08-24,00:48:10.000,236,10980011,13285,0,1692838089,13117.623482239993,72.72086895000393,53538.47639208001
2023-08-24,00:48:11.000,236,10980018,13125,0,1692838090,13117.508964970002,72.70677068999794,53538.413508000005
2023-08-24,00:48:12.000,236,10979999,13085,0,1692838091,13117.468547110002,72.69267242999922,53538.39953376
2023-08-24,00:48:13.000,236,10980015,13045,0,1692838092,13117.508964970002,72.68562329999986,53538.39254664
2023-08-24,00:48:14.000,236,10979993,12925,0,1692838093,13117.441601869992,72.70677068999794,53538.37158528
2023-08-24,00:48:15.000,236,10980044,13325,0,1692838094,13117.488756040002,72.69972155999858,53538.39953376
2023-08-24,00:48:16.000,236,10980044,13245,0,1692838095,13117.529173900002,72.73496721000265,53538.47639208001
2023-08-24,00:48:17.000,236,10979989,13285,0,1692838096,13117.461810799992,72.69267242999922,53538.42748224
2023-08-24,00:48:18.000,236,10980030,13445,0,1692838097,13117.488756040002,72.72791808000329,53538.43446936001
2023-08-24,00:48:19.000,236,10980002,13405,0,1692838098,13117.529173900002,72.71381982000457,53538.43446936001
2023-08-24,00:48:20.000,236,10980011,13245,0,1692838099,13117.529173900002,72.71381982000457,53538.49036632
2023-08-24,00:48:21.000,236,10980017,13245,0,1692838100,13117.529173900002,72.68562329999986,53538.42748224
2023-08-24,00:48:22.000,236,10980033,12965,0,1692838101,13117.508964970002,72.72086895000393,53538.42049512
2023-08-24,00:48:23.000,236,10980004,12845,0,1692838102,13117.495492349997,72.72791808000329,53538.364598160006
2023-08-24,00:48:24.000,236,10980010,13365,0,1692838103,13117.549382830002,72.69972155999858,53538.42748224
2023-08-24,00:48:25.000,236,10979992,13285,0,1692838104,13117.529173900002,72.69972155999858,53538.40652088001
2023-08-24,00:48:26.000,236,10980065,13285,0,1692838105,13117.583064379993,72.70677068999794,53538.42748224
2023-08-24,00:48:27.000,236,10980033,13245,0,1692838106,13117.556119139997,72.69972155999858,53538.39953376
2023-08-24,00:48:28.000,236,10980054,13365,0,1692838107,13117.508964970002,72.72086895000393,53538.39254664
2023-08-24,00:48:29.000,236,10980051,13245,0,1692838108,13117.508964970002,72.70677068999794,53538.39953376
2023-08-24,00:48:30.000,236,10980028,13085,0,1692838109,13117.502228659992,72.72791808000329,53538.35062392
2023-08-24,00:48:31.000,236,10980117,13085,0,1692838110,13117.556119139997,72.71381982000457,53538.40652088001
2023-08-24,00:48:32.000,236,10980029,13165,0,1692838111,13117.589800690002,72.73496721000265,53538.46940496
2023-08-24,00:48:33.000,236,10980044,13445,0,1692838112,13117.535910209997,72.73496721000265,53538.49036632
2023-08-24,00:48:34.000,236,10980036,13205,0,1692838113,13117.556119139997,72.72086895000393,53538.3785724
2023-08-24,00:48:35.000,236,10980092,13165,0,1692838114,13117.556119139997,72.69972155999858,53538.44145648
2023-08-24,00:48:36.000,236,10980000,13405,0,1692838115,13117.556119139997,72.73496721000265,53538.50434056001
2023-08-24,00:48:37.000,236,10980004,13485,0,1692838116,13117.556119139997,72.72791808000329,53538.462417840004
2023-08-24,00:48:38.000,236,10980053,13285,0,1692838117,13117.515701279997,72.7772619899988,53538.46940496
2023-08-24,00:48:39.000,236,10980042,13085,0,1692838118,13117.515701279997,72.7772619899988,53538.462417840004
2023-08-24,00:48:40.000,236,10980043,13205,0,1692838119,13117.562855449993,72.77021285999945,53538.532289040006
2023-08-24,00:48:41.000,236,10979972,13245,0,1692838120,13117.502228659992,72.7913602500048,53538.53927616
2023-08-24,00:48:42.000,236,10980008,13165,0,1692838121,13117.535910209997,72.78431111999816,53538.53927616
2023-08-24,00:48:43.000,236,10980110,13325,0,1692838122,13117.515701279997,72.80545851000352,53538.60216024001
2023-08-24,00:48:44.000,236,10980020,13205,0,1692838123,13117.428129250002,72.83365503000095,53538.45543072001
2023-08-24,00:48:45.000,236,10980043,13325,0,1692838124,13117.401184009992,72.86185154999839,53538.511327680004
2023-08-24,00:48:46.000,236,10980041,13005,0,1692838125,13117.441601869992,72.83365503000095,53538.53927616
2023-08-24,00:48:47.000,236,10980066,13165,0,1692838126,13117.468547110002,72.81955677000224,53538.581198880005
2023-08-24,00:48:48.000,236,10980051,13365,0,1692838127,13117.455074489997,72.8266059000016,53538.56023752
2023-08-24,00:48:49.000,236,10980026,12845,0,1692838128,13117.502228659992,72.8266059000016,53538.63709584
2023-08-24,00:48:50.000,236,10980044,13245,0,1692838129,13117.468547110002,72.8266059000016,53538.651070080006
2023-08-24,00:48:51.000,236,10980064,13445,0,1692838130,13117.367502460002,72.84070416000031,53538.56023752
2023-08-24,00:48:52.000,236,10980036,13685,0,1692838131,13117.441601869992,72.86890067999775,53538.62312160001
2023-08-24,00:48:53.000,236,10980096,13045,0,1692838132,13117.414656629997,72.88299894000374,53538.630108720005
2023-08-24,00:48:54.000,236,10980063,13565,0,1692838133,13117.394447699997,72.83365503000095,53538.5183148
2023-08-24,00:48:55.000,236,10980032,13085,0,1692838134,13117.401184009992,72.81955677000224,53538.630108720005
2023-08-24,00:48:56.000,236,10980031,13165,0,1692838135,13117.441601869992,72.83365503000095,53538.61613448
2023-08-24,00:48:57.000,236,10980054,13285,0,1692838136,13117.380975079992,72.81955677000224,53538.59517312
2023-08-24,00:48:58.000,236,10980019,13365,0,1692838137,13117.401184009992,72.8266059000016,53538.54626328
2023-08-24,00:48:59.000,236,10980061,13365,0,1692838138,13117.421392939992,72.81955677000224,53538.57421176001
2023-08-24,00:49:00.000,236,10980063,13245,0,1692838139,13117.421392939992,72.7913602500048,53538.60914736
2023-08-24,00:49:01.000,236,10980025,12965,0,1692838140,13117.428129250002,72.7913602500048,53538.56722464
2023-08-24,00:49:02.000,236,10980035,12765,0,1692838141,13117.387711390002,72.76316373000009,53538.49735344
2023-08-24,00:49:03.000,236,10980019,13245,0,1692838142,13117.441601869992,72.79840938000416,53538.49036632
2023-08-24,00:49:04.000,236,10979984,12765,0,1692838143,13117.542646519993,72.74201634000201,53538.57421176001
2023-08-24,00:49:05.000,236,10980022,13125,0,1692838144,13117.576328069998,72.7772619899988,53538.52530192001
2023-08-24,00:49:06.000,236,10980029,13325,0,1692838145,13117.576328069998,72.78431111999816,53538.55325040001
2023-08-24,00:49:07.000,236,10979974,13045,0,1692838146,13117.535910209997,72.81955677000224,53538.42049512
2023-08-24,00:49:08.000,236,10979988,13125,0,1692838147,13117.583064379993,72.77021285999945,53538.53927616
2023-08-24,00:49:09.000,236,10980068,13405,0,1692838148,13117.663900099993,72.79840938000416,53538.56722464
2023-08-24,00:49:10.000,236,10980063,13205,0,1692838149,13117.603273309993,72.80545851000352,53538.511327680004
2023-08-24,00:49:11.000,236,10980025,13365,0,1692838150,13117.643691169993,72.79840938000416,53538.483379200006
2023-08-24,00:49:12.000,236,10980047,13245,0,1692838151,13117.717790579998,72.78431111999816,53538.64408296001
2023-08-24,00:49:13.000,236,10980008,13285,0,1692838152,13117.717790579998,72.78431111999816,53538.62312160001
2023-08-24,00:49:14.000,236,10979984,13205,0,1692838153,13117.724526889993,72.79840938000416,53538.57421176001
2023-08-24,00:49:15.000,236,10979969,13245,0,1692838154,13117.704317959993,72.86890067999775,53538.581198880005
2023-08-24,00:49:16.000,236,10980054,13365,0,1692838155,13117.717790579998,72.84775328999967,53538.581198880005
2023-08-24,00:49:17.000,236,10980052,13205,0,1692838156,13117.744735819993,72.8900480700031,53538.61613448
2023-08-24,00:49:18.000,236,10980005,13045,0,1692838157,13117.751472129989,72.81250764000288,53538.63709584
2023-08-24,00:49:19.000,236,10980037,13405,0,1692838158,13117.731263199988,72.85480241999903,53538.56722464
2023-08-24,00:49:20.000,236,10980035,13645,0,1692838159,13117.791889989989,72.8266059000016,53538.68600568
2023-08-24,00:49:21.000,236,10980035,13285,0,1692838160,13117.791889989989,72.84070416000031,53538.651070080006
2023-08-24,00:49:22.000,236,10980018,13245,0,1692838161,13117.778417369998,72.8266059000016,53538.60914736
2023-08-24,00:49:23.000,236,10980009,13085,0,1692838162,13117.818835229999,72.81955677000224,53538.699979920006
2023-08-24,00:49:24.000,236,10980014,12965,0,1692838163,13117.859253089999,72.80545851000352,53538.68600568
2023-08-24,00:49:25.000,236,10980018,13125,0,1692838164,13117.812098919989,72.84775328999967,53538.630108720005
2023-08-24,00:49:26.000,236,10980028,13285,0,1692838165,13117.832307849989,72.7913602500048,53538.66504432
2023-08-24,00:49:27.000,236,10980013,13485,0,1692838166,13117.926616189994,72.83365503000095,53538.72094128001
2023-08-24,00:49:28.000,236,10980004,13365,0,1692838167,13117.967034049994,72.84775328999967,53538.7279284
2023-08-24,00:49:29.000,236,10980003,13485,0,1692838168,13117.960297739999,72.86890067999775,53538.797799600005
2023-08-24,00:49:30.000,236,10980026,13445,0,1692838169,13118.01418821999,72.86890067999775,53538.762864
2023-08-24,00:49:31.000,236,10980008,12885,0,1692838170,13117.926616189994,72.9252937199999,53538.679018560004
2023-08-24,00:49:32.000,236,10980030,12925,0,1692838171,13117.99397928999,72.93939197999862,53538.762864
2023-08-24,00:49:33.000,236,10980004,12965,0,1692838172,13118.01418821999,72.99578502000077,53538.80478672
2023-08-24,00:49:34.000,236,10980040,13405,0,1692838173,13118.007451909994,73.00988327999949,53538.80478672
2023-08-24,00:49:35.000,236,10980031,13405,0,1692838174,13117.967034049994,73.06627632000163,53538.818760960006
2023-08-24,00:49:36.000,236,10980038,13285,0,1692838175,13118.02092453,73.10857109999779,53538.83972232001
2023-08-24,00:49:37.000,236,10980018,13525,0,1692838176,13117.97377035999,73.1367676200025,53538.797799600005
2023-08-24,00:49:38.000,236,10980023,12925,0,1692838177,13117.93335249999,73.1367676200025,53538.8327352
2023-08-24,00:49:39.000,236,10979995,13045,0,1692838178,13117.91314356999,73.15086588000122,53538.77683824
2023-08-24,00:49:40.000,236,10980047,13285,0,1692838179,13117.946825119994,73.15791501000058,53538.8327352
2023-08-24,00:49:41.000,236,10980058,13245,0,1692838180,13117.872725709989,73.20725892000337,53538.77683824
2023-08-24,00:49:42.000,236,10980080,13365,0,1692838181,13117.879462019999,73.15086588000122,53538.818760960006
2023-08-24,00:49:43.000,236,10980001,13085,0,1692838182,13117.852516779989,73.16496413999994,53538.8327352
2023-08-24,00:49:44.000,236,10980004,13645,0,1692838183,13117.91314356999,73.14381675000186,53538.8327352
2023-08-24,00:49:45.000,236,10980004,13205,0,1692838184,13117.91314356999,73.14381675000186,53538.88164504
2023-08-24,00:49:46.000,236,10979985,13285,0,1692838185,13117.91314356999,73.10152196999843,53538.88863216001
2023-08-24,00:49:47.000,236,10980012,13125,0,1692838186,13117.886198329994,73.11562023000442,53538.76985112001
2023-08-24,00:49:48.000,236,10980018,13285,0,1692838187,13117.98050667,73.10152196999843,53538.797799600005
2023-08-24,00:49:49.000,236,10980033,13005,0,1692838188,13117.960297739999,73.14381675000186,53538.8327352
2023-08-24,00:49:50.000,236,10980045,13165,0,1692838189,13118.07481500999,73.08037458000035,53538.846709440004
2023-08-24,00:49:51.000,236,10980035,13485,0,1692838190,13118.10176025,73.12266936000378,53538.818760960006
2023-08-24,00:49:52.000,236,10980053,13125,0,1692838191,13118.209541209995,73.073325450001,53538.916580640005
2023-08-24,00:49:53.000,236,10980065,13005,0,1692838192,13118.249959069995,73.12266936000378,53538.93055488
2023-08-24,00:49:54.000,236,10980017,13365,0,1692838193,13118.31732216999,73.11562023000442,53538.92356776
2023-08-24,00:49:55.000,236,10980011,13205,0,1692838194,13118.377948959991,73.1720132699993,53538.90959352001
2023-08-24,00:49:56.000,236,10980060,13165,0,1692838195,13118.452048369996,73.12971849000314,53538.94452912
2023-08-24,00:49:57.000,236,10980033,13565,0,1692838196,13118.458784679991,73.20725892000337,53538.87465792
2023-08-24,00:49:58.000,236,10980026,13245,0,1692838197,13118.492466229996,73.16496413999994,53538.93754200001
2023-08-24,00:49:59.000,236,10980019,13445,0,1692838198,13118.627192430002,73.16496413999994,53539.00741320001
2023-08-24,00:50:00.000,236,10979967,13045,0,1692838199,13118.687819220002,73.20725892000337,53539.04933592
2023-08-24,00:50:01.000,236,10980048,12965,0,1692838200,13118.721500769992,73.24250457000016,53539.014400320004
2023-08-24,00:50:02.000,236,10979986,13085,0,1692838201,13118.708028150002,73.26365195999824,53539.02138744
2023-08-24,00:50:03.000,236,10980008,13525,0,1692838202,13118.701291839992,73.2847993500036,53538.965490480005
2023-08-24,00:50:04.000,236,10980072,13285,0,1692838203,13118.734973389997,73.26365195999824,53539.05632304001
2023-08-24,00:50:05.000,236,10980009,13205,0,1692838204,13118.701291839992,73.29184848000295,53539.06331016
2023-08-24,00:50:06.000,236,10980036,13005,0,1692838205,13118.701291839992,73.2847993500036,53539.084271520005
2023-08-24,00:50:07.000,236,10980034,13085,0,1692838206,13118.640665049992,73.32004500000039,53539.11920712
2023-08-24,00:50:08.000,236,10979999,13365,0,1692838207,13118.613719809997,73.29184848000295,53539.07728440001
2023-08-24,00:50:09.000,236,10980025,13325,0,1692838208,13118.606983500002,73.32004500000039,53539.09125864
2023-08-24,00:50:10.000,236,10980038,13085,0,1692838209,13118.600247189992,73.34119238999847,53539.12619424001
2023-08-24,00:50:11.000,236,10980039,13605,0,1692838210,13118.566565640001,73.34824151999783,53539.09824576
2023-08-24,00:50:12.000,236,10980044,13285,0,1692838211,13118.526147780001,73.34119238999847,53539.12619424001
2023-08-24,00:50:13.000,236,10980051,13325,0,1692838212,13118.478993609991,73.36233978000382,53539.17510408001
2023-08-24,00:50:14.000,236,10980031,12965,0,1692838213,13118.411630509996,73.35529065000446,53539.14016848
2023-08-24,00:50:15.000,236,10980034,13165,0,1692838214,13118.411630509996,73.34119238999847,53539.21003968
2023-08-24,00:50:16.000,236,10980043,13285,0,1692838215,13118.431839439996,73.31299587000103,53539.27292376001
2023-08-24,00:50:17.000,236,10980006,13405,0,1692838216,13118.418366819991,73.34119238999847,53539.2170268
2023-08-24,00:50:18.000,236,10980020,13205,0,1692838217,13118.357740029991,73.33414325999911,53539.16112984
2023-08-24,00:50:19.000,236,10980011,13485,0,1692838218,13118.36447634,73.30594674000167,53539.18907832
2023-08-24,00:50:20.000,236,10980065,13205,0,1692838219,13118.33753109999,73.26365195999824,53539.22401392001
2023-08-24,00:50:21.000,236,10979987,13325,0,1692838220,13118.29711323999,73.30594674000167,53539.14016848
2023-08-24,00:50:22.000,236,10980073,12925,0,1692838221,13118.25669537999,73.27070109000488,53539.12619424001
2023-08-24,00:50:23.000,236,10980011,13165,0,1692838222,13118.290376929996,73.2847993500036,53539.16811696
2023-08-24,00:50:24.000,236,10979998,13405,0,1692838223,13118.31732216999,73.27070109000488,53539.23100104
2023-08-24,00:50:25.000,236,10980027,13525,0,1692838224,13118.27690430999,73.27070109000488,53539.22401392001
2023-08-24,00:50:26.000,236,10980028,13245,0,1692838225,13118.27690430999,73.24955369999952,53539.251962400005
2023-08-24,00:50:27.000,236,10980013,13445,0,1692838226,13118.270167999995,73.27775022000424,53539.19606544001
2023-08-24,00:50:28.000,236,10980039,13205,0,1692838227,13118.26343169,73.2354554400008,53539.203052560006
2023-08-24,00:50:29.000,236,10980009,13285,0,1692838228,13118.16238704,73.25660282999888,53539.12619424001
2023-08-24,00:50:30.000,236,10980003,13325,0,1692838229,13118.17585965999,73.22135718000209,53539.18907832
2023-08-24,00:50:31.000,236,10980002,13125,0,1692838230,13118.14217811,73.2354554400008,53539.11920712
2023-08-24,00:50:32.000,236,10980079,13725,0,1692838231,13118.128705489995,73.21430805000273,53539.14715560001
2023-08-24,00:50:33.000,236,10980042,13045,0,1692838232,13118.15565072999,73.27070109000488,53539.21003968
2023-08-24,00:50:34.000,236,10980037,13485,0,1692838233,13118.189332279995,73.22135718000209,53539.203052560006
2023-08-24,00:50:35.000,236,10980009,13645,0,1692838234,13118.12196918,73.25660282999888,53539.16811696
2023-08-24,00:50:36.000,236,10980016,13085,0,1692838235,13118.13544179999,73.24250457000016,53539.11222
2023-08-24,00:50:37.000,236,10980036,13365,0,1692838236,13118.09502393999,73.27775022000424,53539.11222
2023-08-24,00:50:38.000,236,10980032,13085,0,1692838237,13118.2028049,73.22840631000145,53539.182091200004
2023-08-24,00:50:39.000,236,10980022,12925,0,1692838238,13118.189332279995,73.24250457000016,53539.18907832
2023-08-24,00:50:40.000,236,10980040,13405,0,1692838239,13118.23648644999,73.24250457000016,53539.21003968
2023-08-24,00:50:41.000,236,10980036,13485,0,1692838240,13118.229750139995,73.22840631000145,53539.16811696
2023-08-24,00:50:42.000,236,10980012,13525,0,1692838241,13118.25669537999,73.20725892000337,53539.182091200004
2023-08-24,00:50:43.000,236,10980019,13605,0,1692838242,13118.169123349995,73.2354554400008,53539.11222
2023-08-24,00:50:44.000,236,10980078,13405,0,1692838243,13118.189332279995,73.22840631000145,53539.14715560001
2023-08-24,00:50:45.000,236,10980059,13245,0,1692838244,13118.229750139995,73.22135718000209,53539.133181360005
2023-08-24,00:50:46.000,236,10979997,13005,0,1692838245,13118.25669537999,73.20725892000337,53539.154142720006
2023-08-24,00:50:47.000,236,10980009,13245,0,1692838246,13118.22301383,73.24955369999952,53539.11222
2023-08-24,00:50:48.000,236,10980045,13285,0,1692838247,13118.26343169,73.20020979000401,53539.11222
2023-08-24,00:50:49.000,236,10980012,13525,0,1692838248,13118.28364062,73.20725892000337,53539.14016848
2023-08-24,00:50:50.000,236,10980066,13285,0,1692838249,13118.29711323999,73.17906239999866,53539.16112984
2023-08-24,00:50:51.000,236,10979994,13165,0,1692838250,13118.19606858999,73.2354554400008,53539.05632304001
2023-08-24,00:50:52.000,236,10980032,13285,0,1692838251,13118.209541209995,73.2354554400008,53539.07728440001
2023-08-24,00:50:53.000,236,10980075,13285,0,1692838252,13118.17585965999,73.24250457000016,53539.09125864
2023-08-24,00:50:54.000,236,10980026,13125,0,1692838253,13118.25669537999,73.22840631000145,53539.154142720006
2023-08-24,00:50:55.000,236,10980043,13165,0,1692838254,13118.209541209995,73.24955369999952,53539.10523288001
2023-08-24,00:50:56.000,236,10980030,13045,0,1692838255,13118.2028049,73.25660282999888,53539.11920712
2023-08-24,00:50:57.000,236,10980010,13445,0,1692838256,13118.21627751999,73.2847993500036,53539.09125864
2023-08-24,00:50:58.000,236,10980012,13405,0,1692838257,13118.28364062,73.31299587000103,53539.14016848
2023-08-24,00:50:59.000,236,10980061,13045,0,1692838258,13118.22301383,73.31299587000103,53539.11222
2023-08-24,00:51:00.000,236,10980014,13565,0,1692838259,13118.249959069995,73.32709412999975,53539.154142720006
2023-08-24,00:51:01.000,236,10980036,13325,0,1692838260,13118.19606858999,73.36233978000382,53539.07029728
2023-08-24,00:51:02.000,236,10980010,13205,0,1692838261,13118.17585965999,73.39758543000062,53539.00741320001
2023-08-24,00:51:03.000,236,10980017,13085,0,1692838262,13118.26343169,73.41168368999934,53539.11222
2023-08-24,00:51:04.000,236,10980030,13085,0,1692838263,13118.28364062,73.43283108000469,53539.154142720006
2023-08-24,00:51:05.000,236,10980050,13525,0,1692838264,13118.229750139995,73.46102760000213,53539.014400320004
2023-08-24,00:51:06.000,236,10980054,13245,0,1692838265,13118.29711323999,73.43283108000469,53539.12619424001
2023-08-24,00:51:07.000,236,10980007,13205,0,1692838266,13118.26343169,73.46807673000148,53539.12619424001
2023-08-24,00:51:08.000,236,10980038,13285,0,1692838267,13118.32405848,73.45397847000277,53539.16112984
2023-08-24,00:51:09.000,236,10980023,13165,0,1692838268,13118.36447634,73.47512586000084,53539.154142720006
2023-08-24,00:51:10.000,236,10980050,13365,0,1692838269,13118.26343169,73.45397847000277,53539.09125864
2023-08-24,00:51:11.000,236,10980021,13045,0,1692838270,13118.330794789996,73.46102760000213,53539.16811696
2023-08-24,00:51:12.000,236,10980028,13085,0,1692838271,13118.4048942,73.42578194999805,53539.17510408001
2023-08-24,00:51:13.000,236,10979999,13525,0,1692838272,13118.371212649996,73.46807673000148,53539.17510408001
2023-08-24,00:51:14.000,236,10980020,13045,0,1692838273,13118.4048942,73.4187328199987,53539.2170268
2023-08-24,00:51:15.000,236,10980055,13365,0,1692838274,13118.357740029991,73.4187328199987,53539.16811696
2023-08-24,00:51:16.000,236,10980010,13285,0,1692838275,13118.310585859996,73.37643804000254,53539.133181360005
2023-08-24,00:51:17.000,236,10979977,13405,0,1692838276,13118.34426741,73.34824151999783,53539.23100104
2023-08-24,00:51:18.000,236,10980036,13325,0,1692838277,13118.310585859996,73.32004500000039,53539.22401392001
2023-08-24,00:51:19.000,236,10980011,13085,0,1692838278,13118.290376929996,73.32709412999975,53539.18907832
2023-08-24,00:51:20.000,236,10980010,12925,0,1692838279,13118.377948959991,73.29889761000231,53539.251962400005
2023-08-24,00:51:21.000,236,10980016,13405,0,1692838280,13118.32405848,73.25660282999888,53539.24497528001
2023-08-24,00:51:22.000,236,10979981,13365,0,1692838281,13118.34426741,73.22135718000209,53539.26593664
2023-08-24,00:51:23.000,236,10980045,13325,0,1692838282,13118.28364062,73.22840631000145,53539.251962400005
2023-08-24,00:51:24.000,236,10980003,13565,0,1692838283,13118.270167999995,73.24250457000016,53539.22401392001
2023-08-24,00:51:25.000,236,10980003,13405,0,1692838284,13118.2028049,73.19316066000465,53539.24497528001
2023-08-24,00:51:26.000,236,10980032,13445,0,1692838285,13118.229750139995,73.17906239999866,53539.22401392001
2023-08-24,00:51:27.000,236,10980024,13205,0,1692838286,13118.16238704,73.17906239999866,53539.23100104
2023-08-24,00:51:28.000,236,10980004,13285,0,1692838287,13118.21627751999,73.15791501000058,53539.23798816
2023-08-24,00:51:29.000,236,10980018,13285,0,1692838288,13118.17585965999,73.14381675000186,53539.23100104
2023-08-24,00:51:30.000,236,10979998,13165,0,1692838289,13118.209541209995,73.15791501000058,53539.23798816
2023-08-24,00:51:31.000,236,10980002,13365,0,1692838290,13118.12196918,73.17906239999866,53539.23798816
2023-08-24,00:51:32.000,236,10979982,13285,0,1692838291,13118.169123349995,73.15086588000122,53539.24497528001
2023-08-24,00:51:33.000,236,10980006,13285,0,1692838292,13118.09502393999,73.17906239999866,53539.2170268
2023-08-24,00:51:34.000,236,10980032,13565,0,1692838293,13118.209541209995,73.22840631000145,53539.251962400005
2023-08-24,00:51:35.000,236,10980003,13285,0,1692838294,13118.21627751999,73.24955369999952,53539.27991088
2023-08-24,00:51:36.000,236,10980098,13005,0,1692838295,13118.26343169,73.20725892000337,53539.300872240005
2023-08-24,00:51:37.000,236,10980017,13245,0,1692838296,13118.25669537999,73.24955369999952,53539.286898
2023-08-24,00:51:38.000,236,10980054,13165,0,1692838297,13118.31732216999,73.30594674000167,53539.27991088
2023-08-24,00:51:39.000,236,10980039,13445,0,1692838298,13118.351003719996,73.34119238999847,53539.27991088
2023-08-24,00:51:40.000,236,10980016,13485,0,1692838299,13118.377948959991,73.39053630000126,53539.27991088
2023-08-24,00:51:41.000,236,10980031,13125,0,1692838300,13118.438575749991,73.42578194999805,53539.29388512001
2023-08-24,00:51:42.000,236,10980012,13125,0,1692838301,13118.492466229996,73.45397847000277,53539.26593664
2023-08-24,00:51:43.000,236,10980013,13285,0,1692838302,13118.573301949997,73.51037151000492,53539.27991088
2023-08-24,00:51:44.000,236,10980052,13365,0,1692838303,13118.694555529997,73.52446977000363,53539.36375632001
2023-08-24,00:51:45.000,236,10980009,13365,0,1692838304,13118.728237080002,73.55266629000107,53539.349782080004
2023-08-24,00:51:46.000,236,10980039,13125,0,1692838305,13118.768654940002,73.55971542000043,53539.300872240005
2023-08-24,00:51:47.000,236,10980086,13605,0,1692838306,13118.788863870002,73.5949610700045,53539.300872240005
2023-08-24,00:51:48.000,236,10980084,13125,0,1692838307,13118.836018039998,73.60201020000386,53539.370743440006
2023-08-24,00:51:49.000,236,10980058,13125,0,1692838308,13118.842754349993,73.5949610700045,53539.321833600006
2023-08-24,00:51:50.000,236,10979995,13325,0,1692838309,13118.889908519988,73.58791193999787,53539.32882072
2023-08-24,00:51:51.000,236,10980051,13165,0,1692838310,13118.862963279993,73.5949610700045,53539.32882072
2023-08-24,00:51:52.000,236,10980023,13325,0,1692838311,13118.869699589988,73.56676454999979,53539.370743440006
2023-08-24,00:51:53.000,236,10979944,13205,0,1692838312,13118.842754349993,73.4821749900002,53539.43362752
2023-08-24,00:51:54.000,236,10980041,13005,0,1692838313,13118.788863870002,73.46807673000148,53539.37773056
2023-08-24,00:51:55.000,236,10980007,13445,0,1692838314,13118.708028150002,73.4187328199987,53539.40567904
2023-08-24,00:51:56.000,236,10980035,13285,0,1692838315,13118.647401360002,73.36938891000318,53539.419653280005
2023-08-24,00:51:57.000,236,10980057,13005,0,1692838316,13118.573301949997,73.25660282999888,53539.36375632001
2023-08-24,00:51:58.000,236,10980021,13285,0,1692838317,13118.499202539992,73.22135718000209,53539.43362752
2023-08-24,00:51:59.000,236,10980063,13405,0,1692838318,13118.411630509996,73.1720132699993,53539.45458888
2023-08-24,00:52:00.000,236,10980051,13045,0,1692838319,13118.29711323999,73.15086588000122,53539.33580784
2023-08-24,00:52:01.000,236,10980025,13565,0,1692838320,13118.29711323999,73.073325450001,53539.419653280005
2023-08-24,00:52:02.000,236,10980008,13285,0,1692838321,13118.22301383,73.0380798000042,53539.44061464001
2023-08-24,00:52:03.000,236,10980056,13165,0,1692838322,13118.108496559995,73.0239815399982,53539.38471768
2023-08-24,00:52:04.000,236,10980016,13085,0,1692838323,13118.11523286999,72.93234284999926,53539.3567692
2023-08-24,00:52:05.000,236,10980010,13085,0,1692838324,13118.04113346,72.88299894000374,53539.39170480001
2023-08-24,00:52:06.000,236,10980020,13245,0,1692838325,13117.987242979994,72.84775328999967,53539.39170480001
2023-08-24,00:52:07.000,236,10980011,13445,0,1692838326,13117.946825119994,72.8266059000016,53539.34279496001
2023-08-24,00:52:08.000,236,10980018,13285,0,1692838327,13118.0007156,72.85480241999903,53539.3567692
2023-08-24,00:52:09.000,236,10980024,13605,0,1692838328,13118.007451909994,72.81955677000224,53539.36375632001
2023-08-24,00:52:10.000,236,10980039,13045,0,1692838329,13118.088287629995,72.84775328999967,53539.32882072
2023-08-24,00:52:11.000,236,10980024,13325,0,1692838330,13117.987242979994,72.8900480700031,53539.19606544001
2023-08-24,00:52:12.000,236,10980028,12765,0,1692838331,13118.08155132,72.89709720000246,53539.2170268
2023-08-24,00:52:13.000,236,10979998,13605,0,1692838332,13118.169123349995,72.9252937199999,53539.27991088
2023-08-24,00:52:14.000,236,10979999,13365,0,1692838333,13118.24322276,73.00988327999949,53539.251962400005
2023-08-24,00:52:15.000,236,10980017,13125,0,1692838334,13118.310585859996,73.0380798000042,53539.300872240005
2023-08-24,00:52:16.000,236,10980043,12965,0,1692838335,13118.411630509996,73.10857109999779,53539.27991088
2023-08-24,00:52:17.000,236,10979991,13485,0,1692838336,13118.499202539992,73.15086588000122,53539.300872240005
2023-08-24,00:52:18.000,236,10980078,13405,0,1692838337,13118.546356710001,73.19316066000465,53539.34279496001
2023-08-24,00:52:19.000,236,10980029,13205,0,1692838338,13118.586774570002,73.27775022000424,53539.251962400005
2023-08-24,00:52:20.000,236,10979991,13365,0,1692838339,13118.633928739997,73.32004500000039,53539.25894952
2023-08-24,00:52:21.000,236,10979979,13405,0,1692838340,13118.620456119992,73.34824151999783,53539.22401392001
2023-08-24,00:52:22.000,236,10980035,13285,0,1692838341,13118.734973389997,73.41168368999934,53539.29388512001
2023-08-24,00:52:23.000,236,10980029,13165,0,1692838342,13118.768654940002,73.43283108000469,53539.37773056
2023-08-24,00:52:24.000,236,10979997,13365,0,1692838343,13118.768654940002,73.51037151000492,53539.32882072
2023-08-24,00:52:25.000,236,10979985,13565,0,1692838344,13118.775391249997,73.531518900003,53539.370743440006
2023-08-24,00:52:26.000,236,10980025,13405,0,1692838345,13118.802336489993,73.50332237999828,53539.370743440006
2023-08-24,00:52:27.000,236,10980065,13605,0,1692838346,13118.795600179998,73.46807673000148,53539.39869192
2023-08-24,00:52:28.000,236,10979993,13125,0,1692838347,13118.748446010002,73.51742064000427,53539.32882072
2023-08-24,00:52:29.000,236,10980106,13445,0,1692838348,13118.741709699992,73.4821749900002,53539.321833600006
2023-08-24,00:52:30.000,236,10980015,13245,0,1692838349,13118.721500769992,73.48922411999956,53539.3567692
2023-08-24,00:52:31.000,236,10980025,13245,0,1692838350,13118.667610290002,73.45397847000277,53539.32882072
2023-08-24,00:52:32.000,236,10980039,13245,0,1692838351,13118.674346599997,73.45397847000277,53539.370743440006
2023-08-24,00:52:33.000,236,10980055,13325,0,1692838352,13118.674346599997,73.39053630000126,53539.44760176
2023-08-24,00:52:34.000,236,10980040,13645,0,1692838353,13118.674346599997,73.36938891000318,53539.40567904
2023-08-24,00:52:35.000,236,10980057,13165,0,1692838354,13118.633928739997,73.33414325999911,53539.4266404
2023-08-24,00:52:36.000,236,10980032,13045,0,1692838355,13118.613719809997,73.33414325999911,53539.349782080004
2023-08-24,00:52:37.000,236,10980080,13045,0,1692838356,13118.627192430002,73.29889761000231,53539.34279496001
2023-08-24,00:52:38.000,236,10980035,13205,0,1692838357,13118.640665049992,73.24955369999952,53539.40567904
2023-08-24,00:52:39.000,236,10980027,13125,0,1692838358,13118.681082909992,73.16496413999994,53539.39170480001
2023-08-24,00:52:40.000,236,10980029,13365,0,1692838359,13118.728237080002,73.14381675000186,53539.40567904
2023-08-24,00:52:41.000,236,10980021,13085,0,1692838360,13118.708028150002,73.14381675000186,53539.38471768
2023-08-24,00:52:42.000,236,10980007,13245,0,1692838361,13118.708028150002,73.08037458000035,53539.370743440006
2023-08-24,00:52:43.000,236,10980086,13245,0,1692838362,13118.741709699992,73.05922719000228,53539.349782080004
2023-08-24,00:52:44.000,236,10979978,13285,0,1692838363,13118.782127559993,73.06627632000163,53539.38471768
2023-08-24,00:52:45.000,236,10980021,13325,0,1692838364,13118.782127559993,73.03103067000484,53539.34279496001
2023-08-24,00:52:46.000,236,10980015,13085,0,1692838365,13118.761918629993,73.03103067000484,53539.34279496001
2023-08-24,00:52:47.000,236,10979986,13325,0,1692838366,13118.795600179998,73.00988327999949,53539.370743440006
2023-08-24,00:52:48.000,236,10980054,13285,0,1692838367,13118.822545419993,73.0380798000042,53539.41266616001
2023-08-24,00:52:49.000,236,10980026,13405,0,1692838368,13118.916853759998,72.96053937000397,53539.52446008
2023-08-24,00:52:50.000,236,10980047,13405,0,1692838369,13118.923590069993,72.97463763000269,53539.4266404
2023-08-24,00:52:51.000,236,10980084,13205,0,1692838370,13118.883172209993,72.99578502000077,53539.44760176
2023-08-24,00:52:52.000,236,10980010,13285,0,1692838371,13118.869699589988,73.00988327999949,53539.4266404
2023-08-24,00:52:53.000,236,10980007,13045,0,1692838372,13118.849490660003,73.00283415000013,53539.419653280005
2023-08-24,00:52:54.000,236,10980031,13325,0,1692838373,13118.930326379988,73.0380798000042,53539.43362752
2023-08-24,00:52:55.000,236,10979972,13525,0,1692838374,13118.937062689998,73.05217806000292,53539.47555024
2023-08-24,00:52:56.000,236,10980031,13445,0,1692838375,13118.937062689998,73.11562023000442,53539.39170480001
2023-08-24,00:52:57.000,236,10979987,13245,0,1692838376,13118.943798999993,73.10857109999779,53539.468563120005
2023-08-24,00:52:58.000,236,10980034,13405,0,1692838377,13118.984216859993,73.1367676200025,53539.48952448001
2023-08-24,00:52:59.000,236,10980059,13405,0,1692838378,13118.943798999993,73.15086588000122,53539.48952448001
2023-08-24,00:53:00.000,236,10980008,13245,0,1692838379,13118.943798999993,73.20020979000401,53539.54542144
2023-08-24,00:53:01.000,236,10980031,13205,0,1692838380,13118.943798999993,73.22135718000209,53539.48952448001
2023-08-24,00:53:02.000,236,10980015,13205,0,1692838381,13118.856226969998,73.27070109000488,53539.48253736001
2023-08-24,00:53:03.000,236,10980019,13605,0,1692838382,13118.842754349993,73.29889761000231,53539.44061464001
2023-08-24,00:53:04.000,236,10979990,13445,0,1692838383,13118.836018039998,73.35529065000446,53539.48253736001
2023-08-24,00:53:05.000,236,10980034,13205,0,1692838384,13118.842754349993,73.35529065000446,53539.538434320006
2023-08-24,00:53:06.000,236,10979993,13525,0,1692838385,13118.761918629993,73.37643804000254,53539.50349872
2023-08-24,00:53:07.000,236,10980051,13445,0,1692838386,13118.761918629993,73.42578194999805,53539.53144720001
2023-08-24,00:53:08.000,236,10980061,13205,0,1692838387,13118.782127559993,73.41168368999934,53539.55939568001
2023-08-24,00:53:09.000,236,10980028,12925,0,1692838388,13118.734973389997,73.43988021000405,53539.48253736001
2023-08-24,00:53:10.000,236,10980049,13325,0,1692838389,13118.674346599997,73.45397847000277,53539.53144720001
2023-08-24,00:53:11.000,236,10980028,12925,0,1692838390,13118.647401360002,73.43988021000405,53539.47555024
2023-08-24,00:53:12.000,236,10980053,13085,0,1692838391,13118.681082909992,73.46102760000213,53539.54542144
2023-08-24,00:53:13.000,236,10980031,13285,0,1692838392,13118.701291839992,73.45397847000277,53539.53144720001
2023-08-24,00:53:14.000,236,10979997,13005,0,1692838393,13118.694555529997,73.4187328199987,53539.4965116
2023-08-24,00:53:15.000,236,10980023,13365,0,1692838394,13118.613719809997,73.42578194999805,53539.38471768
2023-08-24,00:53:16.000,236,10980091,13285,0,1692838395,13118.654137669997,73.43988021000405,53539.44760176
2023-08-24,00:53:17.000,236,10980036,13285,0,1692838396,13118.694555529997,73.40463455999998,53539.44760176
2023-08-24,00:53:18.000,236,10980026,13205,0,1692838397,13118.667610290002,73.39758543000062,53539.4266404
2023-08-24,00:53:19.000,236,10980076,13445,0,1692838398,13118.633928739997,73.42578194999805,53539.38471768
2023-08-24,00:53:20.000,236,10980017,13365,0,1692838399,13118.721500769992,73.4187328199987,53539.47555024
2023-08-24,00:53:21.000,236,10980020,13245,0,1692838400,13118.701291839992,73.3834871700019,53539.349782080004
2023-08-24,00:53:22.000,236,10980019,12765,0,1692838401,13118.748446010002,73.37643804000254,53539.47555024
2023-08-24,00:53:23.000,236,10980110,13405,0,1692838402,13118.768654940002,73.34824151999783,53539.40567904
2023-08-24,00:53:24.000,236,10980031,13085,0,1692838403,13118.728237080002,73.36233978000382,53539.29388512001
2023-08-24,00:53:25.000,236,10980044,13045,0,1692838404,13118.788863870002,73.32004500000039,53539.37773056
2023-08-24,00:53:26.000,236,10980042,13445,0,1692838405,13118.748446010002,73.33414325999911,53539.321833600006
2023-08-24,00:53:27.000,236,10980060,13165,0,1692838406,13118.815809109998,73.33414325999911,53539.41266616001
2023-08-24,00:53:28.000,236,10980064,13045,0,1692838407,13118.889908519988,73.31299587000103,53539.45458888
2023-08-24,00:53:29.000,236,10980024,13165,0,1692838408,13118.896644829998,73.32004500000039,53539.4266404
2023-08-24,00:53:30.000,236,10979968,12925,0,1692838409,13118.903381139993,73.29184848000295,53539.45458888
2023-08-24,00:53:31.000,236,10980025,13405,0,1692838410,13118.809072800002,73.32709412999975,53539.36375632001
2023-08-24,00:53:32.000,236,10980000,13205,0,1692838411,13118.829281730003,73.30594674000167,53539.41266616001
2023-08-24,00:53:33.000,236,10980055,13365,0,1692838412,13118.822545419993,73.33414325999911,53539.40567904
2023-08-24,00:53:34.000,236,10980039,12925,0,1692838413,13118.788863870002,73.32709412999975,53539.40567904
2023-08-24,00:53:35.000,236,10980019,13125,0,1692838414,13118.741709699992,73.34119238999847,53539.31484648001
2023-08-24,00:53:36.000,236,10980041,13325,0,1692838415,13118.748446010002,73.30594674000167,53539.349782080004
2023-08-24,00:53:37.000,236,10980044,13485,0,1692838416,13118.755182319997,73.29184848000295,53539.468563120005
2023-08-24,00:53:38.000,236,10980028,13205,0,1692838417,13118.694555529997,73.30594674000167,53539.44760176
2023-08-24,00:53:39.000,236,10980047,13245,0,1692838418,13118.600247189992,73.32709412999975,53539.38471768
2023-08-24,00:53:40.000,236,10980084,13285,0,1692838419,13118.613719809997,73.33414325999911,53539.468563120005
2023-08-24,00:53:41.000,236,10980013,13125,0,1692838420,13118.553093019997,73.32004500000039,53539.32882072
2023-08-24,00:53:42.000,236,10980068,13325,0,1692838421,13118.499202539992,73.33414325999911,53539.3567692
2023-08-24,00:53:43.000,236,10980002,12925,0,1692838422,13118.492466229996,73.32709412999975,53539.37773056
2023-08-24,00:53:44.000,236,10980045,13285,0,1692838423,13118.492466229996,73.3834871700019,53539.39170480001
2023-08-24,00:53:45.000,236,10980050,13245,0,1692838424,13118.519411469992,73.33414325999911,53539.43362752
2023-08-24,00:53:46.000,236,10980023,13365,0,1692838425,13118.499202539992,73.36233978000382,53539.370743440006
2023-08-24,00:53:47.000,236,10980026,13125,0,1692838426,13118.431839439996,73.36233978000382,53539.31484648001
2023-08-24,00:53:48.000,236,10980015,13285,0,1692838427,13118.445312060001,73.35529065000446,53539.45458888
2023-08-24,00:53:49.000,236,10980072,13085,0,1692838428,13118.458784679991,73.39053630000126,53539.37773056
2023-08-24,00:53:50.000,236,10980046,13245,0,1692838429,13118.431839439996,73.41168368999934,53539.41266616001
2023-08-24,00:53:51.000,236,10980013,13245,0,1692838430,13118.431839439996,73.4187328199987,53539.27991088
2023-08-24,00:53:52.000,236,10979994,13285,0,1692838431,13118.512675159996,73.45397847000277,53539.37773056
2023-08-24,00:53:53.000,236,10979999,13405,0,1692838432,13118.526147780001,73.42578194999805,53539.321833600006
2023-08-24,00:53:54.000,236,10980012,13165,0,1692838433,13118.580038259992,73.45397847000277,53539.349782080004
2023-08-24,00:53:55.000,236,10980021,13285,0,1692838434,13118.606983500002,73.46102760000213,53539.32882072
2023-08-24,00:53:56.000,236,10979991,13645,0,1692838435,13118.654137669997,73.45397847000277,53539.33580784
2023-08-24,00:53:57.000,236,10980066,13205,0,1692838436,13118.660873979992,73.50332237999828,53539.30785936
2023-08-24,00:53:58.000,236,10979985,13125,0,1692838437,13118.640665049992,73.48922411999956,53539.29388512001
2023-08-24,00:53:59.000,236,10980036,13205,0,1692838438,13118.761918629993,73.50332237999828,53539.349782080004
2023-08-24,00:54:00.000,236,10980014,13285,0,1692838439,13118.788863870002,73.51037151000492,53539.37773056
2023-08-24,00:54:01.000,236,10980014,13405,0,1692838440,13118.802336489993,73.48922411999956,53539.370743440006
2023-08-24,00:54:02.000,236,10980080,13205,0,1692838441,13118.815809109998,73.46807673000148,53539.40567904
2023-08-24,00:54:03.000,236,10980020,13125,0,1692838442,13118.788863870002,73.46807673000148,53539.370743440006
2023-08-24,00:54:04.000,236,10980057,13365,0,1692838443,13118.815809109998,73.46102760000213,53539.38471768
2023-08-24,00:54:05.000,236,10980040,13165,0,1692838444,13118.694555529997,73.41168368999934,53539.31484648001
2023-08-24,00:54:06.000,236,10980012,13325,0,1692838445,13118.741709699992,73.37643804000254,53539.349782080004
2023-08-24,00:54:07.000,236,10980033,13445,0,1692838446,13118.775391249997,73.34824151999783,53539.39869192
2023-08-24,00:54:08.000,236,10980015,13285,0,1692838447,13118.708028150002,73.33414325999911,53539.370743440006
2023-08-24,00:54:09.000,236,10980021,13405,0,1692838448,13118.674346599997,73.29889761000231,53539.37773056
2023-08-24,00:54:10.000,236,10980001,13485,0,1692838449,13118.694555529997,73.24955369999952,53539.4266404
2023-08-24,00:54:11.000,236,10980060,13125,0,1692838450,13118.546356710001,73.27775022000424,53539.32882072
2023-08-24,00:54:12.000,236,10980045,13365,0,1692838451,13118.553093019997,73.17906239999866,53539.31484648001
2023-08-24,00:54:13.000,236,10980031,13085,0,1692838452,13118.505938850001,73.1720132699993,53539.419653280005
2023-08-24,00:54:14.000,236,10980002,13525,0,1692838453,13118.418366819991,73.17906239999866,53539.33580784
2023-08-24,00:54:15.000,236,10980022,13245,0,1692838454,13118.351003719996,73.15086588000122,53539.286898
2023-08-24,00:54:16.000,236,10979994,13445,0,1692838455,13118.357740029991,73.15086588000122,53539.33580784
2023-08-24,00:54:17.000,236,10979986,13445,0,1692838456,13118.32405848,73.15086588000122,53539.37773056
2023-08-24,00:54:18.000,236,10980035,13325,0,1692838457,13118.310585859996,73.16496413999994,53539.36375632001
2023-08-24,00:54:19.000,236,10979988,13445,0,1692838458,13118.26343169,73.17906239999866,53539.31484648001
2023-08-24,00:54:20.000,236,10980049,13485,0,1692838459,13118.25669537999,73.17906239999866,53539.321833600006
2023-08-24,00:54:21.000,236,10980027,13365,0,1692838460,13118.249959069995,73.22840631000145,53539.34279496001
2023-08-24,00:54:22.000,236,10980053,13525,0,1692838461,13118.23648644999,73.27070109000488,53539.26593664
2023-08-24,00:54:23.000,236,10980044,13485,0,1692838462,13118.290376929996,73.29184848000295,53539.39869192
2023-08-24,00:54:24.000,236,10980051,13565,0,1692838463,13118.30384955,73.35529065000446,53539.32882072
2023-08-24,00:54:25.000,236,10980004,12925,0,1692838464,13118.377948959991,73.36938891000318,53539.419653280005
2023-08-24,00:54:26.000,236,10980059,13285,0,1692838465,13118.398157889991,73.40463455999998,53539.33580784
2023-08-24,00:54:27.000,236,10980017,13245,0,1692838466,13118.478993609991,73.45397847000277,53539.40567904
2023-08-24,00:54:28.000,236,10980016,13365,0,1692838467,13118.519411469992,73.50332237999828,53539.468563120005
2023-08-24,00:54:29.000,236,10979984,12925,0,1692838468,13118.519411469992,73.52446977000363,53539.349782080004
2023-08-24,00:54:30.000,236,10980019,13245,0,1692838469,13118.593510879997,73.53856803000235,53539.43362752
2023-08-24,00:54:31.000,236,10980004,13325,0,1692838470,13118.606983500002,73.5949610700045,53539.41266616001
2023-08-24,00:54:32.000,236,10980009,13325,0,1692838471,13118.613719809997,73.62315759000194,53539.37773056
2023-08-24,00:54:33.000,236,10980027,13165,0,1692838472,13118.694555529997,73.60201020000386,53539.48253736001
2023-08-24,00:54:34.000,236,10980038,13165,0,1692838473,13118.755182319997,73.5949610700045,53539.48253736001
2023-08-24,00:54:35.000,236,10980029,13445,0,1692838474,13118.708028150002,73.60905933000322,53539.39869192
2023-08-24,00:54:36.000,236,10980037,13565,0,1692838475,13118.768654940002,73.64430498000002,53539.4965116
2023-08-24,00:54:37.000,236,10980025,13405,0,1692838476,13118.809072800002,73.65135410999937,53539.46157600001
2023-08-24,00:54:38.000,236,10980041,13525,0,1692838477,13118.809072800002,73.5949610700045,53539.52446008
2023-08-24,00:54:39.000,236,10980032,13365,0,1692838478,13118.775391249997,73.58791193999787,53539.44061464001
2023-08-24,00:54:40.000,236,10980010,13805,0,1692838479,13118.842754349993,73.55266629000107,53539.5663828
2023-08-24,00:54:41.000,236,10980025,13525,0,1692838480,13118.782127559993,73.58791193999787,53539.48253736001
2023-08-24,00:54:42.000,236,10980015,13245,0,1692838481,13118.741709699992,73.56676454999979,53539.4965116
2023-08-24,00:54:43.000,236,10980025,13325,0,1692838482,13118.788863870002,73.531518900003,53539.52446008
2023-08-24,00:54:44.000,236,10980037,13245,0,1692838483,13118.748446010002,73.52446977000363,53539.538434320006
2023-08-24,00:54:45.000,236,10979995,13765,0,1692838484,13118.734973389997,73.54561716000171,53539.47555024
2023-08-24,00:54:46.000,236,10980007,13605,0,1692838485,13118.714764459997,73.531518900003,53539.48253736001
2023-08-24,00:54:47.000,236,10980020,13245,0,1692838486,13118.708028150002,73.51037151000492,53539.43362752
2023-08-24,00:54:48.000,236,10980048,13405,0,1692838487,13118.728237080002,73.46807673000148,53539.517472960004
2023-08-24,00:54:49.000,236,10979994,13405,0,1692838488,13118.714764459997,73.4821749900002,53539.46157600001
2023-08-24,00:54:50.000,236,10980029,13525,0,1692838489,13118.687819220002,73.43988021000405,53539.51048584001
2023-08-24,00:54:51.000,236,10980056,13365,0,1692838490,13118.674346599997,73.47512586000084,53539.52446008
2023-08-24,00:54:52.000,236,10980061,13405,0,1692838491,13118.728237080002,73.43988021000405,53539.54542144
2023-08-24,00:54:53.000,236,10980033,13085,0,1692838492,13118.761918629993,73.45397847000277,53539.54542144
2023-08-24,00:54:54.000,236,10980053,13245,0,1692838493,13118.775391249997,73.46102760000213,53539.57336992
2023-08-24,00:54:55.000,236,10980037,13325,0,1692838494,13118.809072800002,73.4821749900002,53539.5663828
2023-08-24,00:54:56.000,236,10980047,13285,0,1692838495,13118.795600179998,73.47512586000084,53539.636254000005
2023-08-24,00:54:57.000,236,10980049,13205,0,1692838496,13118.896644829998,73.46807673000148,53539.65022824001
2023-08-24,00:54:58.000,236,10980016,13365,0,1692838497,13118.910117449988,73.44692934000341,53539.6711896
2023-08-24,00:54:59.000,236,10980005,13325,0,1692838498,13118.930326379988,73.4821749900002,53539.67817672001
2023-08-24,00:55:00.000,236,10980007,13245,0,1692838499,13118.903381139993,73.51037151000492,53539.67817672001
2023-08-24,00:55:01.000,236,10979990,13445,0,1692838500,13118.943798999993,73.51037151000492,53539.69215096
2023-08-24,00:55:02.000,236,10980004,13285,0,1692838501,13118.977480549998,73.50332237999828,53539.67817672001
2023-08-24,00:55:03.000,236,10980035,13245,0,1692838502,13118.889908519988,73.531518900003,53539.60830552001
2023-08-24,00:55:04.000,236,10980032,13165,0,1692838503,13118.977480549998,73.53856803000235,53539.7410608
2023-08-24,00:55:05.000,236,10980015,13085,0,1692838504,13119.004425789994,73.52446977000363,53539.72009944
2023-08-24,00:55:06.000,236,10980022,13285,0,1692838505,13118.916853759998,73.54561716000171,53539.65022824001
2023-08-24,00:55:07.000,236,10980038,13085,0,1692838506,13118.876435899998,73.54561716000171,53539.6711896
2023-08-24,00:55:08.000,236,10980027,13245,0,1692838507,13118.977480549998,73.55971542000043,53539.74804792001
2023-08-24,00:55:09.000,236,10980018,13485,0,1692838508,13118.964007929993,73.58086280999851,53539.685163840004
2023-08-24,00:55:10.000,236,10980013,13245,0,1692838509,13118.869699589988,73.58791193999787,53539.65022824001
2023-08-24,00:55:11.000,236,10980015,13325,0,1692838510,13118.889908519988,73.6302067200013,53539.62926688001
2023-08-24,00:55:12.000,236,10980020,13205,0,1692838511,13118.923590069993,73.6302067200013,53539.755035040005
2023-08-24,00:55:13.000,236,10979993,13445,0,1692838512,13118.916853759998,73.62315759000194,53539.69913808001
2023-08-24,00:55:14.000,236,10979991,13325,0,1692838513,13118.903381139993,73.64430498000002,53539.78298352
2023-08-24,00:55:15.000,236,10980038,13005,0,1692838514,13118.883172209993,73.5949610700045,53539.7410608
2023-08-24,00:55:16.000,236,10979994,13565,0,1692838515,13118.829281730003,73.58791193999787,53539.755035040005
2023-08-24,00:55:17.000,236,10980016,12885,0,1692838516,13118.802336489993,73.58086280999851,53539.67817672001
2023-08-24,00:55:18.000,236,10980023,13365,0,1692838517,13118.768654940002,73.58791193999787,53539.76202216
2023-08-24,00:55:19.000,236,10980026,13205,0,1692838518,13118.788863870002,73.5949610700045,53539.77599640001
2023-08-24,00:55:20.000,236,10979989,13165,0,1692838519,13118.775391249997,73.56676454999979,53539.79695776001
2023-08-24,00:55:21.000,236,10980080,13045,0,1692838520,13118.734973389997,73.57381367999915,53539.67817672001
2023-08-24,00:55:22.000,236,10980007,13125,0,1692838521,13118.734973389997,73.51742064000427,53539.74804792001
2023-08-24,00:55:23.000,236,10980010,13245,0,1692838522,13118.687819220002,73.55971542000043,53539.685163840004
2023-08-24,00:55:24.000,236,10980018,12925,0,1692838523,13118.708028150002,73.51742064000427,53539.755035040005
2023-08-24,00:55:25.000,236,10980067,13325,0,1692838524,13118.694555529997,73.54561716000171,53539.69913808001
2023-08-24,00:55:26.000,236,10980016,13165,0,1692838525,13118.701291839992,73.43988021000405,53539.66420248
2023-08-24,00:55:27.000,236,10980052,13285,0,1692838526,13118.701291839992,73.46102760000213,53539.66420248
2023-08-24,00:55:28.000,236,10980019,12965,0,1692838527,13118.734973389997,73.44692934000341,53539.65022824001
2023-08-24,00:55:29.000,236,10980003,13365,0,1692838528,13118.829281730003,73.40463455999998,53539.69215096
2023-08-24,00:55:30.000,236,10980045,13205,0,1692838529,13118.896644829998,73.35529065000446,53539.636254000005
2023-08-24,00:55:31.000,236,10980059,13405,0,1692838530,13119.004425789994,73.34824151999783,53539.636254000005
2023-08-24,00:55:32.000,236,10980024,13485,0,1692838531,13119.024634719994,73.32709412999975,53539.60830552001
2023-08-24,00:55:33.000,236,10980033,13405,0,1692838532,13119.11220674999,73.33414325999911,53539.5663828
2023-08-24,00:55:34.000,236,10980023,13325,0,1692838533,13119.206515089994,73.25660282999888,53539.67817672001
2023-08-24,00:55:35.000,236,10980041,13325,0,1692838534,13119.246932949995,73.25660282999888,53539.62926688001
2023-08-24,00:55:36.000,236,10980062,13005,0,1692838535,13119.42207701,73.24955369999952,53539.7410608
2023-08-24,00:55:37.000,236,10980051,13205,0,1692838536,13119.489440109995,73.24250457000016,53539.67817672001
2023-08-24,00:55:38.000,236,10980052,13245,0,1692838537,13119.52312166,73.22840631000145,53539.69215096
2023-08-24,00:55:39.000,236,10979987,13085,0,1692838538,13119.597221069991,73.2354554400008,53539.66420248
2023-08-24,00:55:40.000,236,10980022,12965,0,1692838539,13119.705002030001,73.24250457000016,53539.76202216
2023-08-24,00:55:41.000,236,10980031,13245,0,1692838540,13119.691529409996,73.27775022000424,53539.67817672001
2023-08-24,00:55:42.000,236,10980003,13445,0,1692838541,13119.745419890001,73.20020979000401,53539.76900928
2023-08-24,00:55:43.000,236,10980018,13365,0,1692838542,13119.752156199997,73.27070109000488,53539.77599640001
2023-08-24,00:55:44.000,236,10980021,13525,0,1692838543,13119.718474649992,73.24250457000016,53539.79695776001
2023-08-24,00:55:45.000,236,10980014,13125,0,1692838544,13119.745419890001,73.22135718000209,53539.72708656001
2023-08-24,00:55:46.000,236,10979951,13405,0,1692838545,13119.738683579992,73.22135718000209,53539.81791912001
2023-08-24,00:55:47.000,236,10979994,13485,0,1692838546,13119.657847859991,73.27070109000488,53539.67817672001
2023-08-24,00:55:48.000,236,10979997,13485,0,1692838547,13119.644375240001,73.29184848000295,53539.72708656001
2023-08-24,00:55:49.000,236,10980085,13085,0,1692838548,13119.637638929991,73.27070109000488,53539.78298352
2023-08-24,00:55:50.000,236,10980054,13445,0,1692838549,13119.630902619996,73.24250457000016,53539.83189336
2023-08-24,00:55:51.000,236,10979978,13125,0,1692838550,13119.529857969996,73.2847993500036,53539.79695776001
2023-08-24,00:55:52.000,236,10980023,13445,0,1692838551,13119.52312166,73.27775022000424,53539.81791912001
2023-08-24,00:55:53.000,236,10980086,13205,0,1692838552,13119.56353952,73.29889761000231,53539.89477744001
2023-08-24,00:55:54.000,236,10980027,13525,0,1692838553,13119.550066899996,73.29889761000231,53539.922725920005
2023-08-24,00:55:55.000,236,10980019,13165,0,1692838554,13119.46249487,73.32004500000039,53539.803944880005
2023-08-24,00:55:56.000,236,10980055,13245,0,1692838555,13119.53659427999,73.32004500000039,53539.88779032
2023-08-24,00:55:57.000,236,10980029,13365,0,1692838556,13119.47596748999,73.34824151999783,53539.81791912001
2023-08-24,00:55:58.000,236,10980012,13325,0,1692838557,13119.58374845,73.29889761000231,53539.89477744001
2023-08-24,00:55:59.000,236,10980059,13085,0,1692838558,13119.60395738,73.3834871700019,53539.89477744001
2023-08-24,00:56:00.000,236,10980022,13485,0,1692838559,13119.657847859991,73.34119238999847,53539.99958424
2023-08-24,00:56:01.000,236,10980035,13325,0,1692838560,13119.711738339996,73.39053630000126,53539.96464864001
2023-08-24,00:56:02.000,236,10980024,12965,0,1692838561,13119.792574059997,73.3834871700019,53540.020545600004
2023-08-24,00:56:03.000,236,10980016,13085,0,1692838562,13119.792574059997,73.43283108000469,53540.00657136
2023-08-24,00:56:04.000,236,10980019,13165,0,1692838563,13119.886882400002,73.44692934000341,53539.97862288
2023-08-24,00:56:05.000,236,10980041,13485,0,1692838564,13119.873409779997,73.48922411999956,53539.91573880001
2023-08-24,00:56:06.000,236,10979995,13525,0,1692838565,13119.920563949992,73.47512586000084,53539.94368728001
2023-08-24,00:56:07.000,236,10980038,13085,0,1692838566,13120.062026459993,73.47512586000084,53540.01355848001
2023-08-24,00:56:08.000,236,10979988,13445,0,1692838567,13120.082235389993,73.48922411999956,53540.01355848001
2023-08-24,00:56:09.000,236,10980079,13245,0,1692838568,13120.149598489988,73.47512586000084,53540.06945544
2023-08-24,00:56:10.000,236,10980009,13045,0,1692838569,13120.183280039993,73.45397847000277,53540.13233952001
2023-08-24,00:56:11.000,236,10980044,13125,0,1692838570,13120.176543729998,73.4187328199987,53540.1253524
2023-08-24,00:56:12.000,236,10980054,13005,0,1692838571,13120.163071109993,73.40463455999998,53540.09740392
2023-08-24,00:56:13.000,236,10980046,13125,0,1692838572,13120.156334799998,73.46102760000213,53540.07644256
2023-08-24,00:56:14.000,236,10980010,13525,0,1692838573,13120.163071109993,73.39053630000126,53540.02753272
2023-08-24,00:56:15.000,236,10980026,13445,0,1692838574,13120.196752659998,73.39053630000126,53540.07644256
2023-08-24,00:56:16.000,236,10980031,12925,0,1692838575,13120.257379449999,73.36233978000382,53540.14631376
2023-08-24,00:56:17.000,236,10980011,13245,0,1692838576,13120.243906829994,73.35529065000446,53540.1253524
2023-08-24,00:56:18.000,236,10980065,13365,0,1692838577,13120.264115759994,73.33414325999911,53540.16727512
2023-08-24,00:56:19.000,236,10979994,13045,0,1692838578,13120.190016349989,73.29889761000231,53540.03451984001
2023-08-24,00:56:20.000,236,10980018,13205,0,1692838579,13120.223697899994,73.29184848000295,53540.188236480004
2023-08-24,00:56:21.000,236,10980029,13285,0,1692838580,13120.183280039993,73.27775022000424,53540.11137816001
2023-08-24,00:56:22.000,236,10980106,13285,0,1692838581,13120.169807419989,73.22840631000145,53540.1253524
2023-08-24,00:56:23.000,236,10980058,13325,0,1692838582,13120.230434209989,73.25660282999888,53540.15330088001
2023-08-24,00:56:24.000,236,10980010,13325,0,1692838583,13120.257379449999,73.22840631000145,53540.24413344
2023-08-24,00:56:25.000,236,10980065,13285,0,1692838584,13120.243906829994,73.2354554400008,53540.18124936001
2023-08-24,00:56:26.000,236,10980036,13085,0,1692838585,13120.203488969993,73.24955369999952,53540.06246832001
2023-08-24,00:56:27.000,236,10980035,13405,0,1692838586,13120.304533619994,73.2354554400008,53540.16727512
2023-08-24,00:56:28.000,236,10980005,13205,0,1692838587,13120.33147885999,73.22840631000145,53540.188236480004
2023-08-24,00:56:29.000,236,10980014,13245,0,1692838588,13120.338215169999,73.24250457000016,53540.15330088001
2023-08-24,00:56:30.000,236,10980044,13165,0,1692838589,13120.378633029999,73.22840631000145,53540.20221072001
2023-08-24,00:56:31.000,236,10980054,13125,0,1692838590,13120.344951479994,73.2847993500036,53540.16727512
2023-08-24,00:56:32.000,236,10980067,13645,0,1692838591,13120.466205059995,73.27775022000424,53540.21618496
2023-08-24,00:56:33.000,236,10980041,13285,0,1692838592,13120.54030447,73.27070109000488,53540.27208192
2023-08-24,00:56:34.000,236,10980066,13285,0,1692838593,13120.58072233,73.24250457000016,53540.307017520005
2023-08-24,00:56:35.000,236,10980023,13085,0,1692838594,13120.57398601999,73.25660282999888,53540.21618496
2023-08-24,00:56:36.000,236,10980055,13085,0,1692838595,13120.58072233,73.26365195999824,53540.209197840006
2023-08-24,00:56:37.000,236,10980034,13525,0,1692838596,13120.57398601999,73.30594674000167,53540.1952236
2023-08-24,00:56:38.000,236,10980055,13405,0,1692838597,13120.627876499995,73.25660282999888,53540.23015920001
2023-08-24,00:56:39.000,236,10980023,13365,0,1692838598,13120.648085429995,73.29184848000295,53540.23714632
2023-08-24,00:56:40.000,236,10980016,13205,0,1692838599,13120.74239377,73.29889761000231,53540.24413344
2023-08-24,00:56:41.000,236,10980063,13205,0,1692838600,13120.70197591,73.33414325999911,53540.24413344
2023-08-24,00:56:42.000,236,10980046,13365,0,1692838601,13120.68176698,73.34119238999847,53540.23015920001
2023-08-24,00:56:43.000,236,10979965,13045,0,1692838602,13120.74239377,73.33414325999911,53540.32099176001
2023-08-24,00:56:44.000,236,10980035,13285,0,1692838603,13120.789547939996,73.34119238999847,53540.334966
2023-08-24,00:56:45.000,236,10980019,13485,0,1692838604,13120.73565745999,73.39053630000126,53540.307017520005
2023-08-24,00:56:46.000,236,10980052,13565,0,1692838605,13120.73565745999,73.36233978000382,53540.307017520005
2023-08-24,00:56:47.000,236,10980065,13405,0,1692838606,13120.73565745999,73.34824151999783,53540.43278568
2023-08-24,00:56:48.000,236,10980047,13445,0,1692838607,13120.80302056,73.32709412999975,53540.43278568
2023-08-24,00:56:49.000,236,10980041,13205,0,1692838608,13120.796284249991,73.36938891000318,53540.4048372
2023-08-24,00:56:50.000,236,10980050,13365,0,1692838609,13120.809756869996,73.34119238999847,53540.41881144001
2023-08-24,00:56:51.000,236,10980035,13045,0,1692838610,13120.80302056,73.34119238999847,53540.45374704
2023-08-24,00:56:52.000,236,10979991,13445,0,1692838611,13120.776075319991,73.35529065000446,53540.38387584
2023-08-24,00:56:53.000,236,10980049,13605,0,1692838612,13120.769339009996,73.3834871700019,53540.34894024001
2023-08-24,00:56:54.000,236,10980044,13245,0,1692838613,13120.856911039991,73.33414325999911,53540.4397728
2023-08-24,00:56:55.000,236,10980066,13285,0,1692838614,13120.836702109991,73.33414325999911,53540.376888720006
2023-08-24,00:56:56.000,236,10980016,13405,0,1692838615,13120.863647350001,73.36233978000382,53540.39785008001
2023-08-24,00:56:57.000,236,10980024,13085,0,1692838616,13120.890592589996,73.39053630000126,53540.46772128001
2023-08-24,00:56:58.000,236,10980069,13245,0,1692838617,13120.957955689992,73.33414325999911,53540.50265688
2023-08-24,00:56:59.000,236,10980038,13165,0,1692838618,13120.924274140001,73.36233978000382,53540.48169552
2023-08-24,00:57:00.000,236,10980028,13245,0,1692838619,13120.951219379996,73.34119238999847,53540.46772128001
2023-08-24,00:57:01.000,236,10980047,13565,0,1692838620,13120.917537829991,73.39053630000126,53540.376888720006
2023-08-24,00:57:02.000,236,10980094,13525,0,1692838621,13120.944483070001,73.37643804000254,53540.48868264001
2023-08-24,00:57:03.000,236,10979983,12965,0,1692838622,13120.978164619992,73.39758543000062,53540.53060536
2023-08-24,00:57:04.000,236,10980014,13005,0,1692838623,13121.025318790002,73.34824151999783,53540.48868264001
2023-08-24,00:57:05.000,236,10980005,13165,0,1692838624,13121.059000339992,73.39758543000062,53540.53060536
2023-08-24,00:57:06.000,236,10980067,13605,0,1692838625,13121.045527720002,73.34824151999783,53540.39086296
2023-08-24,00:57:07.000,236,10980038,13125,0,1692838626,13121.106154510002,73.4187328199987,53540.51663112001
2023-08-24,00:57:08.000,236,10980002,13165,0,1692838627,13121.146572370002,73.42578194999805,53540.55156672
2023-08-24,00:57:09.000,236,10980026,13005,0,1692838628,13121.133099749997,73.43283108000469,53540.55156672
2023-08-24,00:57:10.000,236,10980014,13325,0,1692838629,13121.180253919993,73.37643804000254,53540.60047656
2023-08-24,00:57:11.000,236,10980051,13325,0,1692838630,13121.193726539997,73.44692934000341,53540.53060536
2023-08-24,00:57:12.000,236,10980019,13405,0,1692838631,13121.234144399998,73.39758543000062,53540.57252808
2023-08-24,00:57:13.000,236,10980006,13365,0,1692838632,13121.254353329998,73.36233978000382,53540.60047656
2023-08-24,00:57:14.000,236,10980029,13245,0,1692838633,13121.281298569993,73.34119238999847,53540.62143792
2023-08-24,00:57:15.000,236,10980019,13165,0,1692838634,13121.274562259998,73.32004500000039,53540.63541216001
2023-08-24,00:57:16.000,236,10980049,13245,0,1692838635,13121.308243809988,73.33414325999911,53540.593489440005
2023-08-24,00:57:17.000,236,10980022,12965,0,1692838636,13121.308243809988,73.34824151999783,53540.5795152
2023-08-24,00:57:18.000,236,10980028,13285,0,1692838637,13121.355397979998,73.34119238999847,53540.56554096001
2023-08-24,00:57:19.000,236,10980006,13605,0,1692838638,13121.348661669988,73.33414325999911,53540.62143792
2023-08-24,00:57:20.000,236,10980007,13085,0,1692838639,13121.321716429993,73.34824151999783,53540.60047656
2023-08-24,00:57:21.000,236,10980043,13445,0,1692838640,13121.375606909998,73.31299587000103,53540.61445080001
2023-08-24,00:57:22.000,236,10980003,12925,0,1692838641,13121.355397979998,73.32709412999975,53540.60746368
2023-08-24,00:57:23.000,236,10980084,13165,0,1692838642,13121.362134289993,73.32004500000039,53540.691309120004
2023-08-24,00:57:24.000,236,10980069,13125,0,1692838643,13121.402552149993,73.27775022000424,53540.68432200001
2023-08-24,00:57:25.000,236,10980028,13085,0,1692838644,13121.409288459989,73.32709412999975,53540.67733488
2023-08-24,00:57:26.000,236,10980045,13285,0,1692838645,13121.375606909998,73.32004500000039,53540.63541216001
2023-08-24,00:57:27.000,236,10980026,13525,0,1692838646,13121.409288459989,73.32709412999975,53540.6493864
2023-08-24,00:57:28.000,236,10979978,13245,0,1692838647,13121.490124179989,73.32709412999975,53540.74021896
2023-08-24,00:57:29.000,236,10980040,13285,0,1692838648,13121.510333109989,73.34824151999783,53540.77515456
2023-08-24,00:57:30.000,236,10980006,13245,0,1692838649,13121.483387869994,73.35529065000446,53540.72624472
2023-08-24,00:57:31.000,236,10980011,13325,0,1692838650,13121.510333109989,73.3834871700019,53540.72624472
2023-08-24,00:57:32.000,236,10980026,13325,0,1692838651,13121.449706319989,73.39758543000062,53540.62842504
2023-08-24,00:57:33.000,236,10980034,13645,0,1692838652,13121.463178939994,73.39758543000062,53540.66336064001
2023-08-24,00:57:34.000,236,10980007,13285,0,1692838653,13121.510333109989,73.42578194999805,53540.7192576
2023-08-24,00:57:35.000,236,10979976,13365,0,1692838654,13121.510333109989,73.4187328199987,53540.75419320001
2023-08-24,00:57:36.000,236,10980055,13205,0,1692838655,13121.469915249989,73.40463455999998,53540.691309120004
2023-08-24,00:57:37.000,236,10980046,13245,0,1692838656,13121.517069419999,73.43283108000469,53540.7192576
2023-08-24,00:57:38.000,236,10980028,13165,0,1692838657,13121.59116882999,73.3834871700019,53540.74720608
2023-08-24,00:57:39.000,236,10980031,13445,0,1692838658,13121.544014659994,73.43988021000405,53540.83105152001
2023-08-24,00:57:40.000,236,10980025,13125,0,1692838659,13121.57095989999,73.4187328199987,53540.81707728
2023-08-24,00:57:41.000,236,10980031,13205,0,1692838660,13121.57095989999,73.43988021000405,53540.79611592
2023-08-24,00:57:42.000,236,10980026,13405,0,1692838661,13121.55075096999,73.45397847000277,53540.810090160005
2023-08-24,00:57:43.000,236,10980069,13285,0,1692838662,13121.517069419999,73.46102760000213,53540.78214168001
2023-08-24,00:57:44.000,236,10980017,13165,0,1692838663,13121.645059309994,73.44692934000341,53540.90092272001
2023-08-24,00:57:45.000,236,10980049,12925,0,1692838664,13121.665268239994,73.43283108000469,53540.90790984
2023-08-24,00:57:46.000,236,10980038,13445,0,1692838665,13121.685477169995,73.44692934000341,53540.8939356
2023-08-24,00:57:47.000,236,10979989,13245,0,1692838666,13121.63158668999,73.45397847000277,53540.86598712
2023-08-24,00:57:48.000,236,10980046,13045,0,1692838667,13121.63158668999,73.46807673000148,53540.85201288001
2023-08-24,00:57:49.000,236,10980018,13685,0,1692838668,13121.61137775999,73.46102760000213,53540.88694848
2023-08-24,00:57:50.000,236,10980038,13485,0,1692838669,13121.67874086,73.47512586000084,53541.01271664
2023-08-24,00:57:51.000,236,10980007,13325,0,1692838670,13121.67200454999,73.49627324999892,53540.928871200005
2023-08-24,00:57:52.000,236,10980001,13165,0,1692838671,13121.73263133999,73.52446977000363,53540.99874240001
2023-08-24,00:57:53.000,236,10980028,13205,0,1692838672,13121.77978551,73.52446977000363,53541.01970376001
2023-08-24,00:57:54.000,236,10980015,13405,0,1692838673,13121.77978551,73.53856803000235,53541.033678
2023-08-24,00:57:55.000,236,10980047,13325,0,1692838674,13121.75957658,73.52446977000363,53541.04066512001
2023-08-24,00:57:56.000,236,10980050,13605,0,1692838675,13121.786521819995,73.5949610700045,53541.047652240006
2023-08-24,00:57:57.000,236,10979995,13245,0,1692838676,13121.725895029995,73.62315759000194,53541.04066512001
2023-08-24,00:57:58.000,236,10979999,13565,0,1692838677,13121.73263133999,73.62315759000194,53541.01970376001
2023-08-24,00:57:59.000,236,10980045,13205,0,1692838678,13121.77304919999,73.62315759000194,53541.07560072
2023-08-24,00:58:00.000,236,10979961,13485,0,1692838679,13121.77304919999,73.65135410999937,53541.1035492
2023-08-24,00:58:01.000,236,10980022,13325,0,1692838680,13121.746103959995,73.67250150000473,53541.07560072
2023-08-24,00:58:02.000,236,10980005,13285,0,1692838681,13121.665268239994,73.70774715000152,53541.06162648
2023-08-24,00:58:03.000,236,10980015,13125,0,1692838682,13121.67874086,73.67955063000409,53541.096562080005
2023-08-24,00:58:04.000,236,10979996,13125,0,1692838683,13121.645059309994,73.72184541000024,53541.096562080005
2023-08-24,00:58:05.000,236,10980058,12965,0,1692838684,13121.577696209999,73.74299279999832,53541.1035492
2023-08-24,00:58:06.000,236,10980080,13325,0,1692838685,13121.55075096999,73.75004192999768,53541.026690880004
2023-08-24,00:58:07.000,236,10980044,13085,0,1692838686,13121.496860489999,73.7288945399996,53541.033678
2023-08-24,00:58:08.000,236,10979997,13245,0,1692838687,13121.523805729994,73.77823845000239,53541.01271664
2023-08-24,00:58:09.000,236,10980021,13285,0,1692838688,13121.537278349999,73.80643496999983,53541.08258784
2023-08-24,00:58:10.000,236,10979991,13045,0,1692838689,13121.517069419999,73.82053322999855,53541.11752344001
2023-08-24,00:58:11.000,236,10980015,13125,0,1692838690,13121.449706319989,73.8275823599979,53541.11053632
2023-08-24,00:58:12.000,236,10980017,13325,0,1692838691,13121.416024769998,73.85577888000262,53540.99874240001
2023-08-24,00:58:13.000,236,10980046,13445,0,1692838692,13121.402552149993,73.85577888000262,53541.08258784
2023-08-24,00:58:14.000,236,10980023,13125,0,1692838693,13121.449706319989,73.89102452999941,53541.05463936
2023-08-24,00:58:15.000,236,10979991,13245,0,1692838694,13121.422761079994,73.89102452999941,53541.11053632
2023-08-24,00:58:16.000,236,10980031,13285,0,1692838695,13121.429497389989,73.8769262700007,53541.06162648
2023-08-24,00:58:17.000,236,10980017,13085,0,1692838696,13121.402552149993,73.90512278999813,53541.08258784
2023-08-24,00:58:18.000,236,10980034,12965,0,1692838697,13121.496860489999,73.9403684400022,53541.07560072
2023-08-24,00:58:19.000,236,10980011,13365,0,1692838698,13121.442970009994,73.94741757000156,53541.13149768
2023-08-24,00:58:20.000,236,10980007,13125,0,1692838699,13121.469915249989,73.975614089999,53541.11752344001
2023-08-24,00:58:21.000,236,10979973,13325,0,1692838700,13121.469915249989,73.96151583000028,53541.033678
2023-08-24,00:58:22.000,236,10980037,13405,0,1692838701,13121.469915249989,73.99676148000435,53541.08258784
2023-08-24,00:58:23.000,236,10980031,13245,0,1692838702,13121.496860489999,74.00381061000371,53541.15245904
2023-08-24,00:58:24.000,236,10980043,13205,0,1692838703,13121.557487279999,73.99676148000435,53541.145471920005
2023-08-24,00:58:25.000,236,10980053,13045,0,1692838704,13121.523805729994,74.0390562600005,53541.11752344001
2023-08-24,00:58:26.000,236,10980063,13165,0,1692838705,13121.510333109989,74.04610538999987,53541.07560072
2023-08-24,00:58:27.000,236,10980064,12845,0,1692838706,13121.564223589994,74.02495800000179,53541.145471920005
2023-08-24,00:58:28.000,236,10980031,13525,0,1692838707,13121.584432519994,74.10249843000202,53541.16643328001
2023-08-24,00:58:29.000,236,10980001,12925,0,1692838708,13121.523805729994,74.11659669000073,53541.096562080005
2023-08-24,00:58:30.000,236,10980034,13245,0,1692838709,13121.55075096999,74.10954756000137,53541.15245904
2023-08-24,00:58:31.000,236,10980049,13285,0,1692838710,13121.544014659994,74.09544930000266,53541.145471920005
2023-08-24,00:58:32.000,236,10980029,13285,0,1692838711,13121.57095989999,74.07430191000458,53541.15944616001
2023-08-24,00:58:33.000,236,10980047,13445,0,1692838712,13121.557487279999,74.0884001700033,53541.18040752
2023-08-24,00:58:34.000,236,10980005,13085,0,1692838713,13121.597905139999,74.10954756000137,53541.23630448001
2023-08-24,00:58:35.000,236,10980054,13005,0,1692838714,13121.557487279999,74.13069494999945,53541.20835600001
2023-08-24,00:58:36.000,236,10980061,13485,0,1692838715,13121.557487279999,74.09544930000266,53541.25027872
2023-08-24,00:58:37.000,236,10980002,12925,0,1692838716,13121.517069419999,74.09544930000266,53541.20136888
2023-08-24,00:58:38.000,236,10980002,13045,0,1692838717,13121.496860489999,74.00381061000371,53541.18739464001
2023-08-24,00:58:39.000,236,10980074,13325,0,1692838718,13121.463178939994,74.02495800000179,53541.27124008
2023-08-24,00:58:40.000,236,10979995,13045,0,1692838719,13121.476651559999,74.01790887000243,53541.29220144
2023-08-24,00:58:41.000,236,10980010,13285,0,1692838720,13121.389079529989,73.98266321999836,53541.34111128
2023-08-24,00:58:42.000,236,10980057,13085,0,1692838721,13121.348661669988,73.975614089999,53541.28521432001
2023-08-24,00:58:43.000,236,10980025,12965,0,1692838722,13121.328452739988,73.89807365999877,53541.32713704001
2023-08-24,00:58:44.000,236,10980028,13245,0,1692838723,13121.281298569993,73.90512278999813,53541.33412416001
2023-08-24,00:58:45.000,236,10980061,13365,0,1692838724,13121.186990230002,73.8769262700007,53541.29918856
2023-08-24,00:58:46.000,236,10980038,13085,0,1692838725,13121.139836059992,73.88397540000005,53541.29918856
2023-08-24,00:58:47.000,236,10980050,13285,0,1692838726,13121.038791409992,73.8416806200039,53541.264252960005
2023-08-24,00:58:48.000,236,10980040,13285,0,1692838727,13121.005109860002,73.82053322999855,53541.28521432001
2023-08-24,00:58:49.000,236,10980092,13205,0,1692838728,13120.991637239997,73.78528758000175,53541.35508552001
2023-08-24,00:58:50.000,236,10980059,13565,0,1692838729,13120.924274140001,73.79233671000111,53541.29918856
2023-08-24,00:58:51.000,236,10980026,13445,0,1692838730,13120.84343842,73.80643496999983,53541.32713704001
2023-08-24,00:58:52.000,236,10980045,13205,0,1692838731,13120.7626027,73.8275823599979,53541.25726584001
2023-08-24,00:58:53.000,236,10980038,13245,0,1692838732,13120.71544852999,73.79938584000047,53541.264252960005
2023-08-24,00:58:54.000,236,10980003,13245,0,1692838733,13120.688503289995,73.80643496999983,53541.25027872
2023-08-24,00:58:55.000,236,10980030,13205,0,1692838734,13120.607667569995,73.80643496999983,53541.29918856
2023-08-24,00:58:56.000,236,10980047,13565,0,1692838735,13120.61440387999,73.83463149000454,53541.28521432001
2023-08-24,00:58:57.000,236,10980042,13245,0,1692838736,13120.547040779995,73.84872975000326,53541.23630448001
2023-08-24,00:58:58.000,236,10980035,13085,0,1692838737,13120.547040779995,73.84872975000326,53541.30617568001
2023-08-24,00:58:59.000,236,10980037,13605,0,1692838738,13120.47294136999,73.89102452999941,53541.22233024
2023-08-24,00:59:00.000,236,10980027,13165,0,1692838739,13120.45273243999,73.9403684400022,53541.264252960005
2023-08-24,00:59:01.000,236,10980038,13245,0,1692838740,13120.41905089,73.9403684400022,53541.22233024
2023-08-24,00:59:02.000,236,10980043,13205,0,1692838741,13120.304533619994,73.95446670000092,53541.1734204
2023-08-24,00:59:03.000,236,10980042,13085,0,1692838742,13120.270852069989,73.96151583000028,53541.1734204
2023-08-24,00:59:04.000,236,10980027,13405,0,1692838743,13120.284324689994,73.96856495999964,53541.20835600001
2023-08-24,00:59:05.000,236,10979982,13205,0,1692838744,13120.250643139989,73.96151583000028,53541.16643328001
2023-08-24,00:59:06.000,236,10980077,13125,0,1692838745,13120.196752659998,73.98266321999836,53541.1734204
2023-08-24,00:59:07.000,236,10980147,13085,0,1692838746,13120.082235389993,74.01085974000307,53541.06162648
2023-08-24,00:59:08.000,236,10980116,13285,0,1692838747,13120.109180629988,74.0390562600005,53541.033678
2023-08-24,00:59:09.000,236,10980043,13125,0,1692838748,13120.115916939998,74.02495800000179,53541.08957496001
2023-08-24,00:59:10.000,236,10980068,13365,0,1692838749,13120.062026459993,74.03200713000115,53541.08258784
2023-08-24,00:59:11.000,236,10980078,13325,0,1692838750,13120.021608599993,74.06725277999794,53541.047652240006
2023-08-24,00:59:12.000,236,10980021,13125,0,1692838751,13120.021608599993,74.07430191000458,53541.07560072
2023-08-24,00:59:13.000,236,10980031,13085,0,1692838752,13120.055290149998,74.07430191000458,53541.06162648
2023-08-24,00:59:14.000,236,10980037,13285,0,1692838753,13120.041817529993,74.08135104000394,53541.05463936
2023-08-24,00:59:15.000,236,10980050,13205,0,1692838754,13120.041817529993,74.07430191000458,53541.026690880004
2023-08-24,00:59:16.000,236,10980024,13285,0,1692838755,13120.062026459993,74.06020364999858,53540.99175528001
2023-08-24,00:59:17.000,236,10980099,13205,0,1692838756,13119.987927050002,74.06725277999794,53540.92188408001
2023-08-24,00:59:18.000,236,10980054,13285,0,1692838757,13120.062026459993,74.04610538999987,53540.90790984
2023-08-24,00:59:19.000,236,10980042,13285,0,1692838758,13120.136125869998,74.03200713000115,53540.99175528001
2023-08-24,00:59:20.000,236,10979983,13285,0,1692838759,13120.203488969993,74.01085974000307,53541.01271664
2023-08-24,00:59:21.000,236,10980045,13365,0,1692838760,13120.237170519998,73.96856495999964,53540.97079392001
2023-08-24,00:59:22.000,236,10980028,13365,0,1692838761,13120.230434209989,73.96151583000028,53540.94284544
2023-08-24,00:59:23.000,236,10980085,13205,0,1692838762,13120.284324689994,73.975614089999,53540.92188408001
2023-08-24,00:59:24.000,236,10980045,12885,0,1692838763,13120.358424099999,74.01085974000307,53540.94983256001
2023-08-24,00:59:25.000,236,10980049,13245,0,1692838764,13120.37189671999,73.96151583000028,53540.94983256001
2023-08-24,00:59:26.000,236,10980032,13365,0,1692838765,13120.324742549994,73.975614089999,53540.88694848
2023-08-24,00:59:27.000,236,10980040,13125,0,1692838766,13120.43252350999,73.94741757000156,53540.94284544
2023-08-24,00:59:28.000,236,10979985,13085,0,1692838767,13120.466205059995,73.9403684400022,53541.04066512001
2023-08-24,00:59:29.000,236,10979992,13445,0,1692838768,13120.506622919995,73.93331931000284,53541.033678
2023-08-24,00:59:30.000,236,10980070,13285,0,1692838769,13120.466205059995,73.91922105000413,53541.033678
2023-08-24,00:59:31.000,236,10980046,13605,0,1692838770,13120.445996129994,73.90512278999813,53540.99175528001
2023-08-24,00:59:32.000,236,10980003,13085,0,1692838771,13120.358424099999,73.91922105000413,53540.93585832
2023-08-24,00:59:33.000,236,10980052,13285,0,1692838772,13120.37189671999,73.88397540000005,53540.977781040005
2023-08-24,00:59:34.000,236,10980013,13205,0,1692838773,13120.378633029999,73.90512278999813,53540.99874240001
2023-08-24,00:59:35.000,236,10980029,13085,0,1692838774,13120.35168778999,73.88397540000005,53541.00572952
2023-08-24,00:59:36.000,236,10980013,13165,0,1692838775,13120.318006239999,73.8416806200039,53541.08258784
2023-08-24,00:59:37.000,236,10980054,13405,0,1692838776,13120.291060999989,73.82053322999855,53541.033678
2023-08-24,00:59:38.000,236,10979984,12805,0,1692838777,13120.136125869998,73.79938584000047,53540.99874240001
2023-08-24,00:59:39.000,236,10980029,13205,0,1692838778,13120.142862179993,73.75004192999768,53541.096562080005
2023-08-24,00:59:40.000,236,10980025,13085,0,1692838779,13120.062026459993,73.74299279999832,53541.11053632
2023-08-24,00:59:41.000,236,10980029,13285,0,1692838780,13119.981190739993,73.7288945399996,53541.026690880004
2023-08-24,00:59:42.000,236,10980040,13205,0,1692838781,13119.880146089992,73.67955063000409,53541.00572952
2023-08-24,00:59:43.000,236,10980067,13565,0,1692838782,13119.859937159992,73.68659976000345,53540.99874240001
2023-08-24,00:59:44.000,236,10980044,13325,0,1692838783,13119.806046680002,73.63725585000066,53540.99874240001
2023-08-24,00:59:45.000,236,10980036,13165,0,1692838784,13119.772365129997,73.54561716000171,53541.05463936
2023-08-24,00:59:46.000,236,10980050,13245,0,1692838785,13119.664584170001,73.54561716000171,53541.06162648
2023-08-24,00:59:47.000,236,10980040,13285,0,1692838786,13119.597221069991,73.51037151000492,53541.033678
2023-08-24,00:59:48.000,236,10980041,13205,0,1692838787,13119.47596748999,73.46807673000148,53540.95681968
2023-08-24,00:59:49.000,236,10980046,13445,0,1692838788,13119.49617641999,73.44692934000341,53540.99175528001
2023-08-24,00:59:50.000,236,10980040,13645,0,1692838789,13119.428813319995,73.35529065000446,53540.928871200005
2023-08-24,00:59:51.000,236,10980052,13005,0,1692838790,13119.37492283999,73.35529065000446,53540.90790984
2023-08-24,00:59:52.000,236,10980034,13205,0,1692838791,13119.38165915,73.33414325999911,53540.977781040005
2023-08-24,00:59:53.000,236,10980025,13085,0,1692838792,13119.388395459995,73.26365195999824,53540.94983256001
2023-08-24,00:59:54.000,236,10980050,13525,0,1692838793,13119.34124129,73.22135718000209,53540.93585832
2023-08-24,00:59:55.000,236,10979995,13165,0,1692838794,13119.30082343,73.22135718000209,53540.90092272001
2023-08-24,00:59:56.000,236,10980023,13245,0,1692838795,13119.2806145,73.20725892000337,53540.85201288001
2023-08-24,00:59:57.000,236,10980029,12965,0,1692838796,13119.31429604999,73.15086588000122,53540.7891288
2023-08-24,00:59:58.000,236,10980016,13565,0,1692838797,13119.34124129,73.08742370999971,53540.85201288001
2023-08-24,00:59:59.000,236,10980030,13365,0,1692838798,13119.37492283999,73.06627632000163,53540.84502576
2023-08-24,01:00:00.000,236,10980029,13005,0,1692838799,13119.428813319995,73.0239815399982,53540.83105152001
2023-08-24,01:00:01.000,236,10980008,13325,0,1692838800,13119.4827038,73.01693240999884,53540.79611592
2023-08-24,01:00:02.000,236,10980017,13085,0,1692838801,13119.509649039996,73.04512893000356,53540.72624472
2023-08-24,01:00:03.000,236,10980006,13285,0,1692838802,13119.577012139991,73.05217806000292,53540.7192576
2023-08-24,01:00:04.000,236,10980033,13325,0,1692838803,13119.678056789991,73.03103067000484,53540.76816744
2023-08-24,01:00:05.000,236,10980052,13125,0,1692838804,13119.725210960001,73.06627632000163,53540.69829624
2023-08-24,01:00:06.000,236,10980037,13165,0,1692838805,13119.792574059997,73.08037458000035,53540.642399280005
2023-08-24,01:00:07.000,236,10980008,13125,0,1692838806,13119.907091330002,73.1367676200025,53540.62842504
2023-08-24,01:00:08.000,236,10980035,13125,0,1692838807,13120.055290149998,73.11562023000442,53540.67733488
2023-08-24,01:00:09.000,236,10980054,13285,0,1692838808,13120.183280039993,73.18611152999802,53540.70528336001
2023-08-24,01:00:10.000,236,10979989,13325,0,1692838809,13120.297797309999,73.20020979000401,53540.62842504
2023-08-24,01:00:11.000,236,10980030,13085,0,1692838810,13120.365160409994,73.2847993500036,53540.642399280005
2023-08-24,01:00:12.000,236,10980029,13205,0,1692838811,13120.378633029999,73.32709412999975,53540.57252808
2023-08-24,01:00:13.000,236,10980046,13165,0,1692838812,13120.52009554,73.40463455999998,53540.5795152
2023-08-24,01:00:14.000,236,10980046,13045,0,1692838813,13120.66155805,73.45397847000277,53540.70528336001
2023-08-24,01:00:15.000,236,10980009,13685,0,1692838814,13120.769339009996,73.55266629000107,53540.691309120004
2023-08-24,01:00:16.000,236,10980042,13325,0,1692838815,13120.856911039991,73.60201020000386,53540.66336064001
2023-08-24,01:00:17.000,236,10980020,13205,0,1692838816,13120.910801519996,73.62315759000194,53540.68432200001
2023-08-24,01:00:18.000,236,10980038,13205,0,1692838817,13121.005109860002,73.70069802000216,53540.761180320005
2023-08-24,01:00:19.000,236,10980056,12965,0,1692838818,13121.025318790002,73.74299279999832,53540.73323184001
2023-08-24,01:00:20.000,236,10980095,13085,0,1692838819,13121.038791409992,73.75709106000431,53540.74021896
2023-08-24,01:00:21.000,236,10980022,13085,0,1692838820,13121.106154510002,73.84872975000326,53540.810090160005
2023-08-24,01:00:22.000,236,10980038,13405,0,1692838821,13121.025318790002,73.86987714000134,53540.76816744
2023-08-24,01:00:23.000,236,10980028,13445,0,1692838822,13121.072472959997,73.90512278999813,53540.74720608
2023-08-24,01:00:24.000,236,10980013,13325,0,1692838823,13121.106154510002,73.91217192000477,53540.87297424001
2023-08-24,01:00:25.000,236,10980032,13285,0,1692838824,13121.085945580002,73.92627018000348,53540.879961360006
2023-08-24,01:00:26.000,236,10980044,13365,0,1692838825,13121.052264029997,73.96151583000028,53540.84502576
2023-08-24,01:00:27.000,236,10980072,13165,0,1692838826,13120.924274140001,73.95446670000092,53540.78214168001
2023-08-24,01:00:28.000,236,10980047,13565,0,1692838827,13120.924274140001,73.96856495999964,53540.87297424001
2023-08-24,01:00:29.000,236,10980053,13125,0,1692838828,13120.890592589996,73.94741757000156,53540.879961360006
2023-08-24,01:00:30.000,236,10980048,13205,0,1692838829,13120.856911039991,73.93331931000284,53540.879961360006
2023-08-24,01:00:31.000,236,10980003,13525,0,1692838830,13120.84343842,73.93331931000284,53540.91489696
2023-08-24,01:00:32.000,236,10980058,13045,0,1692838831,13120.829965799996,73.975614089999,53540.94284544
2023-08-24,01:00:33.000,236,10980025,13365,0,1692838832,13120.84343842,73.94741757000156,53540.977781040005
2023-08-24,01:00:34.000,236,10980032,13085,0,1692838833,13120.836702109991,73.94741757000156,53540.94284544
2023-08-24,01:00:35.000,236,10980039,12965,0,1692838834,13120.789547939996,73.94741757000156,53540.93585832
2023-08-24,01:00:36.000,236,10980018,13245,0,1692838835,13120.71544852999,73.93331931000284,53540.87297424001
2023-08-24,01:00:37.000,236,10980078,13205,0,1692838836,13120.708712219996,73.96151583000028,53540.86598712
2023-08-24,01:00:38.000,236,10980027,13445,0,1692838837,13120.728921149996,73.98266321999836,53540.93585832
2023-08-24,01:00:39.000,236,10980033,13285,0,1692838838,13120.67503066999,74.02495800000179,53540.91489696
2023-08-24,01:00:40.000,236,10980067,13405,0,1692838839,13120.68176698,74.09544930000266,53540.93585832
2023-08-24,01:00:41.000,236,10980023,13005,0,1692838840,13120.668294359995,74.0884001700033,53540.99874240001
2023-08-24,01:00:42.000,236,10980042,13245,0,1692838841,13120.64134912,74.13069494999945,53540.928871200005
2023-08-24,01:00:43.000,236,10980035,13325,0,1692838842,13120.64134912,74.14479320999817,53540.92188408001
2023-08-24,01:00:44.000,236,10980070,13245,0,1692838843,13120.62114019,74.1870879900016,53540.93585832
2023-08-24,01:00:45.000,236,10980067,13685,0,1692838844,13120.668294359995,74.23643190000439,53541.01271664
2023-08-24,01:00:46.000,236,10980054,13325,0,1692838845,13120.607667569995,74.26462842000183,53540.92188408001
2023-08-24,01:00:47.000,236,10980044,13165,0,1692838846,13120.59419494999,74.30692319999798,53540.86598712
2023-08-24,01:00:48.000,236,10980006,13285,0,1692838847,13120.61440387999,74.3351197200027,53540.977781040005
2023-08-24,01:00:49.000,236,10980039,13285,0,1692838848,13120.61440387999,74.37036536999949,53540.97079392001
2023-08-24,01:00:50.000,236,10980004,13205,0,1692838849,13120.60093126,74.3985618900042,53540.977781040005
2023-08-24,01:00:51.000,236,10980037,13285,0,1692838850,13120.53356815999,74.41266015000292,53540.99175528001
2023-08-24,01:00:52.000,236,10980037,13165,0,1692838851,13120.45946875,74.40561102000356,53540.85201288001
2023-08-24,01:00:53.000,236,10980015,13245,0,1692838852,13120.37189671999,74.44790579999972,53540.92188408001
2023-08-24,01:00:54.000,236,10980044,13005,0,1692838853,13120.358424099999,74.41970928000228,53540.928871200005
2023-08-24,01:00:55.000,236,10980059,13165,0,1692838854,13120.318006239999,74.39151276000484,53540.92188408001
2023-08-24,01:00:56.000,236,10980042,13245,0,1692838855,13120.237170519998,74.3985618900042,53540.90790984
2023-08-24,01:00:57.000,236,10980033,13405,0,1692838856,13120.216961589998,74.40561102000356,53540.88694848
2023-08-24,01:00:58.000,236,10980083,13285,0,1692838857,13120.156334799998,74.3985618900042,53540.83803864
2023-08-24,01:00:59.000,236,10980009,13445,0,1692838858,13120.082235389993,74.36331624000013,53540.810090160005
2023-08-24,01:01:00.000,236,10980020,13245,0,1692838859,13120.048553840003,74.34216885000205,53540.82406440001
2023-08-24,01:01:01.000,236,10980065,13285,0,1692838860,13119.947509190002,74.3351197200027,53540.74021896
2023-08-24,01:01:02.000,236,10980028,13125,0,1692838861,13119.913827639997,74.32807059000334,53540.75419320001
2023-08-24,01:01:03.000,236,10980043,13125,0,1692838862,13119.920563949992,74.27872668000055,53540.761180320005
2023-08-24,01:01:04.000,236,10980097,13365,0,1692838863,13119.934036569997,74.27167755000119,53540.78214168001
2023-08-24,01:01:05.000,236,10980024,13445,0,1692838864,13119.832991919997,74.27167755000119,53540.68432200001
2023-08-24,01:01:06.000,236,10980031,13205,0,1692838865,13119.826255610002,74.25757929000247,53540.691309120004
2023-08-24,01:01:07.000,236,10980034,13285,0,1692838866,13119.859937159992,74.21528450999904,53540.691309120004
2023-08-24,01:01:08.000,236,10980044,13245,0,1692838867,13119.859937159992,74.2223336399984,53540.67733488
2023-08-24,01:01:09.000,236,10980074,12965,0,1692838868,13119.893618709997,74.20823537999968,53540.642399280005
2023-08-24,01:01:10.000,236,10980021,13045,0,1692838869,13119.832991919997,74.19413712000096,53540.63541216001
2023-08-24,01:01:11.000,236,10980067,13485,0,1692838870,13119.832991919997,74.14479320999817,53540.58650232001
2023-08-24,01:01:12.000,236,10980053,13285,0,1692838871,13119.846464540002,74.17298973000288,53540.63541216001
2023-08-24,01:01:13.000,236,10980038,13085,0,1692838872,13119.880146089992,74.11659669000073,53540.67034776
2023-08-24,01:01:14.000,236,10980001,13325,0,1692838873,13119.859937159992,74.10249843000202,53540.67034776
2023-08-24,01:01:15.000,236,10980014,13325,0,1692838874,13119.866673470002,74.14479320999817,53540.61445080001
2023-08-24,01:01:16.000,236,10980036,13285,0,1692838875,13119.832991919997,74.1518423400048,53540.53060536
2023-08-24,01:01:17.000,236,10980061,13205,0,1692838876,13119.799310369992,74.13069494999945,53540.56554096001
2023-08-24,01:01:18.000,236,10980031,13325,0,1692838877,13119.819519299992,74.12364582000009,53540.58650232001
2023-08-24,01:01:19.000,236,10980065,13045,0,1692838878,13119.812782989997,74.11659669000073,53540.61445080001
2023-08-24,01:01:20.000,236,10980016,13205,0,1692838879,13119.832991919997,74.13069494999945,53540.61445080001
2023-08-24,01:01:21.000,236,10979997,13325,0,1692838880,13119.819519299992,74.16594060000352,53540.544579600006
2023-08-24,01:01:22.000,236,10980010,13445,0,1692838881,13119.758892509992,74.20118625000032,53540.56554096001
2023-08-24,01:01:23.000,236,10980037,13405,0,1692838882,13119.779101439992,74.1870879900016,53540.5795152
2023-08-24,01:01:24.000,236,10980033,13285,0,1692838883,13119.684793100001,74.20823537999968,53540.56554096001
2023-08-24,01:01:25.000,236,10980031,13405,0,1692838884,13119.664584170001,74.19413712000096,53540.56554096001
2023-08-24,01:01:26.000,236,10980051,13205,0,1692838885,13119.610693689996,74.22938276999776,53540.51663112001
2023-08-24,01:01:27.000,236,10980059,13125,0,1692838886,13119.60395738,74.25053016000311,53540.48169552
2023-08-24,01:01:28.000,236,10980018,13005,0,1692838887,13119.664584170001,74.27167755000119,53540.544579600006
2023-08-24,01:01:29.000,236,10980034,13365,0,1692838888,13119.58374845,74.22938276999776,53540.55855384
2023-08-24,01:01:30.000,236,10980053,13485,0,1692838889,13119.55680320999,74.22938276999776,53540.57252808
2023-08-24,01:01:31.000,236,10980040,13165,0,1692838890,13119.51638534999,74.26462842000183,53540.544579600006
2023-08-24,01:01:32.000,236,10980018,12965,0,1692838891,13119.42207701,74.24348103000375,53540.49566976001
2023-08-24,01:01:33.000,236,10980091,13485,0,1692838892,13119.408604389995,74.27167755000119,53540.474708400005
2023-08-24,01:01:34.000,236,10980021,13325,0,1692838893,13119.428813319995,74.26462842000183,53540.57252808
2023-08-24,01:01:35.000,236,10980032,13125,0,1692838894,13119.39513176999,74.23643190000439,53540.60746368
2023-08-24,01:01:36.000,236,10980030,13525,0,1692838895,13119.36145022,74.21528450999904,53540.55156672
2023-08-24,01:01:37.000,236,10980047,13405,0,1692838896,13119.2806145,74.19413712000096,53540.55156672
2023-08-24,01:01:38.000,236,10980080,13205,0,1692838897,13119.287350809995,74.19413712000096,53540.593489440005
2023-08-24,01:01:39.000,236,10980061,12925,0,1692838898,13119.226724019994,74.13069494999945,53540.56554096001
2023-08-24,01:01:40.000,236,10980088,13205,0,1692838899,13119.15262460999,74.1518423400048,53540.523618240004
2023-08-24,01:01:41.000,236,10980036,13285,0,1692838900,13119.11220674999,74.16594060000352,53540.474708400005
2023-08-24,01:01:42.000,236,10980066,13085,0,1692838901,13119.078525199999,74.11659669000073,53540.46772128001
2023-08-24,01:01:43.000,236,10980031,13045,0,1692838902,13119.071788889989,74.10249843000202,53540.46772128001
2023-08-24,01:01:44.000,236,10980033,13725,0,1692838903,13119.044843649994,74.08135104000394,53540.49566976001
2023-08-24,01:01:45.000,236,10980039,13165,0,1692838904,13119.031371029989,74.04610538999987,53540.55855384
2023-08-24,01:01:46.000,236,10980055,13205,0,1692838905,13118.984216859993,74.0390562600005,53540.46073416
2023-08-24,01:01:47.000,236,10980018,13005,0,1692838906,13118.964007929993,74.00381061000371,53540.544579600006
2023-08-24,01:01:48.000,236,10980069,13205,0,1692838907,13118.923590069993,73.95446670000092,53540.474708400005
2023-08-24,01:01:49.000,236,10980079,13085,0,1692838908,13118.856226969998,73.975614089999,53540.425798560005
2023-08-24,01:01:50.000,236,10980022,13245,0,1692838909,13118.903381139993,73.8769262700007,53540.46772128001
2023-08-24,01:01:51.000,236,10980015,13365,0,1692838910,13118.802336489993,73.89102452999941,53540.4397728
2023-08-24,01:01:52.000,236,10980009,13245,0,1692838911,13118.836018039998,73.8416806200039,53540.44675992001
2023-08-24,01:01:53.000,236,10980033,13205,0,1692838912,13118.876435899998,73.81348409999919,53540.48868264001
2023-08-24,01:01:54.000,236,10980107,13405,0,1692838913,13118.829281730003,73.79233671000111,53540.45374704
2023-08-24,01:01:55.000,236,10980038,13045,0,1692838914,13118.809072800002,73.79233671000111,53540.41881144001
2023-08-24,01:01:56.000,236,10980073,13125,0,1692838915,13118.748446010002,73.76414019000367,53540.307017520005
2023-08-24,01:01:57.000,236,10980043,13405,0,1692838916,13118.761918629993,73.75709106000431,53540.28605616
2023-08-24,01:01:58.000,236,10980087,13045,0,1692838917,13118.809072800002,73.72184541000024,53540.4048372
2023-08-24,01:01:59.000,236,10980051,13405,0,1692838918,13118.849490660003,73.70069802000216,53540.34195312
2023-08-24,01:02:00.000,236,10980027,13565,0,1692838919,13118.903381139993,73.66545236999809,53540.38387584
2023-08-24,01:02:01.000,236,10980058,13165,0,1692838920,13118.869699589988,73.65840323999873,53540.334966
2023-08-24,01:02:02.000,236,10979995,13325,0,1692838921,13118.856226969998,73.63725585000066,53540.25112056001
2023-08-24,01:02:03.000,236,10980032,13485,0,1692838922,13118.849490660003,73.64430498000002,53540.21618496
2023-08-24,01:02:04.000,236,10980040,13325,0,1692838923,13118.903381139993,73.62315759000194,53540.23714632
2023-08-24,01:02:05.000,236,10980042,13125,0,1692838924,13118.997689479998,73.61610846000258,53540.27208192
2023-08-24,01:02:06.000,236,10980081,12925,0,1692838925,13119.004425789994,73.56676454999979,53540.24413344
2023-08-24,01:02:07.000,236,10980065,13005,0,1692838926,13118.984216859993,73.60201020000386,53540.23015920001
2023-08-24,01:02:08.000,236,10980017,13245,0,1692838927,13119.031371029989,73.54561716000171,53540.23015920001
2023-08-24,01:02:09.000,236,10980057,13165,0,1692838928,13119.105470439994,73.53856803000235,53540.29304328
2023-08-24,01:02:10.000,236,10980046,13205,0,1692838929,13119.145888299994,73.55971542000043,53540.28605616
2023-08-24,01:02:11.000,236,10980041,12765,0,1692838930,13119.125679369994,73.58086280999851,53540.27906904001
2023-08-24,01:02:12.000,236,10980019,13085,0,1692838931,13119.098734129999,73.55971542000043,53540.24413344
2023-08-24,01:02:13.000,236,10980063,13325,0,1692838932,13119.085261509994,73.5949610700045,53540.27906904001
2023-08-24,01:02:14.000,236,10980049,13365,0,1692838933,13119.11220674999,73.55971542000043,53540.29304328
2023-08-24,01:02:15.000,236,10980038,13445,0,1692838934,13119.139151989999,73.56676454999979,53540.27906904001
2023-08-24,01:02:16.000,236,10980033,13205,0,1692838935,13119.091997819989,73.55971542000043,53540.28605616
2023-08-24,01:02:17.000,236,10980034,13525,0,1692838936,13119.139151989999,73.57381367999915,53540.27906904001
2023-08-24,01:02:18.000,236,10980059,13525,0,1692838937,13119.15262460999,73.56676454999979,53540.34195312
2023-08-24,01:02:19.000,236,10979990,13125,0,1692838938,13119.118943059999,73.58791193999787,53540.36990160001
2023-08-24,01:02:20.000,236,10980061,13285,0,1692838939,13119.065052579994,73.56676454999979,53540.34195312
2023-08-24,01:02:21.000,236,10980032,13285,0,1692838940,13119.051579959989,73.58791193999787,53540.2650948
2023-08-24,01:02:22.000,236,10980071,12925,0,1692838941,13118.997689479998,73.56676454999979,53540.32099176001
2023-08-24,01:02:23.000,236,10980033,13245,0,1692838942,13119.024634719994,73.56676454999979,53540.4048372
2023-08-24,01:02:24.000,236,10980050,13125,0,1692838943,13119.017898409998,73.52446977000363,53540.46073416
2023-08-24,01:02:25.000,236,10980078,13365,0,1692838944,13118.977480549998,73.54561716000171,53540.41881144001
2023-08-24,01:02:26.000,236,10980034,13205,0,1692838945,13118.964007929993,73.531518900003,53540.48169552
2023-08-24,01:02:27.000,236,10980010,12965,0,1692838946,13118.937062689998,73.53856803000235,53540.41182432
2023-08-24,01:02:28.000,236,10980008,13125,0,1692838947,13118.903381139993,73.531518900003,53540.4048372
2023-08-24,01:02:29.000,236,10980067,13325,0,1692838948,13118.836018039998,73.53856803000235,53540.34195312
2023-08-24,01:02:30.000,236,10980044,13165,0,1692838949,13118.876435899998,73.4821749900002,53540.474708400005
2023-08-24,01:02:31.000,236,10980057,13325,0,1692838950,13118.876435899998,73.55971542000043,53540.4048372
2023-08-24,01:02:32.000,236,10980040,13165,0,1692838951,13118.862963279993,73.55266629000107,53540.38387584
2023-08-24,01:02:33.000,236,10980071,13245,0,1692838952,13118.930326379988,73.531518900003,53540.44675992001
2023-08-24,01:02:34.000,236,10980037,13365,0,1692838953,13118.910117449988,73.531518900003,53540.4397728
2023-08-24,01:02:35.000,236,10980064,13125,0,1692838954,13118.923590069993,73.58086280999851,53540.474708400005
2023-08-24,01:02:36.000,236,10980070,13285,0,1692838955,13118.849490660003,73.56676454999979,53540.34894024001
2023-08-24,01:02:37.000,236,10979995,13005,0,1692838956,13118.916853759998,73.62315759000194,53540.307017520005
2023-08-24,01:02:38.000,236,10980052,13325,0,1692838957,13118.943798999993,73.56676454999979,53540.45374704
2023-08-24,01:02:39.000,236,10980041,13165,0,1692838958,13118.984216859993,73.5949610700045,53540.39785008001
2023-08-24,01:02:40.000,236,10980081,13445,0,1692838959,13119.031371029989,73.58791193999787,53540.44675992001
2023-08-24,01:02:41.000,236,10980072,13165,0,1692838960,13119.051579959989,73.63725585000066,53540.34894024001
2023-08-24,01:02:42.000,236,10980073,13245,0,1692838961,13119.031371029989,73.67250150000473,53540.34894024001
2023-08-24,01:02:43.000,236,10980004,13325,0,1692838962,13119.085261509994,73.6936488900028,53540.334966
2023-08-24,01:02:44.000,236,10980081,12925,0,1692838963,13119.098734129999,73.66545236999809,53540.334966
2023-08-24,01:02:45.000,236,10980060,13165,0,1692838964,13119.071788889989,73.70069802000216,53540.27906904001
2023-08-24,01:02:46.000,236,10980064,13045,0,1692838965,13119.118943059999,73.6936488900028,53540.258107680005
2023-08-24,01:02:47.000,236,10980042,13165,0,1692838966,13119.19977878,73.7288945399996,53540.334966
2023-08-24,01:02:48.000,236,10980102,13365,0,1692838967,13119.307559739995,73.6936488900028,53540.39785008001
2023-08-24,01:02:49.000,236,10980021,13525,0,1692838968,13119.33450497999,73.70069802000216,53540.376888720006
2023-08-24,01:02:50.000,236,10980060,13405,0,1692838969,13119.347977599995,73.71479628000088,53540.425798560005
2023-08-24,01:02:51.000,236,10980030,13045,0,1692838970,13119.39513176999,73.78528758000175,53540.39785008001
2023-08-24,01:02:52.000,236,10980057,13085,0,1692838971,13119.36145022,73.77118932000303,53540.39086296
2023-08-24,01:02:53.000,236,10980048,13205,0,1692838972,13119.38165915,73.77823845000239,53540.34894024001
2023-08-24,01:02:54.000,236,10980036,13205,0,1692838973,13119.45575855999,73.70069802000216,53540.4397728
2023-08-24,01:02:55.000,236,10980052,12885,0,1692838974,13119.47596748999,73.7288945399996,53540.43278568
2023-08-24,01:02:56.000,236,10980088,13285,0,1692838975,13119.529857969996,73.71479628000088,53540.45374704
2023-08-24,01:02:57.000,236,10980026,13005,0,1692838976,13119.55680320999,73.70069802000216,53540.41881144001
2023-08-24,01:02:58.000,236,10980044,13125,0,1692838977,13119.55680320999,73.65135410999937,53540.41182432
2023-08-24,01:02:59.000,236,10980014,13005,0,1692838978,13119.617429999991,73.66545236999809,53540.41881144001
2023-08-24,01:03:00.000,236,10980070,13325,0,1692838979,13119.671320479996,73.64430498000002,53540.36291448
2023-08-24,01:03:01.000,236,10980019,13365,0,1692838980,13119.637638929991,73.65840323999873,53540.34894024001
2023-08-24,01:03:02.000,236,10980068,13285,0,1692838981,13119.657847859991,73.60201020000386,53540.36990160001
2023-08-24,01:03:03.000,236,10980067,13525,0,1692838982,13119.745419890001,73.60905933000322,53540.41881144001
2023-08-24,01:03:04.000,236,10980031,13325,0,1692838983,13119.779101439992,73.60201020000386,53540.48868264001
2023-08-24,01:03:05.000,236,10980019,13245,0,1692838984,13119.819519299992,73.58791193999787,53540.46073416
2023-08-24,01:03:06.000,236,10980057,12925,0,1692838985,13119.812782989997,73.55266629000107,53540.474708400005
2023-08-24,01:03:07.000,236,10980026,13165,0,1692838986,13119.880146089992,73.55971542000043,53540.44675992001
2023-08-24,01:03:08.000,236,10980049,13085,0,1692838987,13119.913827639997,73.51037151000492,53540.46073416
2023-08-24,01:03:09.000,236,10980071,13285,0,1692838988,13119.934036569997,73.531518900003,53540.45374704
2023-08-24,01:03:10.000,236,10980055,13485,0,1692838989,13119.987927050002,73.52446977000363,53540.46073416
2023-08-24,01:03:11.000,236,10980042,13285,0,1692838990,13119.934036569997,73.54561716000171,53540.36990160001
2023-08-24,01:03:12.000,236,10980019,13165,0,1692838991,13120.048553840003,73.52446977000363,53540.4048372
2023-08-24,01:03:13.000,236,10980080,12965,0,1692838992,13120.115916939998,73.55971542000043,53540.41881144001
2023-08-24,01:03:14.000,236,10979999,13045,0,1692838993,13120.183280039993,73.53856803000235,53540.46772128001
2023-08-24,01:03:15.000,236,10980042,13485,0,1692838994,13120.156334799998,73.58791193999787,53540.39785008001
2023-08-24,01:03:16.000,236,10980028,13245,0,1692838995,13120.210225279989,73.57381367999915,53540.36291448
2023-08-24,01:03:17.000,236,10980050,12965,0,1692838996,13120.190016349989,73.62315759000194,53540.43278568
2023-08-24,01:03:18.000,236,10980045,13245,0,1692838997,13120.318006239999,73.62315759000194,53540.45374704
2023-08-24,01:03:19.000,236,10980063,13445,0,1692838998,13120.358424099999,73.70069802000216,53540.46772128001
2023-08-24,01:03:20.000,236,10980055,13245,0,1692838999,13120.445996129994,73.63725585000066,53540.55855384
2023-08-24,01:03:21.000,236,10980083,13285,0,1692839000,13120.43252350999,73.7288945399996,53540.49566976001
2023-08-24,01:03:22.000,236,10980050,13525,0,1692839001,13120.54030447,73.7288945399996,53540.60746368
2023-08-24,01:03:23.000,236,10980073,13365,0,1692839002,13120.567249709995,73.73594366999896,53540.593489440005
2023-08-24,01:03:24.000,236,10980041,13325,0,1692839003,13120.627876499995,73.78528758000175,53540.60746368
2023-08-24,01:03:25.000,236,10980060,13285,0,1692839004,13120.668294359995,73.84872975000326,53540.62842504
2023-08-24,01:03:26.000,236,10980056,13045,0,1692839005,13120.68176698,73.8275823599979,53540.61445080001
2023-08-24,01:03:27.000,236,10980095,13125,0,1692839006,13120.648085429995,73.8769262700007,53540.55855384
2023-08-24,01:03:28.000,236,10980002,13005,0,1692839007,13120.7626027,73.89102452999941,53540.65637352001
2023-08-24,01:03:29.000,236,10980036,12885,0,1692839008,13120.789547939996,73.89102452999941,53540.77515456
2023-08-24,01:03:30.000,236,10980075,13325,0,1692839009,13120.80302056,73.91922105000413,53540.74021896
2023-08-24,01:03:31.000,236,10980027,13045,0,1692839010,13120.80302056,73.96151583000028,53540.74720608
2023-08-24,01:03:32.000,236,10980107,13325,0,1692839011,13120.789547939996,73.91922105000413,53540.712270480006
2023-08-24,01:03:33.000,236,10980023,13205,0,1692839012,13120.809756869996,73.94741757000156,53540.72624472
2023-08-24,01:03:34.000,236,10980030,13245,0,1692839013,13120.883856280001,73.93331931000284,53540.80310304001
2023-08-24,01:03:35.000,236,10980047,13085,0,1692839014,13120.877119969991,73.94741757000156,53540.76816744
2023-08-24,01:03:36.000,236,10980035,13205,0,1692839015,13120.910801519996,73.92627018000348,53540.81707728
2023-08-24,01:03:37.000,236,10980028,13405,0,1692839016,13120.964692000001,73.90512278999813,53540.86598712
2023-08-24,01:03:38.000,236,10980059,13245,0,1692839017,13120.964692000001,73.90512278999813,53540.92188408001
2023-08-24,01:03:39.000,236,10980057,13445,0,1692839018,13120.957955689992,73.88397540000005,53540.84502576
2023-08-24,01:03:40.000,236,10979992,13285,0,1692839019,13120.991637239997,73.89102452999941,53540.86598712
2023-08-24,01:03:41.000,236,10980010,13125,0,1692839020,13120.964692000001,73.94741757000156,53540.859000000004
2023-08-24,01:03:42.000,236,10980071,13205,0,1692839021,13120.998373549992,73.89102452999941,53540.86598712
2023-08-24,01:03:43.000,236,10980003,13325,0,1692839022,13121.032055099997,73.89102452999941,53540.93585832
2023-08-24,01:03:44.000,236,10980055,13325,0,1692839023,13121.038791409992,73.86987714000134,53540.91489696
2023-08-24,01:03:45.000,236,10980064,13605,0,1692839024,13121.099418199992,73.86987714000134,53540.977781040005
2023-08-24,01:03:46.000,236,10980071,13365,0,1692839025,13121.146572370002,73.82053322999855,53541.047652240006
2023-08-24,01:03:47.000,236,10980096,13405,0,1692839026,13121.119627129992,73.86282801000198,53540.98476816
2023-08-24,01:03:48.000,236,10980041,13085,0,1692839027,13121.139836059992,73.84872975000326,53540.99874240001
2023-08-24,01:03:49.000,236,10979977,13765,0,1692839028,13121.112890819997,73.85577888000262,53540.94284544
2023-08-24,01:03:50.000,236,10980075,13245,0,1692839029,13121.166781300002,73.84872975000326,53540.97079392001
2023-08-24,01:03:51.000,236,10980063,13285,0,1692839030,13121.166781300002,73.86282801000198,53541.01970376001
2023-08-24,01:03:52.000,236,10980027,13405,0,1692839031,13121.213935469998,73.8416806200039,53541.04066512001
2023-08-24,01:03:53.000,236,10980032,13205,0,1692839032,13121.261089639993,73.8769262700007,53541.1035492
2023-08-24,01:03:54.000,236,10980026,13125,0,1692839033,13121.314980119998,73.83463149000454,53541.11752344001
2023-08-24,01:03:55.000,236,10980051,13445,0,1692839034,13121.227408090002,73.86282801000198,53541.033678
2023-08-24,01:03:56.000,236,10980022,13045,0,1692839035,13121.274562259998,73.88397540000005,53541.06162648
2023-08-24,01:03:57.000,236,10980092,13205,0,1692839036,13121.321716429993,73.89102452999941,53541.06162648
2023-08-24,01:03:58.000,236,10980034,13085,0,1692839037,13121.328452739988,73.86987714000134,53541.1035492
2023-08-24,01:03:59.000,236,10980039,13245,0,1692839038,13121.328452739988,73.93331931000284,53541.13149768
2023-08-24,01:04:00.000,236,10980029,13245,0,1692839039,13121.368870599988,73.90512278999813,53541.12451056
2023-08-24,01:04:01.000,236,10980044,13365,0,1692839040,13121.395815839998,73.91922105000413,53541.18040752
2023-08-24,01:04:02.000,236,10980044,13445,0,1692839041,13121.389079529989,73.93331931000284,53541.1035492
2023-08-24,01:04:03.000,236,10980079,13405,0,1692839042,13121.395815839998,73.98266321999836,53541.15944616001
2023-08-24,01:04:04.000,236,10980021,13365,0,1692839043,13121.436233699998,73.9403684400022,53541.16643328001
2023-08-24,01:04:05.000,236,10980046,13165,0,1692839044,13121.368870599988,73.94741757000156,53541.13149768
2023-08-24,01:04:06.000,236,10980049,13405,0,1692839045,13121.402552149993,73.96856495999964,53541.16643328001
2023-08-24,01:04:07.000,236,10980017,13125,0,1692839046,13121.449706319989,73.96151583000028,53541.16643328001
2023-08-24,01:04:08.000,236,10980035,13245,0,1692839047,13121.55075096999,73.93331931000284,53541.2782272
2023-08-24,01:04:09.000,236,10980017,13245,0,1692839048,13121.557487279999,73.93331931000284,53541.29220144
2023-08-24,01:04:10.000,236,10980015,13365,0,1692839049,13121.584432519994,73.93331931000284,53541.29918856
2023-08-24,01:04:11.000,236,10980028,13165,0,1692839050,13121.604641449994,73.91217192000477,53541.30617568001
2023-08-24,01:04:12.000,236,10980091,13405,0,1692839051,13121.57095989999,73.94741757000156,53541.18739464001
2023-08-24,01:04:13.000,236,10980057,13205,0,1692839052,13121.61811407,73.91217192000477,53541.22233024
2023-08-24,01:04:14.000,236,10980053,13285,0,1692839053,13121.65179561999,73.91922105000413,53541.2782272
2023-08-24,01:04:15.000,236,10980059,13365,0,1692839054,13121.725895029995,73.9403684400022,53541.362072640004
2023-08-24,01:04:16.000,236,10980070,13325,0,1692839055,13121.69894979,73.91922105000413,53541.313162800005
2023-08-24,01:04:17.000,236,10980041,13325,0,1692839056,13121.73263133999,73.95446670000092,53541.29220144
2023-08-24,01:04:18.000,236,10980062,13005,0,1692839057,13121.766312889995,73.93331931000284,53541.362072640004
2023-08-24,01:04:19.000,236,10980042,13125,0,1692839058,13121.746103959995,73.93331931000284,53541.35508552001
2023-08-24,01:04:20.000,236,10980001,13085,0,1692839059,13121.77978551,73.92627018000348,53541.34111128
2023-08-24,01:04:21.000,236,10980049,13445,0,1692839060,13121.77978551,73.92627018000348,53541.27124008
2023-08-24,01:04:22.000,236,10980016,13005,0,1692839061,13121.79325812999,73.92627018000348,53541.30617568001
2023-08-24,01:04:23.000,236,10980010,13525,0,1692839062,13121.847148609995,73.91217192000477,53541.41098248
2023-08-24,01:04:24.000,236,10980022,13525,0,1692839063,13121.847148609995,73.88397540000005,53541.40399536001
2023-08-24,01:04:25.000,236,10980047,13045,0,1692839064,13121.8404123,73.90512278999813,53541.4179696
2023-08-24,01:04:26.000,236,10980037,13285,0,1692839065,13121.90103909,73.88397540000005,53541.49482792001
2023-08-24,01:04:27.000,236,10980055,13325,0,1692839066,13121.826939679995,73.88397540000005,53541.50181504001
2023-08-24,01:04:28.000,236,10980037,13245,0,1692839067,13121.85388491999,73.8769262700007,53541.45290520001
2023-08-24,01:04:29.000,236,10980046,13525,0,1692839068,13121.81346705999,73.89102452999941,53541.47386656001
2023-08-24,01:04:30.000,236,10980007,13365,0,1692839069,13121.907775399995,73.86987714000134,53541.43893096
2023-08-24,01:04:31.000,236,10979991,13365,0,1692839070,13121.85388491999,73.88397540000005,53541.45290520001
2023-08-24,01:04:32.000,236,10980044,13245,0,1692839071,13121.91451170999,73.86987714000134,53541.46687944
2023-08-24,01:04:33.000,236,10980021,13165,0,1692839072,13121.96166588,73.86282801000198,53541.56469912
2023-08-24,01:04:34.000,236,10980073,13285,0,1692839073,13121.988611119996,73.84872975000326,53541.60662184
2023-08-24,01:04:35.000,236,10980098,13125,0,1692839074,13121.92124802,73.86987714000134,53541.557712
2023-08-24,01:04:36.000,236,10980101,13005,0,1692839075,13121.95492956999,73.89102452999941,53541.56469912
2023-08-24,01:04:37.000,236,10980067,13405,0,1692839076,13121.95492956999,73.88397540000005,53541.60662184
2023-08-24,01:04:38.000,236,10980020,13445,0,1692839077,13121.968402189996,73.88397540000005,53541.54373776001
2023-08-24,01:04:39.000,236,10980068,13285,0,1692839078,13121.988611119996,73.89102452999941,53541.51578928
2023-08-24,01:04:40.000,236,10980055,13085,0,1692839079,13122.069446839996,73.89807365999877,53541.63457032
2023-08-24,01:04:41.000,236,10980062,13445,0,1692839080,13122.103128390001,73.9403684400022,53541.61360896
2023-08-24,01:04:42.000,236,10980042,13445,0,1692839081,13122.082919460001,73.93331931000284,53541.599634720005
2023-08-24,01:04:43.000,236,10980055,13125,0,1692839082,13122.116601009991,73.91217192000477,53541.65553168
2023-08-24,01:04:44.000,236,10980050,13325,0,1692839083,13122.109864699996,73.96151583000028,53541.66251880001
2023-08-24,01:04:45.000,236,10980047,13285,0,1692839084,13122.163755180001,73.92627018000348,53541.67649304
2023-08-24,01:04:46.000,236,10980038,12925,0,1692839085,13122.150282559996,73.92627018000348,53541.63457032
2023-08-24,01:04:47.000,236,10980049,13085,0,1692839086,13122.157018869992,73.95446670000092,53541.60662184
2023-08-24,01:04:48.000,236,10980068,13245,0,1692839087,13122.210909349997,73.92627018000348,53541.697454400004
2023-08-24,01:04:49.000,236,10980047,13365,0,1692839088,13122.264799830002,73.90512278999813,53541.78129984
2023-08-24,01:04:50.000,236,10980093,13445,0,1692839089,13122.278272449992,73.86282801000198,53541.72540288
2023-08-24,01:04:51.000,236,10980045,13405,0,1692839090,13122.224381970002,73.9403684400022,53541.75335136
2023-08-24,01:04:52.000,236,10980037,13165,0,1692839091,13122.251327209997,73.91922105000413,53541.73937712001
2023-08-24,01:04:53.000,236,10980056,13125,0,1692839092,13122.258063519992,73.96151583000028,53541.73239
2023-08-24,01:04:54.000,236,10980049,12925,0,1692839093,13122.285008760002,73.91217192000477,53541.84418392
2023-08-24,01:04:55.000,236,10980068,12885,0,1692839094,13122.318690309992,73.9403684400022,53541.8022612
2023-08-24,01:04:56.000,236,10980027,13285,0,1692839095,13122.305217690002,73.94741757000156,53541.83020968001
2023-08-24,01:04:57.000,236,10980061,13125,0,1692839096,13122.318690309992,73.92627018000348,53541.79527408
2023-08-24,01:04:58.000,236,10980075,13405,0,1692839097,13122.352371859997,73.91217192000477,53541.84418392
2023-08-24,01:04:59.000,236,10980064,13205,0,1692839098,13122.345635550002,73.89807365999877,53541.865145280004
2023-08-24,01:05:00.000,236,10980048,13325,0,1692839099,13122.352371859997,73.95446670000092,53541.85117104
2023-08-24,01:05:01.000,236,10980047,12965,0,1692839100,13122.332162929997,73.93331931000284,53541.82322256
2023-08-24,01:05:02.000,236,10980070,13565,0,1692839101,13122.311953999997,73.91217192000477,53541.76033848001
2023-08-24,01:05:03.000,236,10980044,13165,0,1692839102,13122.419734959993,73.91217192000477,53541.91405512
2023-08-24,01:05:04.000,236,10980041,13165,0,1692839103,13122.480361749993,73.91217192000477,53542.00488768001
2023-08-24,01:05:05.000,236,10980041,13165,0,1692839104,13122.466889130003,73.89102452999941,53541.99091344
2023-08-24,01:05:06.000,236,10980075,13165,0,1692839105,13122.480361749993,73.91922105000413,53541.97693920001
2023-08-24,01:05:07.000,236,10980060,13365,0,1692839106,13122.426471270002,73.90512278999813,53541.90706800001
2023-08-24,01:05:08.000,236,10980048,13085,0,1692839107,13122.487098060003,73.91922105000413,53541.935016480005
2023-08-24,01:05:09.000,236,10980043,13405,0,1692839108,13122.507306989988,73.88397540000005,53541.90008088
2023-08-24,01:05:10.000,236,10980053,13205,0,1692839109,13122.554461159998,73.86282801000198,53541.9420036
2023-08-24,01:05:11.000,236,10980059,13045,0,1692839110,13122.480361749993,73.8769262700007,53541.90706800001
2023-08-24,01:05:12.000,236,10980039,13165,0,1692839111,13122.534252229998,73.85577888000262,53541.96995208
2023-08-24,01:05:13.000,236,10980049,13445,0,1692839112,13122.527515919988,73.8275823599979,53542.032836160004
2023-08-24,01:05:14.000,236,10980029,12845,0,1692839113,13122.594879019998,73.8416806200039,53542.053797520006
2023-08-24,01:05:15.000,236,10980074,13165,0,1692839114,13122.520779609993,73.78528758000175,53542.04681040001
2023-08-24,01:05:16.000,236,10980075,13165,0,1692839115,13122.493834369998,73.82053322999855,53541.97693920001
2023-08-24,01:05:17.000,236,10980060,13525,0,1692839116,13122.460152819993,73.79233671000111,53541.94899072
2023-08-24,01:05:18.000,236,10980004,13285,0,1692839117,13122.547724849988,73.75709106000431,53542.053797520006
2023-08-24,01:05:19.000,236,10980017,13245,0,1692839118,13122.514043299998,73.75004192999768,53542.01886192
2023-08-24,01:05:20.000,236,10980060,13525,0,1692839119,13122.547724849988,73.7288945399996,53542.02584904001
2023-08-24,01:05:21.000,236,10980050,12925,0,1692839120,13122.574670089998,73.71479628000088,53542.08873312
2023-08-24,01:05:22.000,236,10980049,13205,0,1692839121,13122.554461159998,73.70774715000152,53541.99091344
2023-08-24,01:05:23.000,236,10980092,13285,0,1692839122,13122.588142709988,73.65135410999937,53542.081746
2023-08-24,01:05:24.000,236,10980031,13445,0,1692839123,13122.554461159998,73.6936488900028,53542.09572024001
2023-08-24,01:05:25.000,236,10980080,13245,0,1692839124,13122.561197469993,73.68659976000345,53542.102707360005
2023-08-24,01:05:26.000,236,10980057,13085,0,1692839125,13122.540988539993,73.68659976000345,53542.03982328
2023-08-24,01:05:27.000,236,10980086,13405,0,1692839126,13122.527515919988,73.67955063000409,53542.03982328
2023-08-24,01:05:28.000,236,10980027,13325,0,1692839127,13122.608351639989,73.67955063000409,53542.09572024001
2023-08-24,01:05:29.000,236,10980054,13205,0,1692839128,13122.601615329993,73.66545236999809,53542.14463008001
2023-08-24,01:05:30.000,236,10980029,13125,0,1692839129,13122.608351639989,73.67955063000409,53542.10969448
2023-08-24,01:05:31.000,236,10980065,13045,0,1692839130,13122.554461159998,73.67250150000473,53542.13764296
2023-08-24,01:05:32.000,236,10980030,13125,0,1692839131,13122.615087949998,73.72184541000024,53542.09572024001
2023-08-24,01:05:33.000,236,10980033,13205,0,1692839132,13122.594879019998,73.71479628000088,53542.09572024001
2023-08-24,01:05:34.000,236,10980061,13045,0,1692839133,13122.554461159998,73.75709106000431,53542.06777176
2023-08-24,01:05:35.000,236,10980062,13205,0,1692839134,13122.567933779988,73.75004192999768,53542.102707360005
2023-08-24,01:05:36.000,236,10980091,13085,0,1692839135,13122.601615329993,73.76414019000367,53542.17257856001
2023-08-24,01:05:37.000,236,10980062,13405,0,1692839136,13122.581406399993,73.75709106000431,53542.20751416
2023-08-24,01:05:38.000,236,10980031,13125,0,1692839137,13122.581406399993,73.78528758000175,53542.13764296
2023-08-24,01:05:39.000,236,10980083,13405,0,1692839138,13122.561197469993,73.79938584000047,53542.12366872001
2023-08-24,01:05:40.000,236,10980054,13285,0,1692839139,13122.534252229998,73.78528758000175,53542.17257856001
2023-08-24,01:05:41.000,236,10980060,13285,0,1692839140,13122.534252229998,73.80643496999983,53542.13764296
2023-08-24,01:05:42.000,236,10980078,13045,0,1692839141,13122.473625439998,73.81348409999919,53542.081746
2023-08-24,01:05:43.000,236,10980030,13365,0,1692839142,13122.493834369998,73.80643496999983,53542.13764296
2023-08-24,01:05:44.000,236,10980051,13165,0,1692839143,13122.554461159998,73.79938584000047,53542.1865528
2023-08-24,01:05:45.000,236,10980080,13285,0,1692839144,13122.534252229998,73.80643496999983,53542.1865528
2023-08-24,01:05:46.000,236,10980046,12925,0,1692839145,13122.527515919988,73.82053322999855,53542.17956568
2023-08-24,01:05:47.000,236,10980073,13045,0,1692839146,13122.466889130003,73.8275823599979,53542.08873312
2023-08-24,01:05:48.000,236,10980128,12965,0,1692839147,13122.500570679993,73.8416806200039,53542.102707360005
2023-08-24,01:05:49.000,236,10980084,13405,0,1692839148,13122.534252229998,73.8275823599979,53542.13764296
2023-08-24,01:05:50.000,236,10980061,13405,0,1692839149,13122.534252229998,73.79938584000047,53542.10969448
2023-08-24,01:05:51.000,236,10980088,13325,0,1692839150,13122.487098060003,73.77823845000239,53542.0118748
2023-08-24,01:05:52.000,236,10980031,13165,0,1692839151,13122.554461159998,73.77823845000239,53542.09572024001
2023-08-24,01:05:53.000,236,10980062,13285,0,1692839152,13122.574670089998,73.75004192999768,53542.102707360005
2023-08-24,01:05:54.000,236,10980021,13085,0,1692839153,13122.621824259993,73.77823845000239,53542.08873312
2023-08-24,01:05:55.000,236,10980088,13005,0,1692839154,13122.594879019998,73.77118932000303,53541.983926320005
2023-08-24,01:05:56.000,236,10980046,13405,0,1692839155,13122.648769499989,73.75004192999768,53542.02584904001
2023-08-24,01:05:57.000,236,10980067,13245,0,1692839156,13122.628560569989,73.78528758000175,53542.03982328
2023-08-24,01:05:58.000,236,10980069,13085,0,1692839157,13122.608351639989,73.7288945399996,53542.0118748
2023-08-24,01:05:59.000,236,10980073,13205,0,1692839158,13122.668978429989,73.75004192999768,53542.06777176
2023-08-24,01:06:00.000,236,10980066,13285,0,1692839159,13122.709396289989,73.76414019000367,53542.10969448
2023-08-24,01:06:01.000,236,10980063,13085,0,1692839160,13122.689187359989,73.79233671000111,53542.07475888001
2023-08-24,01:06:02.000,236,10980107,13245,0,1692839161,13122.615087949998,73.79233671000111,53542.02584904001
2023-08-24,01:06:03.000,236,10980080,12885,0,1692839162,13122.662242119994,73.78528758000175,53542.08873312
2023-08-24,01:06:04.000,236,10980023,13205,0,1692839163,13122.588142709988,73.77823845000239,53542.03982328
2023-08-24,01:06:05.000,236,10980060,12845,0,1692839164,13122.615087949998,73.74299279999832,53542.09572024001
2023-08-24,01:06:06.000,236,10980038,13045,0,1692839165,13122.540988539993,73.77118932000303,53542.01886192
2023-08-24,01:06:07.000,236,10980036,13125,0,1692839166,13122.534252229998,73.76414019000367,53542.04681040001
2023-08-24,01:06:08.000,236,10980056,13285,0,1692839167,13122.594879019998,73.76414019000367,53542.13065584
2023-08-24,01:06:09.000,236,10980057,12965,0,1692839168,13122.588142709988,73.77118932000303,53542.15860432
2023-08-24,01:06:10.000,236,10980029,13045,0,1692839169,13122.561197469993,73.75004192999768,53542.09572024001
2023-08-24,01:06:11.000,236,10980068,13325,0,1692839170,13122.540988539993,73.75004192999768,53542.06777176
2023-08-24,01:06:12.000,236,10980043,13285,0,1692839171,13122.433207579998,73.79233671000111,53542.02584904001
2023-08-24,01:06:13.000,236,10980014,13245,0,1692839172,13122.439943889993,73.7288945399996,53542.01886192
2023-08-24,01:06:14.000,236,10980085,13245,0,1692839173,13122.466889130003,73.75004192999768,53542.02584904001
2023-08-24,01:06:15.000,236,10980073,13285,0,1692839174,13122.392789719997,73.71479628000088,53542.04681040001
2023-08-24,01:06:16.000,236,10980062,13085,0,1692839175,13122.372580789997,73.77118932000303,53541.99091344
2023-08-24,01:06:17.000,236,10980067,13565,0,1692839176,13122.325426620002,73.75709106000431,53542.01886192
2023-08-24,01:06:18.000,236,10980051,13165,0,1692839177,13122.359108169992,73.73594366999896,53542.00488768001
2023-08-24,01:06:19.000,236,10980073,13405,0,1692839178,13122.332162929997,73.74299279999832,53542.02584904001
2023-08-24,01:06:20.000,236,10980017,13445,0,1692839179,13122.311953999997,73.75004192999768,53541.983926320005
2023-08-24,01:06:21.000,236,10980073,13125,0,1692839180,13122.224381970002,73.76414019000367,53541.94899072
2023-08-24,01:06:22.000,236,10980088,13285,0,1692839181,13122.237854589992,73.74299279999832,53541.91405512
2023-08-24,01:06:23.000,236,10980043,13125,0,1692839182,13122.251327209997,73.70774715000152,53541.983926320005
2023-08-24,01:06:24.000,236,10980034,13245,0,1692839183,13122.278272449992,73.73594366999896,53542.0118748
2023-08-24,01:06:25.000,236,10980069,13405,0,1692839184,13122.258063519992,73.77118932000303,53541.92104224
2023-08-24,01:06:26.000,236,10980084,12885,0,1692839185,13122.217645659992,73.73594366999896,53541.90706800001
2023-08-24,01:06:27.000,236,10980011,13245,0,1692839186,13122.210909349997,73.7288945399996,53541.96995208
2023-08-24,01:06:28.000,236,10980061,13245,0,1692839187,13122.190700419997,73.76414019000367,53541.92802936001
2023-08-24,01:06:29.000,236,10980015,13165,0,1692839188,13122.157018869992,73.73594366999896,53541.90008088
2023-08-24,01:06:30.000,236,10980019,13205,0,1692839189,13122.136809939992,73.7288945399996,53541.87911952001
2023-08-24,01:06:31.000,236,10980007,13245,0,1692839190,13122.082919460001,73.73594366999896,53541.77431272
2023-08-24,01:06:32.000,236,10980026,12805,0,1692839191,13122.076183149991,73.75709106000431,53541.84418392
2023-08-24,01:06:33.000,236,10980031,12925,0,1692839192,13122.103128390001,73.70069802000216,53541.886106640006
2023-08-24,01:06:34.000,236,10980022,13245,0,1692839193,13122.069446839996,73.68659976000345,53541.90706800001
2023-08-24,01:06:35.000,236,10980092,13005,0,1692839194,13122.0425016,73.68659976000345,53541.8022612
2023-08-24,01:06:36.000,236,10980026,13365,0,1692839195,13121.97513849999,73.68659976000345,53541.8022612
2023-08-24,01:06:37.000,236,10980039,13285,0,1692839196,13121.98187481,73.67250150000473,53541.77431272
2023-08-24,01:06:38.000,236,10980038,13365,0,1692839197,13121.95492956999,73.65135410999937,53541.85815816001
2023-08-24,01:06:39.000,236,10980057,13325,0,1692839198,13121.968402189996,73.62315759000194,53541.82322256
2023-08-24,01:06:40.000,236,10980045,13245,0,1692839199,13121.97513849999,73.6302067200013,53541.886106640006
2023-08-24,01:06:41.000,236,10980040,13325,0,1692839200,13121.91451170999,73.5949610700045,53541.816235440005
2023-08-24,01:06:42.000,236,10980046,13365,0,1692839201,13121.867357539995,73.57381367999915,53541.76033848001
2023-08-24,01:06:43.000,236,10979982,13125,0,1692839202,13121.887566469995,73.53856803000235,53541.83020968001
2023-08-24,01:06:44.000,236,10980038,13285,0,1692839203,13121.87409384999,73.55266629000107,53541.816235440005
2023-08-24,01:06:45.000,236,10980057,13365,0,1692839204,13121.86062123,73.531518900003,53541.78129984
2023-08-24,01:06:46.000,236,10980044,13245,0,1692839205,13121.82020337,73.58086280999851,53541.71142864001
2023-08-24,01:06:47.000,236,10980022,13445,0,1692839206,13121.847148609995,73.54561716000171,53541.78828696001
2023-08-24,01:06:48.000,236,10980053,13045,0,1692839207,13121.8404123,73.55266629000107,53541.79527408
2023-08-24,01:06:49.000,236,10980017,13245,0,1692839208,13121.847148609995,73.51037151000492,53541.718415760006
2023-08-24,01:06:50.000,236,10980009,13085,0,1692839209,13121.8404123,73.56676454999979,53541.76033848001
2023-08-24,01:06:51.000,236,10980045,13405,0,1692839210,13121.79325812999,73.51742064000427,53541.71142864001
2023-08-24,01:06:52.000,236,10980070,13605,0,1692839211,13121.79325812999,73.531518900003,53541.64155744001
2023-08-24,01:06:53.000,236,10980057,13325,0,1692839212,13121.826939679995,73.56676454999979,53541.66251880001
2023-08-24,01:06:54.000,236,10980036,13285,0,1692839213,13121.847148609995,73.54561716000171,53541.697454400004
2023-08-24,01:06:55.000,236,10980048,13285,0,1692839214,13121.85388491999,73.5949610700045,53541.65553168
2023-08-24,01:06:56.000,236,10980050,12965,0,1692839215,13121.8404123,73.58791193999787,53541.718415760006
2023-08-24,01:06:57.000,236,10980041,12885,0,1692839216,13121.89430277999,73.62315759000194,53541.66251880001
2023-08-24,01:06:58.000,236,10980120,13085,0,1692839217,13121.948193259996,73.58086280999851,53541.76033848001
2023-08-24,01:06:59.000,236,10980012,13245,0,1692839218,13121.91451170999,73.60201020000386,53541.70444152
2023-08-24,01:07:00.000,236,10980104,13365,0,1692839219,13121.948193259996,73.60201020000386,53541.65553168
2023-08-24,01:07:01.000,236,10980017,13125,0,1692839220,13121.907775399995,73.61610846000258,53541.58566048
2023-08-24,01:07:02.000,236,10980074,13245,0,1692839221,13121.887566469995,73.5949610700045,53541.60662184
2023-08-24,01:07:03.000,236,10980022,13285,0,1692839222,13121.91451170999,73.60905933000322,53541.68348016
2023-08-24,01:07:04.000,236,10980056,12925,0,1692839223,13121.91451170999,73.60905933000322,53541.697454400004
2023-08-24,01:07:05.000,236,10980083,13245,0,1692839224,13121.98187481,73.5949610700045,53541.73937712001
2023-08-24,01:07:06.000,236,10980114,13325,0,1692839225,13121.94145695,73.62315759000194,53541.68348016
2023-08-24,01:07:07.000,236,10980058,13125,0,1692839226,13121.907775399995,73.60905933000322,53541.67649304
2023-08-24,01:07:08.000,236,10980063,13205,0,1692839227,13121.88083016,73.5949610700045,53541.59264760001
2023-08-24,01:07:09.000,236,10980035,13245,0,1692839228,13121.90103909,73.5949610700045,53541.648544560005
2023-08-24,01:07:10.000,236,10980053,12925,0,1692839229,13121.91451170999,73.57381367999915,53541.697454400004
2023-08-24,01:07:11.000,236,10980048,12885,0,1692839230,13121.887566469995,73.58791193999787,53541.65553168
2023-08-24,01:07:12.000,236,10980071,13365,0,1692839231,13121.95492956999,73.58086280999851,53541.78129984
2023-08-24,01:07:13.000,236,10980072,12925,0,1692839232,13121.92124802,73.56676454999979,53541.72540288
2023-08-24,01:07:14.000,236,10980089,13245,0,1692839233,13121.8404123,73.56676454999979,53541.58566048
2023-08-24,01:07:15.000,236,10980063,13165,0,1692839234,13121.86062123,73.54561716000171,53541.69046728001
2023-08-24,01:07:16.000,236,10980062,13405,0,1692839235,13121.847148609995,73.49627324999892,53541.66950592001
2023-08-24,01:07:17.000,236,10980050,12925,0,1692839236,13121.77978551,73.53856803000235,53541.57867336
2023-08-24,01:07:18.000,236,10980061,13085,0,1692839237,13121.83367598999,73.54561716000171,53541.69046728001
2023-08-24,01:07:19.000,236,10980027,13285,0,1692839238,13121.82020337,73.53856803000235,53541.67649304
2023-08-24,01:07:20.000,236,10980068,13605,0,1692839239,13121.81346705999,73.55266629000107,53541.61360896
2023-08-24,01:07:21.000,236,10980057,13445,0,1692839240,13121.746103959995,73.57381367999915,53541.58566048
2023-08-24,01:07:22.000,236,10980073,13525,0,1692839241,13121.79325812999,73.55266629000107,53541.60662184
2023-08-24,01:07:23.000,236,10979987,13125,0,1692839242,13121.766312889995,73.57381367999915,53541.57168624001
2023-08-24,01:07:24.000,236,10980058,12925,0,1692839243,13121.705686099995,73.57381367999915,53541.54373776001
2023-08-24,01:07:25.000,236,10980033,13285,0,1692839244,13121.69894979,73.60905933000322,53541.550724880006
2023-08-24,01:07:26.000,236,10980028,13085,0,1692839245,13121.725895029995,73.55971542000043,53541.66950592001
2023-08-24,01:07:27.000,236,10980059,13245,0,1692839246,13121.71915872,73.58086280999851,53541.6275832
2023-08-24,01:07:28.000,236,10980096,13525,0,1692839247,13121.597905139999,73.61610846000258,53541.54373776001
2023-08-24,01:07:29.000,236,10980015,13405,0,1692839248,13121.645059309994,73.65135410999937,53541.62059608001
2023-08-24,01:07:30.000,236,10980048,13125,0,1692839249,13121.65853193,73.62315759000194,53541.68348016
2023-08-24,01:07:31.000,236,10980086,13085,0,1692839250,13121.61137775999,73.62315759000194,53541.66251880001
2023-08-24,01:07:32.000,236,10980063,13205,0,1692839251,13121.490124179989,73.65840323999873,53541.58566048
2023-08-24,01:07:33.000,236,10980041,13245,0,1692839252,13121.449706319989,73.66545236999809,53541.59264760001
2023-08-24,01:07:34.000,236,10980007,13165,0,1692839253,13121.483387869994,73.64430498000002,53541.67649304
2023-08-24,01:07:35.000,236,10980016,13285,0,1692839254,13121.490124179989,73.64430498000002,53541.57168624001
2023-08-24,01:07:36.000,236,10980062,13405,0,1692839255,13121.469915249989,73.65840323999873,53541.557712
2023-08-24,01:07:37.000,236,10980053,13565,0,1692839256,13121.429497389989,73.62315759000194,53541.54373776001
2023-08-24,01:07:38.000,236,10980060,13285,0,1692839257,13121.503596799994,73.6302067200013,53541.62059608001
2023-08-24,01:07:39.000,236,10980065,13125,0,1692839258,13121.483387869994,73.67250150000473,53541.57867336
2023-08-24,01:07:40.000,236,10980065,13085,0,1692839259,13121.429497389989,73.68659976000345,53541.45290520001
2023-08-24,01:07:41.000,236,10980050,13125,0,1692839260,13121.496860489999,73.67250150000473,53541.56469912
2023-08-24,01:07:42.000,236,10980055,13405,0,1692839261,13121.517069419999,73.6936488900028,53541.52277640001
2023-08-24,01:07:43.000,236,10980045,13325,0,1692839262,13121.517069419999,73.67955063000409,53541.49482792001
2023-08-24,01:07:44.000,236,10980011,13085,0,1692839263,13121.57095989999,73.6936488900028,53541.56469912
2023-08-24,01:07:45.000,236,10980023,13125,0,1692839264,13121.59116882999,73.72184541000024,53541.57867336
2023-08-24,01:07:46.000,236,10980052,13245,0,1692839265,13121.61811407,73.74299279999832,53541.53675064
2023-08-24,01:07:47.000,236,10980030,13125,0,1692839266,13121.510333109989,73.71479628000088,53541.39700824
2023-08-24,01:07:48.000,236,10980031,13165,0,1692839267,13121.638323,73.74299279999832,53541.52277640001
2023-08-24,01:07:49.000,236,10980020,13445,0,1692839268,13121.63158668999,73.76414019000367,53541.50181504001
2023-08-24,01:07:50.000,236,10980003,13005,0,1692839269,13121.685477169995,73.75709106000431,53541.47386656001
2023-08-24,01:07:51.000,236,10980022,12765,0,1692839270,13121.63158668999,73.77823845000239,53541.480853680005
2023-08-24,01:07:52.000,236,10980047,13285,0,1692839271,13121.69221347999,73.77118932000303,53541.53675064
2023-08-24,01:07:53.000,236,10980042,13085,0,1692839272,13121.665268239994,73.78528758000175,53541.50880216
2023-08-24,01:07:54.000,236,10980025,13565,0,1692839273,13121.665268239994,73.78528758000175,53541.53675064
2023-08-24,01:07:55.000,236,10980026,13205,0,1692839274,13121.685477169995,73.75709106000431,53541.51578928
2023-08-24,01:07:56.000,236,10980055,13285,0,1692839275,13121.577696209999,73.76414019000367,53541.52277640001
2023-08-24,01:07:57.000,236,10980011,13445,0,1692839276,13121.483387869994,73.74299279999832,53541.43893096
2023-08-24,01:07:58.000,236,10980038,13125,0,1692839277,13121.456442629998,73.75709106000431,53541.4179696
2023-08-24,01:07:59.000,236,10980033,13245,0,1692839278,13121.449706319989,73.71479628000088,53541.53675064
2023-08-24,01:08:00.000,236,10980024,13365,0,1692839279,13121.422761079994,73.71479628000088,53541.53675064
2023-08-24,01:08:01.000,236,10980068,13325,0,1692839280,13121.308243809988,73.72184541000024,53541.431943840005
2023-08-24,01:08:02.000,236,10980025,13125,0,1692839281,13121.254353329998,73.71479628000088,53541.480853680005
2023-08-24,01:08:03.000,236,10980027,13365,0,1692839282,13121.193726539997,73.6936488900028,53541.45989232
2023-08-24,01:08:04.000,236,10980048,13285,0,1692839283,13121.092681889997,73.66545236999809,53541.37604688001
2023-08-24,01:08:05.000,236,10980047,13405,0,1692839284,13121.085945580002,73.66545236999809,53541.40399536001
2023-08-24,01:08:06.000,236,10980018,13205,0,1692839285,13121.065736650002,73.65840323999873,53541.41098248
2023-08-24,01:08:07.000,236,10980054,13165,0,1692839286,13121.038791409992,73.64430498000002,53541.3480984
2023-08-24,01:08:08.000,236,10980057,13085,0,1692839287,13120.984900930001,73.63725585000066,53541.46687944
2023-08-24,01:08:09.000,236,10980040,13405,0,1692839288,13120.951219379996,73.6302067200013,53541.41098248
2023-08-24,01:08:10.000,236,10980059,13045,0,1692839289,13120.910801519996,73.63725585000066,53541.383034000006
2023-08-24,01:08:11.000,236,10980042,13165,0,1692839290,13120.890592589996,73.65135410999937,53541.35508552001
2023-08-24,01:08:12.000,236,10980058,13045,0,1692839291,13120.776075319991,73.65840323999873,53541.264252960005
2023-08-24,01:08:13.000,236,10980070,13245,0,1692839292,13120.829965799996,73.65135410999937,53541.33412416001
2023-08-24,01:08:14.000,236,10980073,13285,0,1692839293,13120.809756869996,73.65840323999873,53541.27124008
2023-08-24,01:08:15.000,236,10980090,13365,0,1692839294,13120.856911039991,73.65135410999937,53541.27124008
2023-08-24,01:08:16.000,236,10980031,13325,0,1692839295,13120.836702109991,73.6936488900028,53541.23630448001
2023-08-24,01:08:17.000,236,10980056,13405,0,1692839296,13120.863647350001,73.68659976000345,53541.23630448001
2023-08-24,01:08:18.000,236,10980047,13125,0,1692839297,13120.890592589996,73.68659976000345,53541.27124008
2023-08-24,01:08:19.000,236,10980016,13525,0,1692839298,13120.84343842,73.71479628000088,53541.13848480001
2023-08-24,01:08:20.000,236,10980063,13405,0,1692839299,13120.870383659996,73.7288945399996,53541.2432916
2023-08-24,01:08:21.000,236,10980033,13445,0,1692839300,13120.870383659996,73.73594366999896,53541.13848480001
2023-08-24,01:08:22.000,236,10980053,13285,0,1692839301,13120.78281163,73.72184541000024,53541.11053632
2023-08-24,01:08:23.000,236,10980063,13285,0,1692839302,13120.863647350001,73.7288945399996,53541.20835600001
2023-08-24,01:08:24.000,236,10980064,13565,0,1692839303,13120.82322949,73.72184541000024,53541.1035492
2023-08-24,01:08:25.000,236,10980028,13245,0,1692839304,13120.897328899991,73.71479628000088,53541.20835600001
2023-08-24,01:08:26.000,236,10980011,13285,0,1692839305,13120.890592589996,73.73594366999896,53541.18040752
2023-08-24,01:08:27.000,236,10980027,13165,0,1692839306,13120.829965799996,73.76414019000367,53541.15245904
2023-08-24,01:08:28.000,236,10979990,13285,0,1692839307,13120.789547939996,73.77118932000303,53541.05463936
2023-08-24,01:08:29.000,236,10980017,13285,0,1692839308,13120.78281163,73.77118932000303,53541.07560072
2023-08-24,01:08:30.000,236,10980024,13085,0,1692839309,13120.80302056,73.73594366999896,53541.096562080005
2023-08-24,01:08:31.000,236,10980059,13245,0,1692839310,13120.78281163,73.73594366999896,53541.15944616001
2023-08-24,01:08:32.000,236,10980004,12965,0,1692839311,13120.78281163,73.75004192999768,53541.1734204
2023-08-24,01:08:33.000,236,10980067,13165,0,1692839312,13120.72218484,73.76414019000367,53541.145471920005
2023-08-24,01:08:34.000,236,10980039,13405,0,1692839313,13120.70197591,73.74299279999832,53541.20835600001
2023-08-24,01:08:35.000,236,10980041,13245,0,1692839314,13120.61440387999,73.74299279999832,53541.06162648
2023-08-24,01:08:36.000,236,10980025,13485,0,1692839315,13120.607667569995,73.72184541000024,53541.13848480001
2023-08-24,01:08:37.000,236,10980042,13405,0,1692839316,13120.607667569995,73.75004192999768,53541.1734204
2023-08-24,01:08:38.000,236,10980083,13285,0,1692839317,13120.547040779995,73.71479628000088,53541.13848480001
2023-08-24,01:08:39.000,236,10980060,13165,0,1692839318,13120.5605134,73.73594366999896,53541.11053632
2023-08-24,01:08:40.000,236,10980057,12925,0,1692839319,13120.51335922999,73.72184541000024,53541.12451056
2023-08-24,01:08:41.000,236,10980047,13365,0,1692839320,13120.49988661,73.70774715000152,53541.096562080005
2023-08-24,01:08:42.000,236,10980026,13205,0,1692839321,13120.49988661,73.71479628000088,53541.11752344001
2023-08-24,01:08:43.000,236,10980025,13445,0,1692839322,13120.39210564999,73.67955063000409,53541.01970376001
2023-08-24,01:08:44.000,236,10980071,13245,0,1692839323,13120.39884196,73.65135410999937,53541.06162648
2023-08-24,01:08:45.000,236,10980073,13205,0,1692839324,13120.385369339994,73.66545236999809,53541.00572952
2023-08-24,01:08:46.000,236,10980054,13125,0,1692839325,13120.445996129994,73.6302067200013,53541.096562080005
2023-08-24,01:08:47.000,236,10980066,13605,0,1692839326,13120.445996129994,73.65135410999937,53541.08957496001
2023-08-24,01:08:48.000,236,10980071,13165,0,1692839327,13120.45946875,73.61610846000258,53541.11752344001
2023-08-24,01:08:49.000,236,10980069,13285,0,1692839328,13120.45273243999,73.6302067200013,53541.08258784
2023-08-24,01:08:50.000,236,10980066,13165,0,1692839329,13120.445996129994,73.67250150000473,53541.08258784
2023-08-24,01:08:51.000,236,10980057,13245,0,1692839330,13120.37189671999,73.6936488900028,53540.98476816
2023-08-24,01:08:52.000,236,10980025,13165,0,1692839331,13120.405578269994,73.67955063000409,53541.047652240006
2023-08-24,01:08:53.000,236,10980036,13125,0,1692839332,13120.43925982,73.70069802000216,53540.99175528001
2023-08-24,01:08:54.000,236,10980096,13445,0,1692839333,13120.425787199994,73.7288945399996,53541.01970376001
2023-08-24,01:08:55.000,236,10980065,13005,0,1692839334,13120.39210564999,73.80643496999983,53541.01271664
2023-08-24,01:08:56.000,236,10980077,13165,0,1692839335,13120.445996129994,73.83463149000454,53541.096562080005
2023-08-24,01:08:57.000,236,10980056,13565,0,1692839336,13120.45273243999,73.88397540000005,53541.05463936
2023-08-24,01:08:58.000,236,10980049,13285,0,1692839337,13120.41905089,73.93331931000284,53541.00572952
2023-08-24,01:08:59.000,236,10979997,13605,0,1692839338,13120.445996129994,73.99676148000435,53540.99175528001
2023-08-24,01:09:00.000,236,10980089,13445,0,1692839339,13120.47967768,73.99676148000435,53540.977781040005
2023-08-24,01:09:01.000,236,10980014,13045,0,1692839340,13120.445996129994,74.04610538999987,53540.97079392001
2023-08-24,01:09:02.000,236,10980013,13245,0,1692839341,13120.41231457999,74.06725277999794,53540.88694848
2023-08-24,01:09:03.000,236,10980034,13205,0,1692839342,13120.45946875,74.13069494999945,53540.93585832
2023-08-24,01:09:04.000,236,10980025,13325,0,1692839343,13120.45946875,74.11659669000073,53540.94983256001
2023-08-24,01:09:05.000,236,10980033,13445,0,1692839344,13120.47967768,74.10249843000202,53540.93585832
2023-08-24,01:09:06.000,236,10980022,13365,0,1692839345,13120.486413989995,74.05315451999923,53540.99874240001
2023-08-24,01:09:07.000,236,10980046,13245,0,1692839346,13120.445996129994,74.0884001700033,53540.9638068
2023-08-24,01:09:08.000,236,10980090,13445,0,1692839347,13120.378633029999,74.04610538999987,53540.8939356
2023-08-24,01:09:09.000,236,10980004,13325,0,1692839348,13120.378633029999,74.03200713000115,53540.90092272001
2023-08-24,01:09:10.000,236,10980063,13085,0,1692839349,13120.378633029999,73.93331931000284,53540.98476816
2023-08-24,01:09:11.000,236,10980013,12925,0,1692839350,13120.35168778999,73.91922105000413,53540.93585832
2023-08-24,01:09:12.000,236,10980064,13445,0,1692839351,13120.324742549994,73.83463149000454,53540.977781040005
2023-08-24,01:09:13.000,236,10980008,13085,0,1692839352,13120.230434209989,73.82053322999855,53540.95681968
2023-08-24,01:09:14.000,236,10980048,13605,0,1692839353,13120.243906829994,73.77118932000303,53541.01970376001
2023-08-24,01:09:15.000,236,10980043,13365,0,1692839354,13120.176543729998,73.76414019000367,53540.9638068
2023-08-24,01:09:16.000,236,10980050,13285,0,1692839355,13120.115916939998,73.6936488900028,53540.94983256001
2023-08-24,01:09:17.000,236,10980016,13045,0,1692839356,13120.102444319993,73.67250150000473,53541.00572952
2023-08-24,01:09:18.000,236,10980045,13565,0,1692839357,13120.048553840003,73.62315759000194,53540.98476816
2023-08-24,01:09:19.000,236,10980081,13365,0,1692839358,13120.028344910002,73.63725585000066,53540.86598712
2023-08-24,01:09:20.000,236,10980028,13365,0,1692839359,13120.062026459993,73.58086280999851,53540.99175528001
2023-08-24,01:09:21.000,236,10980069,13165,0,1692839360,13119.954245499997,73.57381367999915,53540.93585832
2023-08-24,01:09:22.000,236,10979994,13525,0,1692839361,13119.954245499997,73.55971542000043,53540.92188408001
2023-08-24,01:09:23.000,236,10980047,13205,0,1692839362,13119.880146089992,73.51742064000427,53540.87297424001
2023-08-24,01:09:24.000,236,10980084,12965,0,1692839363,13119.859937159992,73.51742064000427,53540.85201288001
2023-08-24,01:09:25.000,236,10980058,13285,0,1692839364,13119.853200849997,73.531518900003,53540.88694848
2023-08-24,01:09:26.000,236,10980041,13085,0,1692839365,13119.819519299992,73.49627324999892,53540.83105152001
2023-08-24,01:09:27.000,236,10980074,13245,0,1692839366,13119.792574059997,73.51742064000427,53540.83105152001
2023-08-24,01:09:28.000,236,10980011,13445,0,1692839367,13119.819519299992,73.4187328199987,53540.83105152001
2023-08-24,01:09:29.000,236,10980071,13285,0,1692839368,13119.779101439992,73.47512586000084,53540.859000000004
2023-08-24,01:09:30.000,236,10980018,13245,0,1692839369,13119.772365129997,73.44692934000341,53540.859000000004
2023-08-24,01:09:31.000,236,10980044,13285,0,1692839370,13119.718474649992,73.48922411999956,53540.80310304001
2023-08-24,01:09:32.000,236,10980041,13165,0,1692839371,13119.718474649992,73.43988021000405,53540.75419320001
2023-08-24,01:09:33.000,236,10980028,13365,0,1692839372,13119.590484759996,73.4821749900002,53540.70528336001
2023-08-24,01:09:34.000,236,10980007,13205,0,1692839373,13119.657847859991,73.44692934000341,53540.75419320001
2023-08-24,01:09:35.000,236,10980012,13005,0,1692839374,13119.590484759996,73.4821749900002,53540.691309120004
2023-08-24,01:09:36.000,236,10979996,13285,0,1692839375,13119.637638929991,73.49627324999892,53540.7891288
2023-08-24,01:09:37.000,236,10980034,12965,0,1692839376,13119.657847859991,73.51037151000492,53540.77515456
2023-08-24,01:09:38.000,236,10980023,13285,0,1692839377,13119.62416631,73.51037151000492,53540.77515456
2023-08-24,01:09:39.000,236,10980030,13125,0,1692839378,13119.590484759996,73.531518900003,53540.74021896
2023-08-24,01:09:40.000,236,10980045,13285,0,1692839379,13119.664584170001,73.52446977000363,53540.72624472
2023-08-24,01:09:41.000,236,10979982,13125,0,1692839380,13119.617429999991,73.55266629000107,53540.66336064001
2023-08-24,01:09:42.000,236,10980078,13245,0,1692839381,13119.644375240001,73.57381367999915,53540.74021896
2023-08-24,01:09:43.000,236,10980034,13245,0,1692839382,13119.651111549996,73.58791193999787,53540.7192576
2023-08-24,01:09:44.000,236,10980031,13125,0,1692839383,13119.671320479996,73.55971542000043,53540.69829624
2023-08-24,01:09:45.000,236,10980043,13445,0,1692839384,13119.651111549996,73.55971542000043,53540.73323184001
2023-08-24,01:09:46.000,236,10980057,13365,0,1692839385,13119.678056789991,73.58086280999851,53540.72624472
2023-08-24,01:09:47.000,236,10980076,13445,0,1692839386,13119.637638929991,73.55266629000107,53540.712270480006
2023-08-24,01:09:48.000,236,10980027,13245,0,1692839387,13119.577012139991,73.51742064000427,53540.58650232001
2023-08-24,01:09:49.000,236,10980057,13325,0,1692839388,13119.56353952,73.53856803000235,53540.593489440005
2023-08-24,01:09:50.000,236,10980053,13245,0,1692839389,13119.597221069991,73.48922411999956,53540.67034776
2023-08-24,01:09:51.000,236,10980054,13205,0,1692839390,13119.52312166,73.51742064000427,53540.60746368
2023-08-24,01:09:52.000,236,10980058,13005,0,1692839391,13119.529857969996,73.51037151000492,53540.61445080001
2023-08-24,01:09:53.000,236,10980037,13085,0,1692839392,13119.50291273,73.46807673000148,53540.691309120004
2023-08-24,01:09:54.000,236,10980035,13285,0,1692839393,13119.51638534999,73.45397847000277,53540.69829624
2023-08-24,01:09:55.000,236,10980065,13245,0,1692839394,13119.449022249995,73.44692934000341,53540.65637352001
2023-08-24,01:09:56.000,236,10979999,13005,0,1692839395,13119.41534069999,73.3834871700019,53540.60746368
2023-08-24,01:09:57.000,236,10980076,12885,0,1692839396,13119.408604389995,73.4187328199987,53540.62143792
2023-08-24,01:09:58.000,236,10980046,13125,0,1692839397,13119.43554962999,73.35529065000446,53540.66336064001
2023-08-24,01:09:59.000,236,10980074,13205,0,1692839398,13119.44228594,73.3834871700019,53540.68432200001
2023-08-24,01:10:00.000,236,10980032,13325,0,1692839399,13119.489440109995,73.32004500000039,53540.62842504
2023-08-24,01:10:01.000,236,10980031,13005,0,1692839400,13119.4827038,73.30594674000167,53540.63541216001
2023-08-24,01:10:02.000,236,10980045,13245,0,1692839401,13119.489440109995,73.31299587000103,53540.593489440005
2023-08-24,01:10:03.000,236,10980054,13365,0,1692839402,13119.52312166,73.26365195999824,53540.62842504
2023-08-24,01:10:04.000,236,10980062,13325,0,1692839403,13119.617429999991,73.26365195999824,53540.67034776
2023-08-24,01:10:05.000,236,10980020,13165,0,1692839404,13119.657847859991,73.24250457000016,53540.69829624
2023-08-24,01:10:06.000,236,10980060,13405,0,1692839405,13119.678056789991,73.26365195999824,53540.5795152
2023-08-24,01:10:07.000,236,10980031,13365,0,1692839406,13119.758892509992,73.25660282999888,53540.57252808
2023-08-24,01:10:08.000,236,10980016,13165,0,1692839407,13119.907091330002,73.22135718000209,53540.642399280005
2023-08-24,01:10:09.000,236,10980019,12965,0,1692839408,13119.960981809993,73.20725892000337,53540.691309120004
2023-08-24,01:10:10.000,236,10980034,13285,0,1692839409,13120.048553840003,73.17906239999866,53540.712270480006
2023-08-24,01:10:11.000,236,10980055,13125,0,1692839410,13120.088971699988,73.18611152999802,53540.61445080001
2023-08-24,01:10:12.000,236,10980001,13485,0,1692839411,13120.088971699988,73.20020979000401,53540.57252808
2023-08-24,01:10:13.000,236,10980095,13405,0,1692839412,13120.190016349989,73.15086588000122,53540.60047656
2023-08-24,01:10:14.000,236,10980063,13365,0,1692839413,13120.250643139989,73.1367676200025,53540.642399280005
2023-08-24,01:10:15.000,236,10980038,13205,0,1692839414,13120.324742549994,73.10152196999843,53540.62143792
2023-08-24,01:10:16.000,236,10979997,13405,0,1692839415,13120.33147885999,73.08742370999971,53540.58650232001
2023-08-24,01:10:17.000,236,10980052,13085,0,1692839416,13120.425787199994,73.08742370999971,53540.60746368
2023-08-24,01:10:18.000,236,10980065,13325,0,1692839417,13120.45946875,73.08742370999971,53540.642399280005
2023-08-24,01:10:19.000,236,10980077,13325,0,1692839418,13120.43925982,73.05922719000228,53540.68432200001
2023-08-24,01:10:20.000,236,10980082,13405,0,1692839419,13120.445996129994,73.073325450001,53540.6493864
2023-08-24,01:10:21.000,236,10980075,13125,0,1692839420,13120.39884196,73.08742370999971,53540.593489440005
2023-08-24,01:10:22.000,236,10980044,13005,0,1692839421,13120.425787199994,73.09447283999907,53540.62143792
2023-08-24,01:10:23.000,236,10980016,13205,0,1692839422,13120.47294136999,73.08742370999971,53540.67034776
2023-08-24,01:10:24.000,236,10980024,13245,0,1692839423,13120.49988661,73.08037458000035,53540.74720608
2023-08-24,01:10:25.000,236,10980041,13165,0,1692839424,13120.45273243999,73.10857109999779,53540.69829624
2023-08-24,01:10:26.000,236,10980104,13485,0,1692839425,13120.51335922999,73.09447283999907,53540.7192576
2023-08-24,01:10:27.000,236,10980073,13405,0,1692839426,13120.49315029999,73.15086588000122,53540.74021896
2023-08-24,01:10:28.000,236,10980050,13285,0,1692839427,13120.486413989995,73.15791501000058,53540.73323184001
2023-08-24,01:10:29.000,236,10980022,13365,0,1692839428,13120.425787199994,73.20725892000337,53540.74021896
2023-08-24,01:10:30.000,236,10980039,13165,0,1692839429,13120.486413989995,73.22135718000209,53540.761180320005
2023-08-24,01:10:31.000,236,10980072,13245,0,1692839430,13120.43925982,73.26365195999824,53540.76816744
2023-08-24,01:10:32.000,236,10980045,13645,0,1692839431,13120.45946875,73.2847993500036,53540.82406440001
2023-08-24,01:10:33.000,236,10980079,13325,0,1692839432,13120.52009554,73.31299587000103,53540.83803864
2023-08-24,01:10:34.000,236,10980060,13325,0,1692839433,13120.526831849995,73.29889761000231,53540.81707728
2023-08-24,01:10:35.000,236,10980049,13125,0,1692839434,13120.506622919995,73.32709412999975,53540.77515456
2023-08-24,01:10:36.000,236,10980100,13125,0,1692839435,13120.49315029999,73.34119238999847,53540.761180320005
2023-08-24,01:10:37.000,236,10980070,12965,0,1692839436,13120.506622919995,73.35529065000446,53540.74720608
2023-08-24,01:10:38.000,236,10980051,13445,0,1692839437,13120.58072233,73.3834871700019,53540.79611592
2023-08-24,01:10:39.000,236,10980069,13205,0,1692839438,13120.49315029999,73.40463455999998,53540.7192576
2023-08-24,01:10:40.000,236,10980082,13525,0,1692839439,13120.627876499995,73.39053630000126,53540.81707728
2023-08-24,01:10:41.000,236,10980023,13245,0,1692839440,13120.627876499995,73.4187328199987,53540.79611592
2023-08-24,01:10:42.000,236,10980024,13245,0,1692839441,13120.648085429995,73.4187328199987,53540.810090160005
2023-08-24,01:10:43.000,236,10980071,13125,0,1692839442,13120.66155805,73.43988021000405,53540.84502576
2023-08-24,01:10:44.000,236,10980087,13285,0,1692839443,13120.66155805,73.43988021000405,53540.75419320001
2023-08-24,01:10:45.000,236,10980060,13165,0,1692839444,13120.65482173999,73.46102760000213,53540.74021896
2023-08-24,01:10:46.000,236,10980074,13125,0,1692839445,13120.66155805,73.47512586000084,53540.691309120004
2023-08-24,01:10:47.000,236,10980058,13205,0,1692839446,13120.67503066999,73.51037151000492,53540.67733488
2023-08-24,01:10:48.000,236,10980064,13245,0,1692839447,13120.708712219996,73.51742064000427,53540.761180320005
2023-08-24,01:10:49.000,236,10979996,13125,0,1692839448,13120.7626027,73.531518900003,53540.77515456
2023-08-24,01:10:50.000,236,10980094,13125,0,1692839449,13120.82322949,73.54561716000171,53540.77515456
2023-08-24,01:10:51.000,236,10980059,13205,0,1692839450,13120.78281163,73.60201020000386,53540.78214168001
2023-08-24,01:10:52.000,236,10980051,13445,0,1692839451,13120.7626027,73.5949610700045,53540.70528336001
2023-08-24,01:10:53.000,236,10980060,13005,0,1692839452,13120.789547939996,73.58791193999787,53540.761180320005
2023-08-24,01:10:54.000,236,10980089,13525,0,1692839453,13120.70197591,73.61610846000258,53540.712270480006
2023-08-24,01:10:55.000,236,10980051,13285,0,1692839454,13120.75586638999,73.64430498000002,53540.74720608
2023-08-24,01:10:56.000,236,10980090,13085,0,1692839455,13120.850174729996,73.61610846000258,53540.82406440001
2023-08-24,01:10:57.000,236,10980015,13285,0,1692839456,13120.816493179991,73.64430498000002,53540.79611592
2023-08-24,01:10:58.000,236,10980085,12805,0,1692839457,13120.816493179991,73.67955063000409,53540.85201288001
2023-08-24,01:10:59.000,236,10980049,13565,0,1692839458,13120.708712219996,73.66545236999809,53540.75419320001
2023-08-24,01:11:00.000,236,10980055,12965,0,1692839459,13120.71544852999,73.70774715000152,53540.761180320005
2023-08-24,01:11:01.000,236,10980036,13365,0,1692839460,13120.65482173999,73.75709106000431,53540.67733488
2023-08-24,01:11:02.000,236,10980098,13245,0,1692839461,13120.66155805,73.71479628000088,53540.72624472
2023-08-24,01:11:03.000,236,10980049,13285,0,1692839462,13120.63461280999,73.75004192999768,53540.77515456
2023-08-24,01:11:04.000,236,10980066,13325,0,1692839463,13120.63461280999,73.74299279999832,53540.78214168001
2023-08-24,01:11:05.000,236,10980094,13445,0,1692839464,13120.57398601999,73.76414019000367,53540.68432200001
2023-08-24,01:11:06.000,236,10980081,13005,0,1692839465,13120.57398601999,73.75004192999768,53540.67034776
2023-08-24,01:11:07.000,236,10980077,13085,0,1692839466,13120.57398601999,73.75004192999768,53540.69829624
2023-08-24,01:11:08.000,236,10980064,13325,0,1692839467,13120.58072233,73.72184541000024,53540.74720608
2023-08-24,01:11:09.000,236,10980088,13285,0,1692839468,13120.55377708999,73.73594366999896,53540.67733488
2023-08-24,01:11:10.000,236,10980047,13565,0,1692839469,13120.55377708999,73.72184541000024,53540.65637352001
2023-08-24,01:11:11.000,236,10980048,13125,0,1692839470,13120.49988661,73.75004192999768,53540.6493864
2023-08-24,01:11:12.000,236,10980074,13085,0,1692839471,13120.526831849995,73.71479628000088,53540.63541216001
2023-08-24,01:11:13.000,236,10980043,13565,0,1692839472,13120.5605134,73.71479628000088,53540.65637352001
2023-08-24,01:11:14.000,236,10980100,13365,0,1692839473,13120.57398601999,73.71479628000088,53540.63541216001
2023-08-24,01:11:15.000,236,10980056,13005,0,1692839474,13120.49315029999,73.74299279999832,53540.60047656
2023-08-24,01:11:16.000,236,10980050,13205,0,1692839475,13120.526831849995,73.75004192999768,53540.63541216001
2023-08-24,01:11:17.000,236,10980039,13445,0,1692839476,13120.506622919995,73.71479628000088,53540.68432200001
2023-08-24,01:11:18.000,236,10980025,13125,0,1692839477,13120.53356815999,73.7288945399996,53540.65637352001
2023-08-24,01:11:19.000,236,10980055,13445,0,1692839478,13120.445996129994,73.75709106000431,53540.53759248001
2023-08-24,01:11:20.000,236,10980033,12925,0,1692839479,13120.53356815999,73.70069802000216,53540.67034776
2023-08-24,01:11:21.000,236,10980010,13445,0,1692839480,13120.486413989995,73.70774715000152,53540.68432200001
2023-08-24,01:11:22.000,236,10980026,13325,0,1692839481,13120.45273243999,73.73594366999896,53540.642399280005
2023-08-24,01:11:23.000,236,10980107,13325,0,1692839482,13120.385369339994,73.70069802000216,53540.67034776
2023-08-24,01:11:24.000,236,10980025,13445,0,1692839483,13120.35168778999,73.70774715000152,53540.60746368
2023-08-24,01:11:25.000,236,10980008,13645,0,1692839484,13120.35168778999,73.70069802000216,53540.65637352001
2023-08-24,01:11:26.000,236,10980038,13445,0,1692839485,13120.250643139989,73.68659976000345,53540.61445080001
2023-08-24,01:11:27.000,236,10980042,13565,0,1692839486,13120.250643139989,73.67955063000409,53540.62143792
2023-08-24,01:11:28.000,236,10980022,13085,0,1692839487,13120.297797309999,73.66545236999809,53540.66336064001
2023-08-24,01:11:29.000,236,10980022,13285,0,1692839488,13120.210225279989,73.64430498000002,53540.65637352001
2023-08-24,01:11:30.000,236,10980044,13285,0,1692839489,13120.216961589998,73.62315759000194,53540.70528336001
2023-08-24,01:11:31.000,236,10980071,13365,0,1692839490,13120.136125869998,73.62315759000194,53540.58650232001
2023-08-24,01:11:32.000,236,10980040,13325,0,1692839491,13120.102444319993,73.63725585000066,53540.51663112001
2023-08-24,01:11:33.000,236,10980073,13125,0,1692839492,13120.082235389993,73.63725585000066,53540.53060536
2023-08-24,01:11:34.000,236,10980023,13285,0,1692839493,13120.129389559988,73.63725585000066,53540.57252808
2023-08-24,01:11:35.000,236,10980039,12965,0,1692839494,13120.102444319993,73.60905933000322,53540.60746368
2023-08-24,01:11:36.000,236,10980078,13085,0,1692839495,13120.115916939998,73.61610846000258,53540.544579600006
2023-08-24,01:11:37.000,236,10980078,13325,0,1692839496,13120.088971699988,73.60201020000386,53540.60047656
2023-08-24,01:11:38.000,236,10980018,13445,0,1692839497,13120.129389559988,73.61610846000258,53540.61445080001
2023-08-24,01:11:39.000,236,10980105,13645,0,1692839498,13120.109180629988,73.60905933000322,53540.63541216001
2023-08-24,01:11:40.000,236,10980057,13205,0,1692839499,13120.142862179993,73.62315759000194,53540.56554096001
2023-08-24,01:11:41.000,236,10980075,13325,0,1692839500,13120.055290149998,73.6302067200013,53540.50265688
2023-08-24,01:11:42.000,236,10980086,13125,0,1692839501,13120.068762770003,73.62315759000194,53540.523618240004
2023-08-24,01:11:43.000,236,10980059,13205,0,1692839502,13120.095708009998,73.64430498000002,53540.56554096001
2023-08-24,01:11:44.000,236,10980058,13605,0,1692839503,13120.109180629988,73.5949610700045,53540.56554096001
2023-08-24,01:11:45.000,236,10980054,13085,0,1692839504,13120.055290149998,73.60905933000322,53540.53060536
2023-08-24,01:11:46.000,236,10980062,13165,0,1692839505,13120.041817529993,73.60905933000322,53540.55156672
2023-08-24,01:11:47.000,236,10980074,13205,0,1692839506,13120.014872289998,73.63725585000066,53540.60746368
2023-08-24,01:11:48.000,236,10980068,13165,0,1692839507,13119.974454429997,73.5949610700045,53540.5795152
2023-08-24,01:11:49.000,236,10980026,13285,0,1692839508,13119.940772879992,73.5949610700045,53540.55855384
2023-08-24,01:11:50.000,236,10980109,13245,0,1692839509,13119.947509190002,73.5949610700045,53540.593489440005
2023-08-24,01:11:51.000,236,10980024,13405,0,1692839510,13119.893618709997,73.58086280999851,53540.5795152
2023-08-24,01:11:52.000,236,10980022,13445,0,1692839511,13119.832991919997,73.54561716000171,53540.55855384
2023-08-24,01:11:53.000,236,10980072,13325,0,1692839512,13119.873409779997,73.531518900003,53540.60047656
2023-08-24,01:11:54.000,236,10980080,13205,0,1692839513,13119.839728229992,73.52446977000363,53540.60047656
2023-08-24,01:11:55.000,236,10980085,13245,0,1692839514,13119.832991919997,73.50332237999828,53540.55855384
2023-08-24,01:11:56.000,236,10980051,13165,0,1692839515,13119.718474649992,73.46807673000148,53540.50265688
2023-08-24,01:11:57.000,236,10980038,13005,0,1692839516,13119.725210960001,73.50332237999828,53540.51663112001
2023-08-24,01:11:58.000,236,10980051,12885,0,1692839517,13119.691529409996,73.51742064000427,53540.49566976001
2023-08-24,01:11:59.000,236,10980066,13445,0,1692839518,13119.691529409996,73.51742064000427,53540.523618240004
2023-08-24,01:12:00.000,236,10980068,13525,0,1692839519,13119.678056789991,73.52446977000363,53540.60047656
2023-08-24,01:12:01.000,236,10980041,13005,0,1692839520,13119.637638929991,73.51037151000492,53540.55855384
2023-08-24,01:12:02.000,236,10980055,13485,0,1692839521,13119.58374845,73.51742064000427,53540.509644
2023-08-24,01:12:03.000,236,10980012,13325,0,1692839522,13119.60395738,73.47512586000084,53540.53759248001
2023-08-24,01:12:04.000,236,10980060,13045,0,1692839523,13119.60395738,73.51742064000427,53540.53759248001
2023-08-24,01:12:05.000,236,10980051,13205,0,1692839524,13119.50291273,73.531518900003,53540.44675992001
2023-08-24,01:12:06.000,236,10980074,13245,0,1692839525,13119.51638534999,73.52446977000363,53540.48868264001
2023-08-24,01:12:07.000,236,10980047,13205,0,1692839526,13119.58374845,73.53856803000235,53540.5795152
2023-08-24,01:12:08.000,236,10980038,12965,0,1692839527,13119.58374845,73.531518900003,53540.60746368
2023-08-24,01:12:09.000,236,10980061,13085,0,1692839528,13119.60395738,73.54561716000171,53540.5795152
2023-08-24,01:12:10.000,236,10980029,13245,0,1692839529,13119.671320479996,73.53856803000235,53540.5795152
2023-08-24,01:12:11.000,236,10980105,13605,0,1692839530,13119.651111549996,73.54561716000171,53540.55855384
2023-08-24,01:12:12.000,236,10980076,13165,0,1692839531,13119.62416631,73.57381367999915,53540.509644
2023-08-24,01:12:13.000,236,10980108,13405,0,1692839532,13119.698265719991,73.58791193999787,53540.48868264001
2023-08-24,01:12:14.000,236,10980048,13165,0,1692839533,13119.758892509992,73.60905933000322,53540.55855384
2023-08-24,01:12:15.000,236,10980032,13325,0,1692839534,13119.832991919997,73.60905933000322,53540.57252808
2023-08-24,01:12:16.000,236,10980102,13445,0,1692839535,13119.927300260002,73.63725585000066,53540.523618240004
2023-08-24,01:12:17.000,236,10980070,13005,0,1692839536,13119.987927050002,73.68659976000345,53540.53759248001
2023-08-24,01:12:18.000,236,10980069,13245,0,1692839537,13120.048553840003,73.67250150000473,53540.58650232001
2023-08-24,01:12:19.000,236,10980083,13165,0,1692839538,13120.075499079998,73.74299279999832,53540.48169552
2023-08-24,01:12:20.000,236,10980025,13605,0,1692839539,13120.190016349989,73.80643496999983,53540.53759248001
2023-08-24,01:12:21.000,236,10980061,13205,0,1692839540,13120.270852069989,73.83463149000454,53540.5795152
2023-08-24,01:12:22.000,236,10980044,13005,0,1692839541,13120.297797309999,73.86282801000198,53540.55156672
2023-08-24,01:12:23.000,236,10980089,13085,0,1692839542,13120.41905089,73.91922105000413,53540.62842504
2023-08-24,01:12:24.000,236,10980055,13125,0,1692839543,13120.52009554,73.94741757000156,53540.7192576
2023-08-24,01:12:25.000,236,10980075,13285,0,1692839544,13120.55377708999,73.98266321999836,53540.712270480006
2023-08-24,01:12:26.000,236,10980081,13565,0,1692839545,13120.59419494999,74.02495800000179,53540.63541216001
2023-08-24,01:12:27.000,236,10980091,13165,0,1692839546,13120.67503066999,74.05315451999923,53540.67034776
2023-08-24,01:12:28.000,236,10980033,12925,0,1692839547,13120.65482173999,74.13069494999945,53540.67034776
2023-08-24,01:12:29.000,236,10980057,12925,0,1692839548,13120.74239377,74.13069494999945,53540.67733488
2023-08-24,01:12:30.000,236,10980047,13205,0,1692839549,13120.728921149996,74.16594060000352,53540.74720608
2023-08-24,01:12:31.000,236,10980033,13325,0,1692839550,13120.66155805,74.24348103000375,53540.712270480006
2023-08-24,01:12:32.000,236,10980059,13205,0,1692839551,13120.688503289995,74.27167755000119,53540.761180320005
2023-08-24,01:12:33.000,236,10980072,13285,0,1692839552,13120.69523959999,74.26462842000183,53540.7891288
2023-08-24,01:12:34.000,236,10980048,13445,0,1692839553,13120.64134912,74.30692319999798,53540.761180320005
2023-08-24,01:12:35.000,236,10980138,13285,0,1692839554,13120.627876499995,74.29282493999926,53540.7891288
2023-08-24,01:12:36.000,236,10980010,13085,0,1692839555,13120.55377708999,74.32102146000398,53540.77515456
2023-08-24,01:12:37.000,236,10980032,13285,0,1692839556,13120.506622919995,74.40561102000356,53540.77515456
2023-08-24,01:12:38.000,236,10980100,13245,0,1692839557,13120.486413989995,74.37036536999949,53540.80310304001
2023-08-24,01:12:39.000,236,10980058,13525,0,1692839558,13120.43925982,74.3351197200027,53540.77515456
2023-08-24,01:12:40.000,236,10980071,13325,0,1692839559,13120.43925982,74.31397233000462,53540.810090160005
2023-08-24,01:12:41.000,236,10980047,13405,0,1692839560,13120.338215169999,74.30692319999798,53540.77515456
2023-08-24,01:12:42.000,236,10980066,13685,0,1692839561,13120.311269929989,74.29282493999926,53540.77515456
2023-08-24,01:12:43.000,236,10980083,13045,0,1692839562,13120.264115759994,74.26462842000183,53540.78214168001
2023-08-24,01:12:44.000,236,10980100,13405,0,1692839563,13120.223697899994,74.21528450999904,53540.7891288
2023-08-24,01:12:45.000,236,10980021,13445,0,1692839564,13120.210225279989,74.21528450999904,53540.81707728
2023-08-24,01:12:46.000,236,10980077,13205,0,1692839565,13120.136125869998,74.18003886000224,53540.78214168001
2023-08-24,01:12:47.000,236,10980049,13245,0,1692839566,13120.136125869998,74.1518423400048,53540.75419320001
2023-08-24,01:12:48.000,236,10980019,13285,0,1692839567,13120.190016349989,74.14479320999817,53540.82406440001
2023-08-24,01:12:49.000,236,10980050,13445,0,1692839568,13120.068762770003,74.11659669000073,53540.80310304001
2023-08-24,01:12:50.000,236,10980077,13125,0,1692839569,13120.122653249993,74.09544930000266,53540.78214168001
2023-08-24,01:12:51.000,236,10980069,13285,0,1692839570,13120.068762770003,74.0884001700033,53540.79611592
2023-08-24,01:12:52.000,236,10980092,13125,0,1692839571,13120.115916939998,74.07430191000458,53540.75419320001
2023-08-24,01:12:53.000,236,10980042,13285,0,1692839572,13120.028344910002,74.06020364999858,53540.73323184001
2023-08-24,01:12:54.000,236,10980063,13285,0,1692839573,13120.088971699988,74.08135104000394,53540.761180320005
2023-08-24,01:12:55.000,236,10980084,13005,0,1692839574,13120.055290149998,74.0884001700033,53540.761180320005
2023-08-24,01:12:56.000,236,10980067,13125,0,1692839575,13120.142862179993,74.07430191000458,53540.78214168001
2023-08-24,01:12:57.000,236,10980069,13085,0,1692839576,13120.109180629988,74.08135104000394,53540.79611592
2023-08-24,01:12:58.000,236,10980056,13325,0,1692839577,13120.115916939998,74.08135104000394,53540.76816744
2023-08-24,01:12:59.000,236,10980079,13365,0,1692839578,13120.115916939998,74.06020364999858,53540.74720608
2023-08-24,01:13:00.000,236,10980041,13405,0,1692839579,13120.156334799998,74.07430191000458,53540.78214168001
2023-08-24,01:13:01.000,236,10980083,13085,0,1692839580,13120.156334799998,74.05315451999923,53540.74720608
2023-08-24,01:13:02.000,236,10980060,13405,0,1692839581,13120.156334799998,74.04610538999987,53540.761180320005
2023-08-24,01:13:03.000,236,10980034,12965,0,1692839582,13120.149598489988,74.02495800000179,53540.68432200001
2023-08-24,01:13:04.000,236,10980036,13325,0,1692839583,13120.264115759994,74.01085974000307,53540.7891288
2023-08-24,01:13:05.000,236,10980094,13485,0,1692839584,13120.243906829994,74.03200713000115,53540.78214168001
2023-08-24,01:13:06.000,236,10980049,12965,0,1692839585,13120.284324689994,74.01790887000243,53540.761180320005
2023-08-24,01:13:07.000,236,10980066,13285,0,1692839586,13120.297797309999,74.00381061000371,53540.75419320001
2023-08-24,01:13:08.000,236,10980036,13365,0,1692839587,13120.39210564999,73.98266321999836,53540.74720608
2023-08-24,01:13:09.000,236,10980075,13325,0,1692839588,13120.37189671999,73.96151583000028,53540.76816744
2023-08-24,01:13:10.000,236,10980038,13125,0,1692839589,13120.41905089,73.98266321999836,53540.7891288
2023-08-24,01:13:11.000,236,10980042,13325,0,1692839590,13120.39210564999,73.94741757000156,53540.74720608
2023-08-24,01:13:12.000,236,10980053,13205,0,1692839591,13120.54030447,73.91922105000413,53540.84502576
2023-08-24,01:13:13.000,236,10980088,13205,0,1692839592,13120.547040779995,73.91217192000477,53540.82406440001
2023-08-24,01:13:14.000,236,10980073,13485,0,1692839593,13120.55377708999,73.91922105000413,53540.74021896
2023-08-24,01:13:15.000,236,10980034,12765,0,1692839594,13120.58072233,73.88397540000005,53540.83803864
2023-08-24,01:13:16.000,236,10980053,13085,0,1692839595,13120.57398601999,73.86282801000198,53540.81707728
2023-08-24,01:13:17.000,236,10980027,13125,0,1692839596,13120.64134912,73.84872975000326,53540.83105152001
2023-08-24,01:13:18.000,236,10980015,13445,0,1692839597,13120.587458639995,73.85577888000262,53540.74720608
2023-08-24,01:13:19.000,236,10980071,13205,0,1692839598,13120.62114019,73.85577888000262,53540.78214168001
2023-08-24,01:13:20.000,236,10980033,13285,0,1692839599,13120.688503289995,73.83463149000454,53540.810090160005
2023-08-24,01:13:21.000,236,10980045,13325,0,1692839600,13120.668294359995,73.80643496999983,53540.7891288
2023-08-24,01:13:22.000,236,10980050,13445,0,1692839601,13120.64134912,73.80643496999983,53540.80310304001
2023-08-24,01:13:23.000,236,10980046,13125,0,1692839602,13120.67503066999,73.77823845000239,53540.81707728
2023-08-24,01:13:24.000,236,10980091,13165,0,1692839603,13120.66155805,73.73594366999896,53540.80310304001
2023-08-24,01:13:25.000,236,10980011,13405,0,1692839604,13120.65482173999,73.76414019000367,53540.78214168001
2023-08-24,01:13:26.000,236,10980070,13205,0,1692839605,13120.67503066999,73.77823845000239,53540.70528336001
2023-08-24,01:13:27.000,236,10980053,13125,0,1692839606,13120.68176698,73.76414019000367,53540.712270480006
2023-08-24,01:13:28.000,236,10980010,13405,0,1692839607,13120.749130079996,73.75709106000431,53540.82406440001
2023-08-24,01:13:29.000,236,10980005,13005,0,1692839608,13120.78281163,73.77118932000303,53540.80310304001
2023-08-24,01:13:30.000,236,10980004,12925,0,1692839609,13120.80302056,73.74299279999832,53540.810090160005
2023-08-24,01:13:31.000,236,10980063,13005,0,1692839610,13120.796284249991,73.68659976000345,53540.80310304001
2023-08-24,01:13:32.000,236,10980020,13285,0,1692839611,13120.776075319991,73.70069802000216,53540.7192576
2023-08-24,01:13:33.000,236,10980012,13325,0,1692839612,13120.809756869996,73.70069802000216,53540.75419320001
2023-08-24,01:13:34.000,236,10980021,13605,0,1692839613,13120.870383659996,73.63725585000066,53540.76816744
2023-08-24,01:13:35.000,236,10980060,13245,0,1692839614,13120.850174729996,73.65840323999873,53540.72624472
2023-08-24,01:13:36.000,236,10980039,13285,0,1692839615,13120.890592589996,73.65135410999937,53540.76816744
2023-08-24,01:13:37.000,236,10980076,13085,0,1692839616,13120.991637239997,73.58086280999851,53540.84502576
2023-08-24,01:13:38.000,236,10980039,13245,0,1692839617,13121.045527720002,73.58086280999851,53540.84502576
2023-08-24,01:13:39.000,236,10980112,13285,0,1692839618,13121.085945580002,73.53856803000235,53540.79611592
2023-08-24,01:13:40.000,236,10980052,13325,0,1692839619,13121.126363440002,73.57381367999915,53540.80310304001
2023-08-24,01:13:41.000,236,10980046,13285,0,1692839620,13121.133099749997,73.54561716000171,53540.77515456
2023-08-24,01:13:42.000,236,10980091,13085,0,1692839621,13121.166781300002,73.51037151000492,53540.76816744
2023-08-24,01:13:43.000,236,10980019,13125,0,1692839622,13121.227408090002,73.51037151000492,53540.86598712
2023-08-24,01:13:44.000,236,10980046,13285,0,1692839623,13121.321716429993,73.47512586000084,53540.928871200005
2023-08-24,01:13:45.000,236,10980014,13125,0,1692839624,13121.362134289993,73.48922411999956,53540.86598712
2023-08-24,01:13:46.000,236,10980054,13205,0,1692839625,13121.389079529989,73.49627324999892,53540.84502576
2023-08-24,01:13:47.000,236,10980067,13165,0,1692839626,13121.463178939994,73.51037151000492,53540.859000000004
2023-08-24,01:13:48.000,236,10980033,13245,0,1692839627,13121.517069419999,73.4821749900002,53540.87297424001
2023-08-24,01:13:49.000,236,10980066,13325,0,1692839628,13121.544014659994,73.46807673000148,53540.90092272001
2023-08-24,01:13:50.000,236,10980068,13085,0,1692839629,13121.59116882999,73.44692934000341,53540.92188408001
2023-08-24,01:13:51.000,236,10980030,13165,0,1692839630,13121.65853193,73.42578194999805,53540.80310304001
2023-08-24,01:13:52.000,236,10980028,13125,0,1692839631,13121.69894979,73.39758543000062,53540.90092272001
2023-08-24,01:13:53.000,236,10980060,13285,0,1692839632,13121.82020337,73.34824151999783,53541.00572952
2023-08-24,01:13:54.000,236,10980022,13325,0,1692839633,13121.887566469995,73.33414325999911,53540.98476816
2023-08-24,01:13:55.000,236,10980051,13245,0,1692839634,13121.87409384999,73.31299587000103,53540.8939356
2023-08-24,01:13:56.000,236,10980055,12965,0,1692839635,13121.85388491999,73.29184848000295,53540.8939356
2023-08-24,01:13:57.000,236,10980104,13205,0,1692839636,13121.89430277999,73.26365195999824,53540.879961360006
2023-08-24,01:13:58.000,236,10980037,13165,0,1692839637,13121.96166588,73.22135718000209,53540.94284544
2023-08-24,01:13:59.000,236,10980054,13165,0,1692839638,13122.015556359991,73.18611152999802,53540.98476816
2023-08-24,01:14:00.000,236,10980046,13165,0,1692839639,13122.049237909996,73.16496413999994,53540.977781040005
2023-08-24,01:14:01.000,236,10980088,13125,0,1692839640,13122.049237909996,73.14381675000186,53541.026690880004
2023-08-24,01:14:02.000,236,10980052,13045,0,1692839641,13122.123337320001,73.05922719000228,53541.01970376001
2023-08-24,01:14:03.000,236,10980063,13285,0,1692839642,13122.109864699996,73.04512893000356,53540.97079392001
2023-08-24,01:14:04.000,236,10980074,13125,0,1692839643,13122.109864699996,73.05217806000292,53540.93585832
2023-08-24,01:14:05.000,236,10980078,13525,0,1692839644,13122.123337320001,72.96758850000333,53540.977781040005
2023-08-24,01:14:06.000,236,10980025,13085,0,1692839645,13122.177227799992,72.93939197999862,53540.98476816
2023-08-24,01:14:07.000,236,10980020,13285,0,1692839646,13122.103128390001,72.90414633000182,53540.977781040005
2023-08-24,01:14:08.000,236,10980054,13125,0,1692839647,13122.183964110001,72.85480241999903,53540.98476816
2023-08-24,01:14:09.000,236,10980063,13165,0,1692839648,13122.224381970002,72.83365503000095,53541.05463936
2023-08-24,01:14:10.000,236,10980039,13005,0,1692839649,13122.163755180001,72.8266059000016,53540.928871200005
2023-08-24,01:14:11.000,236,10980014,13325,0,1692839650,13122.244590900002,72.75611460000073,53541.06861360001
2023-08-24,01:14:12.000,236,10980061,13045,0,1692839651,13122.224381970002,72.72791808000329,53541.05463936
2023-08-24,01:14:13.000,236,10979998,13285,0,1692839652,13122.285008760002,72.6785741700005,53541.06162648
2023-08-24,01:14:14.000,236,10980026,13285,0,1692839653,13122.258063519992,72.6785741700005,53540.977781040005
2023-08-24,01:14:15.000,236,10980060,13365,0,1692839654,13122.258063519992,72.68562329999986,53541.01970376001
2023-08-24,01:14:16.000,236,10980062,13125,0,1692839655,13122.345635550002,72.59398461000092,53541.15245904
2023-08-24,01:14:17.000,236,10980023,13325,0,1692839656,13122.372580789997,72.60808286999963,53541.11752344001
2023-08-24,01:14:18.000,236,10980049,13405,0,1692839657,13122.392789719997,72.60103374000028,53541.08258784
2023-08-24,01:14:19.000,236,10980089,13165,0,1692839658,13122.399526029993,72.55168983000476,53541.06162648
2023-08-24,01:14:20.000,236,10980031,13485,0,1692839659,13122.392789719997,72.53054243999941,53541.04066512001
2023-08-24,01:14:21.000,236,10980059,13325,0,1692839660,13122.365844480002,72.56578809000348,53541.05463936
2023-08-24,01:14:22.000,236,10980048,12845,0,1692839661,13122.439943889993,72.51644418000069,53541.08258784
2023-08-24,01:14:23.000,236,10980018,12885,0,1692839662,13122.439943889993,72.47414940000453,53541.11053632
2023-08-24,01:14:24.000,236,10980064,13205,0,1692839663,13122.433207579998,72.47414940000453,53541.08957496001
2023-08-24,01:14:25.000,236,10980030,13445,0,1692839664,13122.480361749993,72.44595287999982,53541.12451056
2023-08-24,01:14:26.000,236,10980056,13165,0,1692839665,13122.540988539993,72.44595287999982,53541.12451056
2023-08-24,01:14:27.000,236,10980092,13405,0,1692839666,13122.540988539993,72.43890375000046,53541.13848480001
2023-08-24,01:14:28.000,236,10980046,13125,0,1692839667,13122.534252229998,72.40365810000367,53541.11752344001
2023-08-24,01:14:29.000,236,10980062,13005,0,1692839668,13122.554461159998,72.38955983999767,53541.05463936
2023-08-24,01:14:30.000,236,10980080,13085,0,1692839669,13122.581406399993,72.41775636000239,53541.13149768
2023-08-24,01:14:31.000,236,10980012,13285,0,1692839670,13122.561197469993,72.38251070999831,53541.08258784
2023-08-24,01:14:32.000,236,10980054,13285,0,1692839671,13122.682451049994,72.36136332000024,53541.145471920005
2023-08-24,01:14:33.000,236,10980046,13245,0,1692839672,13122.709396289989,72.36136332000024,53541.13149768
2023-08-24,01:14:34.000,236,10980060,13445,0,1692839673,13122.729605219989,72.3684124499996,53541.06162648
2023-08-24,01:14:35.000,236,10980014,12965,0,1692839674,13122.77002307999,72.3684124499996,53541.06162648
2023-08-24,01:14:36.000,236,10980141,13165,0,1692839675,13122.823913559994,72.34021593000216,53541.06861360001
2023-08-24,01:14:37.000,236,10980059,13405,0,1692839676,13122.904749279995,72.3684124499996,53541.13848480001
2023-08-24,01:14:38.000,236,10980063,12965,0,1692839677,13122.91148558999,72.38251070999831,53540.98476816
2023-08-24,01:14:39.000,236,10980079,12965,0,1692839678,13122.93843083,72.37546157999896,53540.99175528001
2023-08-24,01:14:40.000,236,10980029,12925,0,1692839679,13123.10010227,72.38955983999767,53541.145471920005
2023-08-24,01:14:41.000,236,10980047,13365,0,1692839680,13123.18093799,72.41775636000239,53541.15245904
2023-08-24,01:14:42.000,236,10980058,13365,0,1692839681,13123.22135585,72.4318546200011,53541.20136888
2023-08-24,01:14:43.000,236,10980033,13445,0,1692839682,13123.302191570001,72.48824766000325,53541.15245904
2023-08-24,01:14:44.000,236,10980064,12925,0,1692839683,13123.369554669996,72.51644418000069,53541.13848480001
2023-08-24,01:14:45.000,236,10980077,13005,0,1692839684,13123.369554669996,72.53759156999877,53541.07560072
2023-08-24,01:14:46.000,236,10980041,13205,0,1692839685,13123.477335629992,72.56578809000348,53541.194381760004
2023-08-24,01:14:47.000,236,10980037,13165,0,1692839686,13123.578380279992,72.62923025999771,53541.15944616001
2023-08-24,01:14:48.000,236,10980016,13325,0,1692839687,13123.679424929993,72.59398461000092,53541.20835600001
2023-08-24,01:14:49.000,236,10980018,13245,0,1692839688,13123.766996959988,72.6785741700005,53541.27124008
2023-08-24,01:14:50.000,236,10980048,12925,0,1692839689,13123.793942199998,72.6785741700005,53541.25027872
2023-08-24,01:14:51.000,236,10980031,13285,0,1692839690,13123.854568989998,72.74201634000201,53541.18040752
2023-08-24,01:14:52.000,236,10980069,13365,0,1692839691,13123.861305299994,72.78431111999816,53541.18040752
2023-08-24,01:14:53.000,236,10980026,13325,0,1692839692,13123.948877329989,72.84775328999967,53541.22931736
2023-08-24,01:14:54.000,236,10980040,13325,0,1692839693,13124.02971304999,72.83365503000095,53541.28521432001
2023-08-24,01:14:55.000,236,10980043,13445,0,1692839694,13124.11054876999,72.86185154999839,53541.32713704001
2023-08-24,01:14:56.000,236,10980054,13365,0,1692839695,13124.21159341999,72.91119546000118,53541.362072640004
2023-08-24,01:14:57.000,236,10980057,12965,0,1692839696,13124.27222020999,72.97463763000269,53541.362072640004
2023-08-24,01:14:58.000,236,10980045,13085,0,1692839697,13124.29242913999,72.96053937000397,53541.39002112
2023-08-24,01:14:59.000,236,10980006,13245,0,1692839698,13124.35305592999,73.0239815399982,53541.37604688001
2023-08-24,01:15:00.000,236,10980034,13085,0,1692839699,13124.33284699999,73.04512893000356,53541.29918856
2023-08-24,01:15:01.000,236,10980025,13285,0,1692839700,13124.447364269996,73.12266936000378,53541.383034000006
2023-08-24,01:15:02.000,236,10980015,13245,0,1692839701,13124.447364269996,73.10857109999779,53541.431943840005
2023-08-24,01:15:03.000,236,10980080,13205,0,1692839702,13124.44062796,73.15791501000058,53541.37604688001
2023-08-24,01:15:04.000,236,10980066,13205,0,1692839703,13124.582090470001,73.14381675000186,53541.43893096
2023-08-24,01:15:05.000,236,10980031,13085,0,1692839704,13124.582090470001,73.20725892000337,53541.46687944
2023-08-24,01:15:06.000,236,10980077,13125,0,1692839705,13124.609035709997,73.22840631000145,53541.52277640001
2023-08-24,01:15:07.000,236,10980054,13325,0,1692839706,13124.568617849996,73.22840631000145,53541.4878408
2023-08-24,01:15:08.000,236,10980037,13285,0,1692839707,13124.595563089992,73.21430805000273,53541.529763520004
2023-08-24,01:15:09.000,236,10980044,13285,0,1692839708,13124.622508330001,73.26365195999824,53541.50181504001
2023-08-24,01:15:10.000,236,10980045,13245,0,1692839709,13124.629244639997,73.22135718000209,53541.550724880006
2023-08-24,01:15:11.000,236,10980057,12925,0,1692839710,13124.595563089992,73.27775022000424,53541.529763520004
2023-08-24,01:15:12.000,236,10980029,13285,0,1692839711,13124.656189879992,73.24955369999952,53541.61360896
2023-08-24,01:15:13.000,236,10980045,13005,0,1692839712,13124.669662499997,73.27775022000424,53541.64155744001
2023-08-24,01:15:14.000,236,10980080,13365,0,1692839713,13124.649453569997,73.26365195999824,53541.65553168
2023-08-24,01:15:15.000,236,10980024,13165,0,1692839714,13124.609035709997,73.32709412999975,53541.65553168
2023-08-24,01:15:16.000,236,10980064,13285,0,1692839715,13124.602299400001,73.27775022000424,53541.64155744001
2023-08-24,01:15:17.000,236,10980071,12845,0,1692839716,13124.602299400001,73.31299587000103,53541.62059608001
2023-08-24,01:15:18.000,236,10980041,13205,0,1692839717,13124.575354159992,73.27070109000488,53541.65553168
2023-08-24,01:15:19.000,236,10980021,13045,0,1692839718,13124.534936299991,73.2847993500036,53541.58566048
2023-08-24,01:15:20.000,236,10980016,13085,0,1692839719,13124.582090470001,73.25660282999888,53541.68348016
2023-08-24,01:15:21.000,236,10980078,13725,0,1692839720,13124.541672610001,73.26365195999824,53541.697454400004
2023-08-24,01:15:22.000,236,10980032,12965,0,1692839721,13124.609035709997,73.2354554400008,53541.80924832001
2023-08-24,01:15:23.000,236,10980062,13245,0,1692839722,13124.548408919996,73.2354554400008,53541.83719680001
2023-08-24,01:15:24.000,236,10980014,13045,0,1692839723,13124.561881540001,73.21430805000273,53541.8022612
2023-08-24,01:15:25.000,236,10980048,12965,0,1692839724,13124.501254750001,73.2354554400008,53541.76033848001
2023-08-24,01:15:26.000,236,10980031,13205,0,1692839725,13124.568617849996,73.22135718000209,53541.816235440005
2023-08-24,01:15:27.000,236,10980024,13325,0,1692839726,13124.48104582,73.21430805000273,53541.76033848001
2023-08-24,01:15:28.000,236,10980039,13085,0,1692839727,13124.447364269996,73.19316066000465,53541.79527408
2023-08-24,01:15:29.000,236,10980072,13245,0,1692839728,13124.534936299991,73.19316066000465,53541.89309376
2023-08-24,01:15:30.000,236,10980055,13165,0,1692839729,13124.507991059996,73.16496413999994,53541.8721324
2023-08-24,01:15:31.000,236,10980067,13285,0,1692839730,13124.38000117,73.1720132699993,53541.82322256
2023-08-24,01:15:32.000,236,10980043,13365,0,1692839731,13124.4002101,73.12266936000378,53541.87911952001
2023-08-24,01:15:33.000,236,10980066,12885,0,1692839732,13124.29242913999,73.10152196999843,53541.8022612
2023-08-24,01:15:34.000,236,10980026,13445,0,1692839733,13124.346319619995,73.11562023000442,53541.85815816001
2023-08-24,01:15:35.000,236,10980025,13125,0,1692839734,13124.245274969995,73.12971849000314,53541.83719680001
2023-08-24,01:15:36.000,236,10980038,13125,0,1692839735,13124.326110689995,73.12971849000314,53541.92802936001
2023-08-24,01:15:37.000,236,10980045,13245,0,1692839736,13124.245274969995,73.08037458000035,53541.92104224
2023-08-24,01:15:38.000,236,10980022,13005,0,1692839737,13124.25874759,73.05217806000292,53541.90706800001
2023-08-24,01:15:39.000,236,10980061,13165,0,1692839738,13124.1981208,73.12266936000378,53541.85117104
2023-08-24,01:15:40.000,236,10980067,13325,0,1692839739,13124.144230319995,73.09447283999907,53541.85815816001
2023-08-24,01:15:41.000,236,10980056,13285,0,1692839740,13124.05665829,73.08742370999971,53541.77431272
2023-08-24,01:15:42.000,236,10980015,13045,0,1692839741,13124.07686722,73.073325450001,53541.90706800001
2023-08-24,01:15:43.000,236,10980054,13325,0,1692839742,13123.96908625999,73.073325450001,53541.83719680001
2023-08-24,01:15:44.000,236,10980023,13325,0,1692839743,13123.982558879994,73.06627632000163,53541.89309376
2023-08-24,01:15:45.000,236,10980079,13285,0,1692839744,13123.975822569999,73.05217806000292,53541.9420036
2023-08-24,01:15:46.000,236,10980062,13365,0,1692839745,13123.955613639999,73.00988327999949,53541.92802936001
2023-08-24,01:15:47.000,236,10980056,13285,0,1692839746,13123.948877329989,73.00988327999949,53541.87911952001
2023-08-24,01:15:48.000,236,10980041,13405,0,1692839747,13123.861305299994,72.96758850000333,53541.83020968001
2023-08-24,01:15:49.000,236,10980029,13285,0,1692839748,13123.901723159994,72.96053937000397,53541.87911952001
2023-08-24,01:15:50.000,236,10980046,12765,0,1692839749,13123.868041609989,72.95349024000461,53541.8721324
2023-08-24,01:15:51.000,236,10980089,13125,0,1692839750,13123.820887439993,72.93939197999862,53541.82322256
2023-08-24,01:15:52.000,236,10980098,13405,0,1692839751,13123.881514229994,72.9252937199999,53541.87911952001
2023-08-24,01:15:53.000,236,10980039,13405,0,1692839752,13123.942141019994,72.93234284999926,53541.99091344
2023-08-24,01:15:54.000,236,10980103,13245,0,1692839753,13123.888250539989,72.88299894000374,53541.865145280004
2023-08-24,01:15:55.000,236,10980037,13245,0,1692839754,13123.874777919998,72.94644110999798,53541.865145280004
2023-08-24,01:15:56.000,236,10980049,13365,0,1692839755,13123.921932089994,72.91119546000118,53541.90008088
2023-08-24,01:15:57.000,236,10980055,13605,0,1692839756,13123.868041609989,72.9252937199999,53541.76033848001
2023-08-24,01:15:58.000,236,10980046,13405,0,1692839757,13123.928668399989,72.95349024000461,53541.886106640006
2023-08-24,01:15:59.000,236,10980072,12925,0,1692839758,13123.928668399989,72.96053937000397,53541.8721324
2023-08-24,01:16:00.000,236,10980059,13285,0,1692839759,13123.996031499999,72.98873589000141,53541.90706800001
2023-08-24,01:16:01.000,236,10980076,13085,0,1692839760,13123.98929518999,73.01693240999884,53541.83719680001
2023-08-24,01:16:02.000,236,10980072,13165,0,1692839761,13124.07686722,73.0380798000042,53541.865145280004
2023-08-24,01:16:03.000,236,10980050,13405,0,1692839762,13123.96908625999,73.06627632000163,53541.8022612
2023-08-24,01:16:04.000,236,10980056,13005,0,1692839763,13124.09033983999,73.06627632000163,53541.91405512
2023-08-24,01:16:05.000,236,10980027,13365,0,1692839764,13124.063394599994,73.073325450001,53541.89309376
2023-08-24,01:16:06.000,236,10980039,13085,0,1692839765,13124.124021389995,73.10857109999779,53541.90706800001
2023-08-24,01:16:07.000,236,10980072,13245,0,1692839766,13124.17117555999,73.14381675000186,53541.91405512
2023-08-24,01:16:08.000,236,10980059,13245,0,1692839767,13124.23180234999,73.15086588000122,53541.94899072
2023-08-24,01:16:09.000,236,10980044,13165,0,1692839768,13124.1981208,73.21430805000273,53541.94899072
2023-08-24,01:16:10.000,236,10980073,13325,0,1692839769,13124.25201127999,73.20020979000401,53542.01886192
2023-08-24,01:16:11.000,236,10980108,13245,0,1692839770,13124.17117555999,73.2354554400008,53541.90706800001
2023-08-24,01:16:12.000,236,10980052,13005,0,1692839771,13124.21159341999,73.22135718000209,53541.92104224
2023-08-24,01:16:13.000,236,10980059,13125,0,1692839772,13124.1981208,73.29184848000295,53541.99091344
2023-08-24,01:16:14.000,236,10980055,13085,0,1692839773,13124.15770294,73.29889761000231,53541.97693920001
2023-08-24,01:16:15.000,236,10980050,13245,0,1692839774,13124.184648179995,73.34824151999783,53542.032836160004
2023-08-24,01:16:16.000,236,10980075,13205,0,1692839775,13124.144230319995,73.3834871700019,53542.032836160004
2023-08-24,01:16:17.000,236,10980086,13365,0,1692839776,13124.15096662999,73.36938891000318,53542.0118748
2023-08-24,01:16:18.000,236,10980079,13285,0,1692839777,13124.164439249995,73.39758543000062,53542.032836160004
2023-08-24,01:16:19.000,236,10980072,13165,0,1692839778,13124.07686722,73.45397847000277,53542.02584904001
2023-08-24,01:16:20.000,236,10980018,13205,0,1692839779,13124.124021389995,73.45397847000277,53542.07475888001
2023-08-24,01:16:21.000,236,10980055,13325,0,1692839780,13124.05665829,73.46807673000148,53541.96995208
2023-08-24,01:16:22.000,236,10980040,13205,0,1692839781,13124.07686722,73.49627324999892,53542.102707360005
2023-08-24,01:16:23.000,236,10980049,13525,0,1692839782,13123.98929518999,73.51037151000492,53542.0118748
2023-08-24,01:16:24.000,236,10980045,13405,0,1692839783,13124.043185669994,73.55266629000107,53542.00488768001
2023-08-24,01:16:25.000,236,10980063,13285,0,1692839784,13124.07686722,73.55971542000043,53542.151617200005
2023-08-24,01:16:26.000,236,10980050,13125,0,1692839785,13124.063394599994,73.55266629000107,53542.14463008001
2023-08-24,01:16:27.000,236,10980065,13005,0,1692839786,13124.03644936,73.58086280999851,53542.151617200005
2023-08-24,01:16:28.000,236,10980027,13365,0,1692839787,13124.022976739994,73.5949610700045,53542.12366872001
2023-08-24,01:16:29.000,236,10980074,13365,0,1692839788,13123.98929518999,73.60905933000322,53542.12366872001
2023-08-24,01:16:30.000,236,10980064,13485,0,1692839789,13123.982558879994,73.61610846000258,53542.10969448
2023-08-24,01:16:31.000,236,10980062,13405,0,1692839790,13123.955613639999,73.65135410999937,53542.10969448
2023-08-24,01:16:32.000,236,10980042,13285,0,1692839791,13123.96908625999,73.61610846000258,53542.10969448
2023-08-24,01:16:33.000,236,10980056,13325,0,1692839792,13123.935404709999,73.65840323999873,53542.21450128001
2023-08-24,01:16:34.000,236,10980028,13285,0,1692839793,13123.921932089994,73.65135410999937,53542.15860432
2023-08-24,01:16:35.000,236,10980094,13245,0,1692839794,13123.868041609989,73.64430498000002,53542.17257856001
2023-08-24,01:16:36.000,236,10980019,13205,0,1692839795,13123.820887439993,73.62315759000194,53542.15860432
2023-08-24,01:16:37.000,236,10980050,13445,0,1692839796,13123.807414819988,73.62315759000194,53542.12366872001
2023-08-24,01:16:38.000,236,10980047,13325,0,1692839797,13123.847832679989,73.63725585000066,53542.1865528
2023-08-24,01:16:39.000,236,10980028,13365,0,1692839798,13123.686161240003,73.65135410999937,53542.12366872001
2023-08-24,01:16:40.000,236,10980054,12925,0,1692839799,13123.780469579993,73.5949610700045,53542.19353992001
2023-08-24,01:16:41.000,236,10980028,13125,0,1692839800,13123.733315409998,73.6302067200013,53542.19353992001
2023-08-24,01:16:42.000,236,10980089,13245,0,1692839801,13123.645743380002,73.60201020000386,53542.13065584
2023-08-24,01:16:43.000,236,10980068,13525,0,1692839802,13123.645743380002,73.57381367999915,53542.19353992001
2023-08-24,01:16:44.000,236,10980054,13085,0,1692839803,13123.639007069993,73.55266629000107,53542.1865528
2023-08-24,01:16:45.000,236,10980049,13045,0,1692839804,13123.591852899997,73.58791193999787,53542.13764296
2023-08-24,01:16:46.000,236,10980059,13085,0,1692839805,13123.558171349992,73.56676454999979,53542.12366872001
2023-08-24,01:16:47.000,236,10980059,13245,0,1692839806,13123.591852899997,73.56676454999979,53542.12366872001
2023-08-24,01:16:48.000,236,10980084,13285,0,1692839807,13123.618798139993,73.54561716000171,53542.1865528
2023-08-24,01:16:49.000,236,10980037,13245,0,1692839808,13123.598589209992,73.531518900003,53542.10969448
2023-08-24,01:16:50.000,236,10980065,13165,0,1692839809,13123.632270759997,73.51037151000492,53542.15860432
2023-08-24,01:16:51.000,236,10980116,13245,0,1692839810,13123.558171349992,73.52446977000363,53542.102707360005
2023-08-24,01:16:52.000,236,10980077,12925,0,1692839811,13123.537962419992,73.51742064000427,53542.01886192
2023-08-24,01:16:53.000,236,10980069,13285,0,1692839812,13123.497544559992,73.531518900003,53542.04681040001
2023-08-24,01:16:54.000,236,10980038,13325,0,1692839813,13123.551435039997,73.52446977000363,53542.053797520006
2023-08-24,01:16:55.000,236,10980033,13245,0,1692839814,13123.558171349992,73.531518900003,53542.09572024001
2023-08-24,01:16:56.000,236,10980094,13005,0,1692839815,13123.524489800002,73.51037151000492,53542.08873312
2023-08-24,01:16:57.000,236,10980085,13445,0,1692839816,13123.551435039997,73.46807673000148,53542.13065584
2023-08-24,01:16:58.000,236,10980038,13405,0,1692839817,13123.551435039997,73.50332237999828,53542.1166816
2023-08-24,01:16:59.000,236,10980080,12925,0,1692839818,13123.490808249997,73.46807673000148,53542.06078464
2023-08-24,01:17:00.000,236,10980086,13125,0,1692839819,13123.443654080002,73.46102760000213,53542.09572024001
2023-08-24,01:17:01.000,236,10980058,13125,0,1692839820,13123.403236220001,73.46807673000148,53542.06777176
2023-08-24,01:17:02.000,236,10980068,13245,0,1692839821,13123.383027290001,73.4821749900002,53542.032836160004
2023-08-24,01:17:03.000,236,10980075,13285,0,1692839822,13123.423445150001,73.47512586000084,53542.102707360005
2023-08-24,01:17:04.000,236,10980039,13285,0,1692839823,13123.430181459997,73.44692934000341,53542.13065584
2023-08-24,01:17:05.000,236,10980078,13205,0,1692839824,13123.342609430001,73.45397847000277,53542.053797520006
2023-08-24,01:17:06.000,236,10980056,13165,0,1692839825,13123.389763599997,73.41168368999934,53542.10969448
2023-08-24,01:17:07.000,236,10980085,13245,0,1692839826,13123.349345739996,73.42578194999805,53542.07475888001
2023-08-24,01:17:08.000,236,10980081,12965,0,1692839827,13123.302191570001,73.39758543000062,53542.02584904001
2023-08-24,01:17:09.000,236,10980060,13205,0,1692839828,13123.335873119991,73.39758543000062,53542.102707360005
2023-08-24,01:17:10.000,236,10980061,13205,0,1692839829,13123.295455259991,73.39758543000062,53542.053797520006
2023-08-24,01:17:11.000,236,10980080,13165,0,1692839830,13123.248301089996,73.44692934000341,53542.02584904001
2023-08-24,01:17:12.000,236,10980083,13285,0,1692839831,13123.275246329991,73.40463455999998,53542.03982328
2023-08-24,01:17:13.000,236,10980054,13205,0,1692839832,13123.248301089996,73.39758543000062,53541.96296496
2023-08-24,01:17:14.000,236,10980079,12845,0,1692839833,13123.288718949996,73.40463455999998,53542.04681040001
2023-08-24,01:17:15.000,236,10980053,13205,0,1692839834,13123.20114692,73.41168368999934,53541.9420036
2023-08-24,01:17:16.000,236,10980074,13445,0,1692839835,13123.248301089996,73.4187328199987,53542.032836160004
2023-08-24,01:17:17.000,236,10980049,13125,0,1692839836,13123.26177371,73.42578194999805,53541.99790056001
2023-08-24,01:17:18.000,236,10980079,13005,0,1692839837,13123.275246329991,73.4187328199987,53542.04681040001
2023-08-24,01:17:19.000,236,10980038,12965,0,1692839838,13123.281982640001,73.41168368999934,53542.00488768001
2023-08-24,01:17:20.000,236,10980030,13085,0,1692839839,13123.322400500001,73.40463455999998,53542.06078464
2023-08-24,01:17:21.000,236,10980018,13325,0,1692839840,13123.24156478,73.43988021000405,53542.03982328
2023-08-24,01:17:22.000,236,10980053,13245,0,1692839841,13123.248301089996,73.39758543000062,53541.99790056001
2023-08-24,01:17:23.000,236,10980094,12925,0,1692839842,13123.248301089996,73.39758543000062,53541.99091344
2023-08-24,01:17:24.000,236,10980064,13445,0,1692839843,13123.20114692,73.41168368999934,53541.97693920001
2023-08-24,01:17:25.000,236,10980061,13125,0,1692839844,13123.20114692,73.39758543000062,53542.00488768001
2023-08-24,01:17:26.000,236,10980073,13165,0,1692839845,13123.214619539991,73.42578194999805,53541.96296496
2023-08-24,01:17:27.000,236,10980054,13285,0,1692839846,13123.167465369996,73.3834871700019,53541.97693920001
2023-08-24,01:17:28.000,236,10980060,13205,0,1692839847,13123.14052013,73.4187328199987,53541.87911952001
2023-08-24,01:17:29.000,236,10980049,13405,0,1692839848,13123.207883229996,73.36938891000318,53541.99091344
2023-08-24,01:17:30.000,236,10980061,13165,0,1692839849,13123.234828469991,73.3834871700019,53541.94899072
2023-08-24,01:17:31.000,236,10980104,13405,0,1692839850,13123.167465369996,73.4187328199987,53541.95597784001
2023-08-24,01:17:32.000,236,10980050,13365,0,1692839851,13123.187674299996,73.39053630000126,53541.96296496
2023-08-24,01:17:33.000,236,10980024,13205,0,1692839852,13123.187674299996,73.4187328199987,53541.983926320005
2023-08-24,01:17:34.000,236,10980049,13045,0,1692839853,13123.13378381999,73.41168368999934,53541.83020968001
2023-08-24,01:17:35.000,236,10980039,13245,0,1692839854,13123.19441060999,73.40463455999998,53541.935016480005
2023-08-24,01:17:36.000,236,10980061,13125,0,1692839855,13123.214619539991,73.3834871700019,53541.91405512
2023-08-24,01:17:37.000,236,10980059,13165,0,1692839856,13123.207883229996,73.35529065000446,53541.92802936001
2023-08-24,01:17:38.000,236,10980030,13285,0,1692839857,13123.15399274999,73.34824151999783,53541.886106640006
2023-08-24,01:17:39.000,236,10980090,13445,0,1692839858,13123.19441060999,73.33414325999911,53541.90706800001
2023-08-24,01:17:40.000,236,10980060,12925,0,1692839859,13123.248301089996,73.34824151999783,53541.85117104
2023-08-24,01:17:41.000,236,10980065,13205,0,1692839860,13123.147256439996,73.34824151999783,53541.8022612
2023-08-24,01:17:42.000,236,10980027,12965,0,1692839861,13123.22135585,73.34824151999783,53541.73937712001
2023-08-24,01:17:43.000,236,10980106,13405,0,1692839862,13123.13378381999,73.36233978000382,53541.718415760006
2023-08-24,01:17:44.000,236,10980066,13205,0,1692839863,13123.214619539991,73.36233978000382,53541.77431272
2023-08-24,01:17:45.000,236,10980068,13445,0,1692839864,13123.268510019996,73.33414325999911,53541.816235440005
2023-08-24,01:17:46.000,236,10980084,13445,0,1692839865,13123.275246329991,73.32709412999975,53541.84418392
2023-08-24,01:17:47.000,236,10980113,12845,0,1692839866,13123.228092159996,73.27070109000488,53541.75335136
2023-08-24,01:17:48.000,236,10980054,12965,0,1692839867,13123.20114692,73.32709412999975,53541.74636424
2023-08-24,01:17:49.000,236,10980075,13165,0,1692839868,13123.207883229996,73.32004500000039,53541.71142864001
2023-08-24,01:17:50.000,236,10980088,13365,0,1692839869,13123.228092159996,73.2847993500036,53541.718415760006
2023-08-24,01:17:51.000,236,10980061,13605,0,1692839870,13123.17420167999,73.29184848000295,53541.69046728001
2023-08-24,01:17:52.000,236,10980062,13125,0,1692839871,13123.234828469991,73.32004500000039,53541.66950592001
2023-08-24,01:17:53.000,236,10980064,13365,0,1692839872,13123.26177371,73.29184848000295,53541.72540288
2023-08-24,01:17:54.000,236,10980053,13085,0,1692839873,13123.255037399991,73.29184848000295,53541.67649304
2023-08-24,01:17:55.000,236,10980062,13045,0,1692839874,13123.234828469991,73.29889761000231,53541.71142864001
2023-08-24,01:17:56.000,236,10980039,13045,0,1692839875,13123.234828469991,73.29889761000231,53541.648544560005
2023-08-24,01:17:57.000,236,10980049,13285,0,1692839876,13123.16072906,73.2847993500036,53541.58566048
2023-08-24,01:17:58.000,236,10980050,13085,0,1692839877,13123.15399274999,73.22135718000209,53541.59264760001
2023-08-24,01:17:59.000,236,10980044,13125,0,1692839878,13123.248301089996,73.27070109000488,53541.648544560005
2023-08-24,01:18:00.000,236,10980067,13445,0,1692839879,13123.234828469991,73.24955369999952,53541.63457032
2023-08-24,01:18:01.000,236,10980067,13405,0,1692839880,13123.228092159996,73.20020979000401,53541.64155744001
2023-08-24,01:18:02.000,236,10980063,13365,0,1692839881,13123.255037399991,73.20020979000401,53541.648544560005
2023-08-24,01:18:03.000,236,10980030,12925,0,1692839882,13123.207883229996,73.15791501000058,53541.550724880006
2023-08-24,01:18:04.000,236,10980097,13165,0,1692839883,13123.248301089996,73.15086588000122,53541.59264760001
2023-08-24,01:18:05.000,236,10980092,13285,0,1692839884,13123.255037399991,73.12971849000314,53541.61360896
2023-08-24,01:18:06.000,236,10980033,13325,0,1692839885,13123.228092159996,73.08742370999971,53541.57867336
2023-08-24,01:18:07.000,236,10980046,13245,0,1692839886,13123.214619539991,73.10152196999843,53541.49482792001
2023-08-24,01:18:08.000,236,10980056,13285,0,1692839887,13123.248301089996,73.10857109999779,53541.557712
2023-08-24,01:18:09.000,236,10980036,13285,0,1692839888,13123.275246329991,73.11562023000442,53541.57168624001
2023-08-24,01:18:10.000,236,10980017,13165,0,1692839889,13123.281982640001,73.05922719000228,53541.58566048
2023-08-24,01:18:11.000,236,10980062,12965,0,1692839890,13123.214619539991,73.06627632000163,53541.53675064
2023-08-24,01:18:12.000,236,10980066,13125,0,1692839891,13123.295455259991,73.05217806000292,53541.50880216
2023-08-24,01:18:13.000,236,10980042,13325,0,1692839892,13123.342609430001,73.05217806000292,53541.59264760001
2023-08-24,01:18:14.000,236,10980043,13165,0,1692839893,13123.342609430001,73.03103067000484,53541.550724880006
2023-08-24,01:18:15.000,236,10980058,13285,0,1692839894,13123.295455259991,73.06627632000163,53541.49482792001
2023-08-24,01:18:16.000,236,10980049,13005,0,1692839895,13123.409972529997,73.03103067000484,53541.529763520004
2023-08-24,01:18:17.000,236,10980034,13085,0,1692839896,13123.443654080002,73.04512893000356,53541.60662184
2023-08-24,01:18:18.000,236,10980038,13405,0,1692839897,13123.470599319997,73.0239815399982,53541.57168624001
2023-08-24,01:18:19.000,236,10980028,13565,0,1692839898,13123.477335629992,73.00988327999949,53541.58566048
2023-08-24,01:18:20.000,236,10980022,13125,0,1692839899,13123.463863010002,73.01693240999884,53541.52277640001
2023-08-24,01:18:21.000,236,10980069,13245,0,1692839900,13123.443654080002,72.96758850000333,53541.46687944
2023-08-24,01:18:22.000,236,10980017,12925,0,1692839901,13123.504280870002,73.00283415000013,53541.52277640001
2023-08-24,01:18:23.000,236,10980045,13325,0,1692839902,13123.551435039997,73.01693240999884,53541.529763520004
2023-08-24,01:18:24.000,236,10980080,13205,0,1692839903,13123.605325520002,73.03103067000484,53541.57867336
2023-08-24,01:18:25.000,236,10980087,13365,0,1692839904,13123.612061829997,73.01693240999884,53541.529763520004
2023-08-24,01:18:26.000,236,10980036,13045,0,1692839905,13123.591852899997,72.98873589000141,53541.45989232
2023-08-24,01:18:27.000,236,10980045,13445,0,1692839906,13123.632270759997,73.03103067000484,53541.480853680005
2023-08-24,01:18:28.000,236,10980077,13205,0,1692839907,13123.659215999993,73.01693240999884,53541.50181504001
2023-08-24,01:18:29.000,236,10980072,13245,0,1692839908,13123.652479689998,73.0239815399982,53541.480853680005
2023-08-24,01:18:30.000,236,10980088,13245,0,1692839909,13123.699633859993,73.0239815399982,53541.529763520004
2023-08-24,01:18:31.000,236,10980065,13085,0,1692839910,13123.625534450002,73.03103067000484,53541.41098248
2023-08-24,01:18:32.000,236,10980042,13325,0,1692839911,13123.719842789993,73.01693240999884,53541.51578928
2023-08-24,01:18:33.000,236,10980056,13205,0,1692839912,13123.793942199998,72.99578502000077,53541.56469912
2023-08-24,01:18:34.000,236,10980073,13245,0,1692839913,13123.820887439993,72.98873589000141,53541.57867336
2023-08-24,01:18:35.000,236,10980069,13245,0,1692839914,13123.814151129998,73.03103067000484,53541.54373776001
2023-08-24,01:18:36.000,236,10980050,13365,0,1692839915,13123.760260649993,73.00283415000013,53541.51578928
2023-08-24,01:18:37.000,236,10980071,13245,0,1692839916,13123.834360059998,72.99578502000077,53541.56469912
2023-08-24,01:18:38.000,236,10980039,13165,0,1692839917,13123.847832679989,72.98168676000205,53541.57168624001
2023-08-24,01:18:39.000,236,10980081,13205,0,1692839918,13123.841096369993,72.98873589000141,53541.50880216
2023-08-24,01:18:40.000,236,10980073,13325,0,1692839919,13123.854568989998,72.98168676000205,53541.53675064
2023-08-24,01:18:41.000,236,10980046,13205,0,1692839920,13123.908459469989,72.98873589000141,53541.550724880006
2023-08-24,01:18:42.000,236,10980020,12965,0,1692839921,13123.96908625999,72.9252937199999,53541.599634720005
2023-08-24,01:18:43.000,236,10980047,13245,0,1692839922,13123.942141019994,72.98168676000205,53541.57867336
2023-08-24,01:18:44.000,236,10980059,13245,0,1692839923,13123.915195779999,72.96053937000397,53541.557712
2023-08-24,01:18:45.000,236,10980046,13365,0,1692839924,13123.962349949994,72.94644110999798,53541.52277640001
2023-08-24,01:18:46.000,236,10980061,13085,0,1692839925,13124.00950411999,72.96758850000333,53541.60662184
2023-08-24,01:18:47.000,236,10980060,13085,0,1692839926,13124.00950411999,72.93939197999862,53541.61360896
2023-08-24,01:18:48.000,236,10980059,13165,0,1692839927,13124.063394599994,72.93234284999926,53541.60662184
2023-08-24,01:18:49.000,236,10980076,13325,0,1692839928,13124.04992197999,72.9252937199999,53541.66950592001
2023-08-24,01:18:50.000,236,10980088,12845,0,1692839929,13124.09033983999,72.90414633000182,53541.61360896
2023-08-24,01:18:51.000,236,10980097,13245,0,1692839930,13124.063394599994,72.91119546000118,53541.648544560005
2023-08-24,01:18:52.000,236,10980057,13365,0,1692839931,13124.103812459995,72.9252937199999,53541.58566048
2023-08-24,01:18:53.000,236,10980073,13525,0,1692839932,13124.11054876999,72.91119546000118,53541.62059608001
2023-08-24,01:18:54.000,236,10980039,13325,0,1692839933,13124.04992197999,72.91119546000118,53541.550724880006
2023-08-24,01:18:55.000,236,10980063,13245,0,1692839934,13124.11728508,72.86890067999775,53541.697454400004
2023-08-24,01:18:56.000,236,10980072,13525,0,1692839935,13124.13075769999,72.87594981000439,53541.61360896
2023-08-24,01:18:57.000,236,10980028,13165,0,1692839936,13124.15096662999,72.8266059000016,53541.69046728001
2023-08-24,01:18:58.000,236,10980036,13325,0,1692839937,13124.15770294,72.85480241999903,53541.65553168
2023-08-24,01:18:59.000,236,10980051,13285,0,1692839938,13124.15096662999,72.8266059000016,53541.66251880001
2023-08-24,01:19:00.000,236,10980056,13325,0,1692839939,13124.15770294,72.8266059000016,53541.65553168
2023-08-24,01:19:01.000,236,10980043,13285,0,1692839940,13124.164439249995,72.7772619899988,53541.60662184
2023-08-24,01:19:02.000,236,10980094,13085,0,1692839941,13124.164439249995,72.79840938000416,53541.59264760001
2023-08-24,01:19:03.000,236,10980082,13125,0,1692839942,13124.245274969995,72.79840938000416,53541.69046728001
2023-08-24,01:19:04.000,236,10980031,13565,0,1692839943,13124.29916545,72.77021285999945,53541.65553168
2023-08-24,01:19:05.000,236,10980070,13405,0,1692839944,13124.25201127999,72.7772619899988,53541.68348016
2023-08-24,01:19:06.000,236,10980087,13205,0,1692839945,13124.285692829995,72.80545851000352,53541.6275832
2023-08-24,01:19:07.000,236,10980054,13605,0,1692839946,13124.29916545,72.81250764000288,53541.6275832
2023-08-24,01:19:08.000,236,10980049,13285,0,1692839947,13124.305901759995,72.78431111999816,53541.69046728001
2023-08-24,01:19:09.000,236,10980011,13245,0,1692839948,13124.326110689995,72.77021285999945,53541.66950592001
2023-08-24,01:19:10.000,236,10980029,13285,0,1692839949,13124.386737479996,72.74201634000201,53541.697454400004
2023-08-24,01:19:11.000,236,10980062,13285,0,1692839950,13124.326110689995,72.76316373000009,53541.61360896
2023-08-24,01:19:12.000,236,10980056,13285,0,1692839951,13124.35979224,72.71381982000457,53541.73937712001
2023-08-24,01:19:13.000,236,10980059,13245,0,1692839952,13124.427155339996,72.72086895000393,53541.78129984
2023-08-24,01:19:14.000,236,10980012,13205,0,1692839953,13124.474309509991,72.69972155999858,53541.78828696001
2023-08-24,01:19:15.000,236,10980076,13605,0,1692839954,13124.427155339996,72.68562329999986,53541.73239
2023-08-24,01:19:16.000,236,10980093,13125,0,1692839955,13124.46083689,72.70677068999794,53541.767325600005
2023-08-24,01:19:17.000,236,10980053,12925,0,1692839956,13124.433891649991,72.71381982000457,53541.697454400004
2023-08-24,01:19:18.000,236,10980041,13125,0,1692839957,13124.433891649991,72.68562329999986,53541.718415760006
2023-08-24,01:19:19.000,236,10980050,12845,0,1692839958,13124.467573199996,72.69267242999922,53541.75335136
2023-08-24,01:19:20.000,236,10980022,13125,0,1692839959,13124.541672610001,72.69267242999922,53541.73937712001
2023-08-24,01:19:21.000,236,10980052,12925,0,1692839960,13124.541672610001,72.65742678000242,53541.75335136
2023-08-24,01:19:22.000,236,10980042,13245,0,1692839961,13124.555145229991,72.69267242999922,53541.73937712001
2023-08-24,01:19:23.000,236,10980061,13405,0,1692839962,13124.602299400001,72.6785741700005,53541.72540288
2023-08-24,01:19:24.000,236,10980070,13445,0,1692839963,13124.575354159992,72.6785741700005,53541.72540288
2023-08-24,01:19:25.000,236,10980050,13005,0,1692839964,13124.602299400001,72.6785741700005,53541.76033848001
2023-08-24,01:19:26.000,236,10980045,13445,0,1692839965,13124.555145229991,72.68562329999986,53541.77431272
2023-08-24,01:19:27.000,236,10980061,13165,0,1692839966,13124.595563089992,72.6785741700005,53541.72540288
2023-08-24,01:19:28.000,236,10980032,13525,0,1692839967,13124.716816669992,72.66447591000178,53541.84418392
2023-08-24,01:19:29.000,236,10980019,13245,0,1692839968,13124.730289289997,72.63627939000435,53541.85117104
2023-08-24,01:19:30.000,236,10980005,13165,0,1692839969,13124.757234529992,72.6433285200037,53541.91405512
2023-08-24,01:19:31.000,236,10980100,13245,0,1692839970,13124.676398809992,72.66447591000178,53541.886106640006
2023-08-24,01:19:32.000,236,10980086,13165,0,1692839971,13124.676398809992,72.65037765000307,53541.82322256
2023-08-24,01:19:33.000,236,10980073,13205,0,1692839972,13124.683135120002,72.67152504000114,53541.816235440005
2023-08-24,01:19:34.000,236,10980032,13205,0,1692839973,13124.757234529992,72.69267242999922,53541.90008088
2023-08-24,01:19:35.000,236,10980060,13085,0,1692839974,13124.784179770002,72.65742678000242,53541.9420036
2023-08-24,01:19:36.000,236,10980050,13205,0,1692839975,13124.716816669992,72.6785741700005,53541.865145280004
2023-08-24,01:19:37.000,236,10980073,12965,0,1692839976,13124.777443459992,72.66447591000178,53541.983926320005
2023-08-24,01:19:38.000,236,10980026,13045,0,1692839977,13124.858279179993,72.66447591000178,53541.983926320005
2023-08-24,01:19:39.000,236,10980063,13245,0,1692839978,13124.804388700002,72.65742678000242,53542.0118748
2023-08-24,01:19:40.000,236,10980028,13245,0,1692839979,13124.817861319993,72.6785741700005,53541.99790056001
2023-08-24,01:19:41.000,236,10980040,13285,0,1692839980,13124.797652389992,72.67152504000114,53542.01886192
2023-08-24,01:19:42.000,236,10980028,13445,0,1692839981,13124.737025599992,72.65742678000242,53541.92802936001
2023-08-24,01:19:43.000,236,10980067,13165,0,1692839982,13124.811125009997,72.65037765000307,53541.97693920001
2023-08-24,01:19:44.000,236,10980069,13125,0,1692839983,13124.898697039993,72.69972155999858,53542.053797520006
2023-08-24,01:19:45.000,236,10980024,13325,0,1692839984,13124.898697039993,72.66447591000178,53542.03982328
2023-08-24,01:19:46.000,236,10980052,13205,0,1692839985,13124.912169659998,72.68562329999986,53542.09572024001
2023-08-24,01:19:47.000,236,10980058,13085,0,1692839986,13124.858279179993,72.6785741700005,53541.983926320005
2023-08-24,01:19:48.000,236,10980063,13445,0,1692839987,13124.898697039993,72.66447591000178,53542.0118748
2023-08-24,01:19:49.000,236,10980013,13205,0,1692839988,13124.905433350003,72.6785741700005,53542.053797520006
2023-08-24,01:19:50.000,236,10980062,13365,0,1692839989,13124.925642280003,72.68562329999986,53542.09572024001
2023-08-24,01:19:51.000,236,10980064,13285,0,1692839990,13124.912169659998,72.69972155999858,53542.06078464
2023-08-24,01:19:52.000,236,10980039,13205,0,1692839991,13124.885224420002,72.68562329999986,53542.04681040001
2023-08-24,01:19:53.000,236,10980080,13525,0,1692839992,13124.959323829993,72.69972155999858,53542.12366872001
2023-08-24,01:19:54.000,236,10980100,13245,0,1692839993,13124.932378589998,72.70677068999794,53542.03982328
2023-08-24,01:19:55.000,236,10979996,13125,0,1692839994,13124.966060139988,72.71381982000457,53542.1166816
2023-08-24,01:19:56.000,236,10980053,13125,0,1692839995,13124.939114899993,72.68562329999986,53542.06777176
2023-08-24,01:19:57.000,236,10980065,12925,0,1692839996,13124.932378589998,72.6785741700005,53542.1166816
2023-08-24,01:19:58.000,236,10980093,13005,0,1692839997,13124.871751799998,72.68562329999986,53542.06777176
2023-08-24,01:19:59.000,236,10980049,13365,0,1692839998,13124.851542869998,72.68562329999986,53542.0118748
2023-08-24,01:20:00.000,236,10980028,13165,0,1692839999,13124.952587519998,72.68562329999986,53542.13065584
2023-08-24,01:20:01.000,236,10980079,12885,0,1692840000,13124.932378589998,72.68562329999986,53542.10969448
2023-08-24,01:20:02.000,236,10980071,13165,0,1692840001,13124.945851209988,72.71381982000457,53542.1166816
2023-08-24,01:20:03.000,236,10980020,13285,0,1692840002,13124.851542869998,72.71381982000457,53542.07475888001
2023-08-24,01:20:04.000,236,10980046,13045,0,1692840003,13124.871751799998,72.71381982000457,53542.081746
2023-08-24,01:20:05.000,236,10980052,13165,0,1692840004,13124.871751799998,72.74906547000137,53542.10969448
2023-08-24,01:20:06.000,236,10980059,13245,0,1692840005,13124.885224420002,72.72086895000393,53542.081746
2023-08-24,01:20:07.000,236,10979994,13125,0,1692840006,13124.858279179993,72.73496721000265,53542.06777176
2023-08-24,01:20:08.000,236,10980040,13085,0,1692840007,13124.878488109993,72.72791808000329,53542.10969448
2023-08-24,01:20:09.000,236,10980069,13325,0,1692840008,13124.939114899993,72.74201634000201,53542.15860432
2023-08-24,01:20:10.000,236,10980079,13125,0,1692840009,13124.918905969993,72.7772619899988,53542.20751416
2023-08-24,01:20:11.000,236,10980035,13285,0,1692840010,13124.912169659998,72.76316373000009,53542.15860432
2023-08-24,01:20:12.000,236,10980038,13485,0,1692840011,13124.891960729998,72.75611460000073,53542.1166816
2023-08-24,01:20:13.000,236,10980033,12845,0,1692840012,13124.851542869998,72.80545851000352,53542.10969448
2023-08-24,01:20:14.000,236,10980038,13205,0,1692840013,13124.858279179993,72.84775328999967,53542.053797520006
2023-08-24,01:20:15.000,236,10980043,13525,0,1692840014,13124.898697039993,72.81955677000224,53542.13764296
2023-08-24,01:20:16.000,236,10980084,13245,0,1692840015,13124.925642280003,72.80545851000352,53542.1865528
2023-08-24,01:20:17.000,236,10980007,13325,0,1692840016,13124.925642280003,72.80545851000352,53542.10969448
2023-08-24,01:20:18.000,236,10980019,13165,0,1692840017,13124.885224420002,72.84775328999967,53542.102707360005
2023-08-24,01:20:19.000,236,10980005,12885,0,1692840018,13124.905433350003,72.85480241999903,53542.13065584
2023-08-24,01:20:20.000,236,10980073,13005,0,1692840019,13124.885224420002,72.85480241999903,53542.13065584
2023-08-24,01:20:21.000,236,10980055,13325,0,1692840020,13124.918905969993,72.85480241999903,53542.15860432
2023-08-24,01:20:22.000,236,10980028,13285,0,1692840021,13124.851542869998,72.85480241999903,53542.13764296
2023-08-24,01:20:23.000,236,10980058,13165,0,1692840022,13124.885224420002,72.86185154999839,53542.19353992001
2023-08-24,01:20:24.000,236,10980026,13125,0,1692840023,13124.939114899993,72.91824459000054,53542.21450128001
2023-08-24,01:20:25.000,236,10980079,13405,0,1692840024,13124.939114899993,72.8900480700031,53542.24943688
2023-08-24,01:20:26.000,236,10980033,13285,0,1692840025,13124.972796449998,72.9252937199999,53542.20751416
2023-08-24,01:20:27.000,236,10980102,13165,0,1692840026,13124.891960729998,72.96053937000397,53542.22847552
2023-08-24,01:20:28.000,236,10980057,13205,0,1692840027,13124.898697039993,72.98168676000205,53542.17956568
2023-08-24,01:20:29.000,236,10980068,13125,0,1692840028,13124.898697039993,72.99578502000077,53542.24943688
2023-08-24,01:20:30.000,236,10980078,13325,0,1692840029,13124.891960729998,73.00283415000013,53542.28437248
2023-08-24,01:20:31.000,236,10980049,13125,0,1692840030,13124.824597630002,73.01693240999884,53542.20751416
2023-08-24,01:20:32.000,236,10980009,13245,0,1692840031,13124.811125009997,73.0380798000042,53542.221488400006
2023-08-24,01:20:33.000,236,10980070,13205,0,1692840032,13124.871751799998,73.01693240999884,53542.256424
2023-08-24,01:20:34.000,236,10980074,13085,0,1692840033,13124.838070249993,73.03103067000484,53542.29135960001
2023-08-24,01:20:35.000,236,10980057,13125,0,1692840034,13124.797652389992,73.05922719000228,53542.26341112001
2023-08-24,01:20:36.000,236,10980105,12885,0,1692840035,13124.743761910002,73.05217806000292,53542.24943688
2023-08-24,01:20:37.000,236,10980041,13005,0,1692840036,13124.716816669992,73.08037458000035,53542.17956568
2023-08-24,01:20:38.000,236,10980034,13405,0,1692840037,13124.730289289997,73.05922719000228,53542.270398240005
2023-08-24,01:20:39.000,236,10980057,13285,0,1692840038,13124.703344050002,73.09447283999907,53542.29135960001
2023-08-24,01:20:40.000,236,10980062,13285,0,1692840039,13124.710080359997,73.10857109999779,53542.36123080001
2023-08-24,01:20:41.000,236,10980038,13285,0,1692840040,13124.730289289997,73.11562023000442,53542.29135960001
2023-08-24,01:20:42.000,236,10980041,13365,0,1692840041,13124.649453569997,73.12971849000314,53542.256424
2023-08-24,01:20:43.000,236,10980038,13405,0,1692840042,13124.642717260002,73.11562023000442,53542.29135960001
2023-08-24,01:20:44.000,236,10980068,13205,0,1692840043,13124.602299400001,73.12266936000378,53542.31232096001
2023-08-24,01:20:45.000,236,10980034,13285,0,1692840044,13124.568617849996,73.14381675000186,53542.270398240005
2023-08-24,01:20:46.000,236,10980068,12965,0,1692840045,13124.541672610001,73.09447283999907,53542.221488400006
2023-08-24,01:20:47.000,236,10980084,13325,0,1692840046,13124.514727369991,73.11562023000442,53542.256424
2023-08-24,01:20:48.000,236,10980053,12885,0,1692840047,13124.528199989996,73.10857109999779,53542.37520504
2023-08-24,01:20:49.000,236,10980021,13285,0,1692840048,13124.501254750001,73.08037458000035,53542.30533384
2023-08-24,01:20:50.000,236,10980049,13325,0,1692840049,13124.487782129996,73.09447283999907,53542.3262952
2023-08-24,01:20:51.000,236,10980062,13285,0,1692840050,13124.467573199996,73.073325450001,53542.30533384
2023-08-24,01:20:52.000,236,10980063,13285,0,1692840051,13124.41368271999,73.1367676200025,53542.200527040004
2023-08-24,01:20:53.000,236,10980076,13445,0,1692840052,13124.39347378999,73.1367676200025,53542.21450128001
2023-08-24,01:20:54.000,236,10980052,13285,0,1692840053,13124.427155339996,73.11562023000442,53542.29135960001
2023-08-24,01:20:55.000,236,10980051,12965,0,1692840054,13124.386737479996,73.15791501000058,53542.200527040004
2023-08-24,01:20:56.000,236,10980012,12885,0,1692840055,13124.4002101,73.15791501000058,53542.26341112001
2023-08-24,01:20:57.000,236,10980081,12965,0,1692840056,13124.39347378999,73.15086588000122,53542.319308080005
2023-08-24,01:20:58.000,236,10980089,13325,0,1692840057,13124.44062796,73.15791501000058,53542.34725656
2023-08-24,01:20:59.000,236,10980025,13085,0,1692840058,13124.39347378999,73.20020979000401,53542.27738536
2023-08-24,01:21:00.000,236,10980069,13365,0,1692840059,13124.386737479996,73.19316066000465,53542.319308080005
2023-08-24,01:21:01.000,236,10980053,13325,0,1692840060,13124.386737479996,73.22135718000209,53542.26341112001
2023-08-24,01:21:02.000,236,10980062,12965,0,1692840061,13124.33958331,73.21430805000273,53542.270398240005
2023-08-24,01:21:03.000,236,10980068,13005,0,1692840062,13124.33958331,73.25660282999888,53542.14463008001
2023-08-24,01:21:04.000,236,10980041,13125,0,1692840063,13124.35979224,73.24250457000016,53542.24244976001
2023-08-24,01:21:05.000,236,10980086,13125,0,1692840064,13124.386737479996,73.24955369999952,53542.23546264
2023-08-24,01:21:06.000,236,10980030,13365,0,1692840065,13124.366528549996,73.22135718000209,53542.256424
2023-08-24,01:21:07.000,236,10980059,13325,0,1692840066,13124.366528549996,73.22840631000145,53542.200527040004
2023-08-24,01:21:08.000,236,10980049,13005,0,1692840067,13124.33958331,73.27775022000424,53542.200527040004
2023-08-24,01:21:09.000,236,10980029,13085,0,1692840068,13124.33284699999,73.26365195999824,53542.1865528
2023-08-24,01:21:10.000,236,10980037,13365,0,1692840069,13124.326110689995,73.27775022000424,53542.24943688
2023-08-24,01:21:11.000,236,10980023,13285,0,1692840070,13124.29242913999,73.29889761000231,53542.1865528
2023-08-24,01:21:12.000,236,10980071,13445,0,1692840071,13124.31263806999,73.30594674000167,53542.17956568
2023-08-24,01:21:13.000,236,10980053,13205,0,1692840072,13124.366528549996,73.32709412999975,53542.29834672
2023-08-24,01:21:14.000,236,10980080,13085,0,1692840073,13124.326110689995,73.32004500000039,53542.24943688
2023-08-24,01:21:15.000,236,10980062,12965,0,1692840074,13124.31937438,73.35529065000446,53542.221488400006
2023-08-24,01:21:16.000,236,10980040,13245,0,1692840075,13124.245274969995,73.34824151999783,53542.10969448
2023-08-24,01:21:17.000,236,10980096,13085,0,1692840076,13124.245274969995,73.35529065000446,53542.15860432
2023-08-24,01:21:18.000,236,10980044,13605,0,1692840077,13124.27222020999,73.34119238999847,53542.26341112001
2023-08-24,01:21:19.000,236,10980063,13285,0,1692840078,13124.25874759,73.36938891000318,53542.12366872001
2023-08-24,01:21:20.000,236,10980051,13165,0,1692840079,13124.29916545,73.36233978000382,53542.20751416
2023-08-24,01:21:21.000,236,10980019,13245,0,1692840080,13124.21832973,73.37643804000254,53542.19353992001
2023-08-24,01:21:22.000,236,10980048,13525,0,1692840081,13124.1981208,73.37643804000254,53542.1865528
2023-08-24,01:21:23.000,236,10980046,13245,0,1692840082,13124.21832973,73.4187328199987,53542.19353992001
2023-08-24,01:21:24.000,236,10980023,13085,0,1692840083,13124.144230319995,73.41168368999934,53542.13764296
2023-08-24,01:21:25.000,236,10980057,13445,0,1692840084,13124.13075769999,73.41168368999934,53542.17956568
2023-08-24,01:21:26.000,236,10980063,13405,0,1692840085,13124.11054876999,73.40463455999998,53542.13764296
2023-08-24,01:21:27.000,236,10980032,13405,0,1692840086,13124.04992197999,73.43283108000469,53542.151617200005
2023-08-24,01:21:28.000,236,10980003,13325,0,1692840087,13124.11054876999,73.42578194999805,53542.200527040004
2023-08-24,01:21:29.000,236,10980061,13005,0,1692840088,13124.07686722,73.43283108000469,53542.15860432
2023-08-24,01:21:30.000,236,10980034,13445,0,1692840089,13124.043185669994,73.4187328199987,53542.151617200005
2023-08-24,01:21:31.000,236,10980057,12925,0,1692840090,13123.996031499999,73.43988021000405,53542.1166816
2023-08-24,01:21:32.000,236,10980070,13285,0,1692840091,13123.948877329989,73.45397847000277,53542.08873312
2023-08-24,01:21:33.000,236,10980059,13205,0,1692840092,13123.874777919998,73.46102760000213,53542.06777176
2023-08-24,01:21:34.000,236,10980088,12885,0,1692840093,13123.948877329989,73.43283108000469,53542.14463008001
2023-08-24,01:21:35.000,236,10980064,12965,0,1692840094,13123.921932089994,73.45397847000277,53542.151617200005
2023-08-24,01:21:36.000,236,10980070,13245,0,1692840095,13123.868041609989,73.46102760000213,53542.102707360005
2023-08-24,01:21:37.000,236,10980036,13325,0,1692840096,13123.827623749989,73.48922411999956,53542.10969448
2023-08-24,01:21:38.000,236,10980051,13205,0,1692840097,13123.834360059998,73.45397847000277,53542.15860432
2023-08-24,01:21:39.000,236,10980080,13245,0,1692840098,13123.787205889988,73.50332237999828,53542.13764296
2023-08-24,01:21:40.000,236,10980035,12765,0,1692840099,13123.753524339998,73.50332237999828,53542.1166816
2023-08-24,01:21:41.000,236,10980048,13525,0,1692840100,13123.706370170003,73.47512586000084,53542.053797520006
2023-08-24,01:21:42.000,236,10980097,12805,0,1692840101,13123.665952310002,73.46102760000213,53542.06777176
2023-08-24,01:21:43.000,236,10980040,13165,0,1692840102,13123.618798139993,73.52446977000363,53542.053797520006
2023-08-24,01:21:44.000,236,10980058,13045,0,1692840103,13123.645743380002,73.43988021000405,53542.15860432
2023-08-24,01:21:45.000,236,10980035,13285,0,1692840104,13123.598589209992,73.47512586000084,53542.15860432
2023-08-24,01:21:46.000,236,10980065,13005,0,1692840105,13123.598589209992,73.42578194999805,53542.17257856001
2023-08-24,01:21:47.000,236,10980071,13245,0,1692840106,13123.463863010002,73.47512586000084,53542.03982328
2023-08-24,01:21:48.000,236,10980103,13125,0,1692840107,13123.450390389997,73.44692934000341,53542.04681040001
2023-08-24,01:21:49.000,236,10980011,13205,0,1692840108,13123.463863010002,73.46102760000213,53542.04681040001
2023-08-24,01:21:50.000,236,10980049,13125,0,1692840109,13123.436917769992,73.44692934000341,53542.09572024001
2023-08-24,01:21:51.000,236,10980072,13005,0,1692840110,13123.329136809996,73.48922411999956,53542.04681040001
2023-08-24,01:21:52.000,236,10980057,13245,0,1692840111,13123.335873119991,73.46102760000213,53542.06777176
2023-08-24,01:21:53.000,236,10980067,13285,0,1692840112,13123.335873119991,73.46102760000213,53542.081746
2023-08-24,01:21:54.000,236,10980025,12885,0,1692840113,13123.268510019996,73.47512586000084,53542.01886192
2023-08-24,01:21:55.000,236,10980067,13165,0,1692840114,13123.24156478,73.40463455999998,53541.96995208
2023-08-24,01:21:56.000,236,10980047,13325,0,1692840115,13123.19441060999,73.39053630000126,53541.92802936001
2023-08-24,01:21:57.000,236,10980082,13365,0,1692840116,13123.187674299996,73.40463455999998,53541.90706800001
2023-08-24,01:21:58.000,236,10980079,13205,0,1692840117,13123.147256439996,73.39758543000062,53541.91405512
2023-08-24,01:21:59.000,236,10980055,12965,0,1692840118,13123.147256439996,73.45397847000277,53541.983926320005
2023-08-24,01:22:00.000,236,10980084,13565,0,1692840119,13123.15399274999,73.44692934000341,53541.983926320005
2023-08-24,01:22:01.000,236,10980048,13165,0,1692840120,13123.16072906,73.43988021000405,53541.935016480005
2023-08-24,01:22:02.000,236,10980039,13285,0,1692840121,13123.09336595999,73.48922411999956,53541.92104224
2023-08-24,01:22:03.000,236,10980030,12925,0,1692840122,13123.086629649995,73.48922411999956,53541.935016480005
2023-08-24,01:22:04.000,236,10980055,13325,0,1692840123,13123.07989334,73.44692934000341,53541.92104224
2023-08-24,01:22:05.000,236,10980088,13325,0,1692840124,13123.05294809999,73.47512586000084,53541.91405512
2023-08-24,01:22:06.000,236,10980061,12765,0,1692840125,13122.93843083,73.4821749900002,53541.816235440005
2023-08-24,01:22:07.000,236,10980041,13365,0,1692840126,13122.985584999995,73.48922411999956,53541.886106640006
2023-08-24,01:22:08.000,236,10980083,13445,0,1692840127,13123.07315702999,73.45397847000277,53541.91405512
2023-08-24,01:22:09.000,236,10980057,13485,0,1692840128,13123.03947548,73.48922411999956,53541.89309376
2023-08-24,01:22:10.000,236,10980058,13285,0,1692840129,13123.05968441,73.46807673000148,53541.865145280004
2023-08-24,01:22:11.000,236,10980054,13005,0,1692840130,13122.97884869,73.4821749900002,53541.83719680001
2023-08-24,01:22:12.000,236,10980052,13005,0,1692840131,13122.91148558999,73.48922411999956,53541.78129984
2023-08-24,01:22:13.000,236,10980062,13045,0,1692840132,13122.884540349994,73.50332237999828,53541.77431272
2023-08-24,01:22:14.000,236,10980086,13365,0,1692840133,13122.93169451999,73.45397847000277,53541.83719680001
2023-08-24,01:22:15.000,236,10980023,13285,0,1692840134,13122.87106772999,73.46807673000148,53541.77431272
2023-08-24,01:22:16.000,236,10980044,13405,0,1692840135,13122.85759511,73.48922411999956,53541.74636424
2023-08-24,01:22:17.000,236,10980055,13325,0,1692840136,13122.83738618,73.46102760000213,53541.73239
2023-08-24,01:22:18.000,236,10980079,13085,0,1692840137,13122.884540349994,73.4187328199987,53541.8022612
2023-08-24,01:22:19.000,236,10980035,13165,0,1692840138,13122.817177249999,73.45397847000277,53541.76033848001
2023-08-24,01:22:20.000,236,10980041,13085,0,1692840139,13122.83064986999,73.42578194999805,53541.75335136
2023-08-24,01:22:21.000,236,10980076,13405,0,1692840140,13122.79023200999,73.43988021000405,53541.70444152
2023-08-24,01:22:22.000,236,10980075,13365,0,1692840141,13122.763286769994,73.44692934000341,53541.67649304
2023-08-24,01:22:23.000,236,10980104,13365,0,1692840142,13122.77002307999,73.4821749900002,53541.63457032
2023-08-24,01:22:24.000,236,10980022,13285,0,1692840143,13122.796968319999,73.46102760000213,53541.72540288
2023-08-24,01:22:25.000,236,10980046,12925,0,1692840144,13122.776759389999,73.43988021000405,53541.648544560005
2023-08-24,01:22:26.000,236,10980064,13405,0,1692840145,13122.776759389999,73.43988021000405,53541.75335136
2023-08-24,01:22:27.000,236,10980078,13005,0,1692840146,13122.756550459999,73.42578194999805,53541.71142864001
2023-08-24,01:22:28.000,236,10980040,13525,0,1692840147,13122.709396289989,73.43283108000469,53541.67649304
2023-08-24,01:22:29.000,236,10980079,12925,0,1692840148,13122.689187359989,73.43988021000405,53541.65553168
2023-08-24,01:22:30.000,236,10980061,13285,0,1692840149,13122.709396289989,73.44692934000341,53541.70444152
2023-08-24,01:22:31.000,236,10980071,13085,0,1692840150,13122.662242119994,73.43283108000469,53541.63457032
2023-08-24,01:22:32.000,236,10980074,13085,0,1692840151,13122.695923669999,73.37643804000254,53541.66950592001
2023-08-24,01:22:33.000,236,10980064,13205,0,1692840152,13122.655505809998,73.4187328199987,53541.67649304
2023-08-24,01:22:34.000,236,10980078,13085,0,1692840153,13122.628560569989,73.3834871700019,53541.60662184
2023-08-24,01:22:35.000,236,10980085,13605,0,1692840154,13122.628560569989,73.37643804000254,53541.67649304
2023-08-24,01:22:36.000,236,10980044,13365,0,1692840155,13122.628560569989,73.39053630000126,53541.71142864001
2023-08-24,01:22:37.000,236,10980072,13205,0,1692840156,13122.594879019998,73.3834871700019,53541.69046728001
2023-08-24,01:22:38.000,236,10980058,13125,0,1692840157,13122.540988539993,73.36938891000318,53541.63457032
2023-08-24,01:22:39.000,236,10980097,13005,0,1692840158,13122.540988539993,73.32709412999975,53541.65553168
2023-08-24,01:22:40.000,236,10980086,13045,0,1692840159,13122.588142709988,73.32709412999975,53541.65553168
2023-08-24,01:22:41.000,236,10980038,13285,0,1692840160,13122.534252229998,73.32709412999975,53541.599634720005
2023-08-24,01:22:42.000,236,10980077,13125,0,1692840161,13122.547724849988,73.31299587000103,53541.6275832
2023-08-24,01:22:43.000,236,10980036,13165,0,1692840162,13122.487098060003,73.27070109000488,53541.550724880006
2023-08-24,01:22:44.000,236,10980051,12965,0,1692840163,13122.473625439998,73.25660282999888,53541.53675064
2023-08-24,01:22:45.000,236,10980034,13085,0,1692840164,13122.439943889993,73.22840631000145,53541.53675064
2023-08-24,01:22:46.000,236,10980022,13245,0,1692840165,13122.460152819993,73.18611152999802,53541.599634720005
2023-08-24,01:22:47.000,236,10980046,13005,0,1692840166,13122.446680200002,73.17906239999866,53541.53675064
2023-08-24,01:22:48.000,236,10980075,13445,0,1692840167,13122.412998649997,73.15086588000122,53541.58566048
2023-08-24,01:22:49.000,236,10980046,13165,0,1692840168,13122.406262340002,73.11562023000442,53541.557712
2023-08-24,01:22:50.000,236,10980091,13365,0,1692840169,13122.419734959993,73.09447283999907,53541.57867336
2023-08-24,01:22:51.000,236,10980096,13405,0,1692840170,13122.406262340002,73.12971849000314,53541.54373776001
2023-08-24,01:22:52.000,236,10980085,13405,0,1692840171,13122.338899239992,73.11562023000442,53541.4878408
2023-08-24,01:22:53.000,236,10980055,12845,0,1692840172,13122.345635550002,73.08037458000035,53541.50181504001
2023-08-24,01:22:54.000,236,10980065,13365,0,1692840173,13122.359108169992,73.09447283999907,53541.4878408
2023-08-24,01:22:55.000,236,10980043,13125,0,1692840174,13122.399526029993,73.0380798000042,53541.4878408
2023-08-24,01:22:56.000,236,10980022,13325,0,1692840175,13122.433207579998,73.03103067000484,53541.58566048
2023-08-24,01:22:57.000,236,10980108,13365,0,1692840176,13122.480361749993,73.0380798000042,53541.57867336
2023-08-24,01:22:58.000,236,10980027,13285,0,1692840177,13122.439943889993,73.05217806000292,53541.49482792001
2023-08-24,01:22:59.000,236,10980097,13205,0,1692840178,13122.439943889993,73.0380798000042,53541.52277640001
2023-08-24,01:23:00.000,236,10980046,13325,0,1692840179,13122.473625439998,73.00988327999949,53541.58566048
2023-08-24,01:23:01.000,236,10980032,13165,0,1692840180,13122.439943889993,73.0239815399982,53541.49482792001
2023-08-24,01:23:02.000,236,10980036,12925,0,1692840181,13122.466889130003,72.98873589000141,53541.46687944
2023-08-24,01:23:03.000,236,10980064,13445,0,1692840182,13122.507306989988,73.01693240999884,53541.529763520004
2023-08-24,01:23:04.000,236,10980072,13245,0,1692840183,13122.520779609993,73.00283415000013,53541.43893096
2023-08-24,01:23:05.000,236,10980048,13205,0,1692840184,13122.527515919988,73.01693240999884,53541.39002112
2023-08-24,01:23:06.000,236,10980039,13285,0,1692840185,13122.581406399993,72.97463763000269,53541.45989232
2023-08-24,01:23:07.000,236,10980075,13285,0,1692840186,13122.594879019998,72.98168676000205,53541.47386656001
2023-08-24,01:23:08.000,236,10980041,13125,0,1692840187,13122.594879019998,72.93234284999926,53541.383034000006
2023-08-24,01:23:09.000,236,10980079,13365,0,1692840188,13122.567933779988,72.93234284999926,53541.41098248
2023-08-24,01:23:10.000,236,10980066,13165,0,1692840189,13122.581406399993,72.91119546000118,53541.3480984
2023-08-24,01:23:11.000,236,10980045,13205,0,1692840190,13122.514043299998,72.91824459000054,53541.30617568001
2023-08-24,01:23:12.000,236,10980090,13285,0,1692840191,13122.615087949998,72.8900480700031,53541.3480984
2023-08-24,01:23:13.000,236,10980018,13365,0,1692840192,13122.662242119994,72.86185154999839,53541.431943840005
2023-08-24,01:23:14.000,236,10980058,12605,0,1692840193,13122.709396289989,72.80545851000352,53541.40399536001
2023-08-24,01:23:15.000,236,10980074,12925,0,1692840194,13122.621824259993,72.85480241999903,53541.37604688001
2023-08-24,01:23:16.000,236,10980059,13205,0,1692840195,13122.668978429989,72.84775328999967,53541.36905976
2023-08-24,01:23:17.000,236,10980077,13485,0,1692840196,13122.608351639989,72.8266059000016,53541.36905976
2023-08-24,01:23:18.000,236,10980046,13485,0,1692840197,13122.608351639989,72.83365503000095,53541.32713704001
2023-08-24,01:23:19.000,236,10980088,13085,0,1692840198,13122.648769499989,72.81955677000224,53541.41098248
2023-08-24,01:23:20.000,236,10980055,13365,0,1692840199,13122.729605219989,72.7913602500048,53541.41098248
2023-08-24,01:23:21.000,236,10980080,13205,0,1692840200,13122.716132599999,72.81250764000288,53541.35508552001
2023-08-24,01:23:22.000,236,10979980,13365,0,1692840201,13122.675714739999,72.77021285999945,53541.34111128
2023-08-24,01:23:23.000,236,10980039,13405,0,1692840202,13122.722868909994,72.7772619899988,53541.37604688001
2023-08-24,01:23:24.000,236,10980027,13165,0,1692840203,13122.716132599999,72.7913602500048,53541.37604688001
2023-08-24,01:23:25.000,236,10980047,13285,0,1692840204,13122.702659979994,72.7913602500048,53541.40399536001
2023-08-24,01:23:26.000,236,10980093,13085,0,1692840205,13122.689187359989,72.7913602500048,53541.313162800005
2023-08-24,01:23:27.000,236,10980070,13165,0,1692840206,13122.709396289989,72.7772619899988,53541.383034000006
2023-08-24,01:23:28.000,236,10980030,13325,0,1692840207,13122.796968319999,72.76316373000009,53541.42495672001
2023-08-24,01:23:29.000,236,10980040,13445,0,1692840208,13122.817177249999,72.76316373000009,53541.43893096
2023-08-24,01:23:30.000,236,10980091,13445,0,1692840209,13122.823913559994,72.74906547000137,53541.46687944
2023-08-24,01:23:31.000,236,10980072,13365,0,1692840210,13122.796968319999,72.76316373000009,53541.45290520001
2023-08-24,01:23:32.000,236,10980030,13325,0,1692840211,13122.74981414999,72.76316373000009,53541.40399536001
2023-08-24,01:23:33.000,236,10980065,13045,0,1692840212,13122.743077839994,72.75611460000073,53541.39700824
2023-08-24,01:23:34.000,236,10980049,13285,0,1692840213,13122.79023200999,72.72791808000329,53541.40399536001
2023-08-24,01:23:35.000,236,10980043,12925,0,1692840214,13122.83738618,72.75611460000073,53541.3480984
2023-08-24,01:23:36.000,236,10980053,13085,0,1692840215,13122.81044093999,72.77021285999945,53541.35508552001
2023-08-24,01:23:37.000,236,10980072,12925,0,1692840216,13122.796968319999,72.74201634000201,53541.33412416001
2023-08-24,01:23:38.000,236,10980061,13045,0,1692840217,13122.864331419994,72.72791808000329,53541.383034000006
2023-08-24,01:23:39.000,236,10980057,13365,0,1692840218,13122.87106772999,72.70677068999794,53541.34111128
2023-08-24,01:23:40.000,236,10980042,13125,0,1692840219,13122.87106772999,72.69267242999922,53541.34111128
2023-08-24,01:23:41.000,236,10980071,12925,0,1692840220,13122.844122489994,72.72791808000329,53541.32713704001
2023-08-24,01:23:42.000,236,10980054,13205,0,1692840221,13122.85759511,72.72791808000329,53541.32713704001
2023-08-24,01:23:43.000,236,10980109,13365,0,1692840222,13122.9182219,72.74201634000201,53541.383034000006
2023-08-24,01:23:44.000,236,10980038,13285,0,1692840223,13123.005793929995,72.72086895000393,53541.35508552001
2023-08-24,01:23:45.000,236,10980071,13445,0,1692840224,13123.026002859995,72.74201634000201,53541.383034000006
2023-08-24,01:23:46.000,236,10980081,13045,0,1692840225,13123.026002859995,72.74201634000201,53541.313162800005
2023-08-24,01:23:47.000,236,10980048,13245,0,1692840226,13123.01253023999,72.72791808000329,53541.362072640004
2023-08-24,01:23:48.000,236,10980049,13045,0,1692840227,13123.05294809999,72.72086895000393,53541.383034000006
2023-08-24,01:23:49.000,236,10980081,13285,0,1692840228,13123.05294809999,72.75611460000073,53541.44591808
2023-08-24,01:23:50.000,236,10980054,13405,0,1692840229,13123.03947548,72.81250764000288,53541.45290520001
2023-08-24,01:23:51.000,236,10980104,13125,0,1692840230,13123.046211789995,72.81250764000288,53541.41098248
2023-08-24,01:23:52.000,236,10980060,13285,0,1692840231,13123.086629649995,72.86890067999775,53541.43893096
2023-08-24,01:23:53.000,236,10980040,13125,0,1692840232,13123.14052013,72.88299894000374,53541.49482792001
2023-08-24,01:23:54.000,236,10980037,13125,0,1692840233,13123.17420167999,72.86890067999775,53541.43893096
2023-08-24,01:23:55.000,236,10980025,13045,0,1692840234,13123.167465369996,72.90414633000182,53541.43893096
2023-08-24,01:23:56.000,236,10980050,13125,0,1692840235,13123.127047509995,72.91119546000118,53541.39002112
2023-08-24,01:23:57.000,236,10980117,13045,0,1692840236,13123.14052013,72.9252937199999,53541.36905976
2023-08-24,01:23:58.000,236,10980039,13285,0,1692840237,13123.147256439996,72.91119546000118,53541.41098248
2023-08-24,01:23:59.000,236,10980042,13325,0,1692840238,13123.19441060999,72.94644110999798,53541.47386656001
2023-08-24,01:24:00.000,236,10980060,13045,0,1692840239,13123.187674299996,72.98168676000205,53541.4878408
2023-08-24,01:24:01.000,236,10980060,13245,0,1692840240,13123.187674299996,72.96053937000397,53541.45290520001
2023-08-24,01:24:02.000,236,10980044,13005,0,1692840241,13123.167465369996,72.98168676000205,53541.431943840005
2023-08-24,01:24:03.000,236,10980057,13405,0,1692840242,13123.167465369996,72.99578502000077,53541.42495672001
2023-08-24,01:24:04.000,236,10980050,13165,0,1692840243,13123.19441060999,72.98873589000141,53541.431943840005
2023-08-24,01:24:05.000,236,10980025,13605,0,1692840244,13123.14052013,72.96053937000397,53541.45290520001
2023-08-24,01:24:06.000,236,10980037,13285,0,1692840245,13123.11357488999,72.99578502000077,53541.40399536001
2023-08-24,01:24:07.000,236,10980046,13045,0,1692840246,13123.11357488999,72.99578502000077,53541.383034000006
2023-08-24,01:24:08.000,236,10980026,13165,0,1692840247,13123.09336595999,73.0239815399982,53541.42495672001
2023-08-24,01:24:09.000,236,10980051,13285,0,1692840248,13123.17420167999,72.96053937000397,53541.529763520004
2023-08-24,01:24:10.000,236,10980082,13405,0,1692840249,13123.187674299996,72.97463763000269,53541.45989232
2023-08-24,01:24:11.000,236,10980088,13125,0,1692840250,13123.14052013,72.95349024000461,53541.45290520001
2023-08-24,01:24:12.000,236,10979992,13085,0,1692840251,13123.14052013,73.01693240999884,53541.36905976
2023-08-24,01:24:13.000,236,10980085,13165,0,1692840252,13123.106838579995,72.98168676000205,53541.41098248
2023-08-24,01:24:14.000,236,10980039,12885,0,1692840253,13123.14052013,72.96758850000333,53541.44591808
2023-08-24,01:24:15.000,236,10980017,13125,0,1692840254,13123.16072906,72.97463763000269,53541.431943840005
2023-08-24,01:24:16.000,236,10980046,13485,0,1692840255,13123.11357488999,72.95349024000461,53541.37604688001
2023-08-24,01:24:17.000,236,10980056,13485,0,1692840256,13123.127047509995,72.93939197999862,53541.4179696
2023-08-24,01:24:18.000,236,10980011,13285,0,1692840257,13123.187674299996,72.91119546000118,53541.45290520001
2023-08-24,01:24:19.000,236,10980023,12925,0,1692840258,13123.15399274999,72.93234284999926,53541.4179696
2023-08-24,01:24:20.000,236,10980030,13605,0,1692840259,13123.147256439996,72.91119546000118,53541.41098248
2023-08-24,01:24:21.000,236,10980046,13005,0,1692840260,13123.106838579995,72.95349024000461,53541.33412416001
2023-08-24,01:24:22.000,236,10980023,13245,0,1692840261,13123.187674299996,72.91119546000118,53541.39700824
2023-08-24,01:24:23.000,236,10980052,13325,0,1692840262,13123.22135585,72.93939197999862,53541.42495672001
2023-08-24,01:24:24.000,236,10980073,13205,0,1692840263,13123.228092159996,72.95349024000461,53541.50181504001
2023-08-24,01:24:25.000,236,10980016,13205,0,1692840264,13123.248301089996,72.95349024000461,53541.431943840005
2023-08-24,01:24:26.000,236,10980078,13005,0,1692840265,13123.214619539991,72.97463763000269,53541.41098248
2023-08-24,01:24:27.000,236,10980067,13485,0,1692840266,13123.228092159996,72.96053937000397,53541.480853680005
2023-08-24,01:24:28.000,236,10980085,13245,0,1692840267,13123.234828469991,72.96053937000397,53541.4179696
2023-08-24,01:24:29.000,236,10980046,13445,0,1692840268,13123.234828469991,72.97463763000269,53541.431943840005
2023-08-24,01:24:30.000,236,10980037,13205,0,1692840269,13123.24156478,72.97463763000269,53541.41098248
2023-08-24,01:24:31.000,236,10980090,13245,0,1692840270,13123.214619539991,72.94644110999798,53541.4179696
2023-08-24,01:24:32.000,236,10980083,13085,0,1692840271,13123.255037399991,72.94644110999798,53541.4179696
2023-08-24,01:24:33.000,236,10980029,13285,0,1692840272,13123.288718949996,72.94644110999798,53541.480853680005
2023-08-24,01:24:34.000,236,10980033,13005,0,1692840273,13123.329136809996,72.96053937000397,53541.50181504001
2023-08-24,01:24:35.000,236,10980056,12965,0,1692840274,13123.322400500001,72.93234284999926,53541.44591808
2023-08-24,01:24:36.000,236,10980056,13405,0,1692840275,13123.302191570001,72.96758850000333,53541.44591808
2023-08-24,01:24:37.000,236,10980015,13285,0,1692840276,13123.255037399991,72.94644110999798,53541.35508552001
2023-08-24,01:24:38.000,236,10980073,13285,0,1692840277,13123.281982640001,72.90414633000182,53541.42495672001
2023-08-24,01:24:39.000,236,10980077,12925,0,1692840278,13123.322400500001,72.91119546000118,53541.4179696
2023-08-24,01:24:40.000,236,10980011,13405,0,1692840279,13123.315664189991,72.89709720000246,53541.49482792001
2023-08-24,01:24:41.000,236,10980046,13205,0,1692840280,13123.335873119991,72.89709720000246,53541.46687944
2023-08-24,01:24:42.000,236,10980062,13325,0,1692840281,13123.322400500001,72.85480241999903,53541.44591808
2023-08-24,01:24:43.000,236,10980121,13365,0,1692840282,13123.295455259991,72.86185154999839,53541.529763520004
2023-08-24,01:24:44.000,236,10980055,13085,0,1692840283,13123.295455259991,72.84775328999967,53541.45989232
2023-08-24,01:24:45.000,236,10980070,13165,0,1692840284,13123.234828469991,72.84775328999967,53541.39002112
2023-08-24,01:24:46.000,236,10980123,13645,0,1692840285,13123.24156478,72.7913602500048,53541.431943840005
2023-08-24,01:24:47.000,236,10980054,13445,0,1692840286,13123.295455259991,72.75611460000073,53541.51578928
2023-08-24,01:24:48.000,236,10980057,13365,0,1692840287,13123.322400500001,72.74201634000201,53541.50880216
2023-08-24,01:24:49.000,236,10980053,13285,0,1692840288,13123.214619539991,72.75611460000073,53541.44591808
2023-08-24,01:24:50.000,236,10980048,13205,0,1692840289,13123.281982640001,72.72791808000329,53541.53675064
2023-08-24,01:24:51.000,236,10980058,13125,0,1692840290,13123.15399274999,72.72086895000393,53541.40399536001
2023-08-24,01:24:52.000,236,10980022,13085,0,1692840291,13123.14052013,72.69267242999922,53541.42495672001
2023-08-24,01:24:53.000,236,10980078,13405,0,1692840292,13123.147256439996,72.69972155999858,53541.46687944
2023-08-24,01:24:54.000,236,10980023,13485,0,1692840293,13123.167465369996,72.65742678000242,53541.57867336
2023-08-24,01:24:55.000,236,10980068,12925,0,1692840294,13123.147256439996,72.65742678000242,53541.50880216
2023-08-24,01:24:56.000,236,10980042,13205,0,1692840295,13123.207883229996,72.67152504000114,53541.49482792001
2023-08-24,01:24:57.000,236,10980043,13445,0,1692840296,13123.167465369996,72.65742678000242,53541.50181504001
2023-08-24,01:24:58.000,236,10980057,13445,0,1692840297,13123.167465369996,72.65742678000242,53541.50880216
2023-08-24,01:24:59.000,236,10980047,13245,0,1692840298,13123.16072906,72.6433285200037,53541.45989232
2023-08-24,01:25:00.000,236,10980071,13085,0,1692840299,13123.147256439996,72.62923025999771,53541.44591808
2023-08-24,01:25:01.000,236,10980059,13285,0,1692840300,13123.106838579995,72.62218112999835,53541.42495672001
2023-08-24,01:25:02.000,236,10980044,13285,0,1692840301,13123.09336595999,72.66447591000178,53541.45989232
2023-08-24,01:25:03.000,236,10980040,12725,0,1692840302,13123.127047509995,72.62218112999835,53541.557712
2023-08-24,01:25:04.000,236,10980049,13085,0,1692840303,13123.20114692,72.57283722000284,53541.557712
2023-08-24,01:25:05.000,236,10980037,13285,0,1692840304,13123.18093799,72.60103374000028,53541.52277640001
2023-08-24,01:25:06.000,236,10980057,13325,0,1692840305,13123.127047509995,72.59398461000092,53541.49482792001
2023-08-24,01:25:07.000,236,10980072,13565,0,1692840306,13123.17420167999,72.60808286999963,53541.49482792001
2023-08-24,01:25:08.000,236,10980037,13045,0,1692840307,13123.214619539991,72.60103374000028,53541.557712
2023-08-24,01:25:09.000,236,10980053,13325,0,1692840308,13123.22135585,72.59398461000092,53541.50880216
2023-08-24,01:25:10.000,236,10980047,13205,0,1692840309,13123.214619539991,72.58693548000156,53541.54373776001
2023-08-24,01:25:11.000,236,10980088,13285,0,1692840310,13123.16072906,72.60103374000028,53541.431943840005
2023-08-24,01:25:12.000,236,10980075,13405,0,1692840311,13123.248301089996,72.615131999999,53541.51578928
2023-08-24,01:25:13.000,236,10980048,13245,0,1692840312,13123.322400500001,72.60808286999963,53541.52277640001
2023-08-24,01:25:14.000,236,10980070,13085,0,1692840313,13123.315664189991,72.60103374000028,53541.557712
2023-08-24,01:25:15.000,236,10980081,13125,0,1692840314,13123.308927879996,72.615131999999,53541.53675064
2023-08-24,01:25:16.000,236,10980058,12925,0,1692840315,13123.322400500001,72.62923025999771,53541.47386656001
2023-08-24,01:25:17.000,236,10980067,13125,0,1692840316,13123.349345739996,72.63627939000435,53541.51578928
2023-08-24,01:25:18.000,236,10980057,13285,0,1692840317,13123.329136809996,72.60808286999963,53541.50880216
2023-08-24,01:25:19.000,236,10980141,13125,0,1692840318,13123.308927879996,72.62923025999771,53541.480853680005
2023-08-24,01:25:20.000,236,10980069,13285,0,1692840319,13123.389763599997,72.62923025999771,53541.57867336
2023-08-24,01:25:21.000,236,10980024,13525,0,1692840320,13123.409972529997,72.65742678000242,53541.53675064
2023-08-24,01:25:22.000,236,10980070,13205,0,1692840321,13123.416708839992,72.65742678000242,53541.50181504001
2023-08-24,01:25:23.000,236,10980008,13165,0,1692840322,13123.463863010002,72.62218112999835,53541.557712
2023-08-24,01:25:24.000,236,10980043,13285,0,1692840323,13123.450390389997,72.65037765000307,53541.57168624001
2023-08-24,01:25:25.000,236,10980049,12925,0,1692840324,13123.457126699992,72.6785741700005,53541.54373776001
2023-08-24,01:25:26.000,236,10980051,13365,0,1692840325,13123.430181459997,72.68562329999986,53541.51578928
2023-08-24,01:25:27.000,236,10980078,13285,0,1692840326,13123.457126699992,72.70677068999794,53541.51578928
2023-08-24,01:25:28.000,236,10980049,13125,0,1692840327,13123.531226109997,72.69267242999922,53541.62059608001
2023-08-24,01:25:29.000,236,10980017,13205,0,1692840328,13123.531226109997,72.69972155999858,53541.62059608001
2023-08-24,01:25:30.000,236,10980050,13325,0,1692840329,13123.571643969997,72.69267242999922,53541.58566048
2023-08-24,01:25:31.000,236,10980112,13285,0,1692840330,13123.531226109997,72.71381982000457,53541.599634720005
2023-08-24,01:25:32.000,236,10980095,12925,0,1692840331,13123.544698730002,72.72086895000393,53541.54373776001
2023-08-24,01:25:33.000,236,10980115,13725,0,1692840332,13123.564907660002,72.74906547000137,53541.557712
2023-08-24,01:25:34.000,236,10980084,13165,0,1692840333,13123.639007069993,72.73496721000265,53541.57867336
2023-08-24,01:25:35.000,236,10980089,13285,0,1692840334,13123.672688619998,72.75611460000073,53541.62059608001
2023-08-24,01:25:36.000,236,10980048,13205,0,1692840335,13123.733315409998,72.80545851000352,53541.63457032
2023-08-24,01:25:37.000,236,10980076,13085,0,1692840336,13123.773733269998,72.7913602500048,53541.62059608001
2023-08-24,01:25:38.000,236,10980092,12965,0,1692840337,13123.820887439993,72.7913602500048,53541.64155744001
2023-08-24,01:25:39.000,236,10980038,13405,0,1692840338,13123.874777919998,72.84070416000031,53541.66251880001
2023-08-24,01:25:40.000,236,10980108,13445,0,1692840339,13123.854568989998,72.86185154999839,53541.54373776001
2023-08-24,01:25:41.000,236,10980041,13245,0,1692840340,13123.888250539989,72.8900480700031,53541.57867336
2023-08-24,01:25:42.000,236,10980066,13365,0,1692840341,13123.915195779999,72.91824459000054,53541.61360896
2023-08-24,01:25:43.000,236,10980069,13285,0,1692840342,13124.016240429999,72.91824459000054,53541.67649304
2023-08-24,01:25:44.000,236,10980051,13485,0,1692840343,13124.063394599994,72.95349024000461,53541.73937712001
2023-08-24,01:25:45.000,236,10980073,13245,0,1692840344,13124.063394599994,72.97463763000269,53541.74636424
2023-08-24,01:25:46.000,236,10980050,13645,0,1692840345,13124.063394599994,73.00283415000013,53541.66950592001
2023-08-24,01:25:47.000,236,10980049,13045,0,1692840346,13124.09033983999,73.0380798000042,53541.70444152
2023-08-24,01:25:48.000,236,10980096,13365,0,1692840347,13124.09707615,73.03103067000484,53541.73937712001
2023-08-24,01:25:49.000,236,10980068,12885,0,1692840348,13124.15770294,73.03103067000484,53541.77431272
2023-08-24,01:25:50.000,236,10980083,13125,0,1692840349,13124.15770294,73.06627632000163,53541.76033848001
2023-08-24,01:25:51.000,236,10980066,13045,0,1692840350,13124.11728508,73.10857109999779,53541.718415760006
2023-08-24,01:25:52.000,236,10980065,12885,0,1692840351,13124.11054876999,73.10857109999779,53541.76033848001
2023-08-24,01:25:53.000,236,10980042,13285,0,1692840352,13124.124021389995,73.08037458000035,53541.80924832001
2023-08-24,01:25:54.000,236,10980089,13405,0,1692840353,13124.13075769999,73.09447283999907,53541.816235440005
2023-08-24,01:25:55.000,236,10980112,13045,0,1692840354,13124.09033983999,73.11562023000442,53541.85117104
2023-08-24,01:25:56.000,236,10980047,13405,0,1692840355,13124.07013090999,73.10152196999843,53541.83020968001
2023-08-24,01:25:57.000,236,10980006,13085,0,1692840356,13123.975822569999,73.10857109999779,53541.77431272
2023-08-24,01:25:58.000,236,10980072,13165,0,1692840357,13123.915195779999,73.09447283999907,53541.8022612
2023-08-24,01:25:59.000,236,10980082,13045,0,1692840358,13123.948877329989,73.08742370999971,53541.90706800001
2023-08-24,01:26:00.000,236,10980047,12885,0,1692840359,13123.935404709999,73.05922719000228,53541.85815816001
2023-08-24,01:26:01.000,236,10980079,13285,0,1692840360,13123.861305299994,73.0380798000042,53541.816235440005
2023-08-24,01:26:02.000,236,10980044,13365,0,1692840361,13123.800678509993,73.05217806000292,53541.83719680001
2023-08-24,01:26:03.000,236,10980078,13565,0,1692840362,13123.814151129998,73.00988327999949,53541.84418392
2023-08-24,01:26:04.000,236,10980054,13085,0,1692840363,13123.800678509993,73.00988327999949,53541.84418392
2023-08-24,01:26:05.000,236,10980049,13405,0,1692840364,13123.740051719993,72.97463763000269,53541.89309376
2023-08-24,01:26:06.000,236,10980079,13085,0,1692840365,13123.706370170003,72.91824459000054,53541.8022612
2023-08-24,01:26:07.000,236,10980066,12965,0,1692840366,13123.733315409998,72.86890067999775,53541.83020968001
2023-08-24,01:26:08.000,236,10980065,13285,0,1692840367,13123.740051719993,72.86890067999775,53541.8721324
2023-08-24,01:26:09.000,236,10980064,13405,0,1692840368,13123.719842789993,72.85480241999903,53541.92104224
2023-08-24,01:26:10.000,236,10980070,13165,0,1692840369,13123.726579099988,72.81955677000224,53541.886106640006
2023-08-24,01:26:11.000,236,10980114,13285,0,1692840370,13123.706370170003,72.79840938000416,53541.82322256
2023-08-24,01:26:12.000,236,10980042,13085,0,1692840371,13123.639007069993,72.83365503000095,53541.79527408
2023-08-24,01:26:13.000,236,10980097,13125,0,1692840372,13123.665952310002,72.8266059000016,53541.8022612
2023-08-24,01:26:14.000,236,10980052,13205,0,1692840373,13123.719842789993,72.77021285999945,53541.85815816001
2023-08-24,01:26:15.000,236,10980094,13325,0,1692840374,13123.699633859993,72.79840938000416,53541.83719680001
2023-08-24,01:26:16.000,236,10980060,13045,0,1692840375,13123.773733269998,72.78431111999816,53541.816235440005
2023-08-24,01:26:17.000,236,10980048,13245,0,1692840376,13123.753524339998,72.7772619899988,53541.816235440005
2023-08-24,01:26:18.000,236,10980057,13245,0,1692840377,13123.787205889988,72.7913602500048,53541.79527408
2023-08-24,01:26:19.000,236,10980127,13165,0,1692840378,13123.766996959988,72.78431111999816,53541.78828696001
2023-08-24,01:26:20.000,236,10980079,13085,0,1692840379,13123.834360059998,72.77021285999945,53541.865145280004
2023-08-24,01:26:21.000,236,10980078,13285,0,1692840380,13123.766996959988,72.7772619899988,53541.76033848001
2023-08-24,01:26:22.000,236,10980052,13125,0,1692840381,13123.787205889988,72.78431111999816,53541.80924832001
2023-08-24,01:26:23.000,236,10980069,13285,0,1692840382,13123.847832679989,72.76316373000009,53541.82322256
2023-08-24,01:26:24.000,236,10980043,13565,0,1692840383,13123.868041609989,72.7772619899988,53541.8022612
2023-08-24,01:26:25.000,236,10980090,13365,0,1692840384,13123.888250539989,72.81250764000288,53541.8022612
2023-08-24,01:26:26.000,236,10980080,13085,0,1692840385,13123.861305299994,72.81250764000288,53541.78129984
2023-08-24,01:26:27.000,236,10980110,13205,0,1692840386,13123.800678509993,72.84070416000031,53541.80924832001
2023-08-24,01:26:28.000,236,10980082,13245,0,1692840387,13123.814151129998,72.7913602500048,53541.83020968001
2023-08-24,01:26:29.000,236,10980046,13405,0,1692840388,13123.841096369993,72.81250764000288,53541.767325600005
2023-08-24,01:26:30.000,236,10980087,13085,0,1692840389,13123.861305299994,72.79840938000416,53541.79527408
2023-08-24,01:26:31.000,236,10980059,13245,0,1692840390,13123.854568989998,72.81250764000288,53541.76033848001
2023-08-24,01:26:32.000,236,10980077,13085,0,1692840391,13123.868041609989,72.81250764000288,53541.79527408
2023-08-24,01:26:33.000,236,10980052,13125,0,1692840392,13123.881514229994,72.79840938000416,53541.90008088
2023-08-24,01:26:34.000,236,10980071,12925,0,1692840393,13123.861305299994,72.77021285999945,53541.8721324
2023-08-24,01:26:35.000,236,10980086,13245,0,1692840394,13123.827623749989,72.77021285999945,53541.83719680001
2023-08-24,01:26:36.000,236,10980084,13445,0,1692840395,13123.780469579993,72.78431111999816,53541.865145280004
2023-08-24,01:26:37.000,236,10980090,12925,0,1692840396,13123.760260649993,72.7772619899988,53541.78129984
2023-08-24,01:26:38.000,236,10980081,13485,0,1692840397,13123.787205889988,72.78431111999816,53541.865145280004
2023-08-24,01:26:39.000,236,10980042,13445,0,1692840398,13123.814151129998,72.7913602500048,53541.865145280004
2023-08-24,01:26:40.000,236,10980072,13045,0,1692840399,13123.800678509993,72.74201634000201,53541.89309376
2023-08-24,01:26:41.000,236,10980084,13085,0,1692840400,13123.787205889988,72.74906547000137,53541.83020968001
2023-08-24,01:26:42.000,236,10980044,13445,0,1692840401,13123.733315409998,72.72791808000329,53541.816235440005
2023-08-24,01:26:43.000,236,10980074,13325,0,1692840402,13123.760260649993,72.74906547000137,53541.84418392
2023-08-24,01:26:44.000,236,10980073,13405,0,1692840403,13123.787205889988,72.69972155999858,53541.82322256
2023-08-24,01:26:45.000,236,10980038,13325,0,1692840404,13123.733315409998,72.72791808000329,53541.82322256
2023-08-24,01:26:46.000,236,10980035,13125,0,1692840405,13123.713106479998,72.73496721000265,53541.78828696001
2023-08-24,01:26:47.000,236,10980045,13205,0,1692840406,13123.692897549998,72.71381982000457,53541.8022612
2023-08-24,01:26:48.000,236,10980034,13445,0,1692840407,13123.766996959988,72.71381982000457,53541.90706800001
2023-08-24,01:26:49.000,236,10980074,13205,0,1692840408,13123.753524339998,72.70677068999794,53541.91405512
2023-08-24,01:26:50.000,236,10980033,13085,0,1692840409,13123.760260649993,72.71381982000457,53541.935016480005
2023-08-24,01:26:51.000,236,10980071,13165,0,1692840410,13123.699633859993,72.72791808000329,53541.84418392
2023-08-24,01:26:52.000,236,10980027,13285,0,1692840411,13123.686161240003,72.72791808000329,53541.85117104
2023-08-24,01:26:53.000,236,10980082,13005,0,1692840412,13123.665952310002,72.74201634000201,53541.77431272
2023-08-24,01:26:54.000,236,10980083,13125,0,1692840413,13123.740051719993,72.75611460000073,53541.84418392
2023-08-24,01:26:55.000,236,10980034,13165,0,1692840414,13123.733315409998,72.75611460000073,53541.80924832001
2023-08-24,01:26:56.000,236,10980080,13205,0,1692840415,13123.773733269998,72.75611460000073,53541.79527408
2023-08-24,01:26:57.000,236,10980035,13045,0,1692840416,13123.733315409998,72.72791808000329,53541.78828696001
2023-08-24,01:26:58.000,236,10980082,13165,0,1692840417,13123.787205889988,72.72791808000329,53541.865145280004
2023-08-24,01:26:59.000,236,10980026,13245,0,1692840418,13123.733315409998,72.76316373000009,53541.78129984
2023-08-24,01:27:00.000,236,10980022,13365,0,1692840419,13123.773733269998,72.76316373000009,53541.85815816001
2023-08-24,01:27:01.000,236,10980110,13125,0,1692840420,13123.753524339998,72.7913602500048,53541.767325600005
2023-08-24,01:27:02.000,236,10980063,13445,0,1692840421,13123.740051719993,72.7772619899988,53541.82322256
2023-08-24,01:27:03.000,236,10980057,13365,0,1692840422,13123.814151129998,72.79840938000416,53541.8721324
2023-08-24,01:27:04.000,236,10980077,13005,0,1692840423,13123.847832679989,72.77021285999945,53541.9420036
2023-08-24,01:27:05.000,236,10980061,13165,0,1692840424,13123.847832679989,72.79840938000416,53541.87911952001
2023-08-24,01:27:06.000,236,10980103,13365,0,1692840425,13123.841096369993,72.79840938000416,53541.865145280004
2023-08-24,01:27:07.000,236,10980099,13085,0,1692840426,13123.868041609989,72.79840938000416,53541.886106640006
2023-08-24,01:27:08.000,236,10980085,13285,0,1692840427,13123.874777919998,72.74201634000201,53541.90706800001
2023-08-24,01:27:09.000,236,10980011,13485,0,1692840428,13123.847832679989,72.80545851000352,53541.89309376
2023-08-24,01:27:10.000,236,10980042,13285,0,1692840429,13123.888250539989,72.79840938000416,53541.87911952001
2023-08-24,01:27:11.000,236,10980056,13085,0,1692840430,13123.814151129998,72.86890067999775,53541.80924832001
2023-08-24,01:27:12.000,236,10980060,12925,0,1692840431,13123.915195779999,72.84775328999967,53541.85815816001
2023-08-24,01:27:13.000,236,10980022,13485,0,1692840432,13123.928668399989,72.86185154999839,53541.89309376
2023-08-24,01:27:14.000,236,10980109,13285,0,1692840433,13123.908459469989,72.85480241999903,53541.865145280004
2023-08-24,01:27:15.000,236,10980038,13325,0,1692840434,13123.901723159994,72.84775328999967,53541.83719680001
2023-08-24,01:27:16.000,236,10980078,12925,0,1692840435,13123.915195779999,72.83365503000095,53541.85117104
2023-08-24,01:27:17.000,236,10980063,13405,0,1692840436,13123.861305299994,72.84070416000031,53541.78129984
2023-08-24,01:27:18.000,236,10980059,13245,0,1692840437,13123.868041609989,72.8266059000016,53541.78828696001
2023-08-24,01:27:19.000,236,10980072,12885,0,1692840438,13123.894986849999,72.8266059000016,53541.82322256
2023-08-24,01:27:20.000,236,10980100,13445,0,1692840439,13123.935404709999,72.7913602500048,53541.82322256
2023-08-24,01:27:21.000,236,10980062,13285,0,1692840440,13123.935404709999,72.80545851000352,53541.90008088
2023-08-24,01:27:22.000,236,10980014,13205,0,1692840441,13123.894986849999,72.7772619899988,53541.767325600005
2023-08-24,01:27:23.000,236,10980061,13125,0,1692840442,13123.894986849999,72.81250764000288,53541.83020968001
2023-08-24,01:27:24.000,236,10980040,13285,0,1692840443,13123.894986849999,72.76316373000009,53541.8721324
2023-08-24,01:27:25.000,236,10980097,13205,0,1692840444,13123.868041609989,72.7913602500048,53541.85117104
2023-08-24,01:27:26.000,236,10980067,13205,0,1692840445,13123.834360059998,72.73496721000265,53541.78828696001
2023-08-24,01:27:27.000,236,10980075,13165,0,1692840446,13123.807414819988,72.75611460000073,53541.816235440005
2023-08-24,01:27:28.000,236,10980047,13005,0,1692840447,13123.881514229994,72.69972155999858,53541.90706800001
2023-08-24,01:27:29.000,236,10980094,13325,0,1692840448,13123.888250539989,72.74201634000201,53541.94899072
2023-08-24,01:27:30.000,236,10980064,13445,0,1692840449,13123.854568989998,72.6785741700005,53541.9420036
2023-08-24,01:27:31.000,236,10980094,13085,0,1692840450,13123.793942199998,72.68562329999986,53541.83719680001
2023-08-24,01:27:32.000,236,10980098,13325,0,1692840451,13123.746788029988,72.6785741700005,53541.79527408
2023-08-24,01:27:33.000,236,10980084,13245,0,1692840452,13123.726579099988,72.67152504000114,53541.767325600005
2023-08-24,01:27:34.000,236,10980056,13405,0,1692840453,13123.773733269998,72.615131999999,53541.886106640006
2023-08-24,01:27:35.000,236,10980051,13285,0,1692840454,13123.740051719993,72.65037765000307,53541.816235440005
2023-08-24,01:27:36.000,236,10980036,13125,0,1692840455,13123.713106479998,72.62218112999835,53541.80924832001
2023-08-24,01:27:37.000,236,10980048,13085,0,1692840456,13123.760260649993,72.62218112999835,53541.85117104
2023-08-24,01:27:38.000,236,10980118,13125,0,1692840457,13123.706370170003,72.60103374000028,53541.85815816001
2023-08-24,01:27:39.000,236,10980055,13165,0,1692840458,13123.726579099988,72.615131999999,53541.8721324
2023-08-24,01:27:40.000,236,10980082,12965,0,1692840459,13123.726579099988,72.55873896000412,53541.84418392
2023-08-24,01:27:41.000,236,10980111,13205,0,1692840460,13123.672688619998,72.56578809000348,53541.816235440005
2023-08-24,01:27:42.000,236,10980092,13285,0,1692840461,13123.686161240003,72.58693548000156,53541.816235440005
2023-08-24,01:27:43.000,236,10980013,13085,0,1692840462,13123.726579099988,72.55873896000412,53541.85117104
2023-08-24,01:27:44.000,236,10980008,13205,0,1692840463,13123.780469579993,72.56578809000348,53541.886106640006
2023-08-24,01:27:45.000,236,10980046,12925,0,1692840464,13123.740051719993,72.59398461000092,53541.83719680001
2023-08-24,01:27:46.000,236,10980085,13085,0,1692840465,13123.692897549998,72.54464069999813,53541.84418392
2023-08-24,01:27:47.000,236,10980108,13485,0,1692840466,13123.639007069993,72.55873896000412,53541.767325600005
2023-08-24,01:27:48.000,236,10980085,13245,0,1692840467,13123.699633859993,72.54464069999813,53541.79527408
2023-08-24,01:27:49.000,236,10980089,13485,0,1692840468,13123.659215999993,72.5798863500022,53541.82322256
2023-08-24,01:27:50.000,236,10980064,13045,0,1692840469,13123.692897549998,72.50234592000197,53541.84418392
2023-08-24,01:27:51.000,236,10980045,12965,0,1692840470,13123.639007069993,72.51644418000069,53541.71142864001
2023-08-24,01:27:52.000,236,10980018,13005,0,1692840471,13123.686161240003,72.50234592000197,53541.75335136
2023-08-24,01:27:53.000,236,10980072,13085,0,1692840472,13123.679424929993,72.50939505000133,53541.83719680001
2023-08-24,01:27:54.000,236,10980060,13245,0,1692840473,13123.665952310002,72.45300200999918,53541.8022612
2023-08-24,01:27:55.000,236,10980094,13325,0,1692840474,13123.625534450002,72.49529679000261,53541.767325600005
2023-08-24,01:27:56.000,236,10980105,13205,0,1692840475,13123.625534450002,72.45300200999918,53541.72540288
2023-08-24,01:27:57.000,236,10980030,13165,0,1692840476,13123.578380279992,72.43890375000046,53541.77431272
2023-08-24,01:27:58.000,236,10980069,13085,0,1692840477,13123.686161240003,72.41070723000303,53541.78129984
2023-08-24,01:27:59.000,236,10980089,13085,0,1692840478,13123.665952310002,72.4318546200011,53541.78828696001
2023-08-24,01:28:00.000,236,10980047,13045,0,1692840479,13123.672688619998,72.39660897000431,53541.816235440005
2023-08-24,01:28:01.000,236,10980067,13365,0,1692840480,13123.692897549998,72.38251070999831,53541.76033848001
2023-08-24,01:28:02.000,236,10980062,13245,0,1692840481,13123.686161240003,72.38251070999831,53541.718415760006
2023-08-24,01:28:03.000,236,10980099,13165,0,1692840482,13123.679424929993,72.36136332000024,53541.73937712001
2023-08-24,01:28:04.000,236,10980080,13085,0,1692840483,13123.692897549998,72.34726506000152,53541.73239
2023-08-24,01:28:05.000,236,10980135,13405,0,1692840484,13123.672688619998,72.38955983999767,53541.69046728001
2023-08-24,01:28:06.000,236,10980095,13125,0,1692840485,13123.612061829997,72.38251070999831,53541.60662184
2023-08-24,01:28:07.000,236,10980070,12885,0,1692840486,13123.639007069993,72.36136332000024,53541.64155744001
2023-08-24,01:28:08.000,236,10980079,13045,0,1692840487,13123.726579099988,72.3331668000028,53541.73937712001
2023-08-24,01:28:09.000,236,10980095,13645,0,1692840488,13123.699633859993,72.34726506000152,53541.73937712001
2023-08-24,01:28:10.000,236,10980031,12925,0,1692840489,13123.753524339998,72.34726506000152,53541.72540288
2023-08-24,01:28:11.000,236,10980031,13005,0,1692840490,13123.726579099988,72.3331668000028,53541.68348016
2023-08-24,01:28:12.000,236,10980090,13085,0,1692840491,13123.713106479998,72.31201941000472,53541.64155744001
2023-08-24,01:28:13.000,236,10980043,13405,0,1692840492,13123.679424929993,72.32611767000344,53541.67649304
2023-08-24,01:28:14.000,236,10980098,13285,0,1692840493,13123.740051719993,72.28382289000001,53541.72540288
2023-08-24,01:28:15.000,236,10980040,13285,0,1692840494,13123.773733269998,72.32611767000344,53541.72540288
2023-08-24,01:28:16.000,236,10980071,13325,0,1692840495,13123.760260649993,72.31201941000472,53541.68348016
2023-08-24,01:28:17.000,236,10980065,13205,0,1692840496,13123.753524339998,72.31201941000472,53541.64155744001
2023-08-24,01:28:18.000,236,10980039,13485,0,1692840497,13123.841096369993,72.25562637000257,53541.697454400004
2023-08-24,01:28:19.000,236,10980076,13085,0,1692840498,13123.773733269998,72.31906854000408,53541.697454400004
2023-08-24,01:28:20.000,236,10980066,13125,0,1692840499,13123.800678509993,72.27677376000065,53541.69046728001
2023-08-24,01:28:21.000,236,10980088,13205,0,1692840500,13123.740051719993,72.31906854000408,53541.648544560005
2023-08-24,01:28:22.000,236,10980044,13085,0,1692840501,13123.766996959988,72.30497027999809,53541.550724880006
2023-08-24,01:28:23.000,236,10980053,13245,0,1692840502,13123.787205889988,72.28382289000001,53541.57168624001
2023-08-24,01:28:24.000,236,10980065,13085,0,1692840503,13123.874777919998,72.24152811000386,53541.64155744001
2023-08-24,01:28:25.000,236,10980046,13205,0,1692840504,13123.881514229994,72.29087201999937,53541.648544560005
2023-08-24,01:28:26.000,236,10980098,12965,0,1692840505,13123.888250539989,72.31201941000472,53541.62059608001
2023-08-24,01:28:27.000,236,10980102,13485,0,1692840506,13123.888250539989,72.30497027999809,53541.63457032
2023-08-24,01:28:28.000,236,10980063,13445,0,1692840507,13123.901723159994,72.27677376000065,53541.59264760001
2023-08-24,01:28:29.000,236,10980053,13365,0,1692840508,13123.915195779999,72.29792114999873,53541.60662184
2023-08-24,01:28:30.000,236,10980051,13125,0,1692840509,13123.942141019994,72.30497027999809,53541.57168624001
2023-08-24,01:28:31.000,236,10980117,13285,0,1692840510,13123.854568989998,72.30497027999809,53541.53675064
2023-08-24,01:28:32.000,236,10980080,13245,0,1692840511,13123.935404709999,72.26267550000193,53541.65553168
2023-08-24,01:28:33.000,236,10980055,13125,0,1692840512,13123.96908625999,72.31906854000408,53541.54373776001
2023-08-24,01:28:34.000,236,10980112,13285,0,1692840513,13123.98929518999,72.31906854000408,53541.59264760001
2023-08-24,01:28:35.000,236,10980064,13125,0,1692840514,13123.948877329989,72.29087201999937,53541.53675064
2023-08-24,01:28:36.000,236,10980060,13405,0,1692840515,13123.935404709999,72.31201941000472,53541.50181504001
2023-08-24,01:28:37.000,236,10980085,13525,0,1692840516,13123.962349949994,72.29792114999873,53541.47386656001
2023-08-24,01:28:38.000,236,10980029,13165,0,1692840517,13123.982558879994,72.31201941000472,53541.53675064
2023-08-24,01:28:39.000,236,10980086,13525,0,1692840518,13124.022976739994,72.28382289000001,53541.57168624001
2023-08-24,01:28:40.000,236,10980070,12925,0,1692840519,13124.11054876999,72.31201941000472,53541.66251880001
2023-08-24,01:28:41.000,236,10980046,13245,0,1692840520,13124.063394599994,72.29087201999937,53541.64155744001
2023-08-24,01:28:42.000,236,10980064,13325,0,1692840521,13124.022976739994,72.26267550000193,53541.599634720005
2023-08-24,01:28:43.000,236,10980086,13285,0,1692840522,13124.043185669994,72.26267550000193,53541.57168624001
2023-08-24,01:28:44.000,236,10980095,13165,0,1692840523,13124.04992197999,72.24857724000321,53541.57168624001
2023-08-24,01:28:45.000,236,10980075,13005,0,1692840524,13124.083603529994,72.24152811000386,53541.4878408
2023-08-24,01:28:46.000,236,10980042,13205,0,1692840525,13124.022976739994,72.2344789800045,53541.46687944
2023-08-24,01:28:47.000,236,10980096,13245,0,1692840526,13124.04992197999,72.24152811000386,53541.53675064
2023-08-24,01:28:48.000,236,10980054,13245,0,1692840527,13124.11054876999,72.20628245999978,53541.61360896
2023-08-24,01:28:49.000,236,10980077,12925,0,1692840528,13124.124021389995,72.24152811000386,53541.54373776001
2023-08-24,01:28:50.000,236,10980073,13125,0,1692840529,13124.13749401,72.2203807199985,53541.53675064
2023-08-24,01:28:51.000,236,10980054,13285,0,1692840530,13124.13075769999,72.21333158999914,53541.529763520004
2023-08-24,01:28:52.000,236,10980048,13085,0,1692840531,13124.07686722,72.21333158999914,53541.47386656001
2023-08-24,01:28:53.000,236,10980015,13365,0,1692840532,13124.07013090999,72.19218420000107,53541.54373776001
2023-08-24,01:28:54.000,236,10980071,13245,0,1692840533,13124.124021389995,72.1851350700017,53541.54373776001
2023-08-24,01:28:55.000,236,10980072,13325,0,1692840534,13124.13749401,72.1851350700017,53541.57168624001
2023-08-24,01:28:56.000,236,10980074,12965,0,1692840535,13124.1981208,72.16398768000363,53541.550724880006
2023-08-24,01:28:57.000,236,10980095,12845,0,1692840536,13124.11054876999,72.17103681000299,53541.50181504001
2023-08-24,01:28:58.000,236,10980087,12965,0,1692840537,13124.17791187,72.14988942000491,53541.50181504001
2023-08-24,01:28:59.000,236,10980061,12925,0,1692840538,13124.13075769999,72.17103681000299,53541.57867336
2023-08-24,01:29:00.000,236,10980110,13285,0,1692840539,13124.164439249995,72.13579115999892,53541.53675064
2023-08-24,01:29:01.000,236,10980037,13165,0,1692840540,13124.124021389995,72.15693855000427,53541.46687944
2023-08-24,01:29:02.000,236,10980060,12885,0,1692840541,13124.09033983999,72.14988942000491,53541.52277640001
2023-08-24,01:29:03.000,236,10980046,13085,0,1692840542,13124.15096662999,72.11464377000084,53541.6275832
2023-08-24,01:29:04.000,236,10980059,13165,0,1692840543,13124.184648179995,72.11464377000084,53541.64155744001
2023-08-24,01:29:05.000,236,10980048,13045,0,1692840544,13124.17791187,72.10759464000148,53541.63457032
2023-08-24,01:29:06.000,236,10980075,13125,0,1692840545,13124.17791187,72.10054551000212,53541.56469912
2023-08-24,01:29:07.000,236,10980090,13445,0,1692840546,13124.21159341999,72.07234899000468,53541.64155744001
2023-08-24,01:29:08.000,236,10980032,13365,0,1692840547,13124.204857109995,72.0864472500034,53541.6275832
2023-08-24,01:29:09.000,236,10980075,13085,0,1692840548,13124.184648179995,72.06529985999805,53541.64155744001
2023-08-24,01:29:10.000,236,10980066,13205,0,1692840549,13124.21159341999,72.05825072999869,53541.6275832
2023-08-24,01:29:11.000,236,10980068,13365,0,1692840550,13124.23180234999,72.05120159999933,53541.599634720005
2023-08-24,01:29:12.000,236,10980107,13565,0,1692840551,13124.25201127999,72.05120159999933,53541.64155744001
2023-08-24,01:29:13.000,236,10980068,13125,0,1692840552,13124.23853866,72.04415246999997,53541.599634720005
2023-08-24,01:29:14.000,236,10980100,13125,0,1692840553,13124.31937438,71.98071029999846,53541.61360896
2023-08-24,01:29:15.000,236,10980106,13405,0,1692840554,13124.305901759995,71.9736611699991,53541.62059608001
2023-08-24,01:29:16.000,236,10980084,13165,0,1692840555,13124.31263806999,72.00185769000382,53541.62059608001
2023-08-24,01:29:17.000,236,10980083,13005,0,1692840556,13124.27222020999,71.9736611699991,53541.56469912
2023-08-24,01:29:18.000,236,10980076,12925,0,1692840557,13124.31263806999,71.98071029999846,53541.557712
2023-08-24,01:29:19.000,236,10980107,13285,0,1692840558,13124.35979224,71.98775942999782,53541.599634720005
2023-08-24,01:29:20.000,236,10980079,13165,0,1692840559,13124.41368271999,71.98775942999782,53541.648544560005
2023-08-24,01:29:21.000,236,10980061,13245,0,1692840560,13124.38000117,72.00890682000318,53541.599634720005
2023-08-24,01:29:22.000,236,10980062,13285,0,1692840561,13124.35305592999,71.98071029999846,53541.57168624001
2023-08-24,01:29:23.000,236,10980110,12965,0,1692840562,13124.38000117,71.99480856000446,53541.648544560005
2023-08-24,01:29:24.000,236,10980090,13045,0,1692840563,13124.366528549996,72.00890682000318,53541.58566048
2023-08-24,01:29:25.000,236,10980030,13405,0,1692840564,13124.305901759995,71.98071029999846,53541.62059608001
2023-08-24,01:29:26.000,236,10980061,13285,0,1692840565,13124.33958331,71.99480856000446,53541.557712
2023-08-24,01:29:27.000,236,10980047,13005,0,1692840566,13124.35305592999,71.99480856000446,53541.52277640001
2023-08-24,01:29:28.000,236,10980115,13085,0,1692840567,13124.42041903,71.98775942999782,53541.63457032
2023-08-24,01:29:29.000,236,10980133,13205,0,1692840568,13124.42041903,72.00890682000318,53541.6275832
2023-08-24,01:29:30.000,236,10980089,13205,0,1692840569,13124.41368271999,71.99480856000446,53541.60662184
2023-08-24,01:29:31.000,236,10980078,13405,0,1692840570,13124.366528549996,72.01595595000254,53541.62059608001
2023-08-24,01:29:32.000,236,10980064,13285,0,1692840571,13124.305901759995,71.99480856000446,53541.550724880006
2023-08-24,01:29:33.000,236,10980035,13245,0,1692840572,13124.326110689995,72.00185769000382,53541.550724880006
2023-08-24,01:29:34.000,236,10980102,13325,0,1692840573,13124.33284699999,71.99480856000446,53541.557712
2023-08-24,01:29:35.000,236,10980027,13165,0,1692840574,13124.33958331,72.01595595000254,53541.56469912
2023-08-24,01:29:36.000,236,10980042,13125,0,1692840575,13124.33284699999,72.03710334000061,53541.53675064
2023-08-24,01:29:37.000,236,10980065,13525,0,1692840576,13124.35979224,72.06529985999805,53541.61360896
2023-08-24,01:29:38.000,236,10980043,13085,0,1692840577,13124.44062796,72.0864472500034,53541.6275832
2023-08-24,01:29:39.000,236,10980062,13325,0,1692840578,13124.37326485999,72.1216929000002,53541.599634720005
2023-08-24,01:29:40.000,236,10980039,13205,0,1692840579,13124.39347378999,72.09349638000276,53541.54373776001
2023-08-24,01:29:41.000,236,10980062,13125,0,1692840580,13124.38000117,72.13579115999892,53541.550724880006
2023-08-24,01:29:42.000,236,10980109,13125,0,1692840581,13124.326110689995,72.13579115999892,53541.53675064
2023-08-24,01:29:43.000,236,10980010,13365,0,1692840582,13124.326110689995,72.14284028999828,53541.45989232
2023-08-24,01:29:44.000,236,10980061,13325,0,1692840583,13124.366528549996,72.15693855000427,53541.54373776001
2023-08-24,01:29:45.000,236,10980047,13085,0,1692840584,13124.39347378999,72.10759464000148,53541.557712
2023-08-24,01:29:46.000,236,10980082,13125,0,1692840585,13124.41368271999,72.14988942000491,53541.57867336
2023-08-24,01:29:47.000,236,10980068,13405,0,1692840586,13124.31937438,72.16398768000363,53541.45989232
2023-08-24,01:29:48.000,236,10980086,13165,0,1692840587,13124.346319619995,72.1851350700017,53541.529763520004
2023-08-24,01:29:49.000,236,10980083,13365,0,1692840588,13124.33958331,72.19218420000107,53541.57867336
2023-08-24,01:29:50.000,236,10980109,13165,0,1692840589,13124.31263806999,72.1851350700017,53541.529763520004
2023-08-24,01:29:51.000,236,10980049,13445,0,1692840590,13124.265483899995,72.19923333000042,53541.4878408
2023-08-24,01:29:52.000,236,10980121,13285,0,1692840591,13124.29242913999,72.21333158999914,53541.50181504001
2023-08-24,01:29:53.000,236,10980078,13245,0,1692840592,13124.29242913999,72.16398768000363,53541.57168624001
2023-08-24,01:29:54.000,236,10980022,13165,0,1692840593,13124.285692829995,72.1851350700017,53541.557712
2023-08-24,01:29:55.000,236,10980046,13245,0,1692840594,13124.21832973,72.19218420000107,53541.51578928
2023-08-24,01:29:56.000,236,10980038,13165,0,1692840595,13124.17117555999,72.16398768000363,53541.47386656001
2023-08-24,01:29:57.000,236,10980088,13045,0,1692840596,13124.17117555999,72.1851350700017,53541.50181504001
2023-08-24,01:29:58.000,236,10980049,13445,0,1692840597,13124.15770294,72.14988942000491,53541.57168624001
2023-08-24,01:29:59.000,236,10980078,13165,0,1692840598,13124.17791187,72.14284028999828,53541.54373776001
2023-08-24,01:30:00.000,236,10980078,13245,0,1692840599,13124.15096662999,72.14988942000491,53541.56469912
2023-08-24,01:30:01.000,236,10980058,13365,0,1692840600,13124.13075769999,72.17808594000235,53541.50880216
2023-08-24,01:30:02.000,236,10980050,13205,0,1692840601,13124.07686722,72.11464377000084,53541.54373776001
2023-08-24,01:30:03.000,236,10980080,13285,0,1692840602,13124.11054876999,72.12874202999956,53541.50181504001
2023-08-24,01:30:04.000,236,10980059,13005,0,1692840603,13124.022976739994,72.1216929000002,53541.52277640001
2023-08-24,01:30:05.000,236,10980093,13445,0,1692840604,13124.05665829,72.0864472500034,53541.46687944
2023-08-24,01:30:06.000,236,10980120,13285,0,1692840605,13124.016240429999,72.09349638000276,53541.39700824
2023-08-24,01:30:07.000,236,10980097,13285,0,1692840606,13124.016240429999,72.0864472500034,53541.480853680005
2023-08-24,01:30:08.000,236,10980078,13205,0,1692840607,13124.04992197999,72.09349638000276,53541.49482792001
2023-08-24,01:30:09.000,236,10980029,13365,0,1692840608,13124.05665829,72.05825072999869,53541.4878408
2023-08-24,01:30:10.000,236,10980054,13085,0,1692840609,13124.05665829,72.0864472500034,53541.431943840005
2023-08-24,01:30:11.000,236,10980102,12965,0,1692840610,13124.00950411999,72.10759464000148,53541.44591808
2023-08-24,01:30:12.000,236,10980072,13365,0,1692840611,13123.955613639999,72.05120159999933,53541.32713704001
2023-08-24,01:30:13.000,236,10980058,13205,0,1692840612,13123.982558879994,72.00890682000318,53541.30617568001
2023-08-24,01:30:14.000,236,10979996,13285,0,1692840613,13123.96908625999,71.99480856000446,53541.37604688001
2023-08-24,01:30:15.000,236,10980064,13405,0,1692840614,13124.00950411999,72.03710334000061,53541.42495672001
2023-08-24,01:30:16.000,236,10980099,13165,0,1692840615,13124.022976739994,72.09349638000276,53541.40399536001
2023-08-24,01:30:17.000,236,10980055,13325,0,1692840616,13123.982558879994,72.06529985999805,53541.4179696
2023-08-24,01:30:18.000,236,10980081,13005,0,1692840617,13124.02971304999,72.03710334000061,53541.480853680005
2023-08-24,01:30:19.000,236,10980072,13085,0,1692840618,13124.03644936,72.05825072999869,53541.46687944
2023-08-24,01:30:20.000,236,10980088,13165,0,1692840619,13124.02971304999,72.05120159999933,53541.40399536001
2023-08-24,01:30:21.000,236,10980062,13165,0,1692840620,13124.00950411999,72.07234899000468,53541.35508552001
2023-08-24,01:30:22.000,236,10980058,13405,0,1692840621,13123.98929518999,72.09349638000276,53541.39700824
2023-08-24,01:30:23.000,236,10980057,13165,0,1692840622,13124.05665829,72.05825072999869,53541.46687944
2023-08-24,01:30:24.000,236,10980061,13205,0,1692840623,13124.09033983999,72.07939812000404,53541.46687944
2023-08-24,01:30:25.000,236,10980105,13365,0,1692840624,13124.07013090999,72.10054551000212,53541.4179696
2023-08-24,01:30:26.000,236,10980038,13165,0,1692840625,13124.07013090999,72.09349638000276,53541.37604688001
2023-08-24,01:30:27.000,236,10980132,13005,0,1692840626,13124.05665829,72.03710334000061,53541.36905976
2023-08-24,01:30:28.000,236,10980054,13525,0,1692840627,13124.05665829,72.05120159999933,53541.37604688001
2023-08-24,01:30:29.000,236,10980099,13005,0,1692840628,13124.04992197999,72.05825072999869,53541.41098248
2023-08-24,01:30:30.000,236,10980096,13205,0,1692840629,13124.00950411999,72.00890682000318,53541.383034000006
2023-08-24,01:30:31.000,236,10980072,13165,0,1692840630,13124.002767809994,72.03005421000125,53541.36905976
2023-08-24,01:30:32.000,236,10980129,13365,0,1692840631,13124.02971304999,72.07234899000468,53541.47386656001
2023-08-24,01:30:33.000,236,10980097,13085,0,1692840632,13124.043185669994,72.01595595000254,53541.42495672001
2023-08-24,01:30:34.000,236,10980072,12965,0,1692840633,13124.043185669994,72.03710334000061,53541.39700824
2023-08-24,01:30:35.000,236,10980104,12805,0,1692840634,13124.00950411999,71.98775942999782,53541.431943840005
2023-08-24,01:30:36.000,236,10980030,13285,0,1692840635,13123.921932089994,72.0230050800019,53541.29918856
2023-08-24,01:30:37.000,236,10980052,13125,0,1692840636,13123.874777919998,72.00890682000318,53541.32713704001
2023-08-24,01:30:38.000,236,10980066,13285,0,1692840637,13123.874777919998,72.00185769000382,53541.40399536001
2023-08-24,01:30:39.000,236,10980086,12925,0,1692840638,13123.847832679989,71.95956291000039,53541.32014992
2023-08-24,01:30:40.000,236,10980038,12925,0,1692840639,13123.807414819988,71.98775942999782,53541.32713704001
2023-08-24,01:30:41.000,236,10980028,12925,0,1692840640,13123.834360059998,71.9736611699991,53541.33412416001
2023-08-24,01:30:42.000,236,10980088,13285,0,1692840641,13123.834360059998,71.98071029999846,53541.32713704001
2023-08-24,01:30:43.000,236,10980054,13285,0,1692840642,13123.780469579993,71.92431726000359,53541.28521432001
2023-08-24,01:30:44.000,236,10980084,13125,0,1692840643,13123.706370170003,71.93136639000295,53541.2432916
2023-08-24,01:30:45.000,236,10980051,13605,0,1692840644,13123.713106479998,71.93841552000231,53541.28521432001
2023-08-24,01:30:46.000,236,10980032,13325,0,1692840645,13123.679424929993,71.91021900000487,53541.28521432001
2023-08-24,01:30:47.000,236,10980102,13445,0,1692840646,13123.639007069993,71.8749733500008,53541.20136888
2023-08-24,01:30:48.000,236,10980084,13125,0,1692840647,13123.645743380002,71.86087509000208,53541.25726584001
2023-08-24,01:30:49.000,236,10980081,13045,0,1692840648,13123.645743380002,71.86792422000144,53541.29918856
2023-08-24,01:30:50.000,236,10980036,13325,0,1692840649,13123.625534450002,71.82562943999801,53541.22233024
2023-08-24,01:30:51.000,236,10980109,13045,0,1692840650,13123.605325520002,71.81858030999865,53541.215343120006
2023-08-24,01:30:52.000,236,10980104,13245,0,1692840651,13123.558171349992,71.82562943999801,53541.15944616001
2023-08-24,01:30:53.000,236,10980067,13445,0,1692840652,13123.571643969997,71.81153117999929,53541.20136888
2023-08-24,01:30:54.000,236,10980119,13125,0,1692840653,13123.551435039997,71.80448204999993,53541.215343120006
2023-08-24,01:30:55.000,236,10980037,13245,0,1692840654,13123.484071940002,71.80448204999993,53541.06861360001
2023-08-24,01:30:56.000,236,10980095,12925,0,1692840655,13123.524489800002,71.75513814000442,53541.11752344001
2023-08-24,01:30:57.000,236,10980049,13125,0,1692840656,13123.558171349992,71.74808900999778,53541.20136888
2023-08-24,01:30:58.000,236,10980051,13485,0,1692840657,13123.490808249997,71.74808900999778,53541.1035492
2023-08-24,01:30:59.000,236,10980078,13245,0,1692840658,13123.484071940002,71.74808900999778,53541.13848480001
2023-08-24,01:31:00.000,236,10980053,13165,0,1692840659,13123.497544559992,71.73399074999907,53541.15245904
2023-08-24,01:31:01.000,236,10980039,13285,0,1692840660,13123.497544559992,71.73399074999907,53541.11752344001
2023-08-24,01:31:02.000,236,10980093,13045,0,1692840661,13123.423445150001,71.73399074999907,53541.08258784
2023-08-24,01:31:03.000,236,10980060,13205,0,1692840662,13123.416708839992,71.67054858000483,53541.05463936
2023-08-24,01:31:04.000,236,10980034,12965,0,1692840663,13123.450390389997,71.70579423000163,53541.05463936
2023-08-24,01:31:05.000,236,10980068,13125,0,1692840664,13123.484071940002,71.64940118999948,53541.15245904
2023-08-24,01:31:06.000,236,10980081,13125,0,1692840665,13123.470599319997,71.6634994499982,53541.11053632
2023-08-24,01:31:07.000,236,10980104,13085,0,1692840666,13123.369554669996,71.6634994499982,53541.04066512001
2023-08-24,01:31:08.000,236,10980071,13405,0,1692840667,13123.436917769992,71.64235206000012,53541.06861360001
2023-08-24,01:31:09.000,236,10980065,13045,0,1692840668,13123.396499909992,71.64235206000012,53541.033678
2023-08-24,01:31:10.000,236,10980052,13125,0,1692840669,13123.389763599997,71.61415554000268,53540.95681968
2023-08-24,01:31:11.000,236,10980051,13085,0,1692840670,13123.423445150001,71.65645031999884,53541.026690880004
2023-08-24,01:31:12.000,236,10980023,13605,0,1692840671,13123.443654080002,71.63530293000076,53541.01271664
2023-08-24,01:31:13.000,236,10980039,13445,0,1692840672,13123.423445150001,71.60710641000333,53541.047652240006
2023-08-24,01:31:14.000,236,10980086,13325,0,1692840673,13123.430181459997,71.6282538000014,53541.01970376001
2023-08-24,01:31:15.000,236,10980028,13165,0,1692840674,13123.443654080002,71.60005728000397,53541.026690880004
2023-08-24,01:31:16.000,236,10980059,13205,0,1692840675,13123.443654080002,71.5648116299999,53541.01271664
2023-08-24,01:31:17.000,236,10980083,12845,0,1692840676,13123.497544559992,71.5648116299999,53540.99874240001
2023-08-24,01:31:18.000,236,10980072,13245,0,1692840677,13123.457126699992,71.5648116299999,53540.977781040005
2023-08-24,01:31:19.000,236,10980108,13125,0,1692840678,13123.484071940002,71.54366424000182,53540.98476816
2023-08-24,01:31:20.000,236,10980077,13245,0,1692840679,13123.537962419992,71.53661511000246,53541.04066512001
2023-08-24,01:31:21.000,236,10980091,13405,0,1692840680,13123.564907660002,71.52251685000374,53541.00572952
2023-08-24,01:31:22.000,236,10980075,13325,0,1692840681,13123.544698730002,71.50136945999839,53541.00572952
2023-08-24,01:31:23.000,236,10980075,13165,0,1692840682,13123.571643969997,71.48727119999967,53541.00572952
2023-08-24,01:31:24.000,236,10980073,13405,0,1692840683,13123.571643969997,71.48022207000031,53540.99874240001
2023-08-24,01:31:25.000,236,10980096,13445,0,1692840684,13123.564907660002,71.49432032999903,53540.9638068
2023-08-24,01:31:26.000,236,10980056,13085,0,1692840685,13123.578380279992,71.48727119999967,53540.99874240001
2023-08-24,01:31:27.000,236,10980103,13125,0,1692840686,13123.558171349992,71.46612381000159,53540.977781040005
2023-08-24,01:31:28.000,236,10980050,12925,0,1692840687,13123.665952310002,71.43792729000415,53541.05463936
2023-08-24,01:31:29.000,236,10980065,13205,0,1692840688,13123.665952310002,71.42382902999816,53541.047652240006
2023-08-24,01:31:30.000,236,10980076,13365,0,1692840689,13123.706370170003,71.42382902999816,53541.06162648
2023-08-24,01:31:31.000,236,10980053,12925,0,1692840690,13123.686161240003,71.40973076999944,53541.01970376001
2023-08-24,01:31:32.000,236,10980079,13205,0,1692840691,13123.679424929993,71.381534250002,53540.977781040005
2023-08-24,01:31:33.000,236,10980071,13325,0,1692840692,13123.766996959988,71.37448512000265,53541.05463936
2023-08-24,01:31:34.000,236,10980087,13165,0,1692840693,13123.787205889988,71.37448512000265,53541.08258784
2023-08-24,01:31:35.000,236,10980095,13605,0,1692840694,13123.814151129998,71.36038686000393,53541.08258784
2023-08-24,01:31:36.000,236,10980100,13125,0,1692840695,13123.820887439993,71.35333773000457,53541.04066512001
2023-08-24,01:31:37.000,236,10980092,13045,0,1692840696,13123.834360059998,71.39563251000072,53541.047652240006
2023-08-24,01:31:38.000,236,10980111,13205,0,1692840697,13123.915195779999,71.36038686000393,53541.11752344001
2023-08-24,01:31:39.000,236,10980095,13005,0,1692840698,13123.921932089994,71.33923946999857,53541.07560072
2023-08-24,01:31:40.000,236,10980103,13005,0,1692840699,13123.901723159994,71.35333773000457,53541.07560072
2023-08-24,01:31:41.000,236,10980119,13085,0,1692840700,13123.915195779999,71.35333773000457,53541.08258784
2023-08-24,01:31:42.000,236,10980084,13245,0,1692840701,13124.002767809994,71.32514120999986,53541.145471920005
2023-08-24,01:31:43.000,236,10980061,13445,0,1692840702,13123.962349949994,71.31104295000114,53541.08957496001
2023-08-24,01:31:44.000,236,10980065,13045,0,1692840703,13123.996031499999,71.29694469000242,53541.15245904
2023-08-24,01:31:45.000,236,10980051,13285,0,1692840704,13124.04992197999,71.31104295000114,53541.18040752
2023-08-24,01:31:46.000,236,10980082,13165,0,1692840705,13124.13075769999,71.30399382000178,53541.194381760004
2023-08-24,01:31:47.000,236,10980064,13205,0,1692840706,13124.083603529994,71.28989556000306,53541.096562080005
2023-08-24,01:31:48.000,236,10980092,13165,0,1692840707,13124.13749401,71.28989556000306,53541.20835600001
2023-08-24,01:31:49.000,236,10980015,13165,0,1692840708,13124.21159341999,71.24055165000027,53541.15245904
2023-08-24,01:31:50.000,236,10980005,13205,0,1692840709,13124.1981208,71.26169903999835,53541.145471920005
2023-08-24,01:31:51.000,236,10980060,13245,0,1692840710,13124.21832973,71.30399382000178,53541.12451056
2023-08-24,01:31:52.000,236,10980047,13085,0,1692840711,13124.326110689995,71.26169903999835,53541.2432916
2023-08-24,01:31:53.000,236,10980087,12885,0,1692840712,13124.33284699999,71.23350252000091,53541.22233024
2023-08-24,01:31:54.000,236,10980077,13285,0,1692840713,13124.35979224,71.24760077999963,53541.25726584001
2023-08-24,01:31:55.000,236,10980069,13365,0,1692840714,13124.366528549996,71.26169903999835,53541.2432916
2023-08-24,01:31:56.000,236,10980030,13045,0,1692840715,13124.39347378999,71.21235513000283,53541.20835600001
2023-08-24,01:31:57.000,236,10980086,13245,0,1692840716,13124.4002101,71.21235513000283,53541.13848480001
2023-08-24,01:31:58.000,236,10980063,13165,0,1692840717,13124.454100579991,71.19120774000476,53541.20835600001
2023-08-24,01:31:59.000,236,10980105,13325,0,1692840718,13124.487782129996,71.21235513000283,53541.29220144
2023-08-24,01:32:00.000,236,10980112,13085,0,1692840719,13124.595563089992,71.15596209000068,53541.28521432001
2023-08-24,01:32:01.000,236,10980131,13245,0,1692840720,13124.629244639997,71.14891296000133,53541.35508552001
2023-08-24,01:32:02.000,236,10980086,13165,0,1692840721,13124.642717260002,71.12776557000325,53541.33412416001
2023-08-24,01:32:03.000,236,10980086,13005,0,1692840722,13124.622508330001,71.14186383000197,53541.264252960005
2023-08-24,01:32:04.000,236,10980060,13165,0,1692840723,13124.689871429997,71.1066181799979,53541.29918856
2023-08-24,01:32:05.000,236,10980118,13085,0,1692840724,13124.642717260002,71.16301122000004,53541.215343120006
2023-08-24,01:32:06.000,236,10980054,13125,0,1692840725,13124.737025599992,71.09956904999854,53541.29918856
2023-08-24,01:32:07.000,236,10980053,13445,0,1692840726,13124.790916079997,71.12776557000325,53541.32014992
2023-08-24,01:32:08.000,236,10980109,13045,0,1692840727,13124.851542869998,71.12776557000325,53541.362072640004
2023-08-24,01:32:09.000,236,10980095,13165,0,1692840728,13124.838070249993,71.07842166000046,53541.35508552001
2023-08-24,01:32:10.000,236,10980086,13445,0,1692840729,13124.918905969993,71.1066181799979,53541.39002112
2023-08-24,01:32:11.000,236,10980099,13245,0,1692840730,13124.912169659998,71.05727427000238,53541.3480984
2023-08-24,01:32:12.000,236,10980069,12965,0,1692840731,13124.905433350003,71.1066181799979,53541.29918856
2023-08-24,01:32:13.000,236,10980085,13325,0,1692840732,13124.952587519998,71.11366731000453,53541.36905976
2023-08-24,01:32:14.000,236,10980055,13245,0,1692840733,13125.026686929989,71.0713725300011,53541.39700824
2023-08-24,01:32:15.000,236,10980101,12965,0,1692840734,13125.019950619993,71.1066181799979,53541.36905976
2023-08-24,01:32:16.000,236,10980067,13405,0,1692840735,13125.100786339994,71.07842166000046,53541.45290520001
2023-08-24,01:32:17.000,236,10980096,13125,0,1692840736,13125.107522649989,71.0713725300011,53541.44591808
2023-08-24,01:32:18.000,236,10980070,13445,0,1692840737,13125.134467889999,71.05022514000302,53541.42495672001
2023-08-24,01:32:19.000,236,10980128,13045,0,1692840738,13125.168149439989,71.07842166000046,53541.4179696
2023-08-24,01:32:20.000,236,10980056,13325,0,1692840739,13125.201830989994,71.06432340000174,53541.41098248
2023-08-24,01:32:21.000,236,10980106,13005,0,1692840740,13125.181622059994,71.09956904999854,53541.383034000006
2023-08-24,01:32:22.000,236,10980134,13085,0,1692840741,13125.195094679999,71.09251991999918,53541.39002112
2023-08-24,01:32:23.000,236,10980098,13085,0,1692840742,13125.2759304,71.07842166000046,53541.49482792001
2023-08-24,01:32:24.000,236,10980105,13285,0,1692840743,13125.35676612,71.0713725300011,53541.50880216
2023-08-24,01:32:25.000,236,10980057,13205,0,1692840744,13125.35002980999,71.12776557000325,53541.47386656001
2023-08-24,01:32:26.000,236,10980063,13205,0,1692840745,13125.39044766999,71.07842166000046,53541.4878408
2023-08-24,01:32:27.000,236,10980039,13365,0,1692840746,13125.43760184,71.11366731000453,53541.52277640001
2023-08-24,01:32:28.000,236,10980043,13205,0,1692840747,13125.45107445999,71.06432340000174,53541.52277640001
2023-08-24,01:32:29.000,236,10980026,12925,0,1692840748,13125.464547079995,71.07842166000046,53541.54373776001
2023-08-24,01:32:30.000,236,10980022,13085,0,1692840749,13125.51170124999,71.08547078999982,53541.49482792001
2023-08-24,01:32:31.000,236,10980098,13005,0,1692840750,13125.49822863,71.1066181799979,53541.50880216
2023-08-24,01:32:32.000,236,10980069,13045,0,1692840751,13125.545382799995,71.07842166000046,53541.51578928
2023-08-24,01:32:33.000,236,10980065,13365,0,1692840752,13125.606009589996,71.04317601000366,53541.56469912
2023-08-24,01:32:34.000,236,10980031,13365,0,1692840753,13125.606009589996,71.05727427000238,53541.53675064
2023-08-24,01:32:35.000,236,10980074,13245,0,1692840754,13125.65990007,71.05022514000302,53541.62059608001
2023-08-24,01:32:36.000,236,10980071,13165,0,1692840755,13125.686845309996,71.05022514000302,53541.550724880006
2023-08-24,01:32:37.000,236,10980061,13005,0,1692840756,13125.686845309996,71.04317601000366,53541.557712
2023-08-24,01:32:38.000,236,10980073,13165,0,1692840757,13125.653163759991,71.02907774999767,53541.49482792001
2023-08-24,01:32:39.000,236,10980054,13525,0,1692840758,13125.70031793,71.08547078999982,53541.599634720005
2023-08-24,01:32:40.000,236,10980053,13085,0,1692840759,13125.787889959996,71.05022514000302,53541.648544560005
2023-08-24,01:32:41.000,236,10980053,13285,0,1692840760,13125.794626269992,71.0713725300011,53541.63457032
2023-08-24,01:32:42.000,236,10980057,13365,0,1692840761,13125.801362580001,71.08547078999982,53541.59264760001
2023-08-24,01:32:43.000,236,10980052,13005,0,1692840762,13125.828307819997,71.05022514000302,53541.67649304
2023-08-24,01:32:44.000,236,10980071,13205,0,1692840763,13125.848516749997,71.0713725300011,53541.69046728001
2023-08-24,01:32:45.000,236,10980077,12965,0,1692840764,13125.861989370002,71.09251991999918,53541.63457032
2023-08-24,01:32:46.000,236,10980041,12925,0,1692840765,13125.888934609997,71.05727427000238,53541.66251880001
2023-08-24,01:32:47.000,236,10980118,13285,0,1692840766,13125.956297709992,71.0713725300011,53541.697454400004
2023-08-24,01:32:48.000,236,10980079,13325,0,1692840767,13126.003451880002,71.0361268800043,53541.8022612
2023-08-24,01:32:49.000,236,10980072,13045,0,1692840768,13126.037133429993,70.99383210000087,53541.76033848001
2023-08-24,01:32:50.000,236,10980113,13405,0,1692840769,13126.050606049997,71.02907774999767,53541.74636424
2023-08-24,01:32:51.000,236,10980105,13045,0,1692840770,13126.057342359993,71.0361268800043,53541.74636424
2023-08-24,01:32:52.000,236,10980059,13245,0,1692840771,13126.023660810002,71.02907774999767,53541.65553168
2023-08-24,01:32:53.000,236,10980035,13045,0,1692840772,13126.043869740002,71.0713725300011,53541.70444152
2023-08-24,01:32:54.000,236,10980041,13205,0,1692840773,13126.097760219993,71.0361268800043,53541.73937712001
2023-08-24,01:32:55.000,236,10980052,13045,0,1692840774,13126.144914389988,71.04317601000366,53541.78828696001
2023-08-24,01:32:56.000,236,10980077,13165,0,1692840775,13126.165123319988,71.00793035999959,53541.80924832001
2023-08-24,01:32:57.000,236,10980071,13405,0,1692840776,13126.198804869993,71.06432340000174,53541.78828696001
2023-08-24,01:32:58.000,236,10980068,13405,0,1692840777,13126.272904279998,71.01497948999895,53541.84418392
2023-08-24,01:32:59.000,236,10980061,13125,0,1692840778,13126.266167969989,71.02202861999831,53541.8721324
2023-08-24,01:33:00.000,236,10980084,13125,0,1692840779,13126.293113209998,71.04317601000366,53541.79527408
2023-08-24,01:33:01.000,236,10980065,13125,0,1692840780,13126.279640589994,71.05727427000238,53541.78828696001
2023-08-24,01:33:02.000,236,10980039,13405,0,1692840781,13126.279640589994,71.01497948999895,53541.79527408
2023-08-24,01:33:03.000,236,10980067,13405,0,1692840782,13126.373948929999,71.07842166000046,53541.87911952001
2023-08-24,01:33:04.000,236,10980124,13365,0,1692840783,13126.387421549989,71.06432340000174,53541.91405512
2023-08-24,01:33:05.000,236,10980065,13325,0,1692840784,13126.434575719999,71.05727427000238,53541.9420036
2023-08-24,01:33:06.000,236,10980107,13165,0,1692840785,13126.434575719999,71.07842166000046,53541.96296496
2023-08-24,01:33:07.000,236,10980011,12765,0,1692840786,13126.461520959994,71.09956904999854,53541.8721324
2023-08-24,01:33:08.000,236,10980090,12765,0,1692840787,13126.461520959994,71.11366731000453,53541.90008088
2023-08-24,01:33:09.000,236,10980061,13045,0,1692840788,13126.48846619999,71.14186383000197,53541.87911952001
2023-08-24,01:33:10.000,236,10980080,13285,0,1692840789,13126.50867512999,71.11366731000453,53541.91405512
2023-08-24,01:33:11.000,236,10980054,13325,0,1692840790,13126.481729889994,71.14891296000133,53541.89309376
2023-08-24,01:33:12.000,236,10980115,13405,0,1692840791,13126.53562037,71.12071644000389,53541.92802936001
2023-08-24,01:33:13.000,236,10980059,13245,0,1692840792,13126.58951084999,71.16301122000004,53541.99091344
2023-08-24,01:33:14.000,236,10980106,13605,0,1692840793,13126.58951084999,71.12776557000325,53542.01886192
2023-08-24,01:33:15.000,236,10980044,13325,0,1692840794,13126.562565609995,71.19120774000476,53541.94899072
2023-08-24,01:33:16.000,236,10980075,13245,0,1692840795,13126.54909298999,71.13481470000261,53541.9420036
2023-08-24,01:33:17.000,236,10980077,13005,0,1692840796,13126.56930191999,71.17710947999876,53541.90008088
2023-08-24,01:33:18.000,236,10980095,13365,0,1692840797,13126.602983469995,71.19120774000476,53541.97693920001
2023-08-24,01:33:19.000,236,10980107,13285,0,1692840798,13126.58951084999,71.19120774000476,53541.96995208
2023-08-24,01:33:20.000,236,10980051,13085,0,1692840799,13126.62992870999,71.20530600000347,53541.99790056001
2023-08-24,01:33:21.000,236,10980043,12845,0,1692840800,13126.63666502,71.18415860999812,53542.02584904001
2023-08-24,01:33:22.000,236,10980103,12885,0,1692840801,13126.60971977999,71.22645339000155,53542.02584904001
2023-08-24,01:33:23.000,236,10980076,13325,0,1692840802,13126.65687395,71.20530600000347,53541.97693920001
2023-08-24,01:33:24.000,236,10980063,13485,0,1692840803,13126.69055549999,71.21235513000283,53542.02584904001
2023-08-24,01:33:25.000,236,10980091,13045,0,1692840804,13126.663610259995,71.24055165000027,53542.053797520006
2023-08-24,01:33:26.000,236,10980025,12965,0,1692840805,13126.623192399995,71.19825687000412,53542.03982328
2023-08-24,01:33:27.000,236,10980077,13205,0,1692840806,13126.65013763999,71.22645339000155,53542.06777176
2023-08-24,01:33:28.000,236,10980053,13205,0,1692840807,13126.75118228999,71.25464990999899,53542.09572024001
2023-08-24,01:33:29.000,236,10980140,13205,0,1692840808,13126.71750074,71.22645339000155,53542.151617200005
2023-08-24,01:33:30.000,236,10980115,13285,0,1692840809,13126.71750074,71.17710947999876,53542.10969448
2023-08-24,01:33:31.000,236,10980076,13245,0,1692840810,13126.65687395,71.24055165000027,53542.081746
2023-08-24,01:33:32.000,236,10980079,13405,0,1692840811,13126.60971977999,71.18415860999812,53542.07475888001
2023-08-24,01:33:33.000,236,10980118,13365,0,1692840812,13126.67708288,71.21235513000283,53542.06078464
2023-08-24,01:33:34.000,236,10980078,13245,0,1692840813,13126.704028119995,71.19825687000412,53542.19353992001
2023-08-24,01:33:35.000,236,10980085,13245,0,1692840814,13126.683819189995,71.20530600000347,53542.17257856001
2023-08-24,01:33:36.000,236,10980073,12925,0,1692840815,13126.663610259995,71.17710947999876,53542.1166816
2023-08-24,01:33:37.000,236,10980063,13125,0,1692840816,13126.67034656999,71.18415860999812,53542.15860432
2023-08-24,01:33:38.000,236,10980083,12965,0,1692840817,13126.704028119995,71.1700603499994,53542.200527040004
2023-08-24,01:33:39.000,236,10980125,13325,0,1692840818,13126.61645609,71.17710947999876,53542.16559144001
2023-08-24,01:33:40.000,236,10980052,13085,0,1692840819,13126.663610259995,71.16301122000004,53542.1865528
2023-08-24,01:33:41.000,236,10980044,13445,0,1692840820,13126.562565609995,71.14186383000197,53542.15860432
2023-08-24,01:33:42.000,236,10980033,13205,0,1692840821,13126.54909298999,71.16301122000004,53542.13764296
2023-08-24,01:33:43.000,236,10980072,12845,0,1692840822,13126.582774539995,71.16301122000004,53542.17257856001
2023-08-24,01:33:44.000,236,10980107,13405,0,1692840823,13126.602983469995,71.13481470000261,53542.17956568
2023-08-24,01:33:45.000,236,10980088,13245,0,1692840824,13126.56930191999,71.14891296000133,53542.15860432
2023-08-24,01:33:46.000,236,10980045,13285,0,1692840825,13126.53562037,71.14891296000133,53542.1865528
2023-08-24,01:33:47.000,236,10980052,13285,0,1692840826,13126.54909298999,71.15596209000068,53542.20751416
2023-08-24,01:33:48.000,236,10980108,13125,0,1692840827,13126.52888405999,71.14891296000133,53542.15860432
2023-08-24,01:33:49.000,236,10980032,13085,0,1692840828,13126.52888405999,71.15596209000068,53542.21450128001
2023-08-24,01:33:50.000,236,10980028,13125,0,1692840829,13126.522147749994,71.14891296000133,53542.16559144001
2023-08-24,01:33:51.000,236,10980099,13205,0,1692840830,13126.49520251,71.14186383000197,53542.17956568
2023-08-24,01:33:52.000,236,10980083,13085,0,1692840831,13126.522147749994,71.1066181799979,53542.17956568
2023-08-24,01:33:53.000,236,10980073,13245,0,1692840832,13126.52888405999,71.16301122000004,53542.200527040004
2023-08-24,01:33:54.000,236,10980067,13085,0,1692840833,13126.54909298999,71.12776557000325,53542.24244976001
2023-08-24,01:33:55.000,236,10980098,13245,0,1692840834,13126.50867512999,71.09251991999918,53542.20751416
2023-08-24,01:33:56.000,236,10980029,13445,0,1692840835,13126.44804833999,71.06432340000174,53542.1166816
2023-08-24,01:33:57.000,236,10980105,13245,0,1692840836,13126.421103099994,71.1066181799979,53542.21450128001
2023-08-24,01:33:58.000,236,10980028,13525,0,1692840837,13126.481729889994,71.05727427000238,53542.256424
2023-08-24,01:33:59.000,236,10980073,13165,0,1692840838,13126.48846619999,71.09956904999854,53542.29135960001
2023-08-24,01:34:00.000,236,10980106,13245,0,1692840839,13126.454784649999,71.06432340000174,53542.17257856001
2023-08-24,01:34:01.000,236,10980059,13525,0,1692840840,13126.481729889994,71.0713725300011,53542.29834672
2023-08-24,01:34:02.000,236,10980042,12925,0,1692840841,13126.434575719999,70.97973384000215,53542.26341112001
2023-08-24,01:34:03.000,236,10980109,13285,0,1692840842,13126.421103099994,71.02202861999831,53542.24943688
2023-08-24,01:34:04.000,236,10980070,13325,0,1692840843,13126.47499358,71.02907774999767,53542.23546264
2023-08-24,01:34:05.000,236,10980058,12885,0,1692840844,13126.42783940999,70.9726847100028,53542.24244976001
2023-08-24,01:34:06.000,236,10980073,13165,0,1692840845,13126.40763047999,70.99383210000087,53542.21450128001
2023-08-24,01:34:07.000,236,10980083,13125,0,1692840846,13126.42783940999,70.95858645000408,53542.33328232001
2023-08-24,01:34:08.000,236,10980077,13245,0,1692840847,13126.48846619999,70.95153732000472,53542.29834672
2023-08-24,01:34:09.000,236,10980093,13005,0,1692840848,13126.481729889994,71.00793035999959,53542.319308080005
2023-08-24,01:34:10.000,236,10980058,13205,0,1692840849,13126.481729889994,70.90924254000129,53542.28437248
2023-08-24,01:34:11.000,236,10980042,13165,0,1692840850,13126.42783940999,70.95858645000408,53542.270398240005
2023-08-24,01:34:12.000,236,10980045,13205,0,1692840851,13126.394157859999,70.91629167000065,53542.256424
2023-08-24,01:34:13.000,236,10980096,13005,0,1692840852,13126.373948929999,70.94448818999808,53542.26341112001
2023-08-24,01:34:14.000,236,10980095,12965,0,1692840853,13126.434575719999,70.88809515000321,53542.29834672
2023-08-24,01:34:15.000,236,10980094,13205,0,1692840854,13126.434575719999,70.91629167000065,53542.38219216001
2023-08-24,01:34:16.000,236,10980055,13405,0,1692840855,13126.454784649999,70.94448818999808,53542.3262952
2023-08-24,01:34:17.000,236,10980092,13005,0,1692840856,13126.481729889994,70.9233408,53542.24943688
2023-08-24,01:34:18.000,236,10980075,12925,0,1692840857,13126.54909298999,70.90924254000129,53542.389179280006
2023-08-24,01:34:19.000,236,10980081,13045,0,1692840858,13126.501938819994,70.90219341000193,53542.34725656
2023-08-24,01:34:20.000,236,10980098,13125,0,1692840859,13126.50867512999,70.90924254000129,53542.36123080001
2023-08-24,01:34:21.000,236,10980088,13085,0,1692840860,13126.461520959994,70.95858645000408,53542.33328232001
2023-08-24,01:34:22.000,236,10980076,13285,0,1692840861,13126.47499358,70.95153732000472,53542.34026944001
2023-08-24,01:34:23.000,236,10980082,12965,0,1692840862,13126.50867512999,70.94448818999808,53542.43110200001
2023-08-24,01:34:24.000,236,10980122,13285,0,1692840863,13126.56930191999,70.9233408,53542.45206336
2023-08-24,01:34:25.000,236,10980121,13445,0,1692840864,13126.52888405999,70.9233408,53542.42411488
2023-08-24,01:34:26.000,236,10980063,13005,0,1692840865,13126.5558293,70.95153732000472,53542.35424368
2023-08-24,01:34:27.000,236,10980090,13525,0,1692840866,13126.5558293,70.97973384000215,53542.41014064001
2023-08-24,01:34:28.000,236,10980088,13045,0,1692840867,13126.582774539995,70.93743905999872,53542.40315352
2023-08-24,01:34:29.000,236,10980057,13085,0,1692840868,13126.56930191999,70.93743905999872,53542.40315352
2023-08-24,01:34:30.000,236,10980094,13285,0,1692840869,13126.602983469995,70.9233408,53542.43110200001
2023-08-24,01:34:31.000,236,10980097,13085,0,1692840870,13126.542356679995,70.95153732000472,53542.43110200001
2023-08-24,01:34:32.000,236,10980109,12965,0,1692840871,13126.60971977999,70.95858645000408,53542.3961664
2023-08-24,01:34:33.000,236,10980093,13365,0,1692840872,13126.61645609,70.93743905999872,53542.41014064001
2023-08-24,01:34:34.000,236,10980068,13165,0,1692840873,13126.60971977999,70.9233408,53542.47302472
2023-08-24,01:34:35.000,236,10980095,13285,0,1692840874,13126.582774539995,71.00088123000023,53542.49398608
2023-08-24,01:34:36.000,236,10980094,13005,0,1692840875,13126.53562037,70.9726847100028,53542.368217920004
2023-08-24,01:34:37.000,236,10980103,13205,0,1692840876,13126.54909298999,70.98678297000151,53542.44507624
2023-08-24,01:34:38.000,236,10980064,13085,0,1692840877,13126.5558293,70.95858645000408,53542.43110200001
2023-08-24,01:34:39.000,236,10980086,13165,0,1692840878,13126.522147749994,70.96563558000344,53542.44507624
2023-08-24,01:34:40.000,236,10980082,13245,0,1692840879,13126.623192399995,70.9726847100028,53542.43110200001
2023-08-24,01:34:41.000,236,10980135,12925,0,1692840880,13126.562565609995,70.95153732000472,53542.50097320001
2023-08-24,01:34:42.000,236,10980094,13165,0,1692840881,13126.58951084999,70.95153732000472,53542.41014064001
2023-08-24,01:34:43.000,236,10980108,13205,0,1692840882,13126.5558293,70.93743905999872,53542.50097320001
2023-08-24,01:34:44.000,236,10980093,13165,0,1692840883,13126.56930191999,70.94448818999808,53542.438089120005
2023-08-24,01:34:45.000,236,10980087,13405,0,1692840884,13126.5558293,70.93038992999936,53542.41014064001
2023-08-24,01:34:46.000,236,10980072,13245,0,1692840885,13126.50867512999,70.9233408,53542.35424368
2023-08-24,01:34:47.000,236,10980111,12845,0,1692840886,13126.48846619999,70.90219341000193,53542.36123080001
2023-08-24,01:34:48.000,236,10980107,13325,0,1692840887,13126.54909298999,70.90924254000129,53542.40315352
2023-08-24,01:34:49.000,236,10980068,13045,0,1692840888,13126.542356679995,70.89514428000257,53542.43110200001
2023-08-24,01:34:50.000,236,10980104,13125,0,1692840889,13126.56930191999,70.90219341000193,53542.41014064001
2023-08-24,01:34:51.000,236,10980091,13285,0,1692840890,13126.501938819994,70.90219341000193,53542.389179280006
2023-08-24,01:34:52.000,236,10980131,13245,0,1692840891,13126.47499358,70.88104602000385,53542.34725656
2023-08-24,01:34:53.000,236,10980054,13005,0,1692840892,13126.434575719999,70.86694775999786,53542.31232096001
2023-08-24,01:34:54.000,236,10980106,12925,0,1692840893,13126.501938819994,70.85284949999914,53542.40315352
2023-08-24,01:34:55.000,236,10980039,13245,0,1692840894,13126.46825726999,70.84580036999978,53542.41014064001
2023-08-24,01:34:56.000,236,10980027,13165,0,1692840895,13126.47499358,70.86694775999786,53542.368217920004
2023-08-24,01:34:57.000,236,10980081,13285,0,1692840896,13126.47499358,70.83875124000042,53542.37520504
2023-08-24,01:34:58.000,236,10980123,13125,0,1692840897,13126.49520251,70.8598986299985,53542.36123080001
2023-08-24,01:34:59.000,236,10980124,13005,0,1692840898,13126.434575719999,70.81760385000234,53542.31232096001
2023-08-24,01:35:00.000,236,10980073,13325,0,1692840899,13126.481729889994,70.7894073300049,53542.368217920004
2023-08-24,01:35:01.000,236,10980082,13045,0,1692840900,13126.51541144,70.7894073300049,53542.3262952
2023-08-24,01:35:02.000,236,10980042,13445,0,1692840901,13126.46825726999,70.77530906999891,53542.23546264
2023-08-24,01:35:03.000,236,10980059,13005,0,1692840902,13126.44804833999,70.79645646000426,53542.30533384
2023-08-24,01:35:04.000,236,10980069,13285,0,1692840903,13126.53562037,70.78235819999827,53542.35424368
2023-08-24,01:35:05.000,236,10980080,13205,0,1692840904,13126.53562037,70.74711255000148,53542.34026944001
2023-08-24,01:35:06.000,236,10980061,13245,0,1692840905,13126.542356679995,70.7612108100002,53542.30533384
2023-08-24,01:35:07.000,236,10980144,13165,0,1692840906,13126.50867512999,70.74006342000212,53542.27738536
2023-08-24,01:35:08.000,236,10980073,13285,0,1692840907,13126.49520251,70.7612108100002,53542.200527040004
2023-08-24,01:35:09.000,236,10980040,13325,0,1692840908,13126.481729889994,70.74006342000212,53542.19353992001
2023-08-24,01:35:10.000,236,10980034,13405,0,1692840909,13126.49520251,70.74711255000148,53542.17956568
2023-08-24,01:35:11.000,236,10980082,13205,0,1692840910,13126.542356679995,70.73301429000276,53542.24943688
2023-08-24,01:35:12.000,236,10980088,13245,0,1692840911,13126.5558293,70.74006342000212,53542.19353992001
2023-08-24,01:35:13.000,236,10980113,13045,0,1692840912,13126.54909298999,70.73301429000276,53542.20751416
2023-08-24,01:35:14.000,236,10980064,13165,0,1692840913,13126.56930191999,70.74711255000148,53542.200527040004
2023-08-24,01:35:15.000,236,10980119,13645,0,1692840914,13126.562565609995,70.71891603000404,53542.24943688
2023-08-24,01:35:16.000,236,10980055,13365,0,1692840915,13126.562565609995,70.71186690000468,53542.21450128001
2023-08-24,01:35:17.000,236,10980067,12925,0,1692840916,13126.542356679995,70.70481776999804,53542.20751416
2023-08-24,01:35:18.000,236,10980083,13325,0,1692840917,13126.56930191999,70.75416168000083,53542.17956568
2023-08-24,01:35:19.000,236,10980069,12765,0,1692840918,13126.53562037,70.75416168000083,53542.200527040004
2023-08-24,01:35:20.000,236,10980059,13125,0,1692840919,13126.59624716,70.78235819999827,53542.29135960001
2023-08-24,01:35:21.000,236,10980083,13245,0,1692840920,13126.602983469995,70.7612108100002,53542.27738536
2023-08-24,01:35:22.000,236,10980061,12965,0,1692840921,13126.57603823,70.75416168000083,53542.200527040004
2023-08-24,01:35:23.000,236,10980093,13325,0,1692840922,13126.59624716,70.74006342000212,53542.22847552
2023-08-24,01:35:24.000,236,10980088,13605,0,1692840923,13126.5558293,70.77530906999891,53542.1865528
2023-08-24,01:35:25.000,236,10980107,13085,0,1692840924,13126.602983469995,70.7612108100002,53542.256424
2023-08-24,01:35:26.000,236,10980059,13205,0,1692840925,13126.522147749994,70.7612108100002,53542.14463008001
2023-08-24,01:35:27.000,236,10980031,13445,0,1692840926,13126.5558293,70.76825993999955,53542.15860432
2023-08-24,01:35:28.000,236,10980090,13285,0,1692840927,13126.602983469995,70.74711255000148,53542.24244976001
2023-08-24,01:35:29.000,236,10980049,13285,0,1692840928,13126.582774539995,70.74006342000212,53542.151617200005
2023-08-24,01:35:30.000,236,10980081,12925,0,1692840929,13126.65013763999,70.78235819999827,53542.23546264
2023-08-24,01:35:31.000,236,10980032,13205,0,1692840930,13126.59624716,70.79645646000426,53542.17257856001
2023-08-24,01:35:32.000,236,10980055,13005,0,1692840931,13126.54909298999,70.81055472000298,53542.053797520006
2023-08-24,01:35:33.000,236,10980096,13085,0,1692840932,13126.56930191999,70.81760385000234,53542.12366872001
2023-08-24,01:35:34.000,236,10980023,12965,0,1692840933,13126.54909298999,70.81055472000298,53542.08873312
2023-08-24,01:35:35.000,236,10980050,13365,0,1692840934,13126.602983469995,70.81760385000234,53542.16559144001
2023-08-24,01:35:36.000,236,10980066,13165,0,1692840935,13126.5558293,70.86694775999786,53542.13764296
2023-08-24,01:35:37.000,236,10980084,13285,0,1692840936,13126.562565609995,70.84580036999978,53542.10969448
2023-08-24,01:35:38.000,236,10980044,12925,0,1692840937,13126.67034656999,70.86694775999786,53542.19353992001
2023-08-24,01:35:39.000,236,10980119,13125,0,1692840938,13126.58951084999,70.86694775999786,53542.16559144001
2023-08-24,01:35:40.000,236,10980051,13245,0,1692840939,13126.58951084999,70.89514428000257,53542.14463008001
2023-08-24,01:35:41.000,236,10980063,12885,0,1692840940,13126.53562037,70.88809515000321,53542.07475888001
2023-08-24,01:35:42.000,236,10980076,13125,0,1692840941,13126.562565609995,70.8598986299985,53542.081746
2023-08-24,01:35:43.000,236,10980062,13005,0,1692840942,13126.62992870999,70.88809515000321,53542.102707360005
2023-08-24,01:35:44.000,236,10980057,13245,0,1692840943,13126.623192399995,70.87399689000449,53542.151617200005
2023-08-24,01:35:45.000,236,10980040,13325,0,1692840944,13126.602983469995,70.88104602000385,53542.151617200005
2023-08-24,01:35:46.000,236,10980102,13285,0,1692840945,13126.58951084999,70.91629167000065,53542.1166816
2023-08-24,01:35:47.000,236,10980106,13285,0,1692840946,13126.59624716,70.88809515000321,53542.13764296
2023-08-24,01:35:48.000,236,10980045,13205,0,1692840947,13126.542356679995,70.90219341000193,53542.07475888001
2023-08-24,01:35:49.000,236,10980063,13045,0,1692840948,13126.51541144,70.91629167000065,53542.102707360005
2023-08-24,01:35:50.000,236,10980020,13205,0,1692840949,13126.5558293,70.93743905999872,53542.1166816
2023-08-24,01:35:51.000,236,10980069,13365,0,1692840950,13126.48846619999,70.93038992999936,53542.06777176
2023-08-24,01:35:52.000,236,10980079,13285,0,1692840951,13126.501938819994,70.94448818999808,53542.06777176
2023-08-24,01:35:53.000,236,10980041,13045,0,1692840952,13126.52888405999,70.94448818999808,53542.17956568
2023-08-24,01:35:54.000,236,10980114,13125,0,1692840953,13126.54909298999,70.95153732000472,53542.17956568
2023-08-24,01:35:55.000,236,10980113,12965,0,1692840954,13126.50867512999,70.95858645000408,53542.09572024001
2023-08-24,01:35:56.000,236,10980088,13165,0,1692840955,13126.454784649999,70.98678297000151,53542.09572024001
2023-08-24,01:35:57.000,236,10980056,13165,0,1692840956,13126.44804833999,70.9726847100028,53542.08873312
2023-08-24,01:35:58.000,236,10980075,13125,0,1692840957,13126.400894169994,70.93743905999872,53542.10969448
2023-08-24,01:35:59.000,236,10980102,13085,0,1692840958,13126.441312029994,71.00088123000023,53542.13065584
2023-08-24,01:36:00.000,236,10980070,13525,0,1692840959,13126.42783940999,71.02202861999831,53542.10969448
2023-08-24,01:36:01.000,236,10980074,13125,0,1692840960,13126.421103099994,70.98678297000151,53542.102707360005
2023-08-24,01:36:02.000,236,10980060,13325,0,1692840961,13126.353739999999,70.97973384000215,53542.13764296
2023-08-24,01:36:03.000,236,10980109,13645,0,1692840962,13126.367212619989,70.96563558000344,53542.13764296
2023-08-24,01:36:04.000,236,10980038,13085,0,1692840963,13126.373948929999,70.98678297000151,53542.17956568
2023-08-24,01:36:05.000,236,10980064,13525,0,1692840964,13126.340267379994,70.99383210000087,53542.17257856001
2023-08-24,01:36:06.000,236,10980094,13165,0,1692840965,13126.259431659993,71.02202861999831,53542.13764296
2023-08-24,01:36:07.000,236,10980077,13045,0,1692840966,13126.266167969989,70.98678297000151,53542.08873312
2023-08-24,01:36:08.000,236,10980079,13285,0,1692840967,13126.299849519994,71.00088123000023,53542.200527040004
2023-08-24,01:36:09.000,236,10980082,13405,0,1692840968,13126.219013799993,71.02202861999831,53542.13065584
2023-08-24,01:36:10.000,236,10980053,13045,0,1692840969,13126.259431659993,71.00088123000023,53542.15860432
2023-08-24,01:36:11.000,236,10980120,13285,0,1692840970,13126.212277489998,70.96563558000344,53542.13764296
2023-08-24,01:36:12.000,236,10980037,12885,0,1692840971,13126.144914389988,70.99383210000087,53542.04681040001
2023-08-24,01:36:13.000,236,10980087,13165,0,1692840972,13126.111232839998,71.02202861999831,53542.04681040001
2023-08-24,01:36:14.000,236,10980092,13085,0,1692840973,13126.111232839998,71.00088123000023,53542.081746
2023-08-24,01:36:15.000,236,10980089,13365,0,1692840974,13126.097760219993,70.99383210000087,53542.04681040001
2023-08-24,01:36:16.000,236,10980070,13205,0,1692840975,13126.097760219993,71.00088123000023,53542.053797520006
2023-08-24,01:36:17.000,236,10980050,13085,0,1692840976,13126.023660810002,71.02907774999767,53542.03982328
2023-08-24,01:36:18.000,236,10980095,13085,0,1692840977,13126.043869740002,70.98678297000151,53542.08873312
2023-08-24,01:36:19.000,236,10980079,13125,0,1692840978,13126.016924499992,70.96563558000344,53542.032836160004
2023-08-24,01:36:20.000,236,10980071,13285,0,1692840979,13125.963034020002,70.97973384000215,53542.01886192
2023-08-24,01:36:21.000,236,10980090,13285,0,1692840980,13125.895670919992,70.98678297000151,53542.00488768001
2023-08-24,01:36:22.000,236,10980114,13285,0,1692840981,13125.841780440001,70.97973384000215,53541.99790056001
2023-08-24,01:36:23.000,236,10980027,13365,0,1692840982,13125.828307819997,70.99383210000087,53541.96296496
2023-08-24,01:36:24.000,236,10980058,13125,0,1692840983,13125.835044129992,70.96563558000344,53542.00488768001
2023-08-24,01:36:25.000,236,10980023,13365,0,1692840984,13125.801362580001,70.95153732000472,53541.99091344
2023-08-24,01:36:26.000,236,10980077,12925,0,1692840985,13125.760944720001,70.98678297000151,53542.00488768001
2023-08-24,01:36:27.000,236,10980054,12965,0,1692840986,13125.707054239996,70.96563558000344,53541.87911952001
2023-08-24,01:36:28.000,236,10980095,12925,0,1692840987,13125.65990007,70.93743905999872,53541.865145280004
2023-08-24,01:36:29.000,236,10980049,13365,0,1692840988,13125.653163759991,70.95858645000408,53541.935016480005
2023-08-24,01:36:30.000,236,10980080,13245,0,1692840989,13125.59253696999,70.93038992999936,53541.92104224
2023-08-24,01:36:31.000,236,10980057,13085,0,1692840990,13125.49822863,70.95153732000472,53541.77431272
2023-08-24,01:36:32.000,236,10980078,13085,0,1692840991,13125.4780197,70.98678297000151,53541.8022612
2023-08-24,01:36:33.000,236,10980078,13605,0,1692840992,13125.51170124999,70.96563558000344,53541.83719680001
2023-08-24,01:36:34.000,236,10980049,13085,0,1692840993,13125.484756009995,70.94448818999808,53541.83020968001
2023-08-24,01:36:35.000,236,10980039,13165,0,1692840994,13125.484756009995,70.97973384000215,53541.83719680001
2023-08-24,01:36:36.000,236,10980040,13125,0,1692840995,13125.39718398,70.97973384000215,53541.816235440005
2023-08-24,01:36:37.000,236,10980080,13165,0,1692840996,13125.29613933,70.95153732000472,53541.72540288
2023-08-24,01:36:38.000,236,10980062,13445,0,1692840997,13125.33655719,70.97973384000215,53541.72540288
2023-08-24,01:36:39.000,236,10980074,13445,0,1692840998,13125.33655719,70.94448818999808,53541.78129984
2023-08-24,01:36:40.000,236,10980036,13125,0,1692840999,13125.383711359995,70.91629167000065,53541.78828696001
2023-08-24,01:36:41.000,236,10980076,13165,0,1692841000,13125.262457779994,70.93743905999872,53541.75335136
2023-08-24,01:36:42.000,236,10980089,13085,0,1692841001,13125.25572147,70.90219341000193,53541.70444152
2023-08-24,01:36:43.000,236,10980116,13205,0,1692841002,13125.181622059994,70.94448818999808,53541.56469912
2023-08-24,01:36:44.000,236,10980075,13445,0,1692841003,13125.262457779994,70.93038992999936,53541.64155744001
2023-08-24,01:36:45.000,236,10980076,13285,0,1692841004,13125.235512539999,70.96563558000344,53541.648544560005
2023-08-24,01:36:46.000,236,10980104,13085,0,1692841005,13125.201830989994,70.96563558000344,53541.69046728001
2023-08-24,01:36:47.000,236,10980068,13405,0,1692841006,13125.181622059994,70.94448818999808,53541.66950592001
2023-08-24,01:36:48.000,236,10980068,13285,0,1692841007,13125.181622059994,70.95153732000472,53541.64155744001
2023-08-24,01:36:49.000,236,10980066,13205,0,1692841008,13125.215303609999,70.95858645000408,53541.71142864001
2023-08-24,01:36:50.000,236,10980058,13285,0,1692841009,13125.181622059994,70.93743905999872,53541.648544560005
2023-08-24,01:36:51.000,236,10980077,13285,0,1692841010,13125.141204199994,70.9726847100028,53541.599634720005
2023-08-24,01:36:52.000,236,10980036,13405,0,1692841011,13125.094050029998,70.95858645000408,53541.60662184
2023-08-24,01:36:53.000,236,10980092,13325,0,1692841012,13125.100786339994,70.97973384000215,53541.599634720005
2023-08-24,01:36:54.000,236,10980069,13205,0,1692841013,13125.100786339994,70.95858645000408,53541.65553168
2023-08-24,01:36:55.000,236,10980084,13485,0,1692841014,13125.087313719989,70.97973384000215,53541.599634720005
2023-08-24,01:36:56.000,236,10980069,13325,0,1692841015,13125.080577409994,70.99383210000087,53541.64155744001
2023-08-24,01:36:57.000,236,10980043,12805,0,1692841016,13125.040159549993,71.00088123000023,53541.61360896
2023-08-24,01:36:58.000,236,10980061,13365,0,1692841017,13125.107522649989,71.00088123000023,53541.66950592001
2023-08-24,01:36:59.000,236,10980078,12965,0,1692841018,13125.107522649989,71.00088123000023,53541.66251880001
2023-08-24,01:37:00.000,236,10980119,13005,0,1692841019,13125.040159549993,71.01497948999895,53541.66251880001
2023-08-24,01:37:01.000,236,10980064,13245,0,1692841020,13124.952587519998,71.05727427000238,53541.53675064
2023-08-24,01:37:02.000,236,10980082,13245,0,1692841021,13124.959323829993,71.04317601000366,53541.57867336
2023-08-24,01:37:03.000,236,10980098,13445,0,1692841022,13124.999741689993,71.00793035999959,53541.61360896
2023-08-24,01:37:04.000,236,10980079,13125,0,1692841023,13124.979532759993,71.00088123000023,53541.64155744001
2023-08-24,01:37:05.000,236,10980087,13045,0,1692841024,13124.952587519998,70.98678297000151,53541.61360896
2023-08-24,01:37:06.000,236,10980102,13285,0,1692841025,13124.932378589998,71.0361268800043,53541.58566048
2023-08-24,01:37:07.000,236,10980071,13245,0,1692841026,13124.932378589998,71.01497948999895,53541.599634720005
2023-08-24,01:37:08.000,236,10980077,13365,0,1692841027,13124.912169659998,70.98678297000151,53541.59264760001
2023-08-24,01:37:09.000,236,10980066,13285,0,1692841028,13124.898697039993,70.97973384000215,53541.56469912
2023-08-24,01:37:10.000,236,10980083,13365,0,1692841029,13124.858279179993,70.9726847100028,53541.58566048
2023-08-24,01:37:11.000,236,10980074,13165,0,1692841030,13124.824597630002,70.97973384000215,53541.51578928
2023-08-24,01:37:12.000,236,10980076,12925,0,1692841031,13124.831333939997,70.97973384000215,53541.59264760001
2023-08-24,01:37:13.000,236,10980093,12925,0,1692841032,13124.838070249993,70.91629167000065,53541.57867336
2023-08-24,01:37:14.000,236,10980064,13125,0,1692841033,13124.811125009997,70.88809515000321,53541.54373776001
2023-08-24,01:37:15.000,236,10980049,13085,0,1692841034,13124.750498219997,70.88809515000321,53541.53675064
2023-08-24,01:37:16.000,236,10980040,13205,0,1692841035,13124.710080359997,70.90924254000129,53541.550724880006
2023-08-24,01:37:17.000,236,10980049,12925,0,1692841036,13124.615772019992,70.89514428000257,53541.39002112
2023-08-24,01:37:18.000,236,10980068,13205,0,1692841037,13124.676398809992,70.87399689000449,53541.47386656001
2023-08-24,01:37:19.000,236,10980066,13005,0,1692841038,13124.656189879992,70.85284949999914,53541.50880216
2023-08-24,01:37:20.000,236,10980084,13245,0,1692841039,13124.649453569997,70.83170211000106,53541.51578928
2023-08-24,01:37:21.000,236,10980055,13165,0,1692841040,13124.635980949992,70.80350559000362,53541.51578928
2023-08-24,01:37:22.000,236,10980068,13445,0,1692841041,13124.541672610001,70.81760385000234,53541.44591808
2023-08-24,01:37:23.000,236,10980089,13445,0,1692841042,13124.622508330001,70.81055472000298,53541.49482792001
2023-08-24,01:37:24.000,236,10980080,13205,0,1692841043,13124.568617849996,70.79645646000426,53541.47386656001
2023-08-24,01:37:25.000,236,10980030,13125,0,1692841044,13124.507991059996,70.81760385000234,53541.41098248
2023-08-24,01:37:26.000,236,10980066,13365,0,1692841045,13124.487782129996,70.77530906999891,53541.383034000006
2023-08-24,01:37:27.000,236,10980077,13405,0,1692841046,13124.406946409996,70.7894073300049,53541.33412416001
2023-08-24,01:37:28.000,236,10980034,12965,0,1692841047,13124.44062796,70.79645646000426,53541.37604688001
2023-08-24,01:37:29.000,236,10980051,13125,0,1692841048,13124.501254750001,70.7259651600034,53541.45989232
2023-08-24,01:37:30.000,236,10980150,13445,0,1692841049,13124.433891649991,70.74006342000212,53541.41098248
2023-08-24,01:37:31.000,236,10980115,13205,0,1692841050,13124.38000117,70.76825993999955,53541.32014992
2023-08-24,01:37:32.000,236,10980069,13245,0,1692841051,13124.35305592999,70.77530906999891,53541.28521432001
2023-08-24,01:37:33.000,236,10980066,13125,0,1692841052,13124.326110689995,70.7894073300049,53541.313162800005
2023-08-24,01:37:34.000,236,10980071,13325,0,1692841053,13124.245274969995,70.81055472000298,53541.2432916
2023-08-24,01:37:35.000,236,10980105,13205,0,1692841054,13124.225066039995,70.81760385000234,53541.22931736
2023-08-24,01:37:36.000,236,10980062,13125,0,1692841055,13124.21159341999,70.78235819999827,53541.22931736
2023-08-24,01:37:37.000,236,10980045,13125,0,1692841056,13124.29916545,70.7612108100002,53541.28521432001
2023-08-24,01:37:38.000,236,10980058,12925,0,1692841057,13124.245274969995,70.75416168000083,53541.2432916
2023-08-24,01:37:39.000,236,10980036,13125,0,1692841058,13124.11728508,70.78235819999827,53541.1734204
2023-08-24,01:37:40.000,236,10980015,13365,0,1692841059,13124.164439249995,70.7894073300049,53541.22233024
2023-08-24,01:37:41.000,236,10980067,13245,0,1692841060,13124.15096662999,70.77530906999891,53541.23630448001
2023-08-24,01:37:42.000,236,10980108,13005,0,1692841061,13124.13075769999,70.7894073300049,53541.23630448001
2023-08-24,01:37:43.000,236,10980094,13085,0,1692841062,13124.083603529994,70.80350559000362,53541.1734204
2023-08-24,01:37:44.000,236,10980068,13045,0,1692841063,13124.04992197999,70.7894073300049,53541.13848480001
2023-08-24,01:37:45.000,236,10980089,13085,0,1692841064,13124.05665829,70.76825993999955,53541.15944616001
2023-08-24,01:37:46.000,236,10980079,13285,0,1692841065,13124.11728508,70.7612108100002,53541.16643328001
2023-08-24,01:37:47.000,236,10980066,13245,0,1692841066,13124.07686722,70.80350559000362,53541.13149768
2023-08-24,01:37:48.000,236,10980062,12965,0,1692841067,13124.07686722,70.75416168000083,53541.11053632
2023-08-24,01:37:49.000,236,10980066,13205,0,1692841068,13123.982558879994,70.78235819999827,53541.026690880004
2023-08-24,01:37:50.000,236,10980068,13285,0,1692841069,13124.016240429999,70.76825993999955,53541.06861360001
2023-08-24,01:37:51.000,236,10980058,13325,0,1692841070,13123.908459469989,70.77530906999891,53540.9638068
2023-08-24,01:37:52.000,236,10980074,13085,0,1692841071,13123.935404709999,70.80350559000362,53541.026690880004
2023-08-24,01:37:53.000,236,10980098,13285,0,1692841072,13123.962349949994,70.78235819999827,53541.08258784
2023-08-24,01:37:54.000,236,10980052,13325,0,1692841073,13123.982558879994,70.77530906999891,53541.07560072
2023-08-24,01:37:55.000,236,10980057,13325,0,1692841074,13123.894986849999,70.78235819999827,53541.01271664
2023-08-24,01:37:56.000,236,10980106,13205,0,1692841075,13123.847832679989,70.78235819999827,53541.01970376001
2023-08-24,01:37:57.000,236,10980060,13125,0,1692841076,13123.868041609989,70.7612108100002,53540.92188408001
2023-08-24,01:37:58.000,236,10980070,13125,0,1692841077,13123.861305299994,70.74711255000148,53540.977781040005
2023-08-24,01:37:59.000,236,10980127,13245,0,1692841078,13123.868041609989,70.78235819999827,53540.99175528001
2023-08-24,01:38:00.000,236,10980069,13285,0,1692841079,13123.888250539989,70.77530906999891,53540.99874240001
2023-08-24,01:38:01.000,236,10980030,13525,0,1692841080,13123.854568989998,70.79645646000426,53541.01970376001
2023-08-24,01:38:02.000,236,10980048,12965,0,1692841081,13123.820887439993,70.83875124000042,53540.94983256001
2023-08-24,01:38:03.000,236,10980091,13325,0,1692841082,13123.814151129998,70.83170211000106,53540.98476816
2023-08-24,01:38:04.000,236,10980067,13085,0,1692841083,13123.854568989998,70.80350559000362,53540.928871200005
2023-08-24,01:38:05.000,236,10980081,13165,0,1692841084,13123.780469579993,70.83170211000106,53540.92188408001
2023-08-24,01:38:06.000,236,10980074,13325,0,1692841085,13123.746788029988,70.83170211000106,53540.90790984
2023-08-24,01:38:07.000,236,10980088,13325,0,1692841086,13123.726579099988,70.88104602000385,53540.8939356
2023-08-24,01:38:08.000,236,10980061,13085,0,1692841087,13123.793942199998,70.85284949999914,53540.95681968
2023-08-24,01:38:09.000,236,10980076,12965,0,1692841088,13123.787205889988,70.81055472000298,53540.93585832
2023-08-24,01:38:10.000,236,10980031,13285,0,1692841089,13123.807414819988,70.84580036999978,53541.026690880004
2023-08-24,01:38:11.000,236,10980065,13285,0,1692841090,13123.746788029988,70.8598986299985,53540.90092272001
2023-08-24,01:38:12.000,236,10980034,13245,0,1692841091,13123.699633859993,70.86694775999786,53540.92188408001
2023-08-24,01:38:13.000,236,10980033,13205,0,1692841092,13123.719842789993,70.88104602000385,53540.87297424001
2023-08-24,01:38:14.000,236,10980055,13125,0,1692841093,13123.726579099988,70.86694775999786,53540.90092272001
2023-08-24,01:38:15.000,236,10980103,13125,0,1692841094,13123.719842789993,70.85284949999914,53540.90092272001
2023-08-24,01:38:16.000,236,10980063,13325,0,1692841095,13123.699633859993,70.88104602000385,53540.83803864
2023-08-24,01:38:17.000,236,10980061,13365,0,1692841096,13123.699633859993,70.90219341000193,53540.78214168001
2023-08-24,01:38:18.000,236,10980096,13205,0,1692841097,13123.766996959988,70.88104602000385,53540.85201288001
2023-08-24,01:38:19.000,236,10980126,13165,0,1692841098,13123.692897549998,70.88104602000385,53540.8939356
2023-08-24,01:38:20.000,236,10980086,13125,0,1692841099,13123.706370170003,70.89514428000257,53540.83105152001
2023-08-24,01:38:21.000,236,10980066,13405,0,1692841100,13123.672688619998,70.89514428000257,53540.7891288
2023-08-24,01:38:22.000,236,10980051,13245,0,1692841101,13123.645743380002,70.84580036999978,53540.74720608
2023-08-24,01:38:23.000,236,10980084,13325,0,1692841102,13123.639007069993,70.83875124000042,53540.78214168001
2023-08-24,01:38:24.000,236,10980067,13085,0,1692841103,13123.733315409998,70.81760385000234,53540.810090160005
2023-08-24,01:38:25.000,236,10980099,12925,0,1692841104,13123.733315409998,70.83875124000042,53540.84502576
2023-08-24,01:38:26.000,236,10980052,12925,0,1692841105,13123.746788029988,70.83170211000106,53540.80310304001
2023-08-24,01:38:27.000,236,10980099,13365,0,1692841106,13123.672688619998,70.83170211000106,53540.77515456
2023-08-24,01:38:28.000,236,10980048,12885,0,1692841107,13123.699633859993,70.81055472000298,53540.761180320005
2023-08-24,01:38:29.000,236,10980044,13005,0,1692841108,13123.706370170003,70.81055472000298,53540.78214168001
2023-08-24,01:38:30.000,236,10980048,13285,0,1692841109,13123.686161240003,70.7894073300049,53540.761180320005
2023-08-24,01:38:31.000,236,10980036,13085,0,1692841110,13123.632270759997,70.79645646000426,53540.72624472
2023-08-24,01:38:32.000,236,10980095,13205,0,1692841111,13123.665952310002,70.81055472000298,53540.761180320005
2023-08-24,01:38:33.000,236,10980087,13285,0,1692841112,13123.746788029988,70.75416168000083,53540.82406440001
2023-08-24,01:38:34.000,236,10980101,13005,0,1692841113,13123.699633859993,70.74711255000148,53540.74720608
2023-08-24,01:38:35.000,236,10980103,13125,0,1692841114,13123.733315409998,70.75416168000083,53540.80310304001
2023-08-24,01:38:36.000,236,10980035,13445,0,1692841115,13123.706370170003,70.69071950999933,53540.80310304001
2023-08-24,01:38:37.000,236,10980060,13285,0,1692841116,13123.686161240003,70.7259651600034,53540.761180320005
2023-08-24,01:38:38.000,236,10980076,13245,0,1692841117,13123.632270759997,70.74006342000212,53540.72624472
2023-08-24,01:38:39.000,236,10980024,13085,0,1692841118,13123.645743380002,70.71891603000404,53540.77515456
2023-08-24,01:38:40.000,236,10980068,13405,0,1692841119,13123.699633859993,70.73301429000276,53540.78214168001
2023-08-24,01:38:41.000,236,10980072,13525,0,1692841120,13123.652479689998,70.69071950999933,53540.810090160005
2023-08-24,01:38:42.000,236,10980069,13205,0,1692841121,13123.645743380002,70.66252299000189,53540.7891288
2023-08-24,01:38:43.000,236,10980110,13045,0,1692841122,13123.551435039997,70.63432647000445,53540.74720608
2023-08-24,01:38:44.000,236,10980077,13285,0,1692841123,13123.537962419992,70.64137560000381,53540.66336064001
2023-08-24,01:38:45.000,236,10980078,12605,0,1692841124,13123.524489800002,70.62727733999782,53540.73323184001
2023-08-24,01:38:46.000,236,10980051,13125,0,1692841125,13123.571643969997,70.60612994999974,53540.7192576
2023-08-24,01:38:47.000,236,10980069,13125,0,1692841126,13123.524489800002,70.60612994999974,53540.712270480006
2023-08-24,01:38:48.000,236,10980056,13085,0,1692841127,13123.564907660002,70.60612994999974,53540.70528336001
2023-08-24,01:38:49.000,236,10980026,13325,0,1692841128,13123.591852899997,70.59908082000038,53540.77515456
2023-08-24,01:38:50.000,236,10980091,13085,0,1692841129,13123.618798139993,70.56383517000359,53540.80310304001
2023-08-24,01:38:51.000,236,10980048,13045,0,1692841130,13123.598589209992,70.55678604000423,53540.73323184001
2023-08-24,01:38:52.000,236,10980123,13205,0,1692841131,13123.625534450002,70.54268777999823,53540.66336064001
2023-08-24,01:38:53.000,236,10980060,13165,0,1692841132,13123.571643969997,70.57088430000294,53540.63541216001
2023-08-24,01:38:54.000,236,10980027,13125,0,1692841133,13123.625534450002,70.56383517000359,53540.74720608
2023-08-24,01:38:55.000,236,10980076,13285,0,1692841134,13123.625534450002,70.52858951999951,53540.712270480006
2023-08-24,01:38:56.000,236,10980064,13365,0,1692841135,13123.598589209992,70.52154039000015,53540.691309120004
2023-08-24,01:38:57.000,236,10980078,13125,0,1692841136,13123.605325520002,70.52858951999951,53540.70528336001
2023-08-24,01:38:58.000,236,10980101,13605,0,1692841137,13123.618798139993,70.479245610004,53540.761180320005
2023-08-24,01:38:59.000,236,10980033,13285,0,1692841138,13123.618798139993,70.52858951999951,53540.712270480006
2023-08-24,01:39:00.000,236,10980048,13245,0,1692841139,13123.632270759997,70.48629474000336,53540.761180320005
2023-08-24,01:39:01.000,236,10980060,13165,0,1692841140,13123.585116590002,70.55678604000423,53540.691309120004
2023-08-24,01:39:02.000,236,10980073,13245,0,1692841141,13123.612061829997,70.49334387000272,53540.68432200001
2023-08-24,01:39:03.000,236,10980101,13205,0,1692841142,13123.612061829997,70.5144912600008,53540.691309120004
2023-08-24,01:39:04.000,236,10980076,13405,0,1692841143,13123.652479689998,70.479245610004,53540.70528336001
2023-08-24,01:39:05.000,236,10980069,13165,0,1692841144,13123.652479689998,70.50039300000208,53540.65637352001
2023-08-24,01:39:06.000,236,10980048,13245,0,1692841145,13123.652479689998,70.52154039000015,53540.6493864
2023-08-24,01:39:07.000,236,10980072,13325,0,1692841146,13123.659215999993,70.52154039000015,53540.642399280005
2023-08-24,01:39:08.000,236,10980065,13125,0,1692841147,13123.659215999993,70.48629474000336,53540.70528336001
2023-08-24,01:39:09.000,236,10980097,13085,0,1692841148,13123.672688619998,70.53563864999887,53540.68432200001
2023-08-24,01:39:10.000,236,10980045,12925,0,1692841149,13123.672688619998,70.479245610004,53540.67733488
2023-08-24,01:39:11.000,236,10980073,13245,0,1692841150,13123.672688619998,70.50039300000208,53540.61445080001
2023-08-24,01:39:12.000,236,10980002,13205,0,1692841151,13123.679424929993,70.43695083000057,53540.61445080001
2023-08-24,01:39:13.000,236,10980039,13085,0,1692841152,13123.740051719993,70.47219648000464,53540.68432200001
2023-08-24,01:39:14.000,236,10980112,13485,0,1692841153,13123.780469579993,70.48629474000336,53540.68432200001
2023-08-24,01:39:15.000,236,10980070,13085,0,1692841154,13123.746788029988,70.50744213000144,53540.63541216001
2023-08-24,01:39:16.000,236,10980099,13365,0,1692841155,13123.733315409998,70.50039300000208,53540.62842504
2023-08-24,01:39:17.000,236,10980002,12965,0,1692841156,13123.760260649993,70.52154039000015,53540.593489440005
2023-08-24,01:39:18.000,236,10980094,13245,0,1692841157,13123.868041609989,70.5144912600008,53540.6493864
2023-08-24,01:39:19.000,236,10980075,13205,0,1692841158,13123.861305299994,70.54268777999823,53540.65637352001
2023-08-24,01:39:20.000,236,10980062,13285,0,1692841159,13123.935404709999,70.50744213000144,53540.691309120004
2023-08-24,01:39:21.000,236,10980054,13325,0,1692841160,13123.955613639999,70.52154039000015,53540.70528336001
2023-08-24,01:39:22.000,236,10980122,13125,0,1692841161,13123.962349949994,70.56383517000359,53540.65637352001
2023-08-24,01:39:23.000,236,10980033,13245,0,1692841162,13124.043185669994,70.6131790799991,53540.691309120004
2023-08-24,01:39:24.000,236,10980103,13325,0,1692841163,13124.05665829,70.58498256000166,53540.70528336001
2023-08-24,01:39:25.000,236,10980068,12925,0,1692841164,13124.07013090999,70.64137560000381,53540.68432200001
2023-08-24,01:39:26.000,236,10980073,12925,0,1692841165,13124.022976739994,70.6131790799991,53540.66336064001
2023-08-24,01:39:27.000,236,10980076,12965,0,1692841166,13124.07013090999,70.67662125000061,53540.65637352001
2023-08-24,01:39:28.000,236,10980086,13165,0,1692841167,13124.11728508,70.68367037999997,53540.75419320001
2023-08-24,01:39:29.000,236,10980064,12965,0,1692841168,13124.13749401,70.69776863999869,53540.70528336001
2023-08-24,01:39:30.000,236,10980099,13245,0,1692841169,13124.15096662999,70.68367037999997,53540.68432200001
2023-08-24,01:39:31.000,236,10980095,13085,0,1692841170,13124.144230319995,70.70481776999804,53540.65637352001
2023-08-24,01:39:32.000,236,10980079,13005,0,1692841171,13124.103812459995,70.7259651600034,53540.68432200001
2023-08-24,01:39:33.000,236,10980087,13525,0,1692841172,13124.07686722,70.7612108100002,53540.66336064001
2023-08-24,01:39:34.000,236,10980095,13165,0,1692841173,13124.124021389995,70.74711255000148,53540.69829624
2023-08-24,01:39:35.000,236,10980057,13485,0,1692841174,13124.17791187,70.7894073300049,53540.73323184001
2023-08-24,01:39:36.000,236,10980079,13085,0,1692841175,13124.13075769999,70.80350559000362,53540.65637352001
2023-08-24,01:39:37.000,236,10980050,13285,0,1692841176,13124.124021389995,70.84580036999978,53540.69829624
2023-08-24,01:39:38.000,236,10980082,13005,0,1692841177,13124.15770294,70.81055472000298,53540.79611592
2023-08-24,01:39:39.000,236,10980070,13245,0,1692841178,13124.103812459995,70.8246529800017,53540.70528336001
2023-08-24,01:39:40.000,236,10980041,13605,0,1692841179,13124.07686722,70.79645646000426,53540.712270480006
2023-08-24,01:39:41.000,236,10980100,13325,0,1692841180,13124.07686722,70.85284949999914,53540.66336064001
2023-08-24,01:39:42.000,236,10980093,13365,0,1692841181,13124.083603529994,70.88809515000321,53540.691309120004
2023-08-24,01:39:43.000,236,10980115,13045,0,1692841182,13124.07686722,70.90924254000129,53540.70528336001
2023-08-24,01:39:44.000,236,10980087,13285,0,1692841183,13124.11054876999,70.89514428000257,53540.72624472
2023-08-24,01:39:45.000,236,10980113,13005,0,1692841184,13124.07686722,70.94448818999808,53540.7192576
2023-08-24,01:39:46.000,236,10980153,13485,0,1692841185,13124.07013090999,70.89514428000257,53540.712270480006
2023-08-24,01:39:47.000,236,10980088,13445,0,1692841186,13123.996031499999,70.95858645000408,53540.593489440005
2023-08-24,01:39:48.000,236,10980116,13045,0,1692841187,13123.982558879994,70.91629167000065,53540.66336064001
2023-08-24,01:39:49.000,236,10980031,13285,0,1692841188,13124.002767809994,70.97973384000215,53540.67733488
2023-08-24,01:39:50.000,236,10980076,13245,0,1692841189,13123.96908625999,70.93743905999872,53540.65637352001
2023-08-24,01:39:51.000,236,10980123,13085,0,1692841190,13123.928668399989,70.95858645000408,53540.642399280005
2023-08-24,01:39:52.000,236,10980036,13005,0,1692841191,13123.962349949994,70.96563558000344,53540.67733488
2023-08-24,01:39:53.000,236,10980055,13085,0,1692841192,13124.002767809994,70.97973384000215,53540.66336064001
2023-08-24,01:39:54.000,236,10980099,13125,0,1692841193,13123.975822569999,70.99383210000087,53540.69829624
2023-08-24,01:39:55.000,236,10980058,13245,0,1692841194,13123.962349949994,71.02202861999831,53540.6493864
2023-08-24,01:39:56.000,236,10980072,12805,0,1692841195,13123.874777919998,71.05022514000302,53540.61445080001
2023-08-24,01:39:57.000,236,10980079,13445,0,1692841196,13123.888250539989,71.0361268800043,53540.62842504
2023-08-24,01:39:58.000,236,10980100,13205,0,1692841197,13123.834360059998,71.02907774999767,53540.58650232001
2023-08-24,01:39:59.000,236,10980079,13125,0,1692841198,13123.894986849999,71.02202861999831,53540.67733488
2023-08-24,01:40:00.000,236,10980086,13125,0,1692841199,13123.921932089994,71.02202861999831,53540.74021896
2023-08-24,01:40:01.000,236,10980090,13445,0,1692841200,13123.874777919998,71.0361268800043,53540.642399280005
2023-08-24,01:40:02.000,236,10980070,13165,0,1692841201,13123.861305299994,71.05727427000238,53540.60746368
2023-08-24,01:40:03.000,236,10980138,12765,0,1692841202,13123.861305299994,71.0361268800043,53540.60047656
2023-08-24,01:40:04.000,236,10980077,13205,0,1692841203,13123.847832679989,71.05022514000302,53540.56554096001
2023-08-24,01:40:05.000,236,10980095,13085,0,1692841204,13123.820887439993,71.04317601000366,53540.60746368
2023-08-24,01:40:06.000,236,10980088,13325,0,1692841205,13123.787205889988,71.0713725300011,53540.51663112001
2023-08-24,01:40:07.000,236,10980021,13205,0,1692841206,13123.787205889988,71.09251991999918,53540.50265688
2023-08-24,01:40:08.000,236,10980059,13325,0,1692841207,13123.868041609989,71.06432340000174,53540.5795152
2023-08-24,01:40:09.000,236,10980079,12925,0,1692841208,13123.854568989998,71.04317601000366,53540.5795152
2023-08-24,01:40:10.000,236,10980055,13445,0,1692841209,13123.874777919998,71.06432340000174,53540.58650232001
2023-08-24,01:40:11.000,236,10980081,13125,0,1692841210,13123.807414819988,71.08547078999982,53540.51663112001
2023-08-24,01:40:12.000,236,10980074,13325,0,1692841211,13123.780469579993,71.05727427000238,53540.49566976001
2023-08-24,01:40:13.000,236,10980094,13285,0,1692841212,13123.733315409998,71.08547078999982,53540.51663112001
2023-08-24,01:40:14.000,236,10980061,13285,0,1692841213,13123.726579099988,71.11366731000453,53540.523618240004
2023-08-24,01:40:15.000,236,10980035,13285,0,1692841214,13123.814151129998,71.06432340000174,53540.56554096001
2023-08-24,01:40:16.000,236,10980052,13325,0,1692841215,13123.807414819988,71.09956904999854,53540.56554096001
2023-08-24,01:40:17.000,236,10980047,13005,0,1692841216,13123.760260649993,71.1066181799979,53540.593489440005
2023-08-24,01:40:18.000,236,10980045,13325,0,1692841217,13123.740051719993,71.09956904999854,53540.523618240004
2023-08-24,01:40:19.000,236,10980067,13205,0,1692841218,13123.733315409998,71.1066181799979,53540.58650232001
2023-08-24,01:40:20.000,236,10980100,13205,0,1692841219,13123.733315409998,71.08547078999982,53540.58650232001
2023-08-24,01:40:21.000,236,10980053,13085,0,1692841220,13123.625534450002,71.13481470000261,53540.46772128001
2023-08-24,01:40:22.000,236,10980084,13165,0,1692841221,13123.632270759997,71.14186383000197,53540.51663112001
2023-08-24,01:40:23.000,236,10980083,13325,0,1692841222,13123.652479689998,71.12071644000389,53540.51663112001
2023-08-24,01:40:24.000,236,10980038,13165,0,1692841223,13123.672688619998,71.1066181799979,53540.523618240004
2023-08-24,01:40:25.000,236,10980019,13165,0,1692841224,13123.605325520002,71.12071644000389,53540.55855384
2023-08-24,01:40:26.000,236,10980045,13325,0,1692841225,13123.605325520002,71.14186383000197,53540.53060536
2023-08-24,01:40:27.000,236,10980098,13285,0,1692841226,13123.578380279992,71.16301122000004,53540.51663112001
2023-08-24,01:40:28.000,236,10980052,13445,0,1692841227,13123.558171349992,71.13481470000261,53540.509644
2023-08-24,01:40:29.000,236,10980074,13285,0,1692841228,13123.511017179997,71.14891296000133,53540.55156672
2023-08-24,01:40:30.000,236,10980041,13125,0,1692841229,13123.497544559992,71.12776557000325,53540.509644
2023-08-24,01:40:31.000,236,10980066,13085,0,1692841230,13123.463863010002,71.11366731000453,53540.44675992001
2023-08-24,01:40:32.000,236,10980070,13165,0,1692841231,13123.477335629992,71.12071644000389,53540.48868264001
2023-08-24,01:40:33.000,236,10980061,13325,0,1692841232,13123.436917769992,71.12071644000389,53540.51663112001
2023-08-24,01:40:34.000,236,10980073,13285,0,1692841233,13123.450390389997,71.12776557000325,53540.48169552
2023-08-24,01:40:35.000,236,10980065,13245,0,1692841234,13123.335873119991,71.14186383000197,53540.523618240004
2023-08-24,01:40:36.000,236,10980077,13125,0,1692841235,13123.335873119991,71.15596209000068,53540.44675992001
2023-08-24,01:40:37.000,236,10980076,12925,0,1692841236,13123.268510019996,71.14186383000197,53540.41182432
2023-08-24,01:40:38.000,236,10980081,13085,0,1692841237,13123.281982640001,71.16301122000004,53540.48169552
2023-08-24,01:40:39.000,236,10980045,13045,0,1692841238,13123.26177371,71.14891296000133,53540.50265688
2023-08-24,01:40:40.000,236,10980080,13085,0,1692841239,13123.275246329991,71.12776557000325,53540.49566976001
2023-08-24,01:40:41.000,236,10980051,13045,0,1692841240,13123.214619539991,71.16301122000004,53540.509644
2023-08-24,01:40:42.000,236,10980114,13485,0,1692841241,13123.14052013,71.1700603499994,53540.46073416
2023-08-24,01:40:43.000,236,10980094,13445,0,1692841242,13123.09336595999,71.16301122000004,53540.45374704
2023-08-24,01:40:44.000,236,10980065,13005,0,1692841243,13123.05968441,71.15596209000068,53540.46772128001
2023-08-24,01:40:45.000,236,10980049,13125,0,1692841244,13123.005793929995,71.14891296000133,53540.4397728
2023-08-24,01:40:46.000,236,10980059,13005,0,1692841245,13122.95190344999,71.15596209000068,53540.355927360004
2023-08-24,01:40:47.000,236,10980091,13485,0,1692841246,13122.89801297,71.17710947999876,53540.39086296
2023-08-24,01:40:48.000,236,10980035,13085,0,1692841247,13122.91148558999,71.12776557000325,53540.41182432
2023-08-24,01:40:49.000,236,10980057,13445,0,1692841248,13122.93169451999,71.15596209000068,53540.43278568
2023-08-24,01:40:50.000,236,10980060,12765,0,1692841249,13122.91148558999,71.1700603499994,53540.43278568
2023-08-24,01:40:51.000,236,10980077,13445,0,1692841250,13122.83064986999,71.18415860999812,53540.46772128001
2023-08-24,01:40:52.000,236,10980097,13285,0,1692841251,13122.783495699994,71.17710947999876,53540.36291448
2023-08-24,01:40:53.000,236,10980067,13245,0,1692841252,13122.716132599999,71.14891296000133,53540.36990160001
2023-08-24,01:40:54.000,236,10980074,13445,0,1692841253,13122.743077839994,71.16301122000004,53540.45374704
2023-08-24,01:40:55.000,236,10980050,13325,0,1692841254,13122.682451049994,71.13481470000261,53540.43278568
2023-08-24,01:40:56.000,236,10980051,13285,0,1692841255,13122.655505809998,71.12071644000389,53540.43278568
2023-08-24,01:40:57.000,236,10980129,13205,0,1692841256,13122.635296879998,71.12776557000325,53540.46073416
2023-08-24,01:40:58.000,236,10980071,12805,0,1692841257,13122.655505809998,71.12776557000325,53540.39785008001
2023-08-24,01:40:59.000,236,10980046,13085,0,1692841258,13122.588142709988,71.12071644000389,53540.32099176001
2023-08-24,01:41:00.000,236,10980060,13365,0,1692841259,13122.567933779988,71.09956904999854,53540.34195312
2023-08-24,01:41:01.000,236,10980064,13245,0,1692841260,13122.500570679993,71.13481470000261,53540.307017520005
2023-08-24,01:41:02.000,236,10980033,13165,0,1692841261,13122.487098060003,71.14891296000133,53540.24413344
2023-08-24,01:41:03.000,236,10980051,13285,0,1692841262,13122.466889130003,71.1066181799979,53540.31400464
2023-08-24,01:41:04.000,236,10980055,13165,0,1692841263,13122.460152819993,71.13481470000261,53540.307017520005
2023-08-24,01:41:05.000,236,10980043,13285,0,1692841264,13122.433207579998,71.12071644000389,53540.27208192
2023-08-24,01:41:06.000,236,10980091,13205,0,1692841265,13122.372580789997,71.13481470000261,53540.23714632
2023-08-24,01:41:07.000,236,10980106,13245,0,1692841266,13122.332162929997,71.11366731000453,53540.2650948
2023-08-24,01:41:08.000,236,10980125,13365,0,1692841267,13122.311953999997,71.1066181799979,53540.20221072001
2023-08-24,01:41:09.000,236,10980076,13285,0,1692841268,13122.271536139997,71.08547078999982,53540.209197840006
2023-08-24,01:41:10.000,236,10980062,13245,0,1692841269,13122.237854589992,71.1066181799979,53540.15330088001
2023-08-24,01:41:11.000,236,10980049,13205,0,1692841270,13122.204173040001,71.08547078999982,53540.11836528
2023-08-24,01:41:12.000,236,10980053,12925,0,1692841271,13122.210909349997,71.07842166000046,53540.15330088001
2023-08-24,01:41:13.000,236,10980120,13205,0,1692841272,13122.217645659992,71.09956904999854,53540.21618496
2023-08-24,01:41:14.000,236,10980082,13285,0,1692841273,13122.204173040001,71.1066181799979,53540.209197840006
2023-08-24,01:41:15.000,236,10980066,13485,0,1692841274,13122.163755180001,71.08547078999982,53540.1952236
2023-08-24,01:41:16.000,236,10980092,13125,0,1692841275,13122.116601009991,71.09956904999854,53540.08342968001
2023-08-24,01:41:17.000,236,10980084,13325,0,1692841276,13122.082919460001,71.0713725300011,53540.10439104
2023-08-24,01:41:18.000,236,10980047,13245,0,1692841277,13122.089655769996,71.09251991999918,53540.11137816001
2023-08-24,01:41:19.000,236,10980067,13525,0,1692841278,13122.082919460001,71.09956904999854,53540.09740392
2023-08-24,01:41:20.000,236,10980041,13125,0,1692841279,13122.089655769996,71.07842166000046,53540.15330088001
2023-08-24,01:41:21.000,236,10980025,13365,0,1692841280,13122.103128390001,71.0713725300011,53540.1952236
2023-08-24,01:41:22.000,236,10980084,12965,0,1692841281,13122.049237909996,71.08547078999982,53540.1253524
2023-08-24,01:41:23.000,236,10980076,13245,0,1692841282,13122.0425016,71.07842166000046,53540.11836528
2023-08-24,01:41:24.000,236,10980072,13165,0,1692841283,13122.015556359991,71.08547078999982,53540.16028800001
2023-08-24,01:41:25.000,236,10980067,13205,0,1692841284,13122.008820049996,71.08547078999982,53540.16727512
2023-08-24,01:41:26.000,236,10980033,13285,0,1692841285,13121.98187481,71.12776557000325,53540.09740392
2023-08-24,01:41:27.000,236,10980104,13445,0,1692841286,13121.988611119996,71.13481470000261,53540.06945544
2023-08-24,01:41:28.000,236,10980071,13285,0,1692841287,13121.97513849999,71.12071644000389,53540.09740392
2023-08-24,01:41:29.000,236,10980040,13125,0,1692841288,13121.98187481,71.09251991999918,53540.1253524
2023-08-24,01:41:30.000,236,10980047,13165,0,1692841289,13121.995347429991,71.14891296000133,53540.09740392
2023-08-24,01:41:31.000,236,10980043,13005,0,1692841290,13121.927984329996,71.12776557000325,53540.04849408
2023-08-24,01:41:32.000,236,10980052,13325,0,1692841291,13121.927984329996,71.14891296000133,53540.0554812
2023-08-24,01:41:33.000,236,10980071,13205,0,1692841292,13121.89430277999,71.11366731000453,53539.97862288
2023-08-24,01:41:34.000,236,10980094,13365,0,1692841293,13121.89430277999,71.12776557000325,53539.971635760005
2023-08-24,01:41:35.000,236,10980082,13445,0,1692841294,13121.907775399995,71.13481470000261,53540.08342968001
2023-08-24,01:41:36.000,236,10980048,13085,0,1692841295,13121.90103909,71.14186383000197,53540.06945544
2023-08-24,01:41:37.000,236,10980063,13045,0,1692841296,13121.847148609995,71.16301122000004,53539.99958424
2023-08-24,01:41:38.000,236,10980086,13085,0,1692841297,13121.82020337,71.16301122000004,53540.02753272
2023-08-24,01:41:39.000,236,10980105,13045,0,1692841298,13121.786521819995,71.19120774000476,53539.96464864001
2023-08-24,01:41:40.000,236,10980055,13325,0,1692841299,13121.746103959995,71.19825687000412,53539.971635760005
2023-08-24,01:41:41.000,236,10980080,13005,0,1692841300,13121.685477169995,71.2194042600022,53539.971635760005
2023-08-24,01:41:42.000,236,10980077,13245,0,1692841301,13121.665268239994,71.19825687000412,53539.92971304
2023-08-24,01:41:43.000,236,10980070,13165,0,1692841302,13121.645059309994,71.20530600000347,53539.9506744
2023-08-24,01:41:44.000,236,10980074,12965,0,1692841303,13121.65853193,71.20530600000347,53539.99259712001
2023-08-24,01:41:45.000,236,10980060,13125,0,1692841304,13121.624850379994,71.20530600000347,53540.01355848001
2023-08-24,01:41:46.000,236,10980075,12925,0,1692841305,13121.57095989999,71.2194042600022,53539.9506744
2023-08-24,01:41:47.000,236,10980075,12925,0,1692841306,13121.483387869994,71.22645339000155,53539.89477744001
2023-08-24,01:41:48.000,236,10980057,13205,0,1692841307,13121.463178939994,71.19825687000412,53539.852854720004
2023-08-24,01:41:49.000,236,10980048,13085,0,1692841308,13121.469915249989,71.17710947999876,53539.91573880001
2023-08-24,01:41:50.000,236,10980057,13605,0,1692841309,13121.442970009994,71.20530600000347,53539.93670016
2023-08-24,01:41:51.000,236,10980052,12765,0,1692841310,13121.389079529989,71.20530600000347,53539.89477744001
2023-08-24,01:41:52.000,236,10980051,13085,0,1692841311,13121.328452739988,71.21235513000283,53539.8808032
2023-08-24,01:41:53.000,236,10980024,13285,0,1692841312,13121.355397979998,71.1700603499994,53539.92971304
2023-08-24,01:41:54.000,236,10980056,13365,0,1692841313,13121.335189049998,71.15596209000068,53539.92971304
2023-08-24,01:41:55.000,236,10980083,13365,0,1692841314,13121.261089639993,71.16301122000004,53539.85984184
2023-08-24,01:41:56.000,236,10980087,13525,0,1692841315,13121.213935469998,71.14891296000133,53539.91573880001
2023-08-24,01:41:57.000,236,10980032,13005,0,1692841316,13121.160044989992,71.14891296000133,53539.74804792001
2023-08-24,01:41:58.000,236,10980063,13165,0,1692841317,13121.166781300002,71.1066181799979,53539.79695776001
2023-08-24,01:41:59.000,236,10980070,13085,0,1692841318,13121.139836059992,71.1066181799979,53539.82490624001
2023-08-24,01:42:00.000,236,10980053,13005,0,1692841319,13121.126363440002,71.12776557000325,53539.81791912001
2023-08-24,01:42:01.000,236,10980077,13165,0,1692841320,13121.099418199992,71.06432340000174,53539.77599640001
2023-08-24,01:42:02.000,236,10980028,13165,0,1692841321,13121.099418199992,71.05727427000238,53539.810932
2023-08-24,01:42:03.000,236,10980090,13285,0,1692841322,13121.059000339992,71.04317601000366,53539.76900928
2023-08-24,01:42:04.000,236,10980075,12845,0,1692841323,13121.025318790002,71.06432340000174,53539.73407368
2023-08-24,01:42:05.000,236,10980069,13045,0,1692841324,13120.971428309997,71.0361268800043,53539.71311232
2023-08-24,01:42:06.000,236,10980101,13285,0,1692841325,13120.971428309997,71.0361268800043,53539.706125200006
2023-08-24,01:42:07.000,236,10980036,13245,0,1692841326,13121.011846169997,71.01497948999895,53539.685163840004
2023-08-24,01:42:08.000,236,10980120,13165,0,1692841327,13121.025318790002,71.02202861999831,53539.72009944
2023-08-24,01:42:09.000,236,10980054,13485,0,1692841328,13121.045527720002,71.01497948999895,53539.78298352
2023-08-24,01:42:10.000,236,10980051,13325,0,1692841329,13121.025318790002,71.00793035999959,53539.7410608
2023-08-24,01:42:11.000,236,10980115,13565,0,1692841330,13121.018582479992,70.9726847100028,53539.685163840004
2023-08-24,01:42:12.000,236,10980079,13125,0,1692841331,13120.991637239997,70.99383210000087,53539.62926688001
2023-08-24,01:42:13.000,236,10980099,13085,0,1692841332,13120.991637239997,71.01497948999895,53539.62926688001
2023-08-24,01:42:14.000,236,10980062,13525,0,1692841333,13120.998373549992,71.00793035999959,53539.61529264
2023-08-24,01:42:15.000,236,10980086,13365,0,1692841334,13120.964692000001,71.00793035999959,53539.59433128
2023-08-24,01:42:16.000,236,10980069,13445,0,1692841335,13120.971428309997,71.02202861999831,53539.62926688001
2023-08-24,01:42:17.000,236,10980056,13125,0,1692841336,13121.059000339992,71.01497948999895,53539.67817672001
2023-08-24,01:42:18.000,236,10980054,13445,0,1692841337,13121.045527720002,71.02202861999831,53539.685163840004
2023-08-24,01:42:19.000,236,10980124,13125,0,1692841338,13121.032055099997,70.99383210000087,53539.62926688001
2023-08-24,01:42:20.000,236,10980094,13125,0,1692841339,13121.045527720002,71.00088123000023,53539.587344160005
2023-08-24,01:42:21.000,236,10980042,13125,0,1692841340,13121.032055099997,70.95858645000408,53539.57336992
2023-08-24,01:42:22.000,236,10980074,13045,0,1692841341,13121.065736650002,71.00793035999959,53539.57336992
2023-08-24,01:42:23.000,236,10980058,12965,0,1692841342,13120.998373549992,70.99383210000087,53539.51048584001
2023-08-24,01:42:24.000,236,10980075,13325,0,1692841343,13121.126363440002,70.99383210000087,53539.6013184
2023-08-24,01:42:25.000,236,10980078,13285,0,1692841344,13121.112890819997,70.97973384000215,53539.587344160005
2023-08-24,01:42:26.000,236,10980068,12925,0,1692841345,13121.126363440002,70.98678297000151,53539.55939568001
2023-08-24,01:42:27.000,236,10980053,13285,0,1692841346,13121.059000339992,70.95858645000408,53539.468563120005
2023-08-24,01:42:28.000,236,10980049,13405,0,1692841347,13121.065736650002,70.95858645000408,53539.538434320006
2023-08-24,01:42:29.000,236,10980078,13165,0,1692841348,13121.032055099997,71.00793035999959,53539.44061464001
2023-08-24,01:42:30.000,236,10980076,12925,0,1692841349,13121.106154510002,70.9726847100028,53539.60830552001
2023-08-24,01:42:31.000,236,10980060,13165,0,1692841350,13121.099418199992,70.98678297000151,53539.54542144
2023-08-24,01:42:32.000,236,10980100,13445,0,1692841351,13121.133099749997,71.00793035999959,53539.55939568001
2023-08-24,01:42:33.000,236,10980058,13445,0,1692841352,13121.085945580002,71.02202861999831,53539.57336992
2023-08-24,01:42:34.000,236,10980081,13205,0,1692841353,13121.139836059992,70.97973384000215,53539.53144720001
2023-08-24,01:42:35.000,236,10980066,13365,0,1692841354,13121.085945580002,70.96563558000344,53539.538434320006
2023-08-24,01:42:36.000,236,10980076,13045,0,1692841355,13121.092681889997,71.00088123000023,53539.55939568001
2023-08-24,01:42:37.000,236,10980076,13285,0,1692841356,13121.011846169997,71.00088123000023,53539.48952448001
2023-08-24,01:42:38.000,236,10980059,13045,0,1692841357,13121.032055099997,70.99383210000087,53539.53144720001
2023-08-24,01:42:39.000,236,10980067,13125,0,1692841358,13121.038791409992,70.94448818999808,53539.587344160005
2023-08-24,01:42:40.000,236,10980044,13325,0,1692841359,13121.038791409992,70.96563558000344,53539.53144720001
2023-08-24,01:42:41.000,236,10980072,13445,0,1692841360,13120.978164619992,70.9233408,53539.5663828
2023-08-24,01:42:42.000,236,10980083,13285,0,1692841361,13120.931010449996,70.93743905999872,53539.55939568001
2023-08-24,01:42:43.000,236,10980087,13245,0,1692841362,13120.937746759992,70.93743905999872,53539.47555024
2023-08-24,01:42:44.000,236,10980033,13165,0,1692841363,13120.924274140001,70.91629167000065,53539.538434320006
2023-08-24,01:42:45.000,236,10980081,13165,0,1692841364,13120.883856280001,70.9233408,53539.50349872
2023-08-24,01:42:46.000,236,10980081,13445,0,1692841365,13120.84343842,70.9233408,53539.45458888
2023-08-24,01:42:47.000,236,10980071,13165,0,1692841366,13120.870383659996,70.88809515000321,53539.4965116
2023-08-24,01:42:48.000,236,10980073,13285,0,1692841367,13120.931010449996,70.86694775999786,53539.51048584001
2023-08-24,01:42:49.000,236,10980050,13205,0,1692841368,13120.890592589996,70.87399689000449,53539.46157600001
2023-08-24,01:42:50.000,236,10980071,13005,0,1692841369,13120.870383659996,70.85284949999914,53539.48253736001
2023-08-24,01:42:51.000,236,10980055,12845,0,1692841370,13120.877119969991,70.83875124000042,53539.45458888
2023-08-24,01:42:52.000,236,10980122,13325,0,1692841371,13120.769339009996,70.8598986299985,53539.3567692
2023-08-24,01:42:53.000,236,10980118,13165,0,1692841372,13120.877119969991,70.81760385000234,53539.4266404
2023-08-24,01:42:54.000,236,10980066,13285,0,1692841373,13120.84343842,70.78235819999827,53539.43362752
2023-08-24,01:42:55.000,236,10980085,13285,0,1692841374,13120.836702109991,70.79645646000426,53539.40567904
2023-08-24,01:42:56.000,236,10980083,13125,0,1692841375,13120.809756869996,70.7894073300049,53539.29388512001
2023-08-24,01:42:57.000,236,10980064,13085,0,1692841376,13120.856911039991,70.79645646000426,53539.3567692
2023-08-24,01:42:58.000,236,10980075,13245,0,1692841377,13120.877119969991,70.7612108100002,53539.3567692
2023-08-24,01:42:59.000,236,10980108,13125,0,1692841378,13120.863647350001,70.81760385000234,53539.349782080004
2023-08-24,01:43:00.000,236,10980074,13165,0,1692841379,13120.850174729996,70.76825993999955,53539.30785936
2023-08-24,01:43:01.000,236,10980076,13205,0,1692841380,13120.80302056,70.7894073300049,53539.23100104
2023-08-24,01:43:02.000,236,10980115,13165,0,1692841381,13120.877119969991,70.76825993999955,53539.33580784
2023-08-24,01:43:03.000,236,10980099,13205,0,1692841382,13120.84343842,70.7612108100002,53539.36375632001
2023-08-24,01:43:04.000,236,10980099,13005,0,1692841383,13120.856911039991,70.80350559000362,53539.29388512001
2023-08-24,01:43:05.000,236,10980074,13445,0,1692841384,13120.836702109991,70.74711255000148,53539.29388512001
2023-08-24,01:43:06.000,236,10980061,13125,0,1692841385,13120.897328899991,70.74006342000212,53539.300872240005
2023-08-24,01:43:07.000,236,10980076,13285,0,1692841386,13120.870383659996,70.80350559000362,53539.24497528001
2023-08-24,01:43:08.000,236,10980057,13205,0,1692841387,13120.863647350001,70.77530906999891,53539.27292376001
2023-08-24,01:43:09.000,236,10980087,12925,0,1692841388,13120.836702109991,70.76825993999955,53539.22401392001
2023-08-24,01:43:10.000,236,10980068,13285,0,1692841389,13120.883856280001,70.78235819999827,53539.21003968
2023-08-24,01:43:11.000,236,10980078,13325,0,1692841390,13120.816493179991,70.74711255000148,53539.17510408001
2023-08-24,01:43:12.000,236,10980029,13325,0,1692841391,13120.816493179991,70.74711255000148,53539.19606544001
2023-08-24,01:43:13.000,236,10980045,13125,0,1692841392,13120.890592589996,70.74711255000148,53539.24497528001
2023-08-24,01:43:14.000,236,10980032,13085,0,1692841393,13120.877119969991,70.73301429000276,53539.22401392001
2023-08-24,01:43:15.000,236,10980000,13445,0,1692841394,13120.850174729996,70.75416168000083,53539.154142720006
2023-08-24,01:43:16.000,236,10980071,13445,0,1692841395,13120.856911039991,70.73301429000276,53539.203052560006
2023-08-24,01:43:17.000,236,10980023,13205,0,1692841396,13120.82322949,70.74711255000148,53539.133181360005
2023-08-24,01:43:18.000,236,10980055,13285,0,1692841397,13120.80302056,70.71186690000468,53539.182091200004
2023-08-24,01:43:19.000,236,10980070,12925,0,1692841398,13120.870383659996,70.71186690000468,53539.18907832
2023-08-24,01:43:20.000,236,10980059,13445,0,1692841399,13120.863647350001,70.71891603000404,53539.2170268
2023-08-24,01:43:21.000,236,10980057,13085,0,1692841400,13120.84343842,70.69071950999933,53539.14715560001
2023-08-24,01:43:22.000,236,10979981,13405,0,1692841401,13120.836702109991,70.66957212000125,53539.16811696
2023-08-24,01:43:23.000,236,10980115,13205,0,1692841402,13120.877119969991,70.66252299000189,53539.16112984
2023-08-24,01:43:24.000,236,10980070,13205,0,1692841403,13120.829965799996,70.67662125000061,53539.133181360005
2023-08-24,01:43:25.000,236,10980062,13285,0,1692841404,13120.829965799996,70.66252299000189,53539.14715560001
2023-08-24,01:43:26.000,236,10980056,13285,0,1692841405,13120.78281163,70.67662125000061,53539.014400320004
2023-08-24,01:43:27.000,236,10980028,13005,0,1692841406,13120.82322949,70.67662125000061,53539.084271520005
2023-08-24,01:43:28.000,236,10980073,13245,0,1692841407,13120.883856280001,70.69071950999933,53539.11222
2023-08-24,01:43:29.000,236,10980063,13245,0,1692841408,13120.870383659996,70.66957212000125,53539.154142720006
2023-08-24,01:43:30.000,236,10980094,12965,0,1692841409,13120.870383659996,70.69776863999869,53539.14016848
2023-08-24,01:43:31.000,236,10980102,13085,0,1692841410,13120.829965799996,70.66252299000189,53539.09824576
2023-08-24,01:43:32.000,236,10980033,13165,0,1692841411,13120.78281163,70.66957212000125,53538.97946472001
2023-08-24,01:43:33.000,236,10980088,13325,0,1692841412,13120.796284249991,70.70481776999804,53539.035361680006
2023-08-24,01:43:34.000,236,10980060,13285,0,1692841413,13120.856911039991,70.64842473000317,53539.11920712
2023-08-24,01:43:35.000,236,10980016,13445,0,1692841414,13120.816493179991,70.64842473000317,53539.084271520005
2023-08-24,01:43:36.000,236,10980083,13165,0,1692841415,13120.80302056,70.64137560000381,53539.04933592
2023-08-24,01:43:37.000,236,10980062,12925,0,1692841416,13120.78281163,70.63432647000445,53539.00741320001
2023-08-24,01:43:38.000,236,10980068,13045,0,1692841417,13120.796284249991,70.63432647000445,53539.02138744
2023-08-24,01:43:39.000,236,10980002,13285,0,1692841418,13120.749130079996,70.64842473000317,53538.986451840006
2023-08-24,01:43:40.000,236,10980058,13125,0,1692841419,13120.75586638999,70.62727733999782,53538.97946472001
2023-08-24,01:43:41.000,236,10980054,13005,0,1692841420,13120.68176698,70.65547386000253,53538.93754200001
2023-08-24,01:43:42.000,236,10980055,13485,0,1692841421,13120.74239377,70.62727733999782,53538.94452912
2023-08-24,01:43:43.000,236,10980089,13165,0,1692841422,13120.70197591,70.60612994999974,53538.965490480005
2023-08-24,01:43:44.000,236,10980046,13285,0,1692841423,13120.64134912,70.62022820999846,53538.846709440004
2023-08-24,01:43:45.000,236,10980083,13245,0,1692841424,13120.70197591,70.60612994999974,53538.97946472001
2023-08-24,01:43:46.000,236,10980037,13005,0,1692841425,13120.71544852999,70.60612994999974,53538.986451840006
2023-08-24,01:43:47.000,236,10980124,13045,0,1692841426,13120.64134912,70.62727733999782,53538.86068368001
2023-08-24,01:43:48.000,236,10980068,13445,0,1692841427,13120.67503066999,70.59908082000038,53538.916580640005
2023-08-24,01:43:49.000,236,10980049,12925,0,1692841428,13120.60093126,70.62727733999782,53538.8327352
2023-08-24,01:43:50.000,236,10980083,13285,0,1692841429,13120.68176698,70.62727733999782,53538.916580640005
2023-08-24,01:43:51.000,236,10980026,13245,0,1692841430,13120.64134912,70.59203169000102,53538.92356776
2023-08-24,01:43:52.000,236,10980072,13205,0,1692841431,13120.66155805,70.58498256000166,53538.92356776
2023-08-24,01:43:53.000,236,10980043,13125,0,1692841432,13120.64134912,70.57088430000294,53538.95850336001
2023-08-24,01:43:54.000,236,10980056,13325,0,1692841433,13120.65482173999,70.59908082000038,53538.94452912
2023-08-24,01:43:55.000,236,10980105,13285,0,1692841434,13120.64134912,70.5779334300023,53538.86068368001
2023-08-24,01:43:56.000,236,10980080,13445,0,1692841435,13120.65482173999,70.57088430000294,53538.88164504
2023-08-24,01:43:57.000,236,10980107,13285,0,1692841436,13120.587458639995,70.55678604000423,53538.77683824
2023-08-24,01:43:58.000,236,10980068,13245,0,1692841437,13120.63461280999,70.56383517000359,53538.82574808
2023-08-24,01:43:59.000,236,10980071,13285,0,1692841438,13120.648085429995,70.56383517000359,53538.8327352
2023-08-24,01:44:00.000,236,10980074,12845,0,1692841439,13120.64134912,70.53563864999887,53538.86068368001
2023-08-24,01:44:01.000,236,10980101,13285,0,1692841440,13120.688503289995,70.5779334300023,53538.89561928
2023-08-24,01:44:02.000,236,10980044,13245,0,1692841441,13120.708712219996,70.5144912600008,53538.89561928
2023-08-24,01:44:03.000,236,10980090,13165,0,1692841442,13120.64134912,70.57088430000294,53538.846709440004
2023-08-24,01:44:04.000,236,10980040,13125,0,1692841443,13120.68176698,70.55678604000423,53538.846709440004
2023-08-24,01:44:05.000,236,10980055,13365,0,1692841444,13120.68176698,70.53563864999887,53538.83972232001
2023-08-24,01:44:06.000,236,10980026,13285,0,1692841445,13120.72218484,70.50744213000144,53538.83972232001
2023-08-24,01:44:07.000,236,10980058,13205,0,1692841446,13120.708712219996,70.52858951999951,53538.818760960006
2023-08-24,01:44:08.000,236,10980059,13285,0,1692841447,13120.749130079996,70.52858951999951,53538.83972232001
2023-08-24,01:44:09.000,236,10980066,13365,0,1692841448,13120.78281163,70.53563864999887,53538.88863216001
2023-08-24,01:44:10.000,236,10980043,13245,0,1692841449,13120.816493179991,70.5144912600008,53538.87465792
2023-08-24,01:44:11.000,236,10980079,12885,0,1692841450,13120.749130079996,70.54973691000487,53538.80478672
2023-08-24,01:44:12.000,236,10980050,13125,0,1692841451,13120.796284249991,70.56383517000359,53538.818760960006
2023-08-24,01:44:13.000,236,10980058,13045,0,1692841452,13120.73565745999,70.5779334300023,53538.70696704
2023-08-24,01:44:14.000,236,10980014,13125,0,1692841453,13120.7626027,70.56383517000359,53538.7279284
2023-08-24,01:44:15.000,236,10980104,13085,0,1692841454,13120.816493179991,70.58498256000166,53538.846709440004
2023-08-24,01:44:16.000,236,10980066,13365,0,1692841455,13120.836702109991,70.55678604000423,53538.797799600005
2023-08-24,01:44:17.000,236,10980061,13165,0,1692841456,13120.870383659996,70.6131790799991,53538.82574808
2023-08-24,01:44:18.000,236,10980078,13125,0,1692841457,13120.863647350001,70.5779334300023,53538.78382536
2023-08-24,01:44:19.000,236,10980098,13005,0,1692841458,13120.904065210001,70.56383517000359,53538.8327352
2023-08-24,01:44:20.000,236,10980101,13445,0,1692841459,13120.937746759992,70.56383517000359,53538.81177384001
2023-08-24,01:44:21.000,236,10980035,13285,0,1692841460,13120.904065210001,70.59908082000038,53538.75587688
2023-08-24,01:44:22.000,236,10980074,13205,0,1692841461,13120.897328899991,70.60612994999974,53538.81177384001
2023-08-24,01:44:23.000,236,10980073,13365,0,1692841462,13120.971428309997,70.60612994999974,53538.867670800006
2023-08-24,01:44:24.000,236,10980052,13125,0,1692841463,13121.011846169997,70.58498256000166,53538.916580640005
2023-08-24,01:44:25.000,236,10980037,13525,0,1692841464,13120.984900930001,70.62022820999846,53538.86068368001
2023-08-24,01:44:26.000,236,10980101,13205,0,1692841465,13120.971428309997,70.62727733999782,53538.8327352
2023-08-24,01:44:27.000,236,10980103,12965,0,1692841466,13120.991637239997,70.5779334300023,53538.88863216001
2023-08-24,01:44:28.000,236,10980102,13445,0,1692841467,13120.978164619992,70.5779334300023,53538.88863216001
2023-08-24,01:44:29.000,236,10980089,12925,0,1692841468,13121.025318790002,70.5779334300023,53538.97946472001
2023-08-24,01:44:30.000,236,10980043,13205,0,1692841469,13121.005109860002,70.58498256000166,53538.93055488
2023-08-24,01:44:31.000,236,10980086,13325,0,1692841470,13120.944483070001,70.59203169000102,53538.867670800006
2023-08-24,01:44:32.000,236,10980093,13045,0,1692841471,13121.011846169997,70.59203169000102,53538.88863216001
2023-08-24,01:44:33.000,236,10980079,13245,0,1692841472,13120.998373549992,70.58498256000166,53538.99343896
2023-08-24,01:44:34.000,236,10980013,13085,0,1692841473,13121.005109860002,70.60612994999974,53538.965490480005
2023-08-24,01:44:35.000,236,10980037,13125,0,1692841474,13120.944483070001,70.59908082000038,53538.97946472001
2023-08-24,01:44:36.000,236,10980079,13125,0,1692841475,13120.931010449996,70.59203169000102,53538.916580640005
2023-08-24,01:44:37.000,236,10980103,13245,0,1692841476,13120.924274140001,70.58498256000166,53538.9026064
2023-08-24,01:44:38.000,236,10980063,13245,0,1692841477,13120.951219379996,70.55678604000423,53538.9724776
2023-08-24,01:44:39.000,236,10980074,13205,0,1692841478,13120.944483070001,70.54973691000487,53538.95151624
2023-08-24,01:44:40.000,236,10980051,13285,0,1692841479,13121.011846169997,70.55678604000423,53539.04933592
2023-08-24,01:44:41.000,236,10980093,12925,0,1692841480,13120.978164619992,70.54973691000487,53539.02138744
2023-08-24,01:44:42.000,236,10980048,13125,0,1692841481,13120.971428309997,70.55678604000423,53539.07029728
2023-08-24,01:44:43.000,236,10980097,12965,0,1692841482,13120.971428309997,70.54973691000487,53539.035361680006
2023-08-24,01:44:44.000,236,10980084,13205,0,1692841483,13121.011846169997,70.56383517000359,53539.0423488
2023-08-24,01:44:45.000,236,10980093,13365,0,1692841484,13121.005109860002,70.56383517000359,53539.014400320004
2023-08-24,01:44:46.000,236,10980049,12845,0,1692841485,13121.018582479992,70.52858951999951,53539.0423488
2023-08-24,01:44:47.000,236,10980030,13245,0,1692841486,13120.984900930001,70.5779334300023,53539.014400320004
2023-08-24,01:44:48.000,236,10980077,13325,0,1692841487,13121.011846169997,70.55678604000423,53539.02837456001
2023-08-24,01:44:49.000,236,10980087,12965,0,1692841488,13121.059000339992,70.52858951999951,53539.07029728
2023-08-24,01:44:50.000,236,10980067,13285,0,1692841489,13121.092681889997,70.54973691000487,53539.14016848
2023-08-24,01:44:51.000,236,10980110,13285,0,1692841490,13121.052264029997,70.50039300000208,53539.035361680006
2023-08-24,01:44:52.000,236,10980066,12965,0,1692841491,13120.978164619992,70.54973691000487,53538.965490480005
2023-08-24,01:44:53.000,236,10980034,13285,0,1692841492,13121.011846169997,70.54268777999823,53539.014400320004
2023-08-24,01:44:54.000,236,10980054,13125,0,1692841493,13121.085945580002,70.479245610004,53539.09125864
2023-08-24,01:44:55.000,236,10980092,13085,0,1692841494,13121.186990230002,70.52858951999951,53539.10523288001
2023-08-24,01:44:56.000,236,10980081,13085,0,1692841495,13121.153308679997,70.479245610004,53539.06331016
2023-08-24,01:44:57.000,236,10980043,13365,0,1692841496,13121.247617020003,70.479245610004,53539.16112984
2023-08-24,01:44:58.000,236,10980076,13325,0,1692841497,13121.240880709993,70.45809821999865,53539.14715560001
2023-08-24,01:44:59.000,236,10980080,13245,0,1692841498,13121.254353329998,70.49334387000272,53539.11920712
2023-08-24,01:45:00.000,236,10980069,13365,0,1692841499,13121.267825950003,70.45104908999929,53539.133181360005
2023-08-24,01:45:01.000,236,10980094,13205,0,1692841500,13121.220671779993,70.47219648000464,53539.084271520005
2023-08-24,01:45:02.000,236,10980049,12925,0,1692841501,13121.234144399998,70.47219648000464,53539.12619424001
2023-08-24,01:45:03.000,236,10980107,13285,0,1692841502,13121.314980119998,70.49334387000272,53539.17510408001
2023-08-24,01:45:04.000,236,10980086,13325,0,1692841503,13121.362134289993,70.465147349998,53539.2170268
2023-08-24,01:45:05.000,236,10980072,13085,0,1692841504,13121.362134289993,70.45809821999865,53539.133181360005
2023-08-24,01:45:06.000,236,10980052,13285,0,1692841505,13121.368870599988,70.42990170000121,53539.16811696
2023-08-24,01:45:07.000,236,10980060,12925,0,1692841506,13121.409288459989,70.45809821999865,53539.16112984
2023-08-24,01:45:08.000,236,10980093,13005,0,1692841507,13121.436233699998,70.43695083000057,53539.19606544001
2023-08-24,01:45:09.000,236,10980075,12765,0,1692841508,13121.449706319989,70.465147349998,53539.17510408001
2023-08-24,01:45:10.000,236,10980040,13165,0,1692841509,13121.469915249989,70.48629474000336,53539.21003968
2023-08-24,01:45:11.000,236,10980070,13245,0,1692841510,13121.436233699998,70.52858951999951,53539.154142720006
2023-08-24,01:45:12.000,236,10980080,13445,0,1692841511,13121.530542039989,70.49334387000272,53539.27991088
2023-08-24,01:45:13.000,236,10980066,13245,0,1692841512,13121.577696209999,70.465147349998,53539.23798816
2023-08-24,01:45:14.000,236,10980056,13005,0,1692841513,13121.61137775999,70.465147349998,53539.286898
2023-08-24,01:45:15.000,236,10980036,12925,0,1692841514,13121.564223589994,70.49334387000272,53539.22401392001
2023-08-24,01:45:16.000,236,10980115,13045,0,1692841515,13121.57095989999,70.50039300000208,53539.22401392001
2023-08-24,01:45:17.000,236,10980053,13205,0,1692841516,13121.584432519994,70.49334387000272,53539.2170268
2023-08-24,01:45:18.000,236,10980076,13085,0,1692841517,13121.624850379994,70.45809821999865,53539.300872240005
2023-08-24,01:45:19.000,236,10980063,13365,0,1692841518,13121.57095989999,70.49334387000272,53539.23100104
2023-08-24,01:45:20.000,236,10980070,13125,0,1692841519,13121.67200454999,70.49334387000272,53539.34279496001
2023-08-24,01:45:21.000,236,10980048,13325,0,1692841520,13121.65853193,70.48629474000336,53539.26593664
2023-08-24,01:45:22.000,236,10980116,13165,0,1692841521,13121.65179561999,70.50039300000208,53539.321833600006
2023-08-24,01:45:23.000,236,10980052,13045,0,1692841522,13121.69894979,70.52154039000015,53539.349782080004
2023-08-24,01:45:24.000,236,10980104,12805,0,1692841523,13121.705686099995,70.48629474000336,53539.349782080004
2023-08-24,01:45:25.000,236,10980064,12805,0,1692841524,13121.67874086,70.5144912600008,53539.33580784
2023-08-24,01:45:26.000,236,10980088,13445,0,1692841525,13121.65853193,70.50744213000144,53539.31484648001
2023-08-24,01:45:27.000,236,10980049,13325,0,1692841526,13121.67200454999,70.54973691000487,53539.30785936
2023-08-24,01:45:28.000,236,10980043,13405,0,1692841527,13121.75284026999,70.49334387000272,53539.41266616001
2023-08-24,01:45:29.000,236,10980089,13165,0,1692841528,13121.77978551,70.52858951999951,53539.39869192
2023-08-24,01:45:30.000,236,10980092,13085,0,1692841529,13121.75284026999,70.5144912600008,53539.37773056
2023-08-24,01:45:31.000,236,10980092,13285,0,1692841530,13121.73936765,70.55678604000423,53539.36375632001
2023-08-24,01:45:32.000,236,10980030,13405,0,1692841531,13121.705686099995,70.54973691000487,53539.27991088
2023-08-24,01:45:33.000,236,10980095,13365,0,1692841532,13121.705686099995,70.56383517000359,53539.34279496001
2023-08-24,01:45:34.000,236,10980057,13365,0,1692841533,13121.77978551,70.56383517000359,53539.3567692
2023-08-24,01:45:35.000,236,10980053,13325,0,1692841534,13121.766312889995,70.5779334300023,53539.37773056
2023-08-24,01:45:36.000,236,10980036,12965,0,1692841535,13121.766312889995,70.57088430000294,53539.30785936
2023-08-24,01:45:37.000,236,10980064,13205,0,1692841536,13121.786521819995,70.59908082000038,53539.36375632001
2023-08-24,01:45:38.000,236,10980091,13285,0,1692841537,13121.83367598999,70.57088430000294,53539.43362752
2023-08-24,01:45:39.000,236,10980072,13205,0,1692841538,13121.847148609995,70.62727733999782,53539.36375632001
2023-08-24,01:45:40.000,236,10980098,13245,0,1692841539,13121.81346705999,70.63432647000445,53539.349782080004
2023-08-24,01:45:41.000,236,10980088,13205,0,1692841540,13121.826939679995,70.60612994999974,53539.36375632001
2023-08-24,01:45:42.000,236,10980077,13165,0,1692841541,13121.83367598999,70.6131790799991,53539.349782080004
2023-08-24,01:45:43.000,236,10980094,13165,0,1692841542,13121.89430277999,70.62022820999846,53539.45458888
2023-08-24,01:45:44.000,236,10980075,13045,0,1692841543,13121.92124802,70.60612994999974,53539.45458888
2023-08-24,01:45:45.000,236,10980064,13205,0,1692841544,13121.98187481,70.59203169000102,53539.44061464001
2023-08-24,01:45:46.000,236,10980089,12885,0,1692841545,13121.995347429991,70.59908082000038,53539.39170480001
2023-08-24,01:45:47.000,236,10980157,13485,0,1692841546,13121.97513849999,70.66252299000189,53539.38471768
2023-08-24,01:45:48.000,236,10980070,13125,0,1692841547,13121.94145695,70.63432647000445,53539.349782080004
2023-08-24,01:45:49.000,236,10980135,13365,0,1692841548,13121.968402189996,70.65547386000253,53539.38471768
2023-08-24,01:45:50.000,236,10980063,12965,0,1692841549,13122.055974219991,70.62727733999782,53539.46157600001
2023-08-24,01:45:51.000,236,10980090,13325,0,1692841550,13122.008820049996,70.65547386000253,53539.39170480001
2023-08-24,01:45:52.000,236,10980061,13165,0,1692841551,13122.076183149991,70.68367037999997,53539.44760176
2023-08-24,01:45:53.000,236,10980033,13245,0,1692841552,13122.130073629996,70.64137560000381,53539.48952448001
2023-08-24,01:45:54.000,236,10980065,13245,0,1692841553,13122.143546250001,70.66252299000189,53539.4965116
2023-08-24,01:45:55.000,236,10980065,13365,0,1692841554,13122.143546250001,70.66252299000189,53539.45458888
2023-08-24,01:45:56.000,236,10980057,12925,0,1692841555,13122.123337320001,70.66252299000189,53539.40567904
2023-08-24,01:45:57.000,236,10980059,13045,0,1692841556,13122.130073629996,70.71891603000404,53539.39170480001
2023-08-24,01:45:58.000,236,10980034,13165,0,1692841557,13122.210909349997,70.70481776999804,53539.44061464001
2023-08-24,01:45:59.000,236,10980123,12965,0,1692841558,13122.136809939992,70.71891603000404,53539.39869192
2023-08-24,01:46:00.000,236,10980055,13245,0,1692841559,13122.264799830002,70.71186690000468,53539.50349872
2023-08-24,01:46:01.000,236,10980024,13245,0,1692841560,13122.197436729992,70.7259651600034,53539.44760176
2023-08-24,01:46:02.000,236,10980069,13245,0,1692841561,13122.190700419997,70.7259651600034,53539.46157600001
2023-08-24,01:46:03.000,236,10980103,13205,0,1692841562,13122.231118279997,70.7259651600034,53539.47555024
2023-08-24,01:46:04.000,236,10980067,12765,0,1692841563,13122.258063519992,70.68367037999997,53539.44760176
2023-08-24,01:46:05.000,236,10980065,13285,0,1692841564,13122.278272449992,70.71891603000404,53539.47555024
2023-08-24,01:46:06.000,236,10980100,13285,0,1692841565,13122.210909349997,70.69071950999933,53539.4266404
2023-08-24,01:46:07.000,236,10980111,12925,0,1692841566,13122.264799830002,70.71891603000404,53539.50349872
2023-08-24,01:46:08.000,236,10980076,13245,0,1692841567,13122.365844480002,70.74006342000212,53539.55240856
2023-08-24,01:46:09.000,236,10980122,12965,0,1692841568,13122.406262340002,70.71891603000404,53539.6013184
2023-08-24,01:46:10.000,236,10980065,13285,0,1692841569,13122.359108169992,70.71186690000468,53539.55939568001
2023-08-24,01:46:11.000,236,10980069,13285,0,1692841570,13122.332162929997,70.74711255000148,53539.61529264
2023-08-24,01:46:12.000,236,10980057,13405,0,1692841571,13122.311953999997,70.69776863999869,53539.45458888
2023-08-24,01:46:13.000,236,10980101,13005,0,1692841572,13122.325426620002,70.74711255000148,53539.50349872
2023-08-24,01:46:14.000,236,10980041,13285,0,1692841573,13122.386053410002,70.7259651600034,53539.587344160005
2023-08-24,01:46:15.000,236,10980077,12925,0,1692841574,13122.406262340002,70.71186690000468,53539.62227976
2023-08-24,01:46:16.000,236,10980055,13125,0,1692841575,13122.399526029993,70.71186690000468,53539.55939568001
2023-08-24,01:46:17.000,236,10980048,13125,0,1692841576,13122.379317099992,70.73301429000276,53539.57336992
2023-08-24,01:46:18.000,236,10980072,12925,0,1692841577,13122.426471270002,70.74006342000212,53539.5663828
2023-08-24,01:46:19.000,236,10980065,13245,0,1692841578,13122.473625439998,70.75416168000083,53539.587344160005
2023-08-24,01:46:20.000,236,10980084,13285,0,1692841579,13122.507306989988,70.74006342000212,53539.636254000005
2023-08-24,01:46:21.000,236,10980064,13085,0,1692841580,13122.433207579998,70.78235819999827,53539.5663828
2023-08-24,01:46:22.000,236,10980102,13125,0,1692841581,13122.466889130003,70.77530906999891,53539.6013184
2023-08-24,01:46:23.000,236,10980074,13325,0,1692841582,13122.439943889993,70.77530906999891,53539.61529264
2023-08-24,01:46:24.000,236,10980051,13205,0,1692841583,13122.460152819993,70.77530906999891,53539.60830552001
2023-08-24,01:46:25.000,236,10980108,13245,0,1692841584,13122.439943889993,70.75416168000083,53539.66420248
2023-08-24,01:46:26.000,236,10980032,13325,0,1692841585,13122.507306989988,70.75416168000083,53539.65721536001
2023-08-24,01:46:27.000,236,10980057,13285,0,1692841586,13122.480361749993,70.74006342000212,53539.69913808001
2023-08-24,01:46:28.000,236,10980073,13125,0,1692841587,13122.480361749993,70.78235819999827,53539.6711896
2023-08-24,01:46:29.000,236,10980054,13045,0,1692841588,13122.433207579998,70.75416168000083,53539.62926688001
2023-08-24,01:46:30.000,236,10980086,13245,0,1692841589,13122.460152819993,70.79645646000426,53539.6711896
2023-08-24,01:46:31.000,236,10980085,13125,0,1692841590,13122.446680200002,70.78235819999827,53539.69215096
2023-08-24,01:46:32.000,236,10980057,13125,0,1692841591,13122.466889130003,70.74711255000148,53539.7410608
2023-08-24,01:46:33.000,236,10980068,13285,0,1692841592,13122.520779609993,70.74711255000148,53539.69215096
2023-08-24,01:46:34.000,236,10980086,12965,0,1692841593,13122.527515919988,70.7894073300049,53539.74804792001
2023-08-24,01:46:35.000,236,10980070,13125,0,1692841594,13122.500570679993,70.7612108100002,53539.73407368
2023-08-24,01:46:36.000,236,10980109,12885,0,1692841595,13122.493834369998,70.74711255000148,53539.62926688001
2023-08-24,01:46:37.000,236,10980073,13325,0,1692841596,13122.520779609993,70.74006342000212,53539.62227976
2023-08-24,01:46:38.000,236,10980110,13125,0,1692841597,13122.581406399993,70.76825993999955,53539.66420248
2023-08-24,01:46:39.000,236,10980085,13125,0,1692841598,13122.581406399993,70.7612108100002,53539.74804792001
2023-08-24,01:46:40.000,236,10980070,13285,0,1692841599,13122.615087949998,70.75416168000083,53539.76900928
2023-08-24,01:46:41.000,236,10980084,13085,0,1692841600,13122.567933779988,70.7612108100002,53539.71311232
2023-08-24,01:46:42.000,236,10980084,12765,0,1692841601,13122.615087949998,70.73301429000276,53539.706125200006
2023-08-24,01:46:43.000,236,10980088,13285,0,1692841602,13122.554461159998,70.73301429000276,53539.78298352
2023-08-24,01:46:44.000,236,10980069,13285,0,1692841603,13122.601615329993,70.74006342000212,53539.69215096
2023-08-24,01:46:45.000,236,10980055,13085,0,1692841604,13122.554461159998,70.7612108100002,53539.69913808001
2023-08-24,01:46:46.000,236,10980084,13085,0,1692841605,13122.648769499989,70.73301429000276,53539.6711896
2023-08-24,01:46:47.000,236,10980065,13285,0,1692841606,13122.662242119994,70.7259651600034,53539.78298352
2023-08-24,01:46:48.000,236,10980057,12925,0,1692841607,13122.668978429989,70.68367037999997,53539.78997064
2023-08-24,01:46:49.000,236,10980044,13245,0,1692841608,13122.695923669999,70.68367037999997,53539.7410608
2023-08-24,01:46:50.000,236,10980071,12925,0,1692841609,13122.729605219989,70.66252299000189,53539.78298352
2023-08-24,01:46:51.000,236,10980094,13165,0,1692841610,13122.695923669999,70.66252299000189,53539.74804792001
2023-08-24,01:46:52.000,236,10980054,13445,0,1692841611,13122.668978429989,70.7259651600034,53539.66420248
2023-08-24,01:46:53.000,236,10980066,13445,0,1692841612,13122.682451049994,70.66252299000189,53539.69913808001
2023-08-24,01:46:54.000,236,10980054,12925,0,1692841613,13122.689187359989,70.68367037999997,53539.72708656001
2023-08-24,01:46:55.000,236,10980102,13005,0,1692841614,13122.668978429989,70.66957212000125,53539.72708656001
2023-08-24,01:46:56.000,236,10980052,13245,0,1692841615,13122.763286769994,70.62022820999846,53539.77599640001
2023-08-24,01:46:57.000,236,10980112,13285,0,1692841616,13122.716132599999,70.65547386000253,53539.7410608
2023-08-24,01:46:58.000,236,10980064,13085,0,1692841617,13122.743077839994,70.64137560000381,53539.73407368
2023-08-24,01:46:59.000,236,10980089,13165,0,1692841618,13122.675714739999,70.64842473000317,53539.65721536001
2023-08-24,01:47:00.000,236,10980064,12925,0,1692841619,13122.756550459999,70.65547386000253,53539.71311232
2023-08-24,01:47:01.000,236,10980064,13005,0,1692841620,13122.668978429989,70.65547386000253,53539.72708656001
2023-08-24,01:47:02.000,236,10980118,13045,0,1692841621,13122.729605219989,70.65547386000253,53539.72708656001
2023-08-24,01:47:03.000,236,10980107,13365,0,1692841622,13122.702659979994,70.66252299000189,53539.69913808001
2023-08-24,01:47:04.000,236,10980055,13045,0,1692841623,13122.729605219989,70.69071950999933,53539.72708656001
2023-08-24,01:47:05.000,236,10980081,13085,0,1692841624,13122.783495699994,70.66957212000125,53539.74804792001
2023-08-24,01:47:06.000,236,10980081,13085,0,1692841625,13122.756550459999,70.66957212000125,53539.706125200006
2023-08-24,01:47:07.000,236,10980113,13205,0,1692841626,13122.756550459999,70.66252299000189,53539.77599640001
2023-08-24,01:47:08.000,236,10980069,12925,0,1692841627,13122.722868909994,70.67662125000061,53539.6013184
2023-08-24,01:47:09.000,236,10980053,13365,0,1692841628,13122.722868909994,70.69776863999869,53539.72009944
2023-08-24,01:47:10.000,236,10980076,13245,0,1692841629,13122.783495699994,70.69071950999933,53539.67817672001
2023-08-24,01:47:11.000,236,10980061,13085,0,1692841630,13122.709396289989,70.66957212000125,53539.636254000005
2023-08-24,01:47:12.000,236,10980012,13165,0,1692841631,13122.77002307999,70.7259651600034,53539.685163840004
2023-08-24,01:47:13.000,236,10980068,12885,0,1692841632,13122.803704629994,70.69071950999933,53539.78298352
2023-08-24,01:47:14.000,236,10980078,12765,0,1692841633,13122.796968319999,70.68367037999997,53539.69215096
2023-08-24,01:47:15.000,236,10980103,13605,0,1692841634,13122.709396289989,70.66957212000125,53539.69913808001
2023-08-24,01:47:16.000,236,10980080,13045,0,1692841635,13122.689187359989,70.71891603000404,53539.71311232
2023-08-24,01:47:17.000,236,10980070,13245,0,1692841636,13122.709396289989,70.69776863999869,53539.755035040005
2023-08-24,01:47:18.000,236,10980071,13165,0,1692841637,13122.689187359989,70.69071950999933,53539.65721536001
2023-08-24,01:47:19.000,236,10980092,13165,0,1692841638,13122.695923669999,70.67662125000061,53539.79695776001
2023-08-24,01:47:20.000,236,10980053,13125,0,1692841639,13122.675714739999,70.66957212000125,53539.77599640001
2023-08-24,01:47:21.000,236,10980052,13045,0,1692841640,13122.695923669999,70.66252299000189,53539.79695776001
2023-08-24,01:47:22.000,236,10980059,13205,0,1692841641,13122.689187359989,70.67662125000061,53539.72708656001
2023-08-24,01:47:23.000,236,10980122,13245,0,1692841642,13122.608351639989,70.67662125000061,53539.69913808001
2023-08-24,01:47:24.000,236,10980056,13285,0,1692841643,13122.655505809998,70.68367037999997,53539.72708656001
2023-08-24,01:47:25.000,236,10980071,13245,0,1692841644,13122.615087949998,70.66957212000125,53539.69215096
2023-08-24,01:47:26.000,236,10980076,13165,0,1692841645,13122.561197469993,70.69071950999933,53539.65721536001
2023-08-24,01:47:27.000,236,10980082,13285,0,1692841646,13122.520779609993,70.62727733999782,53539.6013184
2023-08-24,01:47:28.000,236,10980071,13245,0,1692841647,13122.601615329993,70.67662125000061,53539.71311232
2023-08-24,01:47:29.000,236,10980044,13285,0,1692841648,13122.628560569989,70.63432647000445,53539.755035040005
2023-08-24,01:47:30.000,236,10980099,13125,0,1692841649,13122.642033189994,70.64137560000381,53539.69913808001
2023-08-24,01:47:31.000,236,10980085,13125,0,1692841650,13122.594879019998,70.62022820999846,53539.65721536001
2023-08-24,01:47:32.000,236,10980037,13085,0,1692841651,13122.628560569989,70.65547386000253,53539.706125200006
2023-08-24,01:47:33.000,236,10980074,13005,0,1692841652,13122.574670089998,70.64137560000381,53539.66420248
2023-08-24,01:47:34.000,236,10980084,13245,0,1692841653,13122.527515919988,70.64137560000381,53539.65721536001
2023-08-24,01:47:35.000,236,10980114,13205,0,1692841654,13122.520779609993,70.66957212000125,53539.65721536001
2023-08-24,01:47:36.000,236,10980085,13165,0,1692841655,13122.608351639989,70.64137560000381,53539.72708656001
2023-08-24,01:47:37.000,236,10980065,13285,0,1692841656,13122.601615329993,70.6131790799991,53539.72009944
2023-08-24,01:47:38.000,236,10980058,13125,0,1692841657,13122.668978429989,70.64842473000317,53539.685163840004
2023-08-24,01:47:39.000,236,10980105,13045,0,1692841658,13122.561197469993,70.66957212000125,53539.636254000005
2023-08-24,01:47:40.000,236,10980043,13045,0,1692841659,13122.581406399993,70.65547386000253,53539.65721536001
2023-08-24,01:47:41.000,236,10980032,13325,0,1692841660,13122.608351639989,70.64137560000381,53539.66420248
2023-08-24,01:47:42.000,236,10980054,13405,0,1692841661,13122.574670089998,70.64842473000317,53539.58035704001
2023-08-24,01:47:43.000,236,10980025,13285,0,1692841662,13122.601615329993,70.63432647000445,53539.62227976
2023-08-24,01:47:44.000,236,10980081,13205,0,1692841663,13122.675714739999,70.65547386000253,53539.72009944
2023-08-24,01:47:45.000,236,10980105,13205,0,1692841664,13122.662242119994,70.65547386000253,53539.706125200006
2023-08-24,01:47:46.000,236,10980041,13165,0,1692841665,13122.716132599999,70.63432647000445,53539.6711896
2023-08-24,01:47:47.000,236,10980112,13085,0,1692841666,13122.628560569989,70.69776863999869,53539.59433128
2023-08-24,01:47:48.000,236,10980098,13565,0,1692841667,13122.662242119994,70.68367037999997,53539.61529264
2023-08-24,01:47:49.000,236,10980054,12565,0,1692841668,13122.695923669999,70.67662125000061,53539.61529264
2023-08-24,01:47:50.000,236,10980058,13165,0,1692841669,13122.729605219989,70.69071950999933,53539.65022824001
2023-08-24,01:47:51.000,236,10980068,13005,0,1692841670,13122.675714739999,70.66957212000125,53539.61529264
2023-08-24,01:47:52.000,236,10980095,13445,0,1692841671,13122.716132599999,70.68367037999997,53539.60830552001
2023-08-24,01:47:53.000,236,10980056,13125,0,1692841672,13122.74981414999,70.66252299000189,53539.62926688001
2023-08-24,01:47:54.000,236,10980052,13005,0,1692841673,13122.729605219989,70.63432647000445,53539.62227976
2023-08-24,01:47:55.000,236,10980096,13205,0,1692841674,13122.716132599999,70.67662125000061,53539.60830552001
2023-08-24,01:47:56.000,236,10980073,13125,0,1692841675,13122.675714739999,70.66957212000125,53539.54542144
2023-08-24,01:47:57.000,236,10980078,13365,0,1692841676,13122.675714739999,70.67662125000061,53539.58035704001
2023-08-24,01:47:58.000,236,10980051,13285,0,1692841677,13122.702659979994,70.71186690000468,53539.6711896
2023-08-24,01:47:59.000,236,10980074,13285,0,1692841678,13122.77002307999,70.70481776999804,53539.62227976
2023-08-24,01:48:00.000,236,10980104,12925,0,1692841679,13122.77002307999,70.69071950999933,53539.636254000005
2023-08-24,01:48:01.000,236,10980095,13205,0,1692841680,13122.716132599999,70.65547386000253,53539.62227976
2023-08-24,01:48:02.000,236,10980123,12965,0,1692841681,13122.695923669999,70.68367037999997,53539.6013184
2023-08-24,01:48:03.000,236,10980114,13325,0,1692841682,13122.716132599999,70.67662125000061,53539.65721536001
2023-08-24,01:48:04.000,236,10980014,13405,0,1692841683,13122.709396289989,70.69071950999933,53539.636254000005
2023-08-24,01:48:05.000,236,10980073,13085,0,1692841684,13122.689187359989,70.71186690000468,53539.64324112
2023-08-24,01:48:06.000,236,10980054,13085,0,1692841685,13122.642033189994,70.70481776999804,53539.59433128
2023-08-24,01:48:07.000,236,10980085,13165,0,1692841686,13122.635296879998,70.7259651600034,53539.5663828
2023-08-24,01:48:08.000,236,10980087,13285,0,1692841687,13122.648769499989,70.73301429000276,53539.69215096
2023-08-24,01:48:09.000,236,10980083,13325,0,1692841688,13122.655505809998,70.7259651600034,53539.6711896
2023-08-24,01:48:10.000,236,10980069,13125,0,1692841689,13122.615087949998,70.70481776999804,53539.69913808001
2023-08-24,01:48:11.000,236,10980076,13085,0,1692841690,13122.574670089998,70.71186690000468,53539.6711896
2023-08-24,01:48:12.000,236,10980023,12965,0,1692841691,13122.500570679993,70.70481776999804,53539.65022824001
2023-08-24,01:48:13.000,236,10980085,12885,0,1692841692,13122.527515919988,70.69776863999869,53539.59433128
2023-08-24,01:48:14.000,236,10980115,13205,0,1692841693,13122.534252229998,70.67662125000061,53539.6711896
2023-08-24,01:48:15.000,236,10980099,13325,0,1692841694,13122.520779609993,70.66252299000189,53539.65721536001
2023-08-24,01:48:16.000,236,10980103,13325,0,1692841695,13122.466889130003,70.64137560000381,53539.6711896
2023-08-24,01:48:17.000,236,10980097,13205,0,1692841696,13122.466889130003,70.67662125000061,53539.6013184
2023-08-24,01:48:18.000,236,10980098,12925,0,1692841697,13122.500570679993,70.60612994999974,53539.64324112
2023-08-24,01:48:19.000,236,10980119,13285,0,1692841698,13122.453416509998,70.64842473000317,53539.62227976
2023-08-24,01:48:20.000,236,10980129,13205,0,1692841699,13122.460152819993,70.63432647000445,53539.6013184
2023-08-24,01:48:21.000,236,10980098,12925,0,1692841700,13122.426471270002,70.60612994999974,53539.58035704001
2023-08-24,01:48:22.000,236,10980123,13165,0,1692841701,13122.406262340002,70.60612994999974,53539.58035704001
2023-08-24,01:48:23.000,236,10980061,13125,0,1692841702,13122.433207579998,70.54973691000487,53539.61529264
2023-08-24,01:48:24.000,236,10980053,13285,0,1692841703,13122.453416509998,70.54268777999823,53539.62926688001
2023-08-24,01:48:25.000,236,10980068,13325,0,1692841704,13122.426471270002,70.49334387000272,53539.59433128
2023-08-24,01:48:26.000,236,10980069,13205,0,1692841705,13122.426471270002,70.5144912600008,53539.57336992
2023-08-24,01:48:27.000,236,10980050,13325,0,1692841706,13122.419734959993,70.49334387000272,53539.62227976
2023-08-24,01:48:28.000,236,10980107,13285,0,1692841707,13122.426471270002,70.479245610004,53539.59433128
2023-08-24,01:48:29.000,236,10980070,13125,0,1692841708,13122.426471270002,70.50039300000208,53539.6013184
2023-08-24,01:48:30.000,236,10980099,13405,0,1692841709,13122.412998649997,70.44399995999993,53539.587344160005
2023-08-24,01:48:31.000,236,10980013,13205,0,1692841710,13122.352371859997,70.479245610004,53539.51048584001
2023-08-24,01:48:32.000,236,10980073,13285,0,1692841711,13122.399526029993,70.43695083000057,53539.587344160005
2023-08-24,01:48:33.000,236,10980086,13525,0,1692841712,13122.426471270002,70.44399995999993,53539.65721536001
2023-08-24,01:48:34.000,236,10980079,13365,0,1692841713,13122.466889130003,70.43695083000057,53539.58035704001
2023-08-24,01:48:35.000,236,10980050,13405,0,1692841714,13122.406262340002,70.47219648000464,53539.55939568001
2023-08-24,01:48:36.000,236,10980069,12805,0,1692841715,13122.372580789997,70.479245610004,53539.4965116
2023-08-24,01:48:37.000,236,10980119,12925,0,1692841716,13122.379317099992,70.465147349998,53539.48952448001
2023-08-24,01:48:38.000,236,10980075,13285,0,1692841717,13122.433207579998,70.479245610004,53539.59433128
2023-08-24,01:48:39.000,236,10980041,13045,0,1692841718,13122.386053410002,70.465147349998,53539.50349872
2023-08-24,01:48:40.000,236,10980091,13605,0,1692841719,13122.433207579998,70.465147349998,53539.55939568001
2023-08-24,01:48:41.000,236,10980073,13405,0,1692841720,13122.433207579998,70.50039300000208,53539.55939568001
2023-08-24,01:48:42.000,236,10980072,13125,0,1692841721,13122.379317099992,70.50744213000144,53539.48952448001
2023-08-24,01:48:43.000,236,10980046,13645,0,1692841722,13122.419734959993,70.47219648000464,53539.57336992
2023-08-24,01:48:44.000,236,10980072,13205,0,1692841723,13122.419734959993,70.49334387000272,53539.55240856
2023-08-24,01:48:45.000,236,10980069,12965,0,1692841724,13122.419734959993,70.48629474000336,53539.5663828
2023-08-24,01:48:46.000,236,10980089,13125,0,1692841725,13122.386053410002,70.50039300000208,53539.51048584001
2023-08-24,01:48:47.000,236,10980079,13205,0,1692841726,13122.379317099992,70.50744213000144,53539.52446008
2023-08-24,01:48:48.000,236,10980038,13085,0,1692841727,13122.419734959993,70.50039300000208,53539.58035704001
2023-08-24,01:48:49.000,236,10980074,13125,0,1692841728,13122.453416509998,70.50039300000208,53539.58035704001
2023-08-24,01:48:50.000,236,10980063,13205,0,1692841729,13122.473625439998,70.50744213000144,53539.587344160005
2023-08-24,01:48:51.000,236,10980047,13125,0,1692841730,13122.412998649997,70.49334387000272,53539.53144720001
2023-08-24,01:48:52.000,236,10980076,12925,0,1692841731,13122.439943889993,70.50039300000208,53539.54542144
2023-08-24,01:48:53.000,236,10980081,13325,0,1692841732,13122.433207579998,70.52154039000015,53539.48952448001
2023-08-24,01:48:54.000,236,10980087,13285,0,1692841733,13122.507306989988,70.52154039000015,53539.51048584001
2023-08-24,01:48:55.000,236,10980068,13245,0,1692841734,13122.493834369998,70.49334387000272,53539.517472960004
2023-08-24,01:48:56.000,236,10980073,13005,0,1692841735,13122.514043299998,70.52154039000015,53539.48253736001
2023-08-24,01:48:57.000,236,10980094,13085,0,1692841736,13122.473625439998,70.55678604000423,53539.54542144
2023-08-24,01:48:58.000,236,10980066,13285,0,1692841737,13122.547724849988,70.55678604000423,53539.57336992
2023-08-24,01:48:59.000,236,10980041,13285,0,1692841738,13122.547724849988,70.53563864999887,53539.50349872
2023-08-24,01:49:00.000,236,10980058,13445,0,1692841739,13122.527515919988,70.54973691000487,53539.48253736001
2023-08-24,01:49:01.000,236,10980061,13405,0,1692841740,13122.507306989988,70.57088430000294,53539.43362752
2023-08-24,01:49:02.000,236,10980072,13445,0,1692841741,13122.473625439998,70.58498256000166,53539.43362752
2023-08-24,01:49:03.000,236,10980018,12965,0,1692841742,13122.534252229998,70.58498256000166,53539.5663828
2023-08-24,01:49:04.000,236,10980071,13005,0,1692841743,13122.594879019998,70.5779334300023,53539.55939568001
2023-08-24,01:49:05.000,236,10980084,13325,0,1692841744,13122.527515919988,70.58498256000166,53539.51048584001
2023-08-24,01:49:06.000,236,10980112,13525,0,1692841745,13122.500570679993,70.5779334300023,53539.52446008
2023-08-24,01:49:07.000,236,10980054,13285,0,1692841746,13122.507306989988,70.64137560000381,53539.517472960004
2023-08-24,01:49:08.000,236,10980099,12965,0,1692841747,13122.446680200002,70.59908082000038,53539.47555024
2023-08-24,01:49:09.000,236,10980057,13245,0,1692841748,13122.412998649997,70.64137560000381,53539.52446008
2023-08-24,01:49:10.000,236,10980075,13085,0,1692841749,13122.386053410002,70.64137560000381,53539.45458888
2023-08-24,01:49:11.000,236,10980082,13005,0,1692841750,13122.399526029993,70.66252299000189,53539.51048584001
2023-08-24,01:49:12.000,236,10980079,12845,0,1692841751,13122.372580789997,70.65547386000253,53539.517472960004
2023-08-24,01:49:13.000,236,10980092,13565,0,1692841752,13122.372580789997,70.65547386000253,53539.45458888
2023-08-24,01:49:14.000,236,10980078,12965,0,1692841753,13122.352371859997,70.65547386000253,53539.51048584001
2023-08-24,01:49:15.000,236,10980083,13085,0,1692841754,13122.285008760002,70.62022820999846,53539.48253736001
2023-08-24,01:49:16.000,236,10980131,13205,0,1692841755,13122.285008760002,70.58498256000166,53539.44061464001
2023-08-24,01:49:17.000,236,10980053,13605,0,1692841756,13122.278272449992,70.59203169000102,53539.44760176
2023-08-24,01:49:18.000,236,10980030,13125,0,1692841757,13122.271536139997,70.57088430000294,53539.51048584001
2023-08-24,01:49:19.000,236,10980089,13245,0,1692841758,13122.197436729992,70.57088430000294,53539.44061464001
2023-08-24,01:49:20.000,236,10980061,13325,0,1692841759,13122.251327209997,70.53563864999887,53539.517472960004
2023-08-24,01:49:21.000,236,10980074,13085,0,1692841760,13122.251327209997,70.5144912600008,53539.517472960004
2023-08-24,01:49:22.000,236,10980087,13165,0,1692841761,13122.244590900002,70.48629474000336,53539.55240856
2023-08-24,01:49:23.000,236,10980020,13205,0,1692841762,13122.237854589992,70.45104908999929,53539.468563120005
2023-08-24,01:49:24.000,236,10980072,13325,0,1692841763,13122.204173040001,70.43695083000057,53539.46157600001
2023-08-24,01:49:25.000,236,10980107,13085,0,1692841764,13122.177227799992,70.44399995999993,53539.44760176
2023-08-24,01:49:26.000,236,10980038,13165,0,1692841765,13122.177227799992,70.38055778999842,53539.39869192
2023-08-24,01:49:27.000,236,10980034,13325,0,1692841766,13122.231118279997,70.38055778999842,53539.44760176
2023-08-24,01:49:28.000,236,10980038,13205,0,1692841767,13122.285008760002,70.39465605000441,53539.48952448001
2023-08-24,01:49:29.000,236,10980036,13165,0,1692841768,13122.231118279997,70.3664595299997,53539.47555024
2023-08-24,01:49:40.000,236,10980049,13165,0,1692841779,13122.217645659992,70.27482084000076,53539.33580784
2023-08-24,01:49:41.000,236,10980069,12765,0,1692841780,13122.217645659992,70.26072258000204,53539.36375632001
2023-08-24,01:49:42.000,236,10980093,12765,0,1692841781,13122.150282559996,70.24662432000332,53539.286898
2023-08-24,01:49:43.000,236,10980041,12965,0,1692841782,13122.143546250001,70.2677717100014,53539.300872240005
2023-08-24,01:49:44.000,236,10980118,13165,0,1692841783,13122.244590900002,70.20432953999989,53539.39869192
2023-08-24,01:49:45.000,236,10980060,13285,0,1692841784,13122.231118279997,70.21137866999925,53539.38471768
2023-08-24,01:49:46.000,236,10980083,12885,0,1692841785,13122.217645659992,70.19728041000053,53539.349782080004
2023-08-24,01:49:47.000,236,10980094,13445,0,1692841786,13122.109864699996,70.19023128000117,53539.321833600006
2023-08-24,01:49:48.000,236,10980088,13285,0,1692841787,13122.109864699996,70.1690838900031,53539.300872240005
2023-08-24,01:49:49.000,236,10980057,13565,0,1692841788,13122.150282559996,70.1690838900031,53539.321833600006
2023-08-24,01:49:50.000,236,10980101,13165,0,1692841789,13122.163755180001,70.15498563000438,53539.29388512001
2023-08-24,01:49:51.000,236,10980023,13205,0,1692841790,13122.123337320001,70.14793649999774,53539.251962400005
2023-08-24,01:49:52.000,236,10980056,13005,0,1692841791,13122.224381970002,70.11269085000094,53539.349782080004
2023-08-24,01:49:53.000,236,10980046,12765,0,1692841792,13122.224381970002,70.1197399800003,53539.34279496001
2023-08-24,01:49:54.000,236,10980101,13445,0,1692841793,13122.264799830002,70.10564172000159,53539.41266616001
2023-08-24,01:49:55.000,236,10980123,13245,0,1692841794,13122.237854589992,70.10564172000159,53539.34279496001
2023-08-24,01:49:56.000,236,10980043,13285,0,1692841795,13122.258063519992,70.11269085000094,53539.30785936
2023-08-24,01:49:57.000,236,10980069,12925,0,1692841796,13122.332162929997,70.10564172000159,53539.29388512001
2023-08-24,01:49:58.000,236,10980019,13165,0,1692841797,13122.379317099992,70.08449433000351,53539.29388512001
2023-08-24,01:49:59.000,236,10980115,13005,0,1692841798,13122.318690309992,70.11269085000094,53539.23798816
2023-08-24,01:50:00.000,236,10980060,13005,0,1692841799,13122.419734959993,70.0562978099988,53539.30785936
2023-08-24,01:50:01.000,236,10980083,13005,0,1692841800,13122.446680200002,70.10564172000159,53539.321833600006
2023-08-24,01:50:02.000,236,10980129,13325,0,1692841801,13122.446680200002,70.09859259000223,53539.286898
2023-08-24,01:50:03.000,236,10980085,13285,0,1692841802,13122.493834369998,70.09859259000223,53539.32882072
2023-08-24,01:50:04.000,236,10980085,13005,0,1692841803,13122.527515919988,70.09154346000287,53539.33580784
2023-08-24,01:50:05.000,236,10980102,13045,0,1692841804,13122.540988539993,70.1197399800003,53539.33580784
2023-08-24,01:50:06.000,236,10980063,13445,0,1692841805,13122.554461159998,70.10564172000159,53539.286898
2023-08-24,01:50:07.000,236,10980082,13205,0,1692841806,13122.567933779988,70.11269085000094,53539.31484648001
2023-08-24,01:50:08.000,236,10980103,12965,0,1692841807,13122.695923669999,70.09154346000287,53539.34279496001
2023-08-24,01:50:09.000,236,10980078,13045,0,1692841808,13122.682451049994,70.1197399800003,53539.36375632001
2023-08-24,01:50:10.000,236,10980087,13125,0,1692841809,13122.716132599999,70.14088736999838,53539.44061464001
2023-08-24,01:50:11.000,236,10980100,12965,0,1692841810,13122.689187359989,70.15498563000438,53539.40567904
2023-08-24,01:50:12.000,236,10980109,12805,0,1692841811,13122.655505809998,70.1690838900031,53539.349782080004
2023-08-24,01:50:13.000,236,10980107,13405,0,1692841812,13122.662242119994,70.19728041000053,53539.321833600006
2023-08-24,01:50:14.000,236,10980086,12965,0,1692841813,13122.716132599999,70.19023128000117,53539.36375632001
2023-08-24,01:50:15.000,236,10980077,13485,0,1692841814,13122.716132599999,70.21842779999861,53539.36375632001
2023-08-24,01:50:16.000,236,10980026,13285,0,1692841815,13122.716132599999,70.21137866999925,53539.33580784
2023-08-24,01:50:17.000,236,10980104,13245,0,1692841816,13122.675714739999,70.22547692999797,53539.31484648001
2023-08-24,01:50:18.000,236,10980114,13445,0,1692841817,13122.74981414999,70.21137866999925,53539.40567904
2023-08-24,01:50:19.000,236,10980076,13125,0,1692841818,13122.689187359989,70.21842779999861,53539.41266616001
2023-08-24,01:50:20.000,236,10980061,12965,0,1692841819,13122.662242119994,70.23957519000396,53539.32882072
2023-08-24,01:50:21.000,236,10980080,13285,0,1692841820,13122.722868909994,70.21137866999925,53539.38471768
2023-08-24,01:50:22.000,236,10980073,13045,0,1692841821,13122.689187359989,70.2325260600046,53539.3567692
2023-08-24,01:50:23.000,236,10980080,13085,0,1692841822,13122.662242119994,70.21137866999925,53539.38471768
2023-08-24,01:50:24.000,236,10980086,13005,0,1692841823,13122.642033189994,70.20432953999989,53539.37773056
2023-08-24,01:50:25.000,236,10980069,13165,0,1692841824,13122.662242119994,70.20432953999989,53539.43362752
2023-08-24,01:50:26.000,236,10980108,13165,0,1692841825,13122.675714739999,70.20432953999989,53539.45458888
2023-08-24,01:50:27.000,236,10980060,13205,0,1692841826,13122.567933779988,70.16203476000373,53539.370743440006
2023-08-24,01:50:28.000,236,10980087,13085,0,1692841827,13122.594879019998,70.19023128000117,53539.3567692
2023-08-24,01:50:29.000,236,10980081,13125,0,1692841828,13122.547724849988,70.2325260600046,53539.27292376001
2023-08-24,01:50:30.000,236,10980082,13325,0,1692841829,13122.574670089998,70.19023128000117,53539.3567692
2023-08-24,01:50:31.000,236,10980044,13365,0,1692841830,13122.534252229998,70.2325260600046,53539.300872240005
2023-08-24,01:50:32.000,236,10980081,12965,0,1692841831,13122.588142709988,70.17613302000245,53539.34279496001
2023-08-24,01:50:33.000,236,10980051,13285,0,1692841832,13122.581406399993,70.1690838900031,53539.38471768
2023-08-24,01:50:34.000,236,10980073,13445,0,1692841833,13122.601615329993,70.14088736999838,53539.34279496001
2023-08-24,01:50:35.000,236,10980132,12765,0,1692841834,13122.514043299998,70.14793649999774,53539.300872240005
2023-08-24,01:50:36.000,236,10980093,13165,0,1692841835,13122.567933779988,70.13383823999902,53539.32882072
2023-08-24,01:50:37.000,236,10980051,13485,0,1692841836,13122.547724849988,70.14793649999774,53539.32882072
2023-08-24,01:50:38.000,236,10980099,13005,0,1692841837,13122.520779609993,70.10564172000159,53539.29388512001
2023-08-24,01:50:39.000,236,10980071,13085,0,1692841838,13122.534252229998,70.1197399800003,53539.34279496001
2023-08-24,01:50:40.000,236,10980053,12965,0,1692841839,13122.588142709988,70.08449433000351,53539.40567904
2023-08-24,01:50:41.000,236,10980046,13285,0,1692841840,13122.574670089998,70.1197399800003,53539.39170480001
2023-08-24,01:50:42.000,236,10980085,13085,0,1692841841,13122.540988539993,70.09859259000223,53539.3567692
2023-08-24,01:50:43.000,236,10980026,13085,0,1692841842,13122.567933779988,70.12678910999966,53539.34279496001
2023-08-24,01:50:44.000,236,10980097,12925,0,1692841843,13122.581406399993,70.11269085000094,53539.349782080004
2023-08-24,01:50:45.000,236,10980059,13005,0,1692841844,13122.561197469993,70.14088736999838,53539.3567692
2023-08-24,01:50:46.000,236,10980051,13125,0,1692841845,13122.540988539993,70.11269085000094,53539.286898
2023-08-24,01:50:47.000,236,10980023,13405,0,1692841846,13122.534252229998,70.1197399800003,53539.251962400005
2023-08-24,01:50:48.000,236,10980078,13045,0,1692841847,13122.594879019998,70.10564172000159,53539.31484648001
2023-08-24,01:50:49.000,236,10980102,13005,0,1692841848,13122.635296879998,70.12678910999966,53539.370743440006
2023-08-24,01:50:50.000,236,10980021,12925,0,1692841849,13122.615087949998,70.1197399800003,53539.349782080004
2023-08-24,01:50:51.000,236,10980089,13165,0,1692841850,13122.594879019998,70.14088736999838,53539.286898
2023-08-24,01:50:52.000,236,10980083,13125,0,1692841851,13122.554461159998,70.15498563000438,53539.22401392001
2023-08-24,01:50:53.000,236,10980100,13245,0,1692841852,13122.534252229998,70.15498563000438,53539.182091200004
2023-08-24,01:50:54.000,236,10980056,13285,0,1692841853,13122.507306989988,70.14793649999774,53539.22401392001
2023-08-24,01:50:55.000,236,10980054,13085,0,1692841854,13122.567933779988,70.14793649999774,53539.27991088
2023-08-24,01:50:56.000,236,10980053,13005,0,1692841855,13122.561197469993,70.13383823999902,53539.22401392001
2023-08-24,01:50:57.000,236,10980013,13285,0,1692841856,13122.567933779988,70.17613302000245,53539.26593664
2023-08-24,01:50:58.000,236,10980043,13205,0,1692841857,13122.648769499989,70.14088736999838,53539.30785936
2023-08-24,01:50:59.000,236,10980068,13245,0,1692841858,13122.655505809998,70.19023128000117,53539.22401392001
2023-08-24,01:51:00.000,236,10980107,13045,0,1692841859,13122.648769499989,70.1690838900031,53539.24497528001
2023-08-24,01:51:01.000,236,10980075,13325,0,1692841860,13122.588142709988,70.2325260600046,53539.182091200004
2023-08-24,01:51:02.000,236,10980043,13285,0,1692841861,13122.635296879998,70.19728041000053,53539.23100104
2023-08-24,01:51:03.000,236,10980116,13165,0,1692841862,13122.716132599999,70.21137866999925,53539.25894952
2023-08-24,01:51:04.000,236,10980058,13085,0,1692841863,13122.77002307999,70.18318215000181,53539.30785936
2023-08-24,01:51:05.000,236,10980066,13165,0,1692841864,13122.736341529999,70.25367345000268,53539.25894952
2023-08-24,01:51:06.000,236,10980081,13405,0,1692841865,13122.682451049994,70.27482084000076,53539.26593664
2023-08-24,01:51:07.000,236,10980043,13325,0,1692841866,13122.74981414999,70.28186997000012,53539.286898
2023-08-24,01:51:08.000,236,10980078,13605,0,1692841867,13122.776759389999,70.29596822999883,53539.349782080004
2023-08-24,01:51:09.000,236,10980074,12965,0,1692841868,13122.77002307999,70.34531214000162,53539.321833600006
2023-08-24,01:51:10.000,236,10980088,13045,0,1692841869,13122.776759389999,70.33826301000227,53539.349782080004
2023-08-24,01:51:11.000,236,10980090,13285,0,1692841870,13122.74981414999,70.37350865999906,53539.23798816
2023-08-24,01:51:12.000,236,10980052,13245,0,1692841871,13122.74981414999,70.38055778999842,53539.31484648001
2023-08-24,01:51:13.000,236,10980089,13165,0,1692841872,13122.817177249999,70.41580344000249,53539.370743440006
2023-08-24,01:51:14.000,236,10980067,13165,0,1692841873,13122.823913559994,70.42285257000185,53539.370743440006
2023-08-24,01:51:15.000,236,10980069,12925,0,1692841874,13122.74981414999,70.44399995999993,53539.349782080004
2023-08-24,01:51:16.000,236,10980059,13285,0,1692841875,13122.695923669999,70.45104908999929,53539.321833600006
2023-08-24,01:51:17.000,236,10980091,13005,0,1692841876,13122.695923669999,70.479245610004,53539.251962400005
2023-08-24,01:51:18.000,236,10980035,13445,0,1692841877,13122.716132599999,70.47219648000464,53539.29388512001
2023-08-24,01:51:19.000,236,10980081,13085,0,1692841878,13122.689187359989,70.50744213000144,53539.27292376001
2023-08-24,01:51:20.000,236,10980054,13325,0,1692841879,13122.743077839994,70.465147349998,53539.34279496001
2023-08-24,01:51:21.000,236,10980100,12925,0,1692841880,13122.709396289989,70.465147349998,53539.370743440006
2023-08-24,01:51:22.000,236,10980086,12925,0,1692841881,13122.668978429989,70.47219648000464,53539.31484648001
2023-08-24,01:51:23.000,236,10979998,13165,0,1692841882,13122.628560569989,70.52154039000015,53539.300872240005
2023-08-24,01:51:24.000,236,10980053,13205,0,1692841883,13122.635296879998,70.49334387000272,53539.300872240005
2023-08-24,01:51:25.000,236,10980065,13205,0,1692841884,13122.615087949998,70.50039300000208,53539.37773056
2023-08-24,01:51:26.000,236,10980046,13205,0,1692841885,13122.567933779988,70.47219648000464,53539.31484648001
2023-08-24,01:51:27.000,236,10980029,13085,0,1692841886,13122.561197469993,70.479245610004,53539.25894952
2023-08-24,01:51:28.000,236,10980067,13205,0,1692841887,13122.608351639989,70.44399995999993,53539.31484648001
2023-08-24,01:51:29.000,236,10980070,13285,0,1692841888,13122.615087949998,70.45809821999865,53539.33580784
2023-08-24,01:51:30.000,236,10980076,13205,0,1692841889,13122.601615329993,70.47219648000464,53539.3567692
2023-08-24,01:51:31.000,236,10980068,13285,0,1692841890,13122.648769499989,70.465147349998,53539.286898
2023-08-24,01:51:32.000,236,10980048,13285,0,1692841891,13122.540988539993,70.45809821999865,53539.22401392001
2023-08-24,01:51:33.000,236,10980102,13045,0,1692841892,13122.527515919988,70.5144912600008,53539.27292376001
2023-08-24,01:51:34.000,236,10980053,13165,0,1692841893,13122.561197469993,70.42990170000121,53539.32882072
2023-08-24,01:51:35.000,236,10980090,13245,0,1692841894,13122.574670089998,70.48629474000336,53539.321833600006
2023-08-24,01:51:36.000,236,10980036,13205,0,1692841895,13122.527515919988,70.47219648000464,53539.33580784
2023-08-24,01:51:37.000,236,10980078,13205,0,1692841896,13122.520779609993,70.50744213000144,53539.29388512001
2023-08-24,01:51:38.000,236,10980066,13125,0,1692841897,13122.588142709988,70.465147349998,53539.3567692
2023-08-24,01:51:39.000,236,10980118,13245,0,1692841898,13122.534252229998,70.48629474000336,53539.32882072
2023-08-24,01:51:40.000,236,10980056,13285,0,1692841899,13122.527515919988,70.49334387000272,53539.30785936
2023-08-24,01:51:41.000,236,10980067,13405,0,1692841900,13122.520779609993,70.53563864999887,53539.33580784
2023-08-24,01:51:42.000,236,10980045,12845,0,1692841901,13122.480361749993,70.52154039000015,53539.32882072
2023-08-24,01:51:43.000,236,10980056,12965,0,1692841902,13122.493834369998,70.50744213000144,53539.286898
2023-08-24,01:51:44.000,236,10980137,12965,0,1692841903,13122.547724849988,70.48629474000336,53539.38471768
2023-08-24,01:51:45.000,236,10980136,13005,0,1692841904,13122.567933779988,70.50039300000208,53539.349782080004
2023-08-24,01:51:46.000,236,10980036,13005,0,1692841905,13122.567933779988,70.47219648000464,53539.31484648001
2023-08-24,01:51:47.000,236,10980096,13045,0,1692841906,13122.514043299998,70.48629474000336,53539.300872240005
2023-08-24,01:51:48.000,236,10980058,12965,0,1692841907,13122.500570679993,70.50744213000144,53539.27991088
2023-08-24,01:51:49.000,236,10980083,13125,0,1692841908,13122.480361749993,70.49334387000272,53539.23798816
2023-08-24,01:51:50.000,236,10980114,13125,0,1692841909,13122.514043299998,70.43695083000057,53539.321833600006
2023-08-24,01:51:51.000,236,10980055,13085,0,1692841910,13122.460152819993,70.479245610004,53539.26593664
2023-08-24,01:51:52.000,236,10980056,13125,0,1692841911,13122.514043299998,70.479245610004,53539.286898
2023-08-24,01:51:53.000,236,10980064,13205,0,1692841912,13122.561197469993,70.44399995999993,53539.349782080004
2023-08-24,01:51:54.000,236,10980041,13165,0,1692841913,13122.574670089998,70.43695083000057,53539.300872240005
2023-08-24,01:51:55.000,236,10980078,13165,0,1692841914,13122.534252229998,70.42990170000121,53539.32882072
2023-08-24,01:51:56.000,236,10980078,13125,0,1692841915,13122.500570679993,70.44399995999993,53539.29388512001
2023-08-24,01:51:57.000,236,10980034,12925,0,1692841916,13122.487098060003,70.45809821999865,53539.21003968
2023-08-24,01:51:58.000,236,10980082,13365,0,1692841917,13122.473625439998,70.42285257000185,53539.251962400005
2023-08-24,01:51:59.000,236,10980080,13405,0,1692841918,13122.520779609993,70.42285257000185,53539.32882072
2023-08-24,01:52:00.000,236,10980077,13365,0,1692841919,13122.594879019998,70.39465605000441,53539.37773056
2023-08-24,01:52:01.000,236,10980051,12965,0,1692841920,13122.547724849988,70.40170518000377,53539.38471768
2023-08-24,01:52:02.000,236,10980082,12965,0,1692841921,13122.540988539993,70.38055778999842,53539.31484648001
2023-08-24,01:52:03.000,236,10980135,13245,0,1692841922,13122.487098060003,70.40875431000313,53539.31484648001
2023-08-24,01:52:04.000,236,10980115,13245,0,1692841923,13122.520779609993,70.39465605000441,53539.29388512001
2023-08-24,01:52:05.000,236,10980097,12925,0,1692841924,13122.514043299998,70.38760691999778,53539.34279496001
2023-08-24,01:52:06.000,236,10980017,12925,0,1692841925,13122.460152819993,70.34531214000162,53539.251962400005
2023-08-24,01:52:07.000,236,10980072,13285,0,1692841926,13122.433207579998,70.37350865999906,53539.251962400005
2023-08-24,01:52:08.000,236,10980055,13005,0,1692841927,13122.527515919988,70.3664595299997,53539.36375632001
2023-08-24,01:52:09.000,236,10980083,12885,0,1692841928,13122.527515919988,70.35941040000034,53539.321833600006
2023-08-24,01:52:10.000,236,10980057,13245,0,1692841929,13122.507306989988,70.35236127000098,53539.34279496001
2023-08-24,01:52:11.000,236,10980075,13245,0,1692841930,13122.439943889993,70.35236127000098,53539.300872240005
2023-08-24,01:52:12.000,236,10980055,12925,0,1692841931,13122.406262340002,70.35941040000034,53539.251962400005
2023-08-24,01:52:13.000,236,10980062,13005,0,1692841932,13122.399526029993,70.32416475000355,53539.33580784
2023-08-24,01:52:14.000,236,10980083,13165,0,1692841933,13122.372580789997,70.38055778999842,53539.27991088
2023-08-24,01:52:15.000,236,10980048,13125,0,1692841934,13122.399526029993,70.33826301000227,53539.32882072
2023-08-24,01:52:16.000,236,10980033,13285,0,1692841935,13122.453416509998,70.3030173599982,53539.349782080004
2023-08-24,01:52:17.000,236,10980055,13285,0,1692841936,13122.359108169992,70.32416475000355,53539.33580784
2023-08-24,01:52:18.000,236,10980047,13245,0,1692841937,13122.406262340002,70.28891909999948,53539.36375632001
2023-08-24,01:52:19.000,236,10980099,13005,0,1692841938,13122.365844480002,70.2677717100014,53539.3567692
2023-08-24,01:52:20.000,236,10980103,13605,0,1692841939,13122.332162929997,70.2677717100014,53539.3567692
2023-08-24,01:52:21.000,236,10980064,12845,0,1692841940,13122.251327209997,70.26072258000204,53539.27292376001
2023-08-24,01:52:22.000,236,10980077,12765,0,1692841941,13122.311953999997,70.20432953999989,53539.39869192
2023-08-24,01:52:23.000,236,10980042,12965,0,1692841942,13122.311953999997,70.21842779999861,53539.370743440006
2023-08-24,01:52:24.000,236,10980090,13085,0,1692841943,13122.379317099992,70.17613302000245,53539.38471768
2023-08-24,01:52:25.000,236,10980098,13365,0,1692841944,13122.386053410002,70.18318215000181,53539.419653280005
2023-08-24,01:52:26.000,236,10980080,13405,0,1692841945,13122.345635550002,70.19728041000053,53539.38471768
2023-08-24,01:52:27.000,236,10980101,13245,0,1692841946,13122.379317099992,70.18318215000181,53539.419653280005
2023-08-24,01:52:28.000,236,10980085,13085,0,1692841947,13122.305217690002,70.20432953999989,53539.30785936
2023-08-24,01:52:29.000,236,10980115,13085,0,1692841948,13122.359108169992,70.19728041000053,53539.419653280005
2023-08-24,01:52:30.000,236,10980082,13605,0,1692841949,13122.412998649997,70.17613302000245,53539.40567904
2023-08-24,01:52:31.000,236,10980102,13245,0,1692841950,13122.439943889993,70.21137866999925,53539.39869192
2023-08-24,01:52:32.000,236,10980094,13325,0,1692841951,13122.514043299998,70.19728041000053,53539.419653280005
2023-08-24,01:52:33.000,236,10980067,13205,0,1692841952,13122.480361749993,70.16203476000373,53539.37773056
2023-08-24,01:52:34.000,236,10980093,13405,0,1692841953,13122.581406399993,70.15498563000438,53539.41266616001
2023-08-24,01:52:35.000,236,10980095,13125,0,1692841954,13122.554461159998,70.19728041000053,53539.41266616001
2023-08-24,01:52:36.000,236,10980076,13285,0,1692841955,13122.520779609993,70.22547692999797,53539.300872240005
2023-08-24,01:52:37.000,236,10980052,13205,0,1692841956,13122.507306989988,70.19728041000053,53539.33580784
2023-08-24,01:52:38.000,236,10980060,13085,0,1692841957,13122.642033189994,70.21137866999925,53539.45458888
2023-08-24,01:52:39.000,236,10980070,13165,0,1692841958,13122.648769499989,70.25367345000268,53539.4266404
2023-08-24,01:52:40.000,236,10980133,13125,0,1692841959,13122.722868909994,70.23957519000396,53539.44061464001
2023-08-24,01:52:41.000,236,10980049,13285,0,1692841960,13122.716132599999,70.2325260600046,53539.47555024
2023-08-24,01:52:42.000,236,10980047,13125,0,1692841961,13122.682451049994,70.2325260600046,53539.36375632001
2023-08-24,01:52:43.000,236,10980058,12765,0,1692841962,13122.729605219989,70.23957519000396,53539.46157600001
2023-08-24,01:52:44.000,236,10980082,13365,0,1692841963,13122.776759389999,70.24662432000332,53539.44061464001
2023-08-24,01:52:45.000,236,10980090,13005,0,1692841964,13122.79023200999,70.28891909999948,53539.46157600001
2023-08-24,01:52:46.000,236,10980097,13285,0,1692841965,13122.736341529999,70.2677717100014,53539.419653280005
2023-08-24,01:52:47.000,236,10980097,13085,0,1692841966,13122.74981414999,70.29596822999883,53539.46157600001
2023-08-24,01:52:48.000,236,10980102,13045,0,1692841967,13122.776759389999,70.28891909999948,53539.517472960004
2023-08-24,01:52:49.000,236,10980103,13565,0,1692841968,13122.74981414999,70.27482084000076,53539.4965116
2023-08-24,01:52:50.000,236,10980106,13405,0,1692841969,13122.79023200999,70.25367345000268,53539.52446008
2023-08-24,01:52:51.000,236,10980061,13005,0,1692841970,13122.668978429989,70.28186997000012,53539.468563120005
2023-08-24,01:52:52.000,236,10980071,13405,0,1692841971,13122.722868909994,70.28186997000012,53539.4266404
2023-08-24,01:52:53.000,236,10980080,12965,0,1692841972,13122.689187359989,70.3030173599982,53539.4266404
2023-08-24,01:52:54.000,236,10980044,13325,0,1692841973,13122.74981414999,70.28891909999948,53539.4965116
2023-08-24,01:52:55.000,236,10980034,12925,0,1692841974,13122.736341529999,70.27482084000076,53539.517472960004
2023-08-24,01:52:56.000,236,10980071,13205,0,1692841975,13122.729605219989,70.29596822999883,53539.47555024
2023-08-24,01:52:57.000,236,10980078,12925,0,1692841976,13122.695923669999,70.27482084000076,53539.52446008
2023-08-24,01:52:58.000,236,10980023,13005,0,1692841977,13122.695923669999,70.28891909999948,53539.517472960004
2023-08-24,01:52:59.000,236,10980072,13045,0,1692841978,13122.668978429989,70.25367345000268,53539.53144720001
2023-08-24,01:53:00.000,236,10980041,12885,0,1692841979,13122.675714739999,70.28186997000012,53539.52446008
2023-08-24,01:53:01.000,236,10980066,13245,0,1692841980,13122.675714739999,70.24662432000332,53539.4965116
2023-08-24,01:53:02.000,236,10980088,13245,0,1692841981,13122.615087949998,70.26072258000204,53539.4266404
2023-08-24,01:53:03.000,236,10980031,13285,0,1692841982,13122.581406399993,70.28891909999948,53539.39170480001
2023-08-24,01:53:04.000,236,10980048,13165,0,1692841983,13122.675714739999,70.22547692999797,53539.53144720001
2023-08-24,01:53:05.000,236,10980081,13125,0,1692841984,13122.668978429989,70.20432953999989,53539.54542144
2023-08-24,01:53:06.000,236,10980037,13605,0,1692841985,13122.662242119994,70.21137866999925,53539.44760176
2023-08-24,01:53:07.000,236,10980102,13405,0,1692841986,13122.588142709988,70.2325260600046,53539.419653280005
2023-08-24,01:53:08.000,236,10980083,13205,0,1692841987,13122.601615329993,70.19728041000053,53539.43362752
2023-08-24,01:53:09.000,236,10980068,13165,0,1692841988,13122.588142709988,70.23957519000396,53539.45458888
2023-08-24,01:53:10.000,236,10980083,13405,0,1692841989,13122.635296879998,70.21137866999925,53539.43362752
2023-08-24,01:53:11.000,236,10980090,13325,0,1692841990,13122.601615329993,70.19728041000053,53539.37773056
2023-08-24,01:53:12.000,236,10980039,12925,0,1692841991,13122.608351639989,70.17613302000245,53539.39869192
2023-08-24,01:53:13.000,236,10980072,13085,0,1692841992,13122.675714739999,70.1690838900031,53539.41266616001
2023-08-24,01:53:14.000,236,10980029,13125,0,1692841993,13122.702659979994,70.18318215000181,53539.41266616001
2023-08-24,01:53:15.000,236,10980121,13285,0,1692841994,13122.648769499989,70.17613302000245,53539.36375632001
2023-08-24,01:53:16.000,236,10980113,13205,0,1692841995,13122.648769499989,70.19023128000117,53539.32882072
2023-08-24,01:53:17.000,236,10980098,13285,0,1692841996,13122.655505809998,70.14793649999774,53539.34279496001
2023-08-24,01:53:18.000,236,10980041,12885,0,1692841997,13122.722868909994,70.1690838900031,53539.349782080004
2023-08-24,01:53:19.000,236,10980057,13125,0,1692841998,13122.756550459999,70.1690838900031,53539.41266616001
2023-08-24,01:53:20.000,236,10980114,13125,0,1692841999,13122.803704629994,70.14088736999838,53539.45458888
2023-08-24,01:53:21.000,236,10980106,13125,0,1692842000,13122.81044093999,70.13383823999902,53539.419653280005
2023-08-24,01:53:22.000,236,10980034,13325,0,1692842001,13122.77002307999,70.1690838900031,53539.4266404
2023-08-24,01:53:23.000,236,10980087,13125,0,1692842002,13122.817177249999,70.15498563000438,53539.47555024
2023-08-24,01:53:24.000,236,10980056,13125,0,1692842003,13122.83064986999,70.19728041000053,53539.419653280005
2023-08-24,01:53:25.000,236,10980044,13445,0,1692842004,13122.864331419994,70.18318215000181,53539.3567692
2023-08-24,01:53:26.000,236,10980108,13245,0,1692842005,13122.844122489994,70.21137866999925,53539.36375632001
2023-08-24,01:53:27.000,236,10980080,12885,0,1692842006,13122.87780404,70.18318215000181,53539.30785936
2023-08-24,01:53:28.000,236,10980109,13445,0,1692842007,13122.945167139995,70.20432953999989,53539.39869192
2023-08-24,01:53:29.000,236,10980052,12965,0,1692842008,13122.99232130999,70.21137866999925,53539.419653280005
2023-08-24,01:53:30.000,236,10980038,13245,0,1692842009,13123.01926655,70.19728041000053,53539.4266404
2023-08-24,01:53:31.000,236,10980053,13045,0,1692842010,13122.97884869,70.24662432000332,53539.40567904
2023-08-24,01:53:32.000,236,10980092,12965,0,1692842011,13122.985584999995,70.2677717100014,53539.30785936
2023-08-24,01:53:33.000,236,10980125,13085,0,1692842012,13122.99232130999,70.24662432000332,53539.39170480001
2023-08-24,01:53:34.000,236,10980104,13125,0,1692842013,13123.07315702999,70.2325260600046,53539.40567904
2023-08-24,01:53:35.000,236,10980044,13285,0,1692842014,13123.07989334,70.27482084000076,53539.44760176
2023-08-24,01:53:36.000,236,10980046,13125,0,1692842015,13123.07989334,70.31006649000483,53539.41266616001
2023-08-24,01:53:37.000,236,10980068,13525,0,1692842016,13123.07315702999,70.28186997000012,53539.43362752
2023-08-24,01:53:38.000,236,10980071,13165,0,1692842017,13123.1203112,70.28186997000012,53539.47555024
2023-08-24,01:53:39.000,236,10980035,13005,0,1692842018,13123.14052013,70.27482084000076,53539.4266404
2023-08-24,01:53:40.000,236,10980049,13445,0,1692842019,13123.14052013,70.3030173599982,53539.349782080004
2023-08-24,01:53:41.000,236,10980062,13165,0,1692842020,13123.15399274999,70.29596822999883,53539.370743440006
2023-08-24,01:53:42.000,236,10980085,13245,0,1692842021,13123.066420719995,70.33826301000227,53539.32882072
2023-08-24,01:53:43.000,236,10980070,13165,0,1692842022,13123.106838579995,70.29596822999883,53539.3567692
2023-08-24,01:53:44.000,236,10980006,13445,0,1692842023,13123.13378381999,70.31711562000419,53539.39170480001
2023-08-24,01:53:45.000,236,10980061,13125,0,1692842024,13123.167465369996,70.31711562000419,53539.43362752
2023-08-24,01:53:46.000,236,10980061,13365,0,1692842025,13123.18093799,70.3312138800029,53539.39869192
2023-08-24,01:53:47.000,236,10980063,12965,0,1692842026,13123.14052013,70.31711562000419,53539.39869192
2023-08-24,01:53:48.000,236,10980088,13085,0,1692842027,13123.17420167999,70.3312138800029,53539.39869192
2023-08-24,01:53:49.000,236,10980088,13245,0,1692842028,13123.19441060999,70.34531214000162,53539.40567904
2023-08-24,01:53:50.000,236,10980081,13525,0,1692842029,13123.167465369996,70.33826301000227,53539.3567692
2023-08-24,01:53:51.000,236,10980054,13005,0,1692842030,13123.066420719995,70.33826301000227,53539.31484648001
2023-08-24,01:53:52.000,236,10980050,12845,0,1692842031,13123.14052013,70.35941040000034,53539.38471768
2023-08-24,01:53:53.000,236,10980090,13085,0,1692842032,13123.214619539991,70.34531214000162,53539.46157600001
2023-08-24,01:53:54.000,236,10980024,13365,0,1692842033,13123.207883229996,70.33826301000227,53539.46157600001
2023-08-24,01:53:55.000,236,10980051,13085,0,1692842034,13123.187674299996,70.33826301000227,53539.44061464001
2023-08-24,01:53:56.000,236,10980075,12885,0,1692842035,13123.13378381999,70.34531214000162,53539.40567904
2023-08-24,01:53:57.000,236,10980049,13165,0,1692842036,13123.14052013,70.34531214000162,53539.370743440006
2023-08-24,01:53:58.000,236,10980028,12965,0,1692842037,13123.214619539991,70.35236127000098,53539.47555024
2023-08-24,01:53:59.000,236,10980100,13085,0,1692842038,13123.228092159996,70.3312138800029,53539.52446008
2023-08-24,01:54:00.000,236,10980103,13085,0,1692842039,13123.255037399991,70.33826301000227,53539.48253736001
2023-08-24,01:54:01.000,236,10980035,13005,0,1692842040,13123.255037399991,70.3664595299997,53539.50349872
2023-08-24,01:54:02.000,236,10980053,13325,0,1692842041,13123.255037399991,70.35941040000034,53539.53144720001
2023-08-24,01:54:03.000,236,10980104,13285,0,1692842042,13123.255037399991,70.3312138800029,53539.54542144
2023-08-24,01:54:04.000,236,10980132,13285,0,1692842043,13123.281982640001,70.32416475000355,53539.57336992
2023-08-24,01:54:05.000,236,10980070,13045,0,1692842044,13123.288718949996,70.3312138800029,53539.55240856
2023-08-24,01:54:06.000,236,10980089,13285,0,1692842045,13123.24156478,70.33826301000227,53539.54542144
2023-08-24,01:54:07.000,236,10980059,12925,0,1692842046,13123.288718949996,70.33826301000227,53539.517472960004
2023-08-24,01:54:08.000,236,10980057,13405,0,1692842047,13123.295455259991,70.37350865999906,53539.53144720001
2023-08-24,01:54:09.000,236,10980095,13125,0,1692842048,13123.423445150001,70.35941040000034,53539.636254000005
2023-08-24,01:54:10.000,236,10980063,13285,0,1692842049,13123.389763599997,70.38055778999842,53539.62227976
2023-08-24,01:54:11.000,236,10980078,12845,0,1692842050,13123.349345739996,70.35941040000034,53539.55939568001
2023-08-24,01:54:12.000,236,10980066,13485,0,1692842051,13123.302191570001,70.37350865999906,53539.468563120005
2023-08-24,01:54:13.000,236,10980048,13045,0,1692842052,13123.322400500001,70.35941040000034,53539.4965116
2023-08-24,01:54:14.000,236,10980064,13485,0,1692842053,13123.322400500001,70.35941040000034,53539.48952448001
2023-08-24,01:54:15.000,236,10980056,13285,0,1692842054,13123.376290979992,70.3030173599982,53539.517472960004
2023-08-24,01:54:16.000,236,10980080,13165,0,1692842055,13123.322400500001,70.32416475000355,53539.53144720001
2023-08-24,01:54:17.000,236,10980029,12885,0,1692842056,13123.383027290001,70.31711562000419,53539.55240856
2023-08-24,01:54:18.000,236,10980069,13125,0,1692842057,13123.362818360001,70.32416475000355,53539.54542144
2023-08-24,01:54:19.000,236,10980091,13205,0,1692842058,13123.376290979992,70.3312138800029,53539.57336992
2023-08-24,01:54:20.000,236,10980061,13605,0,1692842059,13123.315664189991,70.34531214000162,53539.468563120005
2023-08-24,01:54:21.000,236,10980063,13405,0,1692842060,13123.281982640001,70.35236127000098,53539.44760176
2023-08-24,01:54:22.000,236,10980100,13085,0,1692842061,13123.22135585,70.32416475000355,53539.419653280005
2023-08-24,01:54:23.000,236,10980076,13245,0,1692842062,13123.26177371,70.31711562000419,53539.50349872
2023-08-24,01:54:24.000,236,10980067,13045,0,1692842063,13123.24156478,70.3030173599982,53539.46157600001
2023-08-24,01:54:25.000,236,10980075,13285,0,1692842064,13123.22135585,70.31006649000483,53539.48253736001
2023-08-24,01:54:26.000,236,10980048,12965,0,1692842065,13123.24156478,70.34531214000162,53539.52446008
2023-08-24,01:54:27.000,236,10980035,12965,0,1692842066,13123.15399274999,70.35236127000098,53539.43362752
2023-08-24,01:54:28.000,236,10980054,13445,0,1692842067,13123.20114692,70.34531214000162,53539.46157600001
2023-08-24,01:54:29.000,236,10980025,13205,0,1692842068,13123.167465369996,70.3312138800029,53539.43362752
2023-08-24,01:54:30.000,236,10980062,13165,0,1692842069,13123.16072906,70.3312138800029,53539.48253736001
2023-08-24,01:54:31.000,236,10980077,13405,0,1692842070,13123.16072906,70.35236127000098,53539.4965116
2023-08-24,01:54:32.000,236,10980050,13165,0,1692842071,13123.18093799,70.3312138800029,53539.51048584001
2023-08-24,01:54:33.000,236,10980071,13045,0,1692842072,13123.167465369996,70.35941040000034,53539.54542144
2023-08-24,01:54:34.000,236,10980049,13125,0,1692842073,13123.07315702999,70.33826301000227,53539.44760176
2023-08-24,01:54:35.000,236,10980088,13325,0,1692842074,13123.13378381999,70.35236127000098,53539.53144720001
2023-08-24,01:54:36.000,236,10980096,13205,0,1692842075,13123.127047509995,70.38760691999778,53539.55240856
2023-08-24,01:54:37.000,236,10980067,13165,0,1692842076,13123.11357488999,70.38055778999842,53539.51048584001
2023-08-24,01:54:38.000,236,10980036,13285,0,1692842077,13123.09336595999,70.38055778999842,53539.58035704001
2023-08-24,01:54:39.000,236,10980019,13125,0,1692842078,13123.07989334,70.40170518000377,53539.4965116
2023-08-24,01:54:40.000,236,10980060,13205,0,1692842079,13123.127047509995,70.38055778999842,53539.58035704001
2023-08-24,01:54:41.000,236,10980045,13125,0,1692842080,13123.07989334,70.40875431000313,53539.538434320006
2023-08-24,01:54:42.000,236,10980077,13365,0,1692842081,13122.864331419994,70.3664595299997,53539.349782080004
2023-08-24,01:54:43.000,236,10980061,13285,0,1692842082,13123.066420719995,70.40170518000377,53539.58035704001
2023-08-24,01:54:44.000,236,10980090,13245,0,1692842083,13122.97211237999,70.42990170000121,53539.43362752
2023-08-24,01:54:45.000,236,10980039,12805,0,1692842084,13123.005793929995,70.43695083000057,53539.468563120005
2023-08-24,01:54:46.000,236,10980071,13285,0,1692842085,13123.046211789995,70.41580344000249,53539.51048584001
2023-08-24,01:54:47.000,236,10980030,13245,0,1692842086,13123.10010227,70.41580344000249,53539.59433128
2023-08-24,01:54:48.000,236,10980085,12925,0,1692842087,13123.086629649995,70.42285257000185,53539.50349872
2023-08-24,01:54:49.000,236,10980054,13165,0,1692842088,13123.14052013,70.42285257000185,53539.57336992
2023-08-24,01:54:50.000,236,10980038,13285,0,1692842089,13123.187674299996,70.41580344000249,53539.517472960004
2023-08-24,01:54:51.000,236,10980084,13285,0,1692842090,13123.127047509995,70.40875431000313,53539.53144720001
2023-08-24,01:54:52.000,236,10980049,13245,0,1692842091,13123.11357488999,70.41580344000249,53539.46157600001
2023-08-24,01:54:53.000,236,10980077,12965,0,1692842092,13123.147256439996,70.465147349998,53539.50349872
2023-08-24,01:54:54.000,236,10980072,13005,0,1692842093,13123.167465369996,70.44399995999993,53539.57336992
2023-08-24,01:54:55.000,236,10980087,13125,0,1692842094,13123.13378381999,70.465147349998,53539.45458888
2023-08-24,01:54:56.000,236,10980053,13245,0,1692842095,13123.20114692,70.45809821999865,53539.538434320006
2023-08-24,01:54:57.000,236,10980059,13565,0,1692842096,13123.19441060999,70.47219648000464,53539.45458888
2023-08-24,01:54:58.000,236,10980090,13285,0,1692842097,13123.288718949996,70.49334387000272,53539.5663828
2023-08-24,01:54:59.000,236,10980000,13205,0,1692842098,13123.248301089996,70.52154039000015,53539.51048584001
2023-08-24,01:55:00.000,236,10980075,13005,0,1692842099,13123.234828469991,70.47219648000464,53539.4965116
2023-08-24,01:55:01.000,236,10980078,12925,0,1692842100,13123.22135585,70.49334387000272,53539.47555024
2023-08-24,01:55:02.000,236,10980053,13125,0,1692842101,13123.17420167999,70.49334387000272,53539.41266616001
2023-08-24,01:55:03.000,236,10980031,12965,0,1692842102,13123.268510019996,70.52154039000015,53539.52446008
2023-08-24,01:55:04.000,236,10980070,13445,0,1692842103,13123.335873119991,70.52154039000015,53539.55939568001
2023-08-24,01:55:05.000,236,10980044,13165,0,1692842104,13123.302191570001,70.53563864999887,53539.48952448001
2023-08-24,01:55:06.000,236,10980050,12965,0,1692842105,13123.281982640001,70.52154039000015,53539.4965116
2023-08-24,01:55:07.000,236,10980067,13285,0,1692842106,13123.275246329991,70.54268777999823,53539.517472960004
2023-08-24,01:55:08.000,236,10980066,13365,0,1692842107,13123.308927879996,70.52858951999951,53539.52446008
2023-08-24,01:55:09.000,236,10980075,13325,0,1692842108,13123.26177371,70.56383517000359,53539.538434320006
2023-08-24,01:55:10.000,236,10980048,13325,0,1692842109,13123.275246329991,70.55678604000423,53539.55939568001
2023-08-24,01:55:11.000,236,10980042,13165,0,1692842110,13123.228092159996,70.53563864999887,53539.48253736001
2023-08-24,01:55:12.000,236,10980081,12725,0,1692842111,13123.207883229996,70.56383517000359,53539.48952448001
2023-08-24,01:55:13.000,236,10980004,13285,0,1692842112,13123.22135585,70.52858951999951,53539.53144720001
2023-08-24,01:55:14.000,236,10980032,13045,0,1692842113,13123.22135585,70.54268777999823,53539.538434320006
2023-08-24,01:55:15.000,236,10980073,13205,0,1692842114,13123.19441060999,70.59203169000102,53539.52446008
2023-08-24,01:55:16.000,236,10980044,13085,0,1692842115,13123.10010227,70.58498256000166,53539.47555024
2023-08-24,01:55:17.000,236,10979989,13165,0,1692842116,13123.147256439996,70.59908082000038,53539.53144720001
2023-08-24,01:55:18.000,236,10980041,13085,0,1692842117,13123.11357488999,70.56383517000359,53539.52446008
2023-08-24,01:55:19.000,236,10980056,13045,0,1692842118,13123.09336595999,70.57088430000294,53539.468563120005
2023-08-24,01:55:20.000,236,10980012,13325,0,1692842119,13123.127047509995,70.5779334300023,53539.52446008
2023-08-24,01:55:21.000,236,10980066,13285,0,1692842120,13123.086629649995,70.5779334300023,53539.4965116
2023-08-24,01:55:22.000,236,10980016,13205,0,1692842121,13123.05968441,70.56383517000359,53539.47555024
2023-08-24,01:55:23.000,236,10980053,13005,0,1692842122,13123.066420719995,70.59203169000102,53539.4965116
2023-08-24,01:55:24.000,236,10980070,13285,0,1692842123,13123.026002859995,70.56383517000359,53539.517472960004
2023-08-24,01:55:25.000,236,10980076,13125,0,1692842124,13122.99232130999,70.5779334300023,53539.53144720001
2023-08-24,01:55:26.000,236,10980052,13045,0,1692842125,13122.924958209995,70.57088430000294,53539.48253736001
2023-08-24,01:55:27.000,236,10980048,13085,0,1692842126,13122.904749279995,70.55678604000423,53539.48952448001
2023-08-24,01:55:28.000,236,10980060,13005,0,1692842127,13122.965376069995,70.58498256000166,53539.47555024
2023-08-24,01:55:29.000,236,10980065,13285,0,1692842128,13122.945167139995,70.5144912600008,53539.52446008
2023-08-24,01:55:30.000,236,10980106,13085,0,1692842129,13122.93169451999,70.50744213000144,53539.48952448001
2023-08-24,01:55:31.000,236,10980107,13165,0,1692842130,13122.904749279995,70.5144912600008,53539.538434320006
2023-08-24,01:55:32.000,236,10980068,13285,0,1692842131,13122.844122489994,70.54268777999823,53539.43362752
2023-08-24,01:55:33.000,236,10980003,12885,0,1692842132,13122.85085879999,70.54973691000487,53539.43362752
2023-08-24,01:55:34.000,236,10980070,13085,0,1692842133,13122.823913559994,70.53563864999887,53539.43362752
2023-08-24,01:55:35.000,236,10980025,13245,0,1692842134,13122.85085879999,70.54268777999823,53539.45458888
2023-08-24,01:55:36.000,236,10980057,13125,0,1692842135,13122.864331419994,70.53563864999887,53539.4266404
2023-08-24,01:55:37.000,236,10980013,13365,0,1692842136,13122.844122489994,70.52858951999951,53539.48952448001
2023-08-24,01:55:38.000,236,10980093,12885,0,1692842137,13122.783495699994,70.55678604000423,53539.370743440006
2023-08-24,01:55:39.000,236,10980032,13565,0,1692842138,13122.803704629994,70.56383517000359,53539.3567692
2023-08-24,01:55:40.000,236,10980088,13125,0,1692842139,13122.763286769994,70.52858951999951,53539.32882072
2023-08-24,01:55:41.000,236,10980077,12925,0,1692842140,13122.79023200999,70.55678604000423,53539.36375632001
2023-08-24,01:55:42.000,236,10980029,12765,0,1692842141,13122.803704629994,70.56383517000359,53539.36375632001
2023-08-24,01:55:43.000,236,10980051,13165,0,1692842142,13122.81044093999,70.55678604000423,53539.370743440006
2023-08-24,01:55:44.000,236,10980059,12845,0,1692842143,13122.796968319999,70.54268777999823,53539.3567692
2023-08-24,01:55:45.000,236,10980061,13085,0,1692842144,13122.776759389999,70.56383517000359,53539.31484648001
2023-08-24,01:55:46.000,236,10980021,12965,0,1692842145,13122.85085879999,70.52858951999951,53539.43362752
2023-08-24,01:55:47.000,236,10980031,13285,0,1692842146,13122.83064986999,70.5144912600008,53539.38471768
2023-08-24,01:55:48.000,236,10980068,12965,0,1692842147,13122.864331419994,70.5144912600008,53539.349782080004
2023-08-24,01:55:49.000,236,10980050,13125,0,1692842148,13122.817177249999,70.53563864999887,53539.286898
2023-08-24,01:55:50.000,236,10980051,13205,0,1692842149,13122.87106772999,70.5144912600008,53539.3567692
2023-08-24,01:55:51.000,236,10980005,13125,0,1692842150,13122.817177249999,70.53563864999887,53539.251962400005
2023-08-24,01:55:52.000,236,10980059,13405,0,1692842151,13122.85085879999,70.53563864999887,53539.30785936
2023-08-24,01:55:53.000,236,10980078,13005,0,1692842152,13122.904749279995,70.54268777999823,53539.39170480001
2023-08-24,01:55:54.000,236,10980070,12965,0,1692842153,13122.945167139995,70.53563864999887,53539.36375632001
2023-08-24,01:55:55.000,236,10980081,13085,0,1692842154,13122.864331419994,70.56383517000359,53539.26593664
2023-08-24,01:55:56.000,236,10980073,13445,0,1692842155,13122.87780404,70.54268777999823,53539.286898
2023-08-24,01:55:57.000,236,10980061,12925,0,1692842156,13122.945167139995,70.58498256000166,53539.30785936
2023-08-24,01:55:58.000,236,10979995,13285,0,1692842157,13122.95190344999,70.54973691000487,53539.33580784
2023-08-24,01:55:59.000,236,10980049,13565,0,1692842158,13122.97884869,70.58498256000166,53539.370743440006
2023-08-24,01:56:00.000,236,10980034,12925,0,1692842159,13122.99232130999,70.58498256000166,53539.37773056
2023-08-24,01:56:01.000,236,10980026,13405,0,1692842160,13122.985584999995,70.60612994999974,53539.3567692
2023-08-24,01:56:02.000,236,10980077,13245,0,1692842161,13123.066420719995,70.59908082000038,53539.39869192
2023-08-24,01:56:03.000,236,10980074,13005,0,1692842162,13123.05968441,70.63432647000445,53539.43362752
2023-08-24,01:56:04.000,236,10980056,12925,0,1692842163,13123.03947548,70.64137560000381,53539.38471768
2023-08-24,01:56:05.000,236,10980071,13445,0,1692842164,13122.99232130999,70.67662125000061,53539.3567692
2023-08-24,01:56:06.000,236,10980058,13365,0,1692842165,13122.965376069995,70.66957212000125,53539.38471768
2023-08-24,01:56:07.000,236,10980089,13085,0,1692842166,13123.05968441,70.70481776999804,53539.39869192
2023-08-24,01:56:08.000,236,10980056,13085,0,1692842167,13123.07989334,70.69776863999869,53539.419653280005
2023-08-24,01:56:09.000,236,10980085,13045,0,1692842168,13123.086629649995,70.70481776999804,53539.38471768
2023-08-24,01:56:10.000,236,10980046,13285,0,1692842169,13123.07315702999,70.71891603000404,53539.40567904
2023-08-24,01:56:11.000,236,10980071,12845,0,1692842170,13123.03947548,70.78235819999827,53539.43362752
2023-08-24,01:56:12.000,236,10980060,13365,0,1692842171,13123.01253023999,70.7894073300049,53539.38471768
2023-08-24,01:56:13.000,236,10980100,13285,0,1692842172,13122.99232130999,70.81055472000298,53539.370743440006
2023-08-24,01:56:14.000,236,10980023,13565,0,1692842173,13123.005793929995,70.81760385000234,53539.44061464001
2023-08-24,01:56:15.000,236,10980043,13165,0,1692842174,13123.01926655,70.81760385000234,53539.4965116
2023-08-24,01:56:16.000,236,10980032,13205,0,1692842175,13123.01253023999,70.81055472000298,53539.44760176
2023-08-24,01:56:17.000,236,10980070,13405,0,1692842176,13122.99232130999,70.8246529800017,53539.46157600001
2023-08-24,01:56:18.000,236,10980109,12805,0,1692842177,13122.99232130999,70.8246529800017,53539.48253736001
2023-08-24,01:56:19.000,236,10980059,13165,0,1692842178,13122.9182219,70.81760385000234,53539.46157600001
2023-08-24,01:56:20.000,236,10980063,13405,0,1692842179,13122.89127665999,70.80350559000362,53539.48952448001
2023-08-24,01:56:21.000,236,10980103,13085,0,1692842180,13122.85759511,70.83170211000106,53539.44760176
2023-08-24,01:56:22.000,236,10980104,13445,0,1692842181,13122.83738618,70.83170211000106,53539.50349872
2023-08-24,01:56:23.000,236,10980052,13525,0,1692842182,13122.85759511,70.8246529800017,53539.538434320006
2023-08-24,01:56:24.000,236,10980055,13365,0,1692842183,13122.85759511,70.81760385000234,53539.55939568001
2023-08-24,01:56:25.000,236,10980038,13285,0,1692842184,13122.844122489994,70.84580036999978,53539.55240856
2023-08-24,01:56:26.000,236,10980068,13325,0,1692842185,13122.756550459999,70.81055472000298,53539.51048584001
2023-08-24,01:56:27.000,236,10980083,13045,0,1692842186,13122.74981414999,70.84580036999978,53539.4965116
2023-08-24,01:56:28.000,236,10980009,13285,0,1692842187,13122.729605219989,70.80350559000362,53539.52446008
2023-08-24,01:56:29.000,236,10980094,13205,0,1692842188,13122.74981414999,70.81055472000298,53539.4965116
2023-08-24,01:56:30.000,236,10980063,13205,0,1692842189,13122.682451049994,70.8246529800017,53539.4965116
2023-08-24,01:56:31.000,236,10980020,12845,0,1692842190,13122.655505809998,70.83170211000106,53539.41266616001
2023-08-24,01:56:32.000,236,10980052,13085,0,1692842191,13122.668978429989,70.78235819999827,53539.44061464001
2023-08-24,01:56:33.000,236,10980052,13205,0,1692842192,13122.716132599999,70.79645646000426,53539.468563120005
2023-08-24,01:56:34.000,236,10980013,13125,0,1692842193,13122.642033189994,70.78235819999827,53539.38471768
2023-08-24,01:56:35.000,236,10980036,12965,0,1692842194,13122.662242119994,70.74711255000148,53539.43362752
2023-08-24,01:56:36.000,236,10980041,13445,0,1692842195,13122.642033189994,70.7259651600034,53539.43362752
2023-08-24,01:56:37.000,236,10980060,13085,0,1692842196,13122.642033189994,70.76825993999955,53539.419653280005
2023-08-24,01:56:38.000,236,10980059,13125,0,1692842197,13122.594879019998,70.71891603000404,53539.39170480001
2023-08-24,01:56:39.000,236,10980087,13125,0,1692842198,13122.601615329993,70.7612108100002,53539.370743440006
2023-08-24,01:56:40.000,236,10980063,13405,0,1692842199,13122.635296879998,70.68367037999997,53539.468563120005
2023-08-24,01:56:41.000,236,10980038,13285,0,1692842200,13122.581406399993,70.70481776999804,53539.38471768
2023-08-24,01:56:42.000,236,10980034,13325,0,1692842201,13122.561197469993,70.69776863999869,53539.41266616001
2023-08-24,01:56:43.000,236,10980016,12925,0,1692842202,13122.594879019998,70.70481776999804,53539.38471768
2023-08-24,01:56:44.000,236,10980036,12685,0,1692842203,13122.554461159998,70.68367037999997,53539.419653280005
2023-08-24,01:56:45.000,236,10980058,13445,0,1692842204,13122.520779609993,70.71186690000468,53539.39869192
2023-08-24,01:56:46.000,236,10980024,13245,0,1692842205,13122.460152819993,70.65547386000253,53539.31484648001
2023-08-24,01:56:47.000,236,10980080,13365,0,1692842206,13122.466889130003,70.67662125000061,53539.300872240005
2023-08-24,01:56:48.000,236,10980031,13085,0,1692842207,13122.534252229998,70.59908082000038,53539.370743440006
2023-08-24,01:56:49.000,236,10980038,13325,0,1692842208,13122.520779609993,70.63432647000445,53539.37773056
2023-08-24,01:56:50.000,236,10980050,13165,0,1692842209,13122.520779609993,70.66252299000189,53539.39170480001
2023-08-24,01:56:51.000,236,10980039,12965,0,1692842210,13122.412998649997,70.66252299000189,53539.26593664
2023-08-24,01:56:52.000,236,10980015,13125,0,1692842211,13122.446680200002,70.62727733999782,53539.31484648001
2023-08-24,01:56:53.000,236,10980080,13285,0,1692842212,13122.406262340002,70.64137560000381,53539.25894952
2023-08-24,01:56:54.000,236,10980063,13245,0,1692842213,13122.426471270002,70.64842473000317,53539.349782080004
2023-08-24,01:56:55.000,236,10980044,13045,0,1692842214,13122.379317099992,70.65547386000253,53539.2170268
2023-08-24,01:56:56.000,236,10980040,13005,0,1692842215,13122.386053410002,70.65547386000253,53539.286898
2023-08-24,01:56:57.000,236,10980041,13005,0,1692842216,13122.473625439998,70.65547386000253,53539.349782080004
2023-08-24,01:56:58.000,236,10980087,13485,0,1692842217,13122.399526029993,70.66252299000189,53539.32882072
2023-08-24,01:56:59.000,236,10980082,13285,0,1692842218,13122.412998649997,70.65547386000253,53539.286898
2023-08-24,01:57:00.000,236,10980107,13085,0,1692842219,13122.406262340002,70.62022820999846,53539.31484648001
2023-08-24,01:57:01.000,236,10980013,13005,0,1692842220,13122.338899239992,70.70481776999804,53539.24497528001
2023-08-24,01:57:02.000,236,10980021,12965,0,1692842221,13122.318690309992,70.71186690000468,53539.23798816
2023-08-24,01:57:03.000,236,10980052,13125,0,1692842222,13122.392789719997,70.71891603000404,53539.30785936
2023-08-24,01:57:04.000,236,10980098,12965,0,1692842223,13122.406262340002,70.71186690000468,53539.37773056
2023-08-24,01:57:05.000,236,10980064,13285,0,1692842224,13122.365844480002,70.7612108100002,53539.300872240005
2023-08-24,01:57:06.000,236,10980027,12925,0,1692842225,13122.352371859997,70.71891603000404,53539.31484648001
2023-08-24,01:57:07.000,236,10980033,13085,0,1692842226,13122.365844480002,70.78235819999827,53539.251962400005
2023-08-24,01:57:08.000,236,10980071,12845,0,1692842227,13122.365844480002,70.75416168000083,53539.27991088
2023-08-24,01:57:09.000,236,10980051,12885,0,1692842228,13122.345635550002,70.75416168000083,53539.27991088
2023-08-24,01:57:10.000,236,10980046,13125,0,1692842229,13122.372580789997,70.76825993999955,53539.25894952
2023-08-24,01:57:11.000,236,10980002,13365,0,1692842230,13122.318690309992,70.8246529800017,53539.19606544001
2023-08-24,01:57:12.000,236,10980066,13325,0,1692842231,13122.372580789997,70.78235819999827,53539.29388512001
2023-08-24,01:57:13.000,236,10980060,13365,0,1692842232,13122.365844480002,70.78235819999827,53539.286898
2023-08-24,01:57:14.000,236,10980094,12925,0,1692842233,13122.325426620002,70.78235819999827,53539.24497528001
2023-08-24,01:57:15.000,236,10980030,13165,0,1692842234,13122.352371859997,70.8246529800017,53539.300872240005
2023-08-24,01:57:16.000,236,10980057,13285,0,1692842235,13122.379317099992,70.80350559000362,53539.26593664
2023-08-24,01:57:17.000,236,10980059,13205,0,1692842236,13122.359108169992,70.81760385000234,53539.23100104
2023-08-24,01:57:18.000,236,10980071,13165,0,1692842237,13122.291745069997,70.80350559000362,53539.18907832
2023-08-24,01:57:19.000,236,10980035,13125,0,1692842238,13122.298481379992,70.85284949999914,53539.251962400005
2023-08-24,01:57:20.000,236,10980011,13085,0,1692842239,13122.372580789997,70.80350559000362,53539.29388512001
2023-08-24,01:57:21.000,236,10980015,13085,0,1692842240,13122.311953999997,70.85284949999914,53539.24497528001
2023-08-24,01:57:22.000,236,10980027,13285,0,1692842241,13122.305217690002,70.8598986299985,53539.25894952
2023-08-24,01:57:23.000,236,10980048,13285,0,1692842242,13122.332162929997,70.88104602000385,53539.25894952
2023-08-24,01:57:24.000,236,10980064,13405,0,1692842243,13122.291745069997,70.85284949999914,53539.31484648001
2023-08-24,01:57:25.000,236,10980069,13165,0,1692842244,13122.285008760002,70.8598986299985,53539.25894952
2023-08-24,01:57:26.000,236,10980049,12845,0,1692842245,13122.258063519992,70.84580036999978,53539.19606544001
2023-08-24,01:57:27.000,236,10980089,13405,0,1692842246,13122.264799830002,70.90219341000193,53539.23100104
2023-08-24,01:57:28.000,236,10980050,13165,0,1692842247,13122.311953999997,70.8598986299985,53539.29388512001
2023-08-24,01:57:29.000,236,10980095,13325,0,1692842248,13122.291745069997,70.9233408,53539.27292376001
2023-08-24,01:57:30.000,236,10980068,13165,0,1692842249,13122.285008760002,70.89514428000257,53539.251962400005
2023-08-24,01:57:31.000,236,10980052,13285,0,1692842250,13122.291745069997,70.93038992999936,53539.23798816
2023-08-24,01:57:32.000,236,10980052,13005,0,1692842251,13122.244590900002,70.9233408,53539.16811696
2023-08-24,01:57:33.000,236,10980087,13045,0,1692842252,13122.231118279997,70.96563558000344,53539.24497528001
2023-08-24,01:57:34.000,236,10980034,13165,0,1692842253,13122.150282559996,70.95153732000472,53539.18907832
2023-08-24,01:57:35.000,236,10980104,13165,0,1692842254,13122.177227799992,70.9726847100028,53539.23100104
2023-08-24,01:57:36.000,236,10980066,12925,0,1692842255,13122.251327209997,70.89514428000257,53539.27292376001
2023-08-24,01:57:37.000,236,10980055,13125,0,1692842256,13122.190700419997,70.96563558000344,53539.203052560006
2023-08-24,01:57:38.000,236,10980105,13005,0,1692842257,13122.237854589992,70.95153732000472,53539.2170268
2023-08-24,01:57:39.000,236,10980129,13005,0,1692842258,13122.177227799992,70.99383210000087,53539.251962400005
2023-08-24,01:57:40.000,236,10980038,12925,0,1692842259,13122.190700419997,70.95153732000472,53539.16112984
2023-08-24,01:57:41.000,236,10980072,13285,0,1692842260,13122.123337320001,70.95858645000408,53539.16112984
2023-08-24,01:57:42.000,236,10980056,12845,0,1692842261,13122.143546250001,70.93743905999872,53539.21003968
2023-08-24,01:57:43.000,236,10980045,13285,0,1692842262,13122.103128390001,70.9726847100028,53539.154142720006
2023-08-24,01:57:44.000,236,10980067,13205,0,1692842263,13122.109864699996,70.95858645000408,53539.21003968
2023-08-24,01:57:45.000,236,10980064,13085,0,1692842264,13122.157018869992,70.95858645000408,53539.34279496001
2023-08-24,01:57:46.000,236,10980042,13325,0,1692842265,13122.136809939992,70.91629167000065,53539.321833600006
2023-08-24,01:57:47.000,236,10980128,13365,0,1692842266,13122.069446839996,70.93038992999936,53539.29388512001
2023-08-24,01:57:48.000,236,10980073,13325,0,1692842267,13122.029028979996,70.89514428000257,53539.133181360005
2023-08-24,01:57:49.000,236,10980046,13285,0,1692842268,13122.02229267,70.87399689000449,53539.18907832
2023-08-24,01:57:50.000,236,10980068,13205,0,1692842269,13122.015556359991,70.88104602000385,53539.203052560006
2023-08-24,01:57:51.000,236,10980062,13165,0,1692842270,13121.995347429991,70.89514428000257,53539.14016848
2023-08-24,01:57:52.000,236,10980066,13325,0,1692842271,13121.988611119996,70.9233408,53539.17510408001
2023-08-24,01:57:53.000,236,10980097,12965,0,1692842272,13122.015556359991,70.89514428000257,53539.24497528001
2023-08-24,01:57:54.000,236,10980026,13205,0,1692842273,13121.98187481,70.90924254000129,53539.22401392001
2023-08-24,01:57:55.000,236,10980120,13085,0,1692842274,13121.948193259996,70.89514428000257,53539.24497528001
2023-08-24,01:57:56.000,236,10980110,13045,0,1692842275,13121.93472063999,70.9233408,53539.19606544001
2023-08-24,01:57:57.000,236,10980070,12885,0,1692842276,13121.94145695,70.89514428000257,53539.203052560006
2023-08-24,01:57:58.000,236,10980043,13205,0,1692842277,13121.927984329996,70.83875124000042,53539.154142720006
2023-08-24,01:57:59.000,236,10980086,13085,0,1692842278,13121.87409384999,70.90924254000129,53539.182091200004
2023-08-24,01:58:00.000,236,10980096,13245,0,1692842279,13121.89430277999,70.88809515000321,53539.2170268
2023-08-24,01:58:01.000,236,10980037,13245,0,1692842280,13121.867357539995,70.87399689000449,53539.24497528001
2023-08-24,01:58:02.000,236,10980041,13085,0,1692842281,13121.85388491999,70.86694775999786,53539.19606544001
2023-08-24,01:58:03.000,236,10980095,13285,0,1692842282,13121.82020337,70.87399689000449,53539.22401392001
2023-08-24,01:58:04.000,236,10980072,13205,0,1692842283,13121.83367598999,70.8598986299985,53539.2170268
2023-08-24,01:58:05.000,236,10980058,13245,0,1692842284,13121.766312889995,70.87399689000449,53539.14715560001
2023-08-24,01:58:06.000,236,10980069,13285,0,1692842285,13121.77304919999,70.8598986299985,53539.16811696
2023-08-24,01:58:07.000,236,10980050,13125,0,1692842286,13121.77978551,70.87399689000449,53539.24497528001
2023-08-24,01:58:08.000,236,10980083,13405,0,1692842287,13121.786521819995,70.88104602000385,53539.27292376001
2023-08-24,01:58:09.000,236,10980051,13365,0,1692842288,13121.75957658,70.88809515000321,53539.2170268
2023-08-24,01:58:10.000,236,10980093,13165,0,1692842289,13121.75957658,70.86694775999786,53539.23798816
2023-08-24,01:58:11.000,236,10980071,13285,0,1692842290,13121.645059309994,70.85284949999914,53539.22401392001
2023-08-24,01:58:12.000,236,10980015,13245,0,1692842291,13121.597905139999,70.85284949999914,53539.154142720006
2023-08-24,01:58:13.000,236,10980021,13285,0,1692842292,13121.564223589994,70.88809515000321,53539.14016848
2023-08-24,01:58:14.000,236,10980044,13125,0,1692842293,13121.65179561999,70.84580036999978,53539.23798816
2023-08-24,01:58:15.000,236,10980046,13085,0,1692842294,13121.597905139999,70.83875124000042,53539.23798816
2023-08-24,01:58:16.000,236,10980122,13245,0,1692842295,13121.59116882999,70.83875124000042,53539.26593664
2023-08-24,01:58:17.000,236,10980096,13085,0,1692842296,13121.577696209999,70.8246529800017,53539.2170268
2023-08-24,01:58:18.000,236,10980100,13405,0,1692842297,13121.584432519994,70.83875124000042,53539.24497528001
2023-08-24,01:58:19.000,236,10980083,12925,0,1692842298,13121.544014659994,70.87399689000449,53539.2170268
2023-08-24,01:58:20.000,236,10980091,13085,0,1692842299,13121.523805729994,70.84580036999978,53539.154142720006
2023-08-24,01:58:21.000,236,10980061,13445,0,1692842300,13121.416024769998,70.83170211000106,53539.14016848
2023-08-24,01:58:22.000,236,10980094,13325,0,1692842301,13121.436233699998,70.81055472000298,53539.10523288001
2023-08-24,01:58:23.000,236,10980083,13245,0,1692842302,13121.409288459989,70.79645646000426,53539.19606544001
2023-08-24,01:58:24.000,236,10980041,13005,0,1692842303,13121.442970009994,70.80350559000362,53539.133181360005
2023-08-24,01:58:25.000,236,10980093,13365,0,1692842304,13121.402552149993,70.81760385000234,53539.16112984
2023-08-24,01:58:26.000,236,10980031,13245,0,1692842305,13121.449706319989,70.80350559000362,53539.17510408001
2023-08-24,01:58:27.000,236,10980081,12925,0,1692842306,13121.409288459989,70.7894073300049,53539.154142720006
2023-08-24,01:58:28.000,236,10980061,13165,0,1692842307,13121.402552149993,70.78235819999827,53539.14016848
2023-08-24,01:58:29.000,236,10980043,13125,0,1692842308,13121.402552149993,70.74711255000148,53539.133181360005
2023-08-24,01:58:30.000,236,10980075,13085,0,1692842309,13121.382343219993,70.75416168000083,53539.05632304001
2023-08-24,01:58:31.000,236,10980067,13085,0,1692842310,13121.328452739988,70.7612108100002,53539.07728440001
2023-08-24,01:58:32.000,236,10980085,13125,0,1692842311,13121.382343219993,70.70481776999804,53539.05632304001
2023-08-24,01:58:33.000,236,10980050,13245,0,1692842312,13121.335189049998,70.71891603000404,53539.09824576
2023-08-24,01:58:34.000,236,10980097,13325,0,1692842313,13121.314980119998,70.70481776999804,53539.0423488
2023-08-24,01:58:35.000,236,10980111,12965,0,1692842314,13121.301507499993,70.69071950999933,53539.07728440001
2023-08-24,01:58:36.000,236,10980074,13365,0,1692842315,13121.321716429993,70.69776863999869,53539.04933592
2023-08-24,01:58:37.000,236,10980044,13165,0,1692842316,13121.267825950003,70.71186690000468,53539.084271520005
2023-08-24,01:58:38.000,236,10980059,13325,0,1692842317,13121.240880709993,70.71186690000468,53539.00741320001
2023-08-24,01:58:39.000,236,10980067,13365,0,1692842318,13121.240880709993,70.70481776999804,53538.99343896
2023-08-24,01:58:40.000,236,10980054,13085,0,1692842319,13121.288034879988,70.66252299000189,53539.06331016
2023-08-24,01:58:41.000,236,10980057,13125,0,1692842320,13121.234144399998,70.69776863999869,53539.06331016
2023-08-24,01:58:42.000,236,10980066,13005,0,1692842321,13121.207199160002,70.68367037999997,53538.97946472001
2023-08-24,01:58:43.000,236,10980083,13445,0,1692842322,13121.207199160002,70.66252299000189,53538.99343896
2023-08-24,01:58:44.000,236,10980111,13085,0,1692842323,13121.180253919993,70.66957212000125,53538.93754200001
2023-08-24,01:58:45.000,236,10980046,13245,0,1692842324,13121.160044989992,70.69776863999869,53538.93754200001
2023-08-24,01:58:46.000,236,10980041,13245,0,1692842325,13121.139836059992,70.70481776999804,53538.9026064
2023-08-24,01:58:47.000,236,10980066,13085,0,1692842326,13121.160044989992,70.70481776999804,53538.965490480005
2023-08-24,01:58:48.000,236,10980105,12925,0,1692842327,13121.180253919993,70.66957212000125,53539.00042608
2023-08-24,01:58:49.000,236,10980086,13245,0,1692842328,13121.133099749997,70.63432647000445,53538.986451840006
2023-08-24,01:58:50.000,236,10980047,12605,0,1692842329,13121.180253919993,70.62022820999846,53539.02138744
2023-08-24,01:58:51.000,236,10980088,13005,0,1692842330,13121.126363440002,70.64137560000381,53538.95850336001
2023-08-24,01:58:52.000,236,10980078,13365,0,1692842331,13121.126363440002,70.69071950999933,53538.9026064
2023-08-24,01:58:53.000,236,10980081,12765,0,1692842332,13121.038791409992,70.69071950999933,53538.88164504
2023-08-24,01:58:54.000,236,10980054,13085,0,1692842333,13121.099418199992,70.66957212000125,53538.93754200001
2023-08-24,01:58:55.000,236,10980063,13365,0,1692842334,13121.032055099997,70.64842473000317,53538.93754200001
2023-08-24,01:58:56.000,236,10980045,13565,0,1692842335,13121.092681889997,70.63432647000445,53538.9724776
2023-08-24,01:58:57.000,236,10980061,13325,0,1692842336,13121.133099749997,70.64842473000317,53538.97946472001
2023-08-24,01:58:58.000,236,10980077,12965,0,1692842337,13121.092681889997,70.66957212000125,53538.93754200001
2023-08-24,01:58:59.000,236,10980105,13125,0,1692842338,13121.079209269992,70.6131790799991,53538.965490480005
2023-08-24,01:59:00.000,236,10980056,12925,0,1692842339,13121.072472959997,70.63432647000445,53538.93055488
2023-08-24,01:59:01.000,236,10980031,13125,0,1692842340,13120.991637239997,70.63432647000445,53538.87465792
2023-08-24,01:59:02.000,236,10980082,13085,0,1692842341,13121.018582479992,70.64842473000317,53538.88164504
2023-08-24,01:59:03.000,236,10980042,13125,0,1692842342,13121.099418199992,70.64842473000317,53538.95850336001
2023-08-24,01:59:04.000,236,10980079,13005,0,1692842343,13121.112890819997,70.64842473000317,53538.94452912
2023-08-24,01:59:05.000,236,10980042,12965,0,1692842344,13121.085945580002,70.63432647000445,53538.9724776
2023-08-24,01:59:06.000,236,10980067,13085,0,1692842345,13121.079209269992,70.64842473000317,53538.88863216001
2023-08-24,01:59:07.000,236,10980094,13245,0,1692842346,13121.099418199992,70.63432647000445,53538.92356776
2023-08-24,01:59:08.000,236,10980090,13365,0,1692842347,13121.065736650002,70.64137560000381,53538.89561928
2023-08-24,01:59:09.000,236,10980063,13005,0,1692842348,13121.072472959997,70.68367037999997,53538.87465792
2023-08-24,01:59:10.000,236,10980037,13285,0,1692842349,13120.998373549992,70.67662125000061,53538.83972232001
2023-08-24,01:59:11.000,236,10980095,13085,0,1692842350,13121.005109860002,70.66957212000125,53538.88164504
2023-08-24,01:59:12.000,236,10980025,13125,0,1692842351,13121.011846169997,70.67662125000061,53538.86068368001
2023-08-24,01:59:13.000,236,10980061,13085,0,1692842352,13121.059000339992,70.64842473000317,53538.94452912
2023-08-24,01:59:14.000,236,10980088,13085,0,1692842353,13121.052264029997,70.66252299000189,53538.94452912
2023-08-24,01:59:15.000,236,10980116,13085,0,1692842354,13121.025318790002,70.68367037999997,53538.90959352001
2023-08-24,01:59:16.000,236,10980031,13205,0,1692842355,13120.978164619992,70.68367037999997,53538.89561928
2023-08-24,01:59:17.000,236,10980060,13085,0,1692842356,13120.904065210001,70.71891603000404,53538.86068368001
2023-08-24,01:59:18.000,236,10980071,12885,0,1692842357,13120.937746759992,70.69071950999933,53538.82574808
2023-08-24,01:59:19.000,236,10980083,13285,0,1692842358,13120.917537829991,70.69776863999869,53538.93055488
2023-08-24,01:59:20.000,236,10980032,13165,0,1692842359,13120.984900930001,70.70481776999804,53538.916580640005
2023-08-24,01:59:21.000,236,10980045,13045,0,1692842360,13120.910801519996,70.70481776999804,53538.89561928
2023-08-24,01:59:22.000,236,10980074,13405,0,1692842361,13120.877119969991,70.73301429000276,53538.867670800006
2023-08-24,01:59:23.000,236,10980086,13565,0,1692842362,13120.904065210001,70.71891603000404,53538.85369656
2023-08-24,01:59:24.000,236,10980087,13125,0,1692842363,13120.870383659996,70.74006342000212,53538.9026064
2023-08-24,01:59:25.000,236,10980078,13325,0,1692842364,13120.870383659996,70.74006342000212,53538.93055488
2023-08-24,01:59:26.000,236,10980073,12845,0,1692842365,13120.82322949,70.71891603000404,53538.846709440004
2023-08-24,01:59:27.000,236,10980047,13165,0,1692842366,13120.84343842,70.74711255000148,53538.797799600005
2023-08-24,01:59:28.000,236,10980049,13085,0,1692842367,13120.856911039991,70.71891603000404,53538.88164504
2023-08-24,01:59:29.000,236,10980057,13285,0,1692842368,13120.856911039991,70.71891603000404,53538.88863216001
2023-08-24,01:59:30.000,236,10980004,13405,0,1692842369,13120.829965799996,70.70481776999804,53538.88863216001
2023-08-24,01:59:31.000,236,10980084,13045,0,1692842370,13120.796284249991,70.69071950999933,53538.86068368001
2023-08-24,01:59:32.000,236,10980040,13245,0,1692842371,13120.74239377,70.74006342000212,53538.748889760005
2023-08-24,01:59:33.000,236,10980039,13245,0,1692842372,13120.7626027,70.70481776999804,53538.79081248001
2023-08-24,01:59:34.000,236,10980062,13285,0,1692842373,13120.796284249991,70.71891603000404,53538.867670800006
2023-08-24,01:59:35.000,236,10980069,13285,0,1692842374,13120.78281163,70.73301429000276,53538.87465792
2023-08-24,01:59:36.000,236,10980044,13485,0,1692842375,13120.769339009996,70.78235819999827,53538.86068368001
2023-08-24,01:59:37.000,236,10980081,13365,0,1692842376,13120.7626027,70.7259651600034,53538.86068368001
2023-08-24,01:59:38.000,236,10980095,12965,0,1692842377,13120.816493179991,70.7259651600034,53538.88863216001
2023-08-24,01:59:39.000,236,10980088,13285,0,1692842378,13120.789547939996,70.71891603000404,53538.818760960006
2023-08-24,01:59:40.000,236,10980113,13125,0,1692842379,13120.796284249991,70.74006342000212,53538.82574808
2023-08-24,01:59:41.000,236,10980066,13205,0,1692842380,13120.7626027,70.7259651600034,53538.818760960006
2023-08-24,01:59:42.000,236,10980086,13165,0,1692842381,13120.73565745999,70.74711255000148,53538.818760960006
2023-08-24,01:59:43.000,236,10980055,13245,0,1692842382,13120.749130079996,70.74006342000212,53538.79081248001
2023-08-24,01:59:44.000,236,10980044,12965,0,1692842383,13120.80302056,70.7259651600034,53538.82574808
2023-08-24,01:59:45.000,236,10980076,13125,0,1692842384,13120.78281163,70.71186690000468,53538.86068368001
2023-08-24,01:59:46.000,236,10980089,13325,0,1692842385,13120.78281163,70.74711255000148,53538.818760960006
2023-08-24,01:59:47.000,236,10980127,13445,0,1692842386,13120.728921149996,70.75416168000083,53538.762864
2023-08-24,01:59:48.000,236,10980070,13165,0,1692842387,13120.789547939996,70.73301429000276,53538.762864
2023-08-24,01:59:49.000,236,10980034,13125,0,1692842388,13120.796284249991,70.68367037999997,53538.80478672
2023-08-24,01:59:50.000,236,10980043,13285,0,1692842389,13120.749130079996,70.73301429000276,53538.72094128001
2023-08-24,01:59:51.000,236,10980021,13005,0,1692842390,13120.769339009996,70.74711255000148,53538.699979920006
2023-08-24,01:59:52.000,236,10980032,13165,0,1692842391,13120.7626027,70.74711255000148,53538.78382536
2023-08-24,01:59:53.000,236,10980038,13325,0,1692842392,13120.856911039991,70.7259651600034,53538.76985112001
2023-08-24,01:59:54.000,236,10980074,13245,0,1692842393,13120.80302056,70.74006342000212,53538.76985112001
2023-08-24,01:59:55.000,236,10980128,13605,0,1692842394,13120.80302056,70.71891603000404,53538.7279284
2023-08-24,01:59:56.000,236,10980073,13045,0,1692842395,13120.70197591,70.75416168000083,53538.67203144001
2023-08-24,01:59:57.000,236,10980057,13285,0,1692842396,13120.74239377,70.73301429000276,53538.72094128001
2023-08-24,01:59:58.000,236,10980073,13165,0,1692842397,13120.776075319991,70.74711255000148,53538.74190264001
2023-08-24,01:59:59.000,236,10980050,13005,0,1692842398,13120.796284249991,70.73301429000276,53538.74190264001
2023-08-24,02:00:00.000,236,10980065,13165,0,1692842399,13120.816493179991,70.75416168000083,53538.81177384001
2023-08-24,02:00:01.000,236,10980064,13245,0,1692842400,13120.80302056,70.80350559000362,53538.74190264001
2023-08-24,02:00:02.000,236,10980027,13365,0,1692842401,13120.72218484,70.7894073300049,53538.699979920006
2023-08-24,02:00:03.000,236,10980064,13445,0,1692842402,13120.789547939996,70.7894073300049,53538.762864
2023-08-24,02:00:04.000,236,10980083,13085,0,1692842403,13120.769339009996,70.81760385000234,53538.73491552
2023-08-24,02:00:05.000,236,10980093,13405,0,1692842404,13120.80302056,70.7894073300049,53538.762864
2023-08-24,02:00:06.000,236,10980044,13525,0,1692842405,13120.728921149996,70.7894073300049,53538.67203144001
2023-08-24,02:00:07.000,236,10980023,13245,0,1692842406,13120.789547939996,70.81055472000298,53538.73491552
2023-08-24,02:00:08.000,236,10980072,13165,0,1692842407,13120.816493179991,70.80350559000362,53538.79081248001
2023-08-24,02:00:09.000,236,10980062,13085,0,1692842408,13120.84343842,70.78235819999827,53538.77683824
2023-08-24,02:00:10.000,236,10980046,12845,0,1692842409,13120.84343842,70.81055472000298,53538.762864
2023-08-24,02:00:11.000,236,10980088,13285,0,1692842410,13120.82322949,70.80350559000362,53538.74190264001
2023-08-24,02:00:12.000,236,10980052,13325,0,1692842411,13120.816493179991,70.80350559000362,53538.748889760005
2023-08-24,02:00:13.000,236,10980046,13245,0,1692842412,13120.75586638999,70.79645646000426,53538.63709584
2023-08-24,02:00:14.000,236,10980049,13285,0,1692842413,13120.776075319991,70.80350559000362,53538.7279284
2023-08-24,02:00:15.000,236,10980063,13085,0,1692842414,13120.7626027,70.77530906999891,53538.63709584
2023-08-24,02:00:16.000,236,10980057,13285,0,1692842415,13120.789547939996,70.77530906999891,53538.66504432
2023-08-24,02:00:17.000,236,10980101,13085,0,1692842416,13120.863647350001,70.7894073300049,53538.762864
2023-08-24,02:00:18.000,236,10980070,12685,0,1692842417,13120.84343842,70.79645646000426,53538.679018560004
2023-08-24,02:00:19.000,236,10980034,12845,0,1692842418,13120.829965799996,70.81055472000298,53538.69299280001
2023-08-24,02:00:20.000,236,10980049,13245,0,1692842419,13120.870383659996,70.81055472000298,53538.7279284
2023-08-24,02:00:21.000,236,10980006,13045,0,1692842420,13120.82322949,70.83875124000042,53538.588186
2023-08-24,02:00:22.000,236,10980110,13005,0,1692842421,13120.870383659996,70.8246529800017,53538.71395416
2023-08-24,02:00:23.000,236,10980015,12845,0,1692842422,13120.910801519996,70.79645646000426,53538.71395416
2023-08-24,02:00:24.000,236,10980045,13245,0,1692842423,13120.877119969991,70.81760385000234,53538.7279284
2023-08-24,02:00:25.000,236,10980060,13165,0,1692842424,13120.863647350001,70.79645646000426,53538.69299280001
2023-08-24,02:00:26.000,236,10980047,13245,0,1692842425,13120.957955689992,70.81760385000234,53538.75587688
2023-08-24,02:00:27.000,236,10980068,13125,0,1692842426,13120.910801519996,70.83170211000106,53538.67203144001
2023-08-24,02:00:28.000,236,10980037,12965,0,1692842427,13120.971428309997,70.84580036999978,53538.72094128001
2023-08-24,02:00:29.000,236,10980056,13285,0,1692842428,13120.971428309997,70.88104602000385,53538.75587688
2023-08-24,02:00:30.000,236,10980064,13365,0,1692842429,13120.957955689992,70.85284949999914,53538.78382536
2023-08-24,02:00:31.000,236,10980033,13005,0,1692842430,13120.877119969991,70.86694775999786,53538.60914736
2023-08-24,02:00:32.000,236,10980071,13165,0,1692842431,13120.917537829991,70.84580036999978,53538.72094128001
2023-08-24,02:00:33.000,236,10980025,13205,0,1692842432,13120.951219379996,70.83170211000106,53538.74190264001
2023-08-24,02:00:34.000,236,10980054,13285,0,1692842433,13120.978164619992,70.85284949999914,53538.7279284
2023-08-24,02:00:35.000,236,10980066,12965,0,1692842434,13120.944483070001,70.84580036999978,53538.60914736
2023-08-24,02:00:36.000,236,10980038,13125,0,1692842435,13120.883856280001,70.81055472000298,53538.62312160001
2023-08-24,02:00:37.000,236,10980078,13045,0,1692842436,13120.978164619992,70.81055472000298,53538.64408296001
2023-08-24,02:00:38.000,236,10980054,13285,0,1692842437,13120.991637239997,70.8598986299985,53538.748889760005
2023-08-24,02:00:39.000,236,10980040,13525,0,1692842438,13120.957955689992,70.87399689000449,53538.679018560004
2023-08-24,02:00:40.000,236,10980101,13365,0,1692842439,13121.059000339992,70.8246529800017,53538.748889760005
2023-08-24,02:00:41.000,236,10980038,13285,0,1692842440,13121.032055099997,70.83875124000042,53538.762864
2023-08-24,02:00:42.000,236,10980046,13205,0,1692842441,13121.038791409992,70.79645646000426,53538.651070080006
2023-08-24,02:00:43.000,236,10980072,13165,0,1692842442,13121.072472959997,70.81055472000298,53538.7279284
2023-08-24,02:00:44.000,236,10980076,13245,0,1692842443,13121.032055099997,70.79645646000426,53538.71395416
2023-08-24,02:00:45.000,236,10980080,13285,0,1692842444,13121.045527720002,70.79645646000426,53538.70696704
2023-08-24,02:00:46.000,236,10980060,13645,0,1692842445,13121.085945580002,70.78235819999827,53538.699979920006
2023-08-24,02:00:47.000,236,10980065,13485,0,1692842446,13121.072472959997,70.7894073300049,53538.74190264001
2023-08-24,02:00:48.000,236,10980099,13285,0,1692842447,13121.106154510002,70.7612108100002,53538.74190264001
2023-08-24,02:00:49.000,236,10980058,13405,0,1692842448,13121.160044989992,70.78235819999827,53538.80478672
2023-08-24,02:00:50.000,236,10980070,13085,0,1692842449,13121.240880709993,70.7612108100002,53538.86068368001
2023-08-24,02:00:51.000,236,10980100,13245,0,1692842450,13121.220671779993,70.73301429000276,53538.83972232001
2023-08-24,02:00:52.000,236,10980081,13285,0,1692842451,13121.133099749997,70.7259651600034,53538.76985112001
2023-08-24,02:00:53.000,236,10980062,13485,0,1692842452,13121.160044989992,70.74006342000212,53538.77683824
2023-08-24,02:00:54.000,236,10980069,13525,0,1692842453,13121.254353329998,70.69071950999933,53538.80478672
2023-08-24,02:00:55.000,236,10980026,13525,0,1692842454,13121.240880709993,70.7259651600034,53538.797799600005
2023-08-24,02:00:56.000,236,10980075,13245,0,1692842455,13121.227408090002,70.7259651600034,53538.76985112001
2023-08-24,02:00:57.000,236,10980098,13245,0,1692842456,13121.247617020003,70.71186690000468,53538.80478672
2023-08-24,02:00:58.000,236,10980080,13605,0,1692842457,13121.328452739988,70.71186690000468,53538.82574808
2023-08-24,02:00:59.000,236,10980076,13085,0,1692842458,13121.328452739988,70.69776863999869,53538.86068368001
2023-08-24,02:01:00.000,236,10980065,13005,0,1692842459,13121.301507499993,70.68367037999997,53538.86068368001
2023-08-24,02:01:01.000,236,10980106,13285,0,1692842460,13121.362134289993,70.73301429000276,53538.88164504
2023-08-24,02:01:02.000,236,10980062,13085,0,1692842461,13121.375606909998,70.74006342000212,53538.86068368001
2023-08-24,02:01:03.000,236,10980052,13005,0,1692842462,13121.395815839998,70.71891603000404,53538.94452912
2023-08-24,02:01:04.000,236,10980033,13245,0,1692842463,13121.436233699998,70.71891603000404,53538.95151624
2023-08-24,02:01:05.000,236,10980055,13085,0,1692842464,13121.416024769998,70.7259651600034,53538.986451840006
2023-08-24,02:01:06.000,236,10980062,13005,0,1692842465,13121.395815839998,70.74006342000212,53538.90959352001
2023-08-24,02:01:07.000,236,10980077,13405,0,1692842466,13121.436233699998,70.73301429000276,53538.92356776
2023-08-24,02:01:08.000,236,10980030,13205,0,1692842467,13121.490124179989,70.75416168000083,53538.89561928
2023-08-24,02:01:09.000,236,10980078,13565,0,1692842468,13121.429497389989,70.7612108100002,53538.95151624
2023-08-24,02:01:10.000,236,10980115,13205,0,1692842469,13121.517069419999,70.73301429000276,53538.986451840006
2023-08-24,02:01:11.000,236,10980041,13245,0,1692842470,13121.496860489999,70.7612108100002,53539.014400320004
2023-08-24,02:01:12.000,236,10980052,12925,0,1692842471,13121.537278349999,70.73301429000276,53539.00741320001
2023-08-24,02:01:13.000,236,10980067,13325,0,1692842472,13121.476651559999,70.7612108100002,53539.02837456001
2023-08-24,02:01:14.000,236,10980075,13125,0,1692842473,13121.517069419999,70.76825993999955,53538.95151624
2023-08-24,02:01:15.000,236,10980062,13085,0,1692842474,13121.55075096999,70.78235819999827,53538.97946472001
2023-08-24,02:01:16.000,236,10980074,12885,0,1692842475,13121.530542039989,70.78235819999827,53538.9724776
2023-08-24,02:01:17.000,236,10980068,13605,0,1692842476,13121.564223589994,70.78235819999827,53538.986451840006
2023-08-24,02:01:18.000,236,10980057,13005,0,1692842477,13121.510333109989,70.81055472000298,53538.95151624
2023-08-24,02:01:19.000,236,10980042,12845,0,1692842478,13121.523805729994,70.79645646000426,53538.965490480005
2023-08-24,02:01:20.000,236,10980048,12925,0,1692842479,13121.61137775999,70.77530906999891,53539.00042608
2023-08-24,02:01:21.000,236,10980051,13245,0,1692842480,13121.57095989999,70.77530906999891,53539.02138744
2023-08-24,02:01:22.000,236,10980024,13325,0,1692842481,13121.577696209999,70.7894073300049,53538.97946472001
2023-08-24,02:01:23.000,236,10980090,13045,0,1692842482,13121.61811407,70.77530906999891,53539.02837456001
2023-08-24,02:01:24.000,236,10980090,13125,0,1692842483,13121.624850379994,70.81760385000234,53539.02837456001
2023-08-24,02:01:25.000,236,10980075,13445,0,1692842484,13121.597905139999,70.83170211000106,53538.93754200001
2023-08-24,02:01:26.000,236,10980051,13445,0,1692842485,13121.597905139999,70.7894073300049,53538.9724776
2023-08-24,02:01:27.000,236,10980062,13205,0,1692842486,13121.57095989999,70.83170211000106,53539.02837456001
2023-08-24,02:01:28.000,236,10980089,13165,0,1692842487,13121.665268239994,70.83170211000106,53539.10523288001
2023-08-24,02:01:29.000,236,10980039,13085,0,1692842488,13121.638323,70.84580036999978,53539.00741320001
2023-08-24,02:01:30.000,236,10980094,12885,0,1692842489,13121.685477169995,70.86694775999786,53539.07728440001
2023-08-24,02:01:31.000,236,10980073,13085,0,1692842490,13121.638323,70.87399689000449,53539.035361680006
2023-08-24,02:01:32.000,236,10980046,12965,0,1692842491,13121.624850379994,70.89514428000257,53539.02837456001
2023-08-24,02:01:33.000,236,10980068,13085,0,1692842492,13121.67874086,70.87399689000449,53539.07029728
2023-08-24,02:01:34.000,236,10980058,13165,0,1692842493,13121.65179561999,70.83875124000042,53539.09824576
2023-08-24,02:01:35.000,236,10980068,13245,0,1692842494,13121.61137775999,70.8598986299985,53539.04933592
2023-08-24,02:01:36.000,236,10980037,13485,0,1692842495,13121.67874086,70.88104602000385,53539.11920712
2023-08-24,02:01:37.000,236,10980027,13045,0,1692842496,13121.638323,70.87399689000449,53539.084271520005
2023-08-24,02:01:38.000,236,10980056,13005,0,1692842497,13121.69221347999,70.86694775999786,53539.133181360005
2023-08-24,02:01:39.000,236,10980074,13005,0,1692842498,13121.69221347999,70.8598986299985,53539.10523288001
2023-08-24,02:01:40.000,236,10980060,13285,0,1692842499,13121.69894979,70.90924254000129,53539.14016848
2023-08-24,02:01:41.000,236,10980046,13205,0,1692842500,13121.645059309994,70.90924254000129,53539.035361680006
2023-08-24,02:01:42.000,236,10980068,13205,0,1692842501,13121.67874086,70.9233408,53539.07728440001
2023-08-24,02:01:43.000,236,10980091,13085,0,1692842502,13121.75284026999,70.9233408,53539.133181360005
2023-08-24,02:01:44.000,236,10980052,13085,0,1692842503,13121.705686099995,70.93743905999872,53539.09125864
2023-08-24,02:01:45.000,236,10980040,13165,0,1692842504,13121.71242240999,70.9233408,53539.07728440001
2023-08-24,02:01:46.000,236,10980064,13165,0,1692842505,13121.786521819995,70.90219341000193,53539.11920712
2023-08-24,02:01:47.000,236,10980105,13245,0,1692842506,13121.75957658,70.91629167000065,53539.09824576
2023-08-24,02:01:48.000,236,10980039,13085,0,1692842507,13121.685477169995,70.9233408,53539.035361680006
2023-08-24,02:01:49.000,236,10980099,13285,0,1692842508,13121.73936765,70.9233408,53538.99343896
2023-08-24,02:01:50.000,236,10980033,13125,0,1692842509,13121.746103959995,70.9233408,53539.10523288001
2023-08-24,02:01:51.000,236,10980084,13205,0,1692842510,13121.73263133999,70.93743905999872,53539.11920712
2023-08-24,02:01:52.000,236,10980053,13205,0,1692842511,13121.73263133999,70.95858645000408,53539.12619424001
2023-08-24,02:01:53.000,236,10980121,13165,0,1692842512,13121.81346705999,70.91629167000065,53539.133181360005
2023-08-24,02:01:54.000,236,10980021,13205,0,1692842513,13121.83367598999,70.9726847100028,53539.11920712
2023-08-24,02:01:55.000,236,10980041,13245,0,1692842514,13121.806730749995,70.94448818999808,53539.14016848
2023-08-24,02:01:56.000,236,10980115,13325,0,1692842515,13121.826939679995,70.93038992999936,53539.09125864
2023-08-24,02:01:57.000,236,10980022,13165,0,1692842516,13121.77304919999,70.95858645000408,53539.07728440001
2023-08-24,02:01:58.000,236,10980083,12925,0,1692842517,13121.826939679995,70.93038992999936,53539.16112984
2023-08-24,02:01:59.000,236,10980082,13165,0,1692842518,13121.81346705999,70.95153732000472,53539.133181360005
2023-08-24,02:02:00.000,236,10980074,13085,0,1692842519,13121.93472063999,70.95153732000472,53539.24497528001
2023-08-24,02:02:01.000,236,10980061,13445,0,1692842520,13121.92124802,70.93743905999872,53539.22401392001
2023-08-24,02:02:02.000,236,10980058,12965,0,1692842521,13121.867357539995,70.91629167000065,53539.2170268
2023-08-24,02:02:03.000,236,10980050,12965,0,1692842522,13121.89430277999,70.94448818999808,53539.23798816
2023-08-24,02:02:04.000,236,10980057,12965,0,1692842523,13121.92124802,70.96563558000344,53539.26593664
2023-08-24,02:02:05.000,236,10980101,13245,0,1692842524,13121.89430277999,70.98678297000151,53539.203052560006
2023-08-24,02:02:06.000,236,10980061,13285,0,1692842525,13121.927984329996,71.00088123000023,53539.25894952
2023-08-24,02:02:07.000,236,10980069,13325,0,1692842526,13121.90103909,71.0361268800043,53539.24497528001
2023-08-24,02:02:08.000,236,10980020,13365,0,1692842527,13121.97513849999,71.02202861999831,53539.31484648001
2023-08-24,02:02:09.000,236,10980074,13285,0,1692842528,13121.95492956999,71.02907774999767,53539.26593664
2023-08-24,02:02:10.000,236,10980074,12965,0,1692842529,13121.968402189996,71.02907774999767,53539.321833600006
2023-08-24,02:02:11.000,236,10980054,13285,0,1692842530,13121.96166588,71.0361268800043,53539.27991088
2023-08-24,02:02:12.000,236,10980103,13005,0,1692842531,13121.92124802,71.05022514000302,53539.24497528001
2023-08-24,02:02:13.000,236,10980049,13285,0,1692842532,13121.968402189996,71.08547078999982,53539.26593664
2023-08-24,02:02:14.000,236,10980072,13285,0,1692842533,13121.94145695,71.06432340000174,53539.27991088
2023-08-24,02:02:15.000,236,10980073,13045,0,1692842534,13121.97513849999,71.1066181799979,53539.23100104
2023-08-24,02:02:16.000,236,10980027,13125,0,1692842535,13121.93472063999,71.1066181799979,53539.23100104
2023-08-24,02:02:17.000,236,10980072,13285,0,1692842536,13121.96166588,71.06432340000174,53539.33580784
2023-08-24,02:02:18.000,236,10980076,13245,0,1692842537,13121.96166588,71.1066181799979,53539.39170480001
2023-08-24,02:02:19.000,236,10980040,13085,0,1692842538,13121.97513849999,71.07842166000046,53539.286898
2023-08-24,02:02:20.000,236,10980068,13325,0,1692842539,13121.948193259996,71.07842166000046,53539.30785936
2023-08-24,02:02:21.000,236,10980031,13325,0,1692842540,13121.97513849999,71.09956904999854,53539.27292376001
2023-08-24,02:02:22.000,236,10980038,13165,0,1692842541,13121.95492956999,71.0713725300011,53539.32882072
2023-08-24,02:02:23.000,236,10980071,13205,0,1692842542,13121.948193259996,71.09956904999854,53539.23798816
2023-08-24,02:02:24.000,236,10980068,13285,0,1692842543,13121.96166588,71.0713725300011,53539.33580784
2023-08-24,02:02:25.000,236,10980055,12925,0,1692842544,13121.97513849999,71.11366731000453,53539.30785936
2023-08-24,02:02:26.000,236,10980081,13125,0,1692842545,13121.94145695,71.13481470000261,53539.349782080004
2023-08-24,02:02:27.000,236,10979959,13045,0,1692842546,13121.867357539995,71.16301122000004,53539.23798816
2023-08-24,02:02:28.000,236,10980081,13205,0,1692842547,13121.91451170999,71.14186383000197,53539.36375632001
2023-08-24,02:02:29.000,236,10980087,13045,0,1692842548,13121.89430277999,71.1700603499994,53539.27292376001
2023-08-24,02:02:30.000,236,10980069,12725,0,1692842549,13121.88083016,71.1066181799979,53539.349782080004
2023-08-24,02:02:31.000,236,10980050,13285,0,1692842550,13121.847148609995,71.14891296000133,53539.286898
2023-08-24,02:02:32.000,236,10980076,13205,0,1692842551,13121.887566469995,71.14891296000133,53539.349782080004
2023-08-24,02:02:33.000,236,10980044,12965,0,1692842552,13121.88083016,71.19120774000476,53539.370743440006
2023-08-24,02:02:34.000,236,10980083,13245,0,1692842553,13121.79999444,71.12776557000325,53539.33580784
2023-08-24,02:02:35.000,236,10980056,13165,0,1692842554,13121.79325812999,71.11366731000453,53539.33580784
2023-08-24,02:02:36.000,236,10980109,13125,0,1692842555,13121.806730749995,71.12071644000389,53539.36375632001
2023-08-24,02:02:37.000,236,10980082,13325,0,1692842556,13121.75957658,71.13481470000261,53539.36375632001
2023-08-24,02:02:38.000,236,10980015,13285,0,1692842557,13121.71915872,71.18415860999812,53539.26593664
2023-08-24,02:02:39.000,236,10980053,13165,0,1692842558,13121.79325812999,71.16301122000004,53539.39170480001
2023-08-24,02:02:40.000,236,10980025,13085,0,1692842559,13121.79325812999,71.14186383000197,53539.44760176
2023-08-24,02:02:41.000,236,10980049,13125,0,1692842560,13121.75284026999,71.18415860999812,53539.32882072
2023-08-24,02:02:42.000,236,10980069,13285,0,1692842561,13121.69894979,71.18415860999812,53539.37773056
2023-08-24,02:02:43.000,236,10980021,13045,0,1692842562,13121.75284026999,71.18415860999812,53539.36375632001
2023-08-24,02:02:44.000,236,10980102,13285,0,1692842563,13121.73263133999,71.16301122000004,53539.34279496001
2023-08-24,02:02:45.000,236,10980089,13085,0,1692842564,13121.705686099995,71.1700603499994,53539.3567692
2023-08-24,02:02:46.000,236,10980060,13285,0,1692842565,13121.59116882999,71.18415860999812,53539.23100104
2023-08-24,02:02:47.000,236,10980053,13125,0,1692842566,13121.71915872,71.23350252000091,53539.36375632001
2023-08-24,02:02:48.000,236,10980079,13245,0,1692842567,13121.75284026999,71.15596209000068,53539.370743440006
2023-08-24,02:02:49.000,236,10980055,13285,0,1692842568,13121.685477169995,71.19825687000412,53539.31484648001
2023-08-24,02:02:50.000,236,10980073,13525,0,1692842569,13121.705686099995,71.19120774000476,53539.37773056
2023-08-24,02:02:51.000,236,10980078,13165,0,1692842570,13121.69221347999,71.2194042600022,53539.31484648001
2023-08-24,02:02:52.000,236,10980046,13445,0,1692842571,13121.665268239994,71.16301122000004,53539.39170480001
2023-08-24,02:02:53.000,236,10980057,13325,0,1692842572,13121.584432519994,71.20530600000347,53539.30785936
2023-08-24,02:02:54.000,236,10980054,13205,0,1692842573,13121.597905139999,71.22645339000155,53539.34279496001
2023-08-24,02:02:55.000,236,10980051,13285,0,1692842574,13121.69221347999,71.22645339000155,53539.39869192
2023-08-24,02:02:56.000,236,10980044,13285,0,1692842575,13121.67200454999,71.21235513000283,53539.38471768
2023-08-24,02:02:57.000,236,10980064,13445,0,1692842576,13121.624850379994,71.21235513000283,53539.41266616001
2023-08-24,02:02:58.000,236,10980107,13325,0,1692842577,13121.59116882999,71.24055165000027,53539.370743440006
2023-08-24,02:02:59.000,236,10980042,12765,0,1692842578,13121.61811407,71.23350252000091,53539.34279496001
2023-08-24,02:03:00.000,236,10980026,12925,0,1692842579,13121.63158668999,71.24760077999963,53539.4266404
2023-08-24,02:03:01.000,236,10980099,13325,0,1692842580,13121.557487279999,71.26169903999835,53539.3567692
2023-08-24,02:03:02.000,236,10980076,13165,0,1692842581,13121.61137775999,71.22645339000155,53539.46157600001
2023-08-24,02:03:03.000,236,10980017,13205,0,1692842582,13121.57095989999,71.25464990999899,53539.33580784
2023-08-24,02:03:04.000,236,10980084,13285,0,1692842583,13121.597905139999,71.25464990999899,53539.46157600001
2023-08-24,02:03:05.000,236,10980058,13365,0,1692842584,13121.510333109989,71.2687481699977,53539.39170480001
2023-08-24,02:03:06.000,236,10980102,13325,0,1692842585,13121.55075096999,71.26169903999835,53539.44061464001
2023-08-24,02:03:07.000,236,10980072,13125,0,1692842586,13121.544014659994,71.29694469000242,53539.46157600001
2023-08-24,02:03:08.000,236,10980033,13085,0,1692842587,13121.496860489999,71.28989556000306,53539.48253736001
2023-08-24,02:03:09.000,236,10980124,13085,0,1692842588,13121.517069419999,71.2828464300037,53539.45458888
2023-08-24,02:03:10.000,236,10980069,13405,0,1692842589,13121.456442629998,71.29694469000242,53539.419653280005
2023-08-24,02:03:11.000,236,10980058,13285,0,1692842590,13121.436233699998,71.32514120999986,53539.38471768
2023-08-24,02:03:12.000,236,10980046,12925,0,1692842591,13121.449706319989,71.2828464300037,53539.44061464001
2023-08-24,02:03:13.000,236,10980055,13085,0,1692842592,13121.449706319989,71.30399382000178,53539.47555024
2023-08-24,02:03:14.000,236,10980092,13285,0,1692842593,13121.402552149993,71.29694469000242,53539.39869192
2023-08-24,02:03:15.000,236,10980064,12925,0,1692842594,13121.267825950003,71.29694469000242,53539.31484648001
2023-08-24,02:03:16.000,236,10980081,13245,0,1692842595,13121.321716429993,71.30399382000178,53539.39869192
2023-08-24,02:03:17.000,236,10980029,13285,0,1692842596,13121.314980119998,71.32514120999986,53539.40567904
2023-08-24,02:03:18.000,236,10980024,13285,0,1692842597,13121.281298569993,71.28989556000306,53539.38471768
2023-08-24,02:03:19.000,236,10980082,13085,0,1692842598,13121.281298569993,71.30399382000178,53539.41266616001
2023-08-24,02:03:20.000,236,10980060,13285,0,1692842599,13121.261089639993,71.28989556000306,53539.44061464001
2023-08-24,02:03:21.000,236,10980089,13125,0,1692842600,13121.234144399998,71.30399382000178,53539.370743440006
2023-08-24,02:03:22.000,236,10980057,12885,0,1692842601,13121.234144399998,71.29694469000242,53539.41266616001
2023-08-24,02:03:23.000,236,10980110,13325,0,1692842602,13121.180253919993,71.30399382000178,53539.36375632001
2023-08-24,02:03:24.000,236,10980100,13045,0,1692842603,13121.166781300002,71.3180920800005,53539.370743440006
2023-08-24,02:03:25.000,236,10980074,13365,0,1692842604,13121.166781300002,71.33219033999922,53539.44760176
2023-08-24,02:03:26.000,236,10980073,13165,0,1692842605,13121.153308679997,71.32514120999986,53539.45458888
2023-08-24,02:03:27.000,236,10980108,12725,0,1692842606,13121.092681889997,71.37448512000265,53539.41266616001
2023-08-24,02:03:28.000,236,10980080,12925,0,1692842607,13121.092681889997,71.33219033999922,53539.41266616001
2023-08-24,02:03:29.000,236,10980091,12965,0,1692842608,13121.092681889997,71.36743599000329,53539.39869192
2023-08-24,02:03:30.000,236,10980098,13485,0,1692842609,13121.085945580002,71.33923946999857,53539.45458888
2023-08-24,02:03:31.000,236,10980059,12965,0,1692842610,13120.991637239997,71.33219033999922,53539.31484648001
2023-08-24,02:03:32.000,236,10980074,13085,0,1692842611,13121.065736650002,71.34628859999793,53539.419653280005
2023-08-24,02:03:33.000,236,10980066,13045,0,1692842612,13121.005109860002,71.38858338000136,53539.3567692
2023-08-24,02:03:34.000,236,10980061,13165,0,1692842613,13120.944483070001,71.33923946999857,53539.321833600006
2023-08-24,02:03:35.000,236,10980057,13285,0,1692842614,13120.944483070001,71.38858338000136,53539.43362752
2023-08-24,02:03:36.000,236,10980074,13445,0,1692842615,13120.991637239997,71.32514120999986,53539.44061464001
2023-08-24,02:03:37.000,236,10980065,13485,0,1692842616,13120.971428309997,71.381534250002,53539.43362752
2023-08-24,02:03:38.000,236,10980072,13245,0,1692842617,13120.964692000001,71.38858338000136,53539.44061464001
2023-08-24,02:03:39.000,236,10980073,13405,0,1692842618,13120.870383659996,71.381534250002,53539.370743440006
2023-08-24,02:03:40.000,236,10980092,13485,0,1692842619,13120.883856280001,71.39563251000072,53539.34279496001
2023-08-24,02:03:41.000,236,10980049,12965,0,1692842620,13120.809756869996,71.38858338000136,53539.36375632001
2023-08-24,02:03:42.000,236,10980040,12925,0,1692842621,13120.769339009996,71.35333773000457,53539.25894952
2023-08-24,02:03:43.000,236,10980051,13285,0,1692842622,13120.789547939996,71.33923946999857,53539.349782080004
2023-08-24,02:03:44.000,236,10980071,13125,0,1692842623,13120.728921149996,71.33219033999922,53539.31484648001
2023-08-24,02:03:45.000,236,10980056,13005,0,1692842624,13120.75586638999,71.34628859999793,53539.32882072
2023-08-24,02:03:46.000,236,10980105,13125,0,1692842625,13120.67503066999,71.35333773000457,53539.300872240005
2023-08-24,02:03:47.000,236,10980105,13085,0,1692842626,13120.68176698,71.34628859999793,53539.34279496001
2023-08-24,02:03:48.000,236,10980086,13085,0,1692842627,13120.64134912,71.32514120999986,53539.300872240005
2023-08-24,02:03:49.000,236,10980059,13205,0,1692842628,13120.587458639995,71.35333773000457,53539.2170268
2023-08-24,02:03:50.000,236,10980080,13205,0,1692842629,13120.61440387999,71.3180920800005,53539.32882072
2023-08-24,02:03:51.000,236,10980061,13325,0,1692842630,13120.59419494999,71.34628859999793,53539.31484648001
2023-08-24,02:03:52.000,236,10980054,13245,0,1692842631,13120.61440387999,71.33923946999857,53539.286898
2023-08-24,02:03:53.000,236,10980094,13325,0,1692842632,13120.57398601999,71.36038686000393,53539.29388512001
2023-08-24,02:03:54.000,236,10980058,13085,0,1692842633,13120.506622919995,71.33219033999922,53539.19606544001
2023-08-24,02:03:55.000,236,10980082,13245,0,1692842634,13120.51335922999,71.35333773000457,53539.22401392001
2023-08-24,02:03:56.000,236,10980029,13085,0,1692842635,13120.53356815999,71.3180920800005,53539.29388512001
2023-08-24,02:03:57.000,236,10980061,13125,0,1692842636,13120.43252350999,71.34628859999793,53539.31484648001
2023-08-24,02:03:58.000,236,10980091,13285,0,1692842637,13120.43252350999,71.34628859999793,53539.29388512001
2023-08-24,02:03:59.000,236,10980097,13365,0,1692842638,13120.445996129994,71.40268164000008,53539.26593664
2023-08-24,02:04:00.000,236,10980046,12965,0,1692842639,13120.41905089,71.381534250002,53539.182091200004
2023-08-24,02:04:01.000,236,10980085,13365,0,1692842640,13120.405578269994,71.33923946999857,53539.286898
2023-08-24,02:04:02.000,236,10980052,13605,0,1692842641,13120.324742549994,71.33219033999922,53539.203052560006
2023-08-24,02:04:03.000,236,10980093,13085,0,1692842642,13120.304533619994,71.37448512000265,53539.25894952
2023-08-24,02:04:04.000,236,10980051,13205,0,1692842643,13120.291060999989,71.35333773000457,53539.22401392001
2023-08-24,02:04:05.000,236,10980067,13085,0,1692842644,13120.230434209989,71.381534250002,53539.19606544001
2023-08-24,02:04:06.000,236,10980024,12885,0,1692842645,13120.183280039993,71.34628859999793,53539.133181360005
2023-08-24,02:04:07.000,236,10980039,13045,0,1692842646,13120.142862179993,71.36038686000393,53539.154142720006
2023-08-24,02:04:08.000,236,10980068,12685,0,1692842647,13120.115916939998,71.33923946999857,53539.10523288001
2023-08-24,02:04:09.000,236,10980069,13325,0,1692842648,13120.163071109993,71.37448512000265,53539.21003968
2023-08-24,02:04:10.000,236,10980058,13165,0,1692842649,13120.149598489988,71.35333773000457,53539.19606544001
2023-08-24,02:04:11.000,236,10980010,13085,0,1692842650,13120.068762770003,71.36038686000393,53539.17510408001
2023-08-24,02:04:12.000,236,10980062,13245,0,1692842651,13120.028344910002,71.36038686000393,53539.09824576
2023-08-24,02:04:13.000,236,10980082,13125,0,1692842652,13119.981190739993,71.35333773000457,53539.07029728
2023-08-24,02:04:14.000,236,10980018,13285,0,1692842653,13120.041817529993,71.3180920800005,53539.14016848
2023-08-24,02:04:15.000,236,10980073,13405,0,1692842654,13119.981190739993,71.33219033999922,53539.09125864
2023-08-24,02:04:16.000,236,10980066,13365,0,1692842655,13120.008135980002,71.36743599000329,53539.12619424001
2023-08-24,02:04:17.000,236,10980053,13245,0,1692842656,13119.947509190002,71.37448512000265,53539.10523288001
2023-08-24,02:04:18.000,236,10980064,12965,0,1692842657,13119.967718120002,71.33923946999857,53539.11920712
2023-08-24,02:04:19.000,236,10980078,13285,0,1692842658,13119.920563949992,71.36038686000393,53539.09824576
2023-08-24,02:04:20.000,236,10980083,13245,0,1692842659,13119.900355019992,71.33219033999922,53539.04933592
2023-08-24,02:04:21.000,236,10980078,13365,0,1692842660,13119.880146089992,71.2828464300037,53539.0423488
2023-08-24,02:04:22.000,236,10980033,13365,0,1692842661,13119.900355019992,71.28989556000306,53539.00741320001
2023-08-24,02:04:23.000,236,10980087,13005,0,1692842662,13119.819519299992,71.28989556000306,53538.97946472001
2023-08-24,02:04:24.000,236,10980088,13085,0,1692842663,13119.812782989997,71.31104295000114,53539.00741320001
2023-08-24,02:04:25.000,236,10980070,13245,0,1692842664,13119.853200849997,71.32514120999986,53539.05632304001
2023-08-24,02:04:26.000,236,10980062,13285,0,1692842665,13119.839728229992,71.30399382000178,53539.02138744
2023-08-24,02:04:27.000,236,10980045,13125,0,1692842666,13119.772365129997,71.28989556000306,53539.02837456001
2023-08-24,02:04:28.000,236,10980084,13085,0,1692842667,13119.752156199997,71.2828464300037,53539.00042608
2023-08-24,02:04:29.000,236,10980040,13005,0,1692842668,13119.738683579992,71.30399382000178,53538.93055488
2023-08-24,02:04:30.000,236,10980089,13165,0,1692842669,13119.725210960001,71.28989556000306,53538.965490480005
2023-08-24,02:04:31.000,236,10980094,12965,0,1692842670,13119.691529409996,71.29694469000242,53538.92356776
2023-08-24,02:04:32.000,236,10980048,13365,0,1692842671,13119.772365129997,71.24760077999963,53539.00741320001
2023-08-24,02:04:33.000,236,10980062,13525,0,1692842672,13119.745419890001,71.28989556000306,53539.0423488
2023-08-24,02:04:34.000,236,10980097,13285,0,1692842673,13119.731947269996,71.24055165000027,53539.00741320001
2023-08-24,02:04:35.000,236,10980076,13205,0,1692842674,13119.644375240001,71.25464990999899,53538.867670800006
2023-08-24,02:04:36.000,236,10980058,13045,0,1692842675,13119.698265719991,71.28989556000306,53538.85369656
2023-08-24,02:04:37.000,236,10980046,13045,0,1692842676,13119.657847859991,71.26169903999835,53538.9724776
2023-08-24,02:04:38.000,236,10980091,13285,0,1692842677,13119.58374845,71.28989556000306,53538.83972232001
2023-08-24,02:04:39.000,236,10980086,13365,0,1692842678,13119.630902619996,71.2828464300037,53538.93754200001
2023-08-24,02:04:40.000,236,10980111,13045,0,1692842679,13119.62416631,71.24055165000027,53538.88863216001
2023-08-24,02:04:41.000,236,10980150,13125,0,1692842680,13119.58374845,71.23350252000091,53538.86068368001
2023-08-24,02:04:42.000,236,10980052,13205,0,1692842681,13119.590484759996,71.2194042600022,53538.846709440004
2023-08-24,02:04:43.000,236,10980153,13125,0,1692842682,13119.55680320999,71.23350252000091,53538.85369656
2023-08-24,02:04:44.000,236,10980113,13205,0,1692842683,13119.56353952,71.24055165000027,53538.83972232001
2023-08-24,02:04:45.000,236,10980048,13165,0,1692842684,13119.489440109995,71.24760077999963,53538.846709440004
2023-08-24,02:04:46.000,236,10980057,13485,0,1692842685,13119.54333059,71.26169903999835,53538.81177384001
2023-08-24,02:04:47.000,236,10980051,13245,0,1692842686,13119.529857969996,71.24055165000027,53538.89561928
2023-08-24,02:04:48.000,236,10980094,13245,0,1692842687,13119.550066899996,71.20530600000347,53538.90959352001
2023-08-24,02:04:49.000,236,10980077,13325,0,1692842688,13119.509649039996,71.19120774000476,53538.8327352
2023-08-24,02:04:50.000,236,10980083,12925,0,1692842689,13119.50291273,71.2194042600022,53538.797799600005
2023-08-24,02:04:51.000,236,10980067,13125,0,1692842690,13119.46249487,71.19825687000412,53538.846709440004
2023-08-24,02:04:52.000,236,10980054,13005,0,1692842691,13119.36145022,71.1700603499994,53538.7279284
2023-08-24,02:04:53.000,236,10980135,12965,0,1692842692,13119.36145022,71.18415860999812,53538.73491552
2023-08-24,02:04:54.000,236,10980061,13285,0,1692842693,13119.35471390999,71.20530600000347,53538.7279284
2023-08-24,02:04:55.000,236,10980091,13205,0,1692842694,13119.38165915,71.20530600000347,53538.75587688
2023-08-24,02:04:56.000,236,10980046,13285,0,1692842695,13119.368186529995,71.20530600000347,53538.77683824
2023-08-24,02:04:57.000,236,10980073,13205,0,1692842696,13119.307559739995,71.19825687000412,53538.748889760005
2023-08-24,02:04:58.000,236,10980065,13165,0,1692842697,13119.327768669995,71.1700603499994,53538.75587688
2023-08-24,02:04:59.000,236,10980089,12965,0,1692842698,13119.32103236,71.12776557000325,53538.74190264001
2023-08-24,02:05:00.000,236,10980058,13165,0,1692842699,13119.29408711999,71.17710947999876,53538.72094128001
2023-08-24,02:05:01.000,236,10980099,13085,0,1692842700,13119.23346032999,71.14186383000197,53538.75587688
2023-08-24,02:05:02.000,236,10980072,13205,0,1692842701,13119.19977878,71.16301122000004,53538.63709584
2023-08-24,02:05:03.000,236,10980028,12885,0,1692842702,13119.17956985,71.15596209000068,53538.6580572
2023-08-24,02:05:04.000,236,10980063,13005,0,1692842703,13119.25366925999,71.13481470000261,53538.762864
2023-08-24,02:05:05.000,236,10980074,13205,0,1692842704,13119.246932949995,71.09956904999854,53538.77683824
2023-08-24,02:05:06.000,236,10980105,12845,0,1692842705,13119.19304246999,71.13481470000261,53538.67203144001
2023-08-24,02:05:07.000,236,10980079,13205,0,1692842706,13119.15262460999,71.13481470000261,53538.67203144001
2023-08-24,02:05:08.000,236,10980109,13005,0,1692842707,13119.118943059999,71.12776557000325,53538.70696704
2023-08-24,02:05:09.000,236,10980067,13245,0,1692842708,13119.145888299994,71.15596209000068,53538.64408296001
2023-08-24,02:05:10.000,236,10980043,13085,0,1692842709,13119.118943059999,71.09956904999854,53538.60914736
2023-08-24,02:05:11.000,236,10980062,13285,0,1692842710,13119.011162099989,71.13481470000261,53538.53927616
2023-08-24,02:05:12.000,236,10980082,13445,0,1692842711,13119.058316269999,71.07842166000046,53538.60914736
2023-08-24,02:05:13.000,236,10980041,13245,0,1692842712,13119.091997819989,71.08547078999982,53538.63709584
2023-08-24,02:05:14.000,236,10980052,13205,0,1692842713,13119.105470439994,71.09251991999918,53538.6580572
2023-08-24,02:05:15.000,236,10980088,13005,0,1692842714,13119.071788889989,71.08547078999982,53538.59517312
2023-08-24,02:05:16.000,236,10980066,13125,0,1692842715,13119.011162099989,71.09956904999854,53538.52530192001
2023-08-24,02:05:17.000,236,10980058,13445,0,1692842716,13119.024634719994,71.0713725300011,53538.55325040001
2023-08-24,02:05:18.000,236,10980035,13125,0,1692842717,13119.017898409998,71.08547078999982,53538.56023752
2023-08-24,02:05:19.000,236,10980084,13085,0,1692842718,13119.038107339999,71.07842166000046,53538.56722464
2023-08-24,02:05:20.000,236,10980068,12885,0,1692842719,13119.044843649994,71.04317601000366,53538.588186
2023-08-24,02:05:21.000,236,10980078,13045,0,1692842720,13119.017898409998,71.0713725300011,53538.57421176001
2023-08-24,02:05:22.000,236,10980100,13005,0,1692842721,13119.011162099989,71.0361268800043,53538.55325040001
2023-08-24,02:05:23.000,236,10980078,13045,0,1692842722,13118.977480549998,71.02202861999831,53538.511327680004
2023-08-24,02:05:24.000,236,10980067,13365,0,1692842723,13118.970744239989,71.0361268800043,53538.47639208001
2023-08-24,02:05:25.000,236,10980028,13365,0,1692842724,13118.957271619998,71.00088123000023,53538.462417840004
2023-08-24,02:05:26.000,236,10980043,13445,0,1692842725,13118.970744239989,71.00793035999959,53538.53927616
2023-08-24,02:05:27.000,236,10980125,13125,0,1692842726,13118.923590069993,71.01497948999895,53538.4484436
2023-08-24,02:05:28.000,236,10980104,13485,0,1692842727,13118.950535309988,71.00088123000023,53538.462417840004
2023-08-24,02:05:29.000,236,10980053,13085,0,1692842728,13119.004425789994,70.97973384000215,53538.56023752
2023-08-24,02:05:30.000,236,10980067,13125,0,1692842729,13118.943798999993,70.9726847100028,53538.50434056001
2023-08-24,02:05:31.000,236,10980084,13125,0,1692842730,13118.957271619998,71.00793035999959,53538.532289040006
2023-08-24,02:05:32.000,236,10980059,13085,0,1692842731,13118.950535309988,71.00088123000023,53538.47639208001
2023-08-24,02:05:33.000,236,10980081,13485,0,1692842732,13118.984216859993,71.00793035999959,53538.588186
2023-08-24,02:05:34.000,236,10980084,12925,0,1692842733,13118.977480549998,70.99383210000087,53538.53927616
2023-08-24,02:05:35.000,236,10980096,13125,0,1692842734,13118.916853759998,70.9726847100028,53538.4484436
2023-08-24,02:05:36.000,236,10980070,13125,0,1692842735,13118.910117449988,71.00793035999959,53538.44145648
2023-08-24,02:05:37.000,236,10980104,13165,0,1692842736,13118.943798999993,70.99383210000087,53538.483379200006
2023-08-24,02:05:38.000,236,10980085,13325,0,1692842737,13118.977480549998,70.99383210000087,53538.56023752
2023-08-24,02:05:39.000,236,10980113,12925,0,1692842738,13118.970744239989,70.9726847100028,53538.462417840004
2023-08-24,02:05:40.000,236,10980087,12885,0,1692842739,13118.937062689998,70.99383210000087,53538.42049512
2023-08-24,02:05:41.000,236,10980103,13605,0,1692842740,13118.862963279993,70.9726847100028,53538.343636800004
2023-08-24,02:05:42.000,236,10980051,13285,0,1692842741,13118.910117449988,70.97973384000215,53538.35062392
2023-08-24,02:05:43.000,236,10980115,13565,0,1692842742,13118.937062689998,70.95858645000408,53538.38555952001
2023-08-24,02:05:44.000,236,10980082,13245,0,1692842743,13118.984216859993,71.00088123000023,53538.42748224
2023-08-24,02:05:45.000,236,10980060,13125,0,1692842744,13118.984216859993,70.95153732000472,53538.413508000005
2023-08-24,02:05:46.000,236,10980099,13125,0,1692842745,13118.916853759998,70.98678297000151,53538.35062392
2023-08-24,02:05:47.000,236,10980091,13405,0,1692842746,13118.970744239989,70.94448818999808,53538.38555952001
2023-08-24,02:05:48.000,236,10980058,13125,0,1692842747,13118.910117449988,70.93743905999872,53538.3785724
2023-08-24,02:05:49.000,236,10980040,13245,0,1692842748,13118.937062689998,70.95858645000408,53538.364598160006
2023-08-24,02:05:50.000,236,10980061,13165,0,1692842749,13118.950535309988,70.98678297000151,53538.37158528
2023-08-24,02:05:51.000,236,10980047,13325,0,1692842750,13118.883172209993,70.94448818999808,53538.28075272
2023-08-24,02:05:52.000,236,10980083,13365,0,1692842751,13118.930326379988,70.95858645000408,53538.343636800004
2023-08-24,02:05:53.000,236,10980109,13125,0,1692842752,13118.957271619998,70.94448818999808,53538.3785724
2023-08-24,02:05:54.000,236,10980098,13245,0,1692842753,13118.950535309988,70.96563558000344,53538.35062392
2023-08-24,02:05:55.000,236,10980085,13285,0,1692842754,13118.937062689998,70.9233408,53538.32267544
2023-08-24,02:05:56.000,236,10980074,13285,0,1692842755,13118.889908519988,70.97973384000215,53538.33664968001
2023-08-24,02:05:57.000,236,10980044,13085,0,1692842756,13118.889908519988,70.93743905999872,53538.23184288
2023-08-24,02:05:58.000,236,10980081,13245,0,1692842757,13118.930326379988,70.95153732000472,53538.39254664
2023-08-24,02:05:59.000,236,10980079,12925,0,1692842758,13118.937062689998,70.91629167000065,53538.364598160006
2023-08-24,02:06:00.000,236,10980089,12765,0,1692842759,13118.970744239989,70.89514428000257,53538.33664968001
2023-08-24,02:06:01.000,236,10980090,13365,0,1692842760,13118.950535309988,70.90924254000129,53538.30870120001
2023-08-24,02:06:02.000,236,10980055,13085,0,1692842761,13118.930326379988,70.93743905999872,53538.294726960004
2023-08-24,02:06:03.000,236,10980053,13285,0,1692842762,13118.950535309988,70.88104602000385,53538.294726960004
2023-08-24,02:06:04.000,236,10980078,13045,0,1692842763,13118.977480549998,70.88104602000385,53538.32966256
2023-08-24,02:06:05.000,236,10980068,13285,0,1692842764,13118.943798999993,70.88809515000321,53538.32267544
2023-08-24,02:06:06.000,236,10980048,13085,0,1692842765,13118.943798999993,70.86694775999786,53538.28075272
2023-08-24,02:06:07.000,236,10980056,13125,0,1692842766,13118.943798999993,70.87399689000449,53538.315688320006
2023-08-24,02:06:08.000,236,10980114,13085,0,1692842767,13118.977480549998,70.88104602000385,53538.343636800004
2023-08-24,02:06:09.000,236,10980080,13285,0,1692842768,13118.990953169989,70.85284949999914,53538.33664968001
2023-08-24,02:06:10.000,236,10980028,13205,0,1692842769,13118.997689479998,70.83875124000042,53538.32267544
2023-08-24,02:06:11.000,236,10980091,13325,0,1692842770,13118.990953169989,70.8598986299985,53538.294726960004
2023-08-24,02:06:12.000,236,10980089,13125,0,1692842771,13118.943798999993,70.85284949999914,53538.26677848001
2023-08-24,02:06:13.000,236,10980031,13525,0,1692842772,13118.937062689998,70.89514428000257,53538.22485576
2023-08-24,02:06:14.000,236,10980047,13205,0,1692842773,13118.977480549998,70.87399689000449,53538.30870120001
2023-08-24,02:06:15.000,236,10980091,13125,0,1692842774,13118.943798999993,70.88104602000385,53538.30171408
2023-08-24,02:06:16.000,236,10980084,12925,0,1692842775,13118.923590069993,70.91629167000065,53538.26677848001
2023-08-24,02:06:17.000,236,10980101,13205,0,1692842776,13118.950535309988,70.89514428000257,53538.22485576
2023-08-24,02:06:18.000,236,10980097,13005,0,1692842777,13118.977480549998,70.88104602000385,53538.30171408
2023-08-24,02:06:19.000,236,10980026,13245,0,1692842778,13118.950535309988,70.9233408,53538.23184288
2023-08-24,02:06:20.000,236,10980051,13125,0,1692842779,13118.977480549998,70.90924254000129,53538.26677848001
2023-08-24,02:06:21.000,236,10980050,12965,0,1692842780,13118.903381139993,70.95153732000472,53538.18293304
2023-08-24,02:06:22.000,236,10980064,12925,0,1692842781,13118.916853759998,70.95153732000472,53538.196907280006
2023-08-24,02:06:23.000,236,10980057,13125,0,1692842782,13118.930326379988,70.94448818999808,53538.2737656
2023-08-24,02:06:24.000,236,10980090,12885,0,1692842783,13118.984216859993,70.93743905999872,53538.30870120001
2023-08-24,02:06:25.000,236,10980061,13045,0,1692842784,13118.923590069993,70.91629167000065,53538.23883000001
2023-08-24,02:06:26.000,236,10980042,13045,0,1692842785,13118.889908519988,70.88809515000321,53538.175945920004
2023-08-24,02:06:27.000,236,10980036,13125,0,1692842786,13118.957271619998,70.90924254000129,53538.21088152
2023-08-24,02:06:28.000,236,10980099,13165,0,1692842787,13118.930326379988,70.89514428000257,53538.196907280006
2023-08-24,02:06:29.000,236,10980054,13125,0,1692842788,13118.910117449988,70.87399689000449,53538.175945920004
2023-08-24,02:06:30.000,236,10980085,13285,0,1692842789,13118.903381139993,70.90924254000129,53538.21088152
2023-08-24,02:06:31.000,236,10980052,13085,0,1692842790,13118.836018039998,70.90219341000193,53538.18293304
2023-08-24,02:06:32.000,236,10980074,13285,0,1692842791,13118.862963279993,70.90924254000129,53538.16895880001
2023-08-24,02:06:33.000,236,10980074,13245,0,1692842792,13118.889908519988,70.85284949999914,53538.21088152
2023-08-24,02:06:34.000,236,10980032,13285,0,1692842793,13118.896644829998,70.89514428000257,53538.2038944
2023-08-24,02:06:35.000,236,10980113,13245,0,1692842794,13118.862963279993,70.89514428000257,53538.14101032001
2023-08-24,02:06:36.000,236,10980049,13205,0,1692842795,13118.782127559993,70.8598986299985,53538.078126240005
2023-08-24,02:06:37.000,236,10980065,13045,0,1692842796,13118.775391249997,70.8598986299985,53538.09908760001
2023-08-24,02:06:38.000,236,10980070,13565,0,1692842797,13118.782127559993,70.8598986299985,53538.09210048
2023-08-24,02:06:39.000,236,10980109,13165,0,1692842798,13118.809072800002,70.8598986299985,53538.15498456
2023-08-24,02:06:40.000,236,10980114,13205,0,1692842799,13118.829281730003,70.85284949999914,53538.127036080004
2023-08-24,02:06:41.000,236,10980100,13165,0,1692842800,13118.856226969998,70.88104602000385,53538.10607472
2023-08-24,02:06:42.000,236,10980008,13205,0,1692842801,13118.782127559993,70.83170211000106,53538.09210048
2023-08-24,02:06:43.000,236,10980081,13285,0,1692842802,13118.788863870002,70.85284949999914,53538.07113912001
2023-08-24,02:06:44.000,236,10980074,13365,0,1692842803,13118.809072800002,70.83875124000042,53538.15498456
2023-08-24,02:06:45.000,236,10980019,13525,0,1692842804,13118.802336489993,70.84580036999978,53538.09210048
2023-08-24,02:06:46.000,236,10980057,12965,0,1692842805,13118.748446010002,70.90219341000193,53538.008255040004
2023-08-24,02:06:47.000,236,10980058,13765,0,1692842806,13118.802336489993,70.87399689000449,53538.064152
2023-08-24,02:06:48.000,236,10980042,13005,0,1692842807,13118.849490660003,70.8598986299985,53538.09210048
2023-08-24,02:06:49.000,236,10980082,13085,0,1692842808,13118.856226969998,70.83875124000042,53538.1340232
2023-08-24,02:06:50.000,236,10980071,13245,0,1692842809,13118.842754349993,70.84580036999978,53538.11306184
2023-08-24,02:06:51.000,236,10980115,13285,0,1692842810,13118.809072800002,70.83875124000042,53538.05017776001
2023-08-24,02:06:52.000,236,10980061,13325,0,1692842811,13118.748446010002,70.81760385000234,53537.98729368
2023-08-24,02:06:53.000,236,10980056,13165,0,1692842812,13118.815809109998,70.84580036999978,53538.01524216
2023-08-24,02:06:54.000,236,10980079,13205,0,1692842813,13118.856226969998,70.81760385000234,53538.05716488
2023-08-24,02:06:55.000,236,10980101,12965,0,1692842814,13118.869699589988,70.83170211000106,53538.09908760001
2023-08-24,02:06:56.000,236,10980078,12885,0,1692842815,13118.883172209993,70.83875124000042,53538.07113912001
2023-08-24,02:06:57.000,236,10980048,13205,0,1692842816,13118.849490660003,70.8598986299985,53538.064152
2023-08-24,02:06:58.000,236,10980082,13085,0,1692842817,13118.943798999993,70.81760385000234,53538.09210048
2023-08-24,02:06:59.000,236,10980006,13285,0,1692842818,13118.923590069993,70.86694775999786,53538.05017776001
2023-08-24,02:07:00.000,236,10980044,13205,0,1692842819,13118.916853759998,70.8246529800017,53538.05716488
2023-08-24,02:07:01.000,236,10980087,13205,0,1692842820,13118.883172209993,70.81760385000234,53538.008255040004
2023-08-24,02:07:02.000,236,10980071,13005,0,1692842821,13118.903381139993,70.83170211000106,53538.078126240005
2023-08-24,02:07:03.000,236,10980043,12845,0,1692842822,13118.977480549998,70.79645646000426,53538.08511336
2023-08-24,02:07:04.000,236,10980084,13085,0,1692842823,13118.943798999993,70.80350559000362,53538.04319064
2023-08-24,02:07:05.000,236,10980070,13205,0,1692842824,13118.984216859993,70.81760385000234,53538.1340232
2023-08-24,02:07:06.000,236,10980100,13045,0,1692842825,13119.031371029989,70.7894073300049,53538.12004896001
2023-08-24,02:07:07.000,236,10980085,13285,0,1692842826,13119.004425789994,70.80350559000362,53538.14101032001
2023-08-24,02:07:08.000,236,10980015,13245,0,1692842827,13118.964007929993,70.8246529800017,53538.01524216
2023-08-24,02:07:09.000,236,10980048,13405,0,1692842828,13118.977480549998,70.8246529800017,53538.02222928001
2023-08-24,02:07:10.000,236,10980084,13125,0,1692842829,13119.031371029989,70.81055472000298,53538.11306184
2023-08-24,02:07:11.000,236,10980082,13125,0,1692842830,13118.997689479998,70.81760385000234,53538.10607472
2023-08-24,02:07:12.000,236,10980085,12925,0,1692842831,13119.065052579994,70.81055472000298,53538.09908760001
2023-08-24,02:07:13.000,236,10980064,13005,0,1692842832,13119.118943059999,70.7894073300049,53538.14101032001
2023-08-24,02:07:14.000,236,10980116,13125,0,1692842833,13119.15262460999,70.81055472000298,53538.16197168
2023-08-24,02:07:15.000,236,10980118,12925,0,1692842834,13119.118943059999,70.7894073300049,53538.18992016001
2023-08-24,02:07:16.000,236,10980066,13245,0,1692842835,13119.071788889989,70.83875124000042,53538.127036080004
2023-08-24,02:07:17.000,236,10980076,12925,0,1692842836,13119.13241567999,70.83170211000106,53538.15498456
2023-08-24,02:07:18.000,236,10980046,13285,0,1692842837,13119.125679369994,70.8246529800017,53538.09908760001
2023-08-24,02:07:19.000,236,10980049,13445,0,1692842838,13119.145888299994,70.8246529800017,53538.12004896001
2023-08-24,02:07:20.000,236,10980058,12925,0,1692842839,13119.21998771,70.8246529800017,53538.23184288
2023-08-24,02:07:21.000,236,10980021,13445,0,1692842840,13119.19304246999,70.8246529800017,53538.18293304
2023-08-24,02:07:22.000,236,10980068,13325,0,1692842841,13119.2806145,70.83875124000042,53538.16895880001
2023-08-24,02:07:23.000,236,10980061,13045,0,1692842842,13119.226724019994,70.80350559000362,53538.18293304
2023-08-24,02:07:24.000,236,10980108,13365,0,1692842843,13119.21325139999,70.8246529800017,53538.18992016001
2023-08-24,02:07:25.000,236,10980068,13125,0,1692842844,13119.19977878,70.83875124000042,53538.175945920004
2023-08-24,02:07:26.000,236,10980127,13205,0,1692842845,13119.29408711999,70.80350559000362,53538.25280424
2023-08-24,02:07:27.000,236,10980041,13125,0,1692842846,13119.2806145,70.76825993999955,53538.245817120005
2023-08-24,02:07:28.000,236,10980104,13165,0,1692842847,13119.29408711999,70.77530906999891,53538.2737656
2023-08-24,02:07:29.000,236,10980031,13285,0,1692842848,13119.2806145,70.77530906999891,53538.245817120005
2023-08-24,02:07:30.000,236,10980034,13125,0,1692842849,13119.347977599995,70.7612108100002,53538.26677848001
2023-08-24,02:07:31.000,236,10980083,13405,0,1692842850,13119.307559739995,70.7612108100002,53538.23184288
2023-08-24,02:07:32.000,236,10980069,13645,0,1692842851,13119.347977599995,70.7259651600034,53538.2737656
2023-08-24,02:07:33.000,236,10980075,12885,0,1692842852,13119.36145022,70.74006342000212,53538.30171408
2023-08-24,02:07:34.000,236,10980072,13325,0,1692842853,13119.307559739995,70.74006342000212,53538.2038944
2023-08-24,02:07:35.000,236,10980100,13165,0,1692842854,13119.327768669995,70.74711255000148,53538.32267544
2023-08-24,02:07:36.000,236,10980040,12845,0,1692842855,13119.41534069999,70.74711255000148,53538.35761104001
2023-08-24,02:07:37.000,236,10980045,13245,0,1692842856,13119.408604389995,70.69071950999933,53538.364598160006
2023-08-24,02:07:38.000,236,10980104,13165,0,1692842857,13119.388395459995,70.70481776999804,53538.37158528
2023-08-24,02:07:39.000,236,10980050,12725,0,1692842858,13119.35471390999,70.7259651600034,53538.26677848001
2023-08-24,02:07:40.000,236,10980079,13285,0,1692842859,13119.368186529995,70.70481776999804,53538.32267544
2023-08-24,02:07:41.000,236,10980069,12765,0,1692842860,13119.40186808,70.7259651600034,53538.35761104001
2023-08-24,02:07:42.000,236,10980016,13085,0,1692842861,13119.36145022,70.74006342000212,53538.2737656
2023-08-24,02:07:43.000,236,10980042,13205,0,1692842862,13119.388395459995,70.74006342000212,53538.35761104001
2023-08-24,02:07:44.000,236,10980082,13205,0,1692842863,13119.428813319995,70.70481776999804,53538.364598160006
2023-08-24,02:07:45.000,236,10980089,13205,0,1692842864,13119.39513176999,70.7259651600034,53538.37158528
2023-08-24,02:07:46.000,236,10980068,13125,0,1692842865,13119.45575855999,70.7612108100002,53538.38555952001
2023-08-24,02:07:47.000,236,10980117,13285,0,1692842866,13119.38165915,70.7259651600034,53538.32267544
2023-08-24,02:07:48.000,236,10980055,12965,0,1692842867,13119.44228594,70.73301429000276,53538.35761104001
2023-08-24,02:07:49.000,236,10980030,12885,0,1692842868,13119.41534069999,70.74711255000148,53538.37158528
2023-08-24,02:07:50.000,236,10980052,13285,0,1692842869,13119.38165915,70.75416168000083,53538.315688320006
2023-08-24,02:07:51.000,236,10980003,13085,0,1692842870,13119.38165915,70.7612108100002,53538.30171408
2023-08-24,02:07:52.000,236,10980058,13085,0,1692842871,13119.37492283999,70.79645646000426,53538.28075272
2023-08-24,02:07:53.000,236,10980051,13165,0,1692842872,13119.47596748999,70.7259651600034,53538.38555952001
2023-08-24,02:07:54.000,236,10980016,13405,0,1692842873,13119.49617641999,70.71186690000468,53538.35761104001
2023-08-24,02:07:55.000,236,10980090,13285,0,1692842874,13119.469231179995,70.7612108100002,53538.35761104001
2023-08-24,02:07:56.000,236,10980087,13245,0,1692842875,13119.45575855999,70.7259651600034,53538.364598160006
2023-08-24,02:07:57.000,236,10980031,13285,0,1692842876,13119.50291273,70.7612108100002,53538.39953376
2023-08-24,02:07:58.000,236,10980035,13005,0,1692842877,13119.52312166,70.73301429000276,53538.364598160006
2023-08-24,02:07:59.000,236,10980043,13005,0,1692842878,13119.509649039996,70.7894073300049,53538.39254664
2023-08-24,02:08:00.000,236,10980050,13245,0,1692842879,13119.56353952,70.74006342000212,53538.43446936001
2023-08-24,02:08:01.000,236,10980060,13165,0,1692842880,13119.56353952,70.73301429000276,53538.40652088001
2023-08-24,02:08:02.000,236,10980049,13285,0,1692842881,13119.53659427999,70.74711255000148,53538.343636800004
2023-08-24,02:08:03.000,236,10980040,13125,0,1692842882,13119.54333059,70.76825993999955,53538.37158528
2023-08-24,02:08:04.000,236,10980069,13125,0,1692842883,13119.55680320999,70.74006342000212,53538.37158528
2023-08-24,02:08:05.000,236,10980059,13045,0,1692842884,13119.52312166,70.75416168000083,53538.32966256
2023-08-24,02:08:06.000,236,10980069,13165,0,1692842885,13119.49617641999,70.75416168000083,53538.294726960004
2023-08-24,02:08:07.000,236,10980057,12925,0,1692842886,13119.56353952,70.73301429000276,53538.32966256
2023-08-24,02:08:08.000,236,10980031,12845,0,1692842887,13119.637638929991,70.73301429000276,53538.483379200006
2023-08-24,02:08:09.000,236,10980061,13125,0,1692842888,13119.651111549996,70.75416168000083,53538.44145648
2023-08-24,02:08:10.000,236,10980050,12845,0,1692842889,13119.651111549996,70.73301429000276,53538.35761104001
2023-08-24,02:08:11.000,236,10980083,13365,0,1692842890,13119.617429999991,70.74711255000148,53538.37158528
2023-08-24,02:08:12.000,236,10980075,13245,0,1692842891,13119.610693689996,70.7894073300049,53538.37158528
2023-08-24,02:08:13.000,236,10980054,13365,0,1692842892,13119.577012139991,70.77530906999891,53538.30171408
2023-08-24,02:08:14.000,236,10980032,13045,0,1692842893,13119.617429999991,70.77530906999891,53538.38555952001
2023-08-24,02:08:15.000,236,10980043,12925,0,1692842894,13119.637638929991,70.81760385000234,53538.37158528
2023-08-24,02:08:16.000,236,10980065,13045,0,1692842895,13119.62416631,70.77530906999891,53538.35761104001
2023-08-24,02:08:17.000,236,10980065,13365,0,1692842896,13119.590484759996,70.7894073300049,53538.37158528
2023-08-24,02:08:18.000,236,10980041,13325,0,1692842897,13119.630902619996,70.7612108100002,53538.40652088001
2023-08-24,02:08:19.000,236,10980054,13285,0,1692842898,13119.610693689996,70.79645646000426,53538.35761104001
2023-08-24,02:08:20.000,236,10980029,13125,0,1692842899,13119.58374845,70.81760385000234,53538.32267544
2023-08-24,02:08:21.000,236,10980062,13125,0,1692842900,13119.590484759996,70.8246529800017,53538.28773984001
2023-08-24,02:08:22.000,236,10980070,13085,0,1692842901,13119.54333059,70.84580036999978,53538.38555952001
2023-08-24,02:08:23.000,236,10980051,13125,0,1692842902,13119.610693689996,70.8598986299985,53538.39953376
2023-08-24,02:08:24.000,236,10980077,12925,0,1692842903,13119.58374845,70.85284949999914,53538.45543072001
2023-08-24,02:08:25.000,236,10980078,13165,0,1692842904,13119.590484759996,70.85284949999914,53538.42049512
2023-08-24,02:08:26.000,236,10980068,13005,0,1692842905,13119.60395738,70.84580036999978,53538.5183148
2023-08-24,02:08:27.000,236,10980063,13285,0,1692842906,13119.550066899996,70.83875124000042,53538.413508000005
2023-08-24,02:08:28.000,236,10980079,13285,0,1692842907,13119.529857969996,70.84580036999978,53538.42748224
2023-08-24,02:08:29.000,236,10980055,13085,0,1692842908,13119.51638534999,70.84580036999978,53538.35761104001
2023-08-24,02:08:30.000,236,10980063,13365,0,1692842909,13119.51638534999,70.87399689000449,53538.42748224
2023-08-24,02:08:31.000,236,10980066,13205,0,1692842910,13119.50291273,70.88104602000385,53538.38555952001
2023-08-24,02:08:32.000,236,10980045,12885,0,1692842911,13119.46249487,70.83875124000042,53538.44145648
2023-08-24,02:08:33.000,236,10980031,13125,0,1692842912,13119.509649039996,70.83875124000042,53538.46940496
2023-08-24,02:08:34.000,236,10980082,13165,0,1692842913,13119.52312166,70.85284949999914,53538.44145648
2023-08-24,02:08:35.000,236,10980070,13085,0,1692842914,13119.50291273,70.8598986299985,53538.413508000005
2023-08-24,02:08:36.000,236,10980062,13205,0,1692842915,13119.47596748999,70.81760385000234,53538.44145648
2023-08-24,02:08:37.000,236,10980068,13165,0,1692842916,13119.469231179995,70.85284949999914,53538.364598160006
2023-08-24,02:08:38.000,236,10980064,13045,0,1692842917,13119.44228594,70.88104602000385,53538.42748224
2023-08-24,02:08:39.000,236,10980120,13125,0,1692842918,13119.50291273,70.86694775999786,53538.42049512
2023-08-24,02:08:40.000,236,10980055,13285,0,1692842919,13119.489440109995,70.85284949999914,53538.42748224
2023-08-24,02:08:41.000,236,10980050,13085,0,1692842920,13119.51638534999,70.86694775999786,53538.42748224
2023-08-24,02:08:42.000,236,10980067,13205,0,1692842921,13119.47596748999,70.89514428000257,53538.4484436
2023-08-24,02:08:43.000,236,10979994,13125,0,1692842922,13119.428813319995,70.86694775999786,53538.39254664
2023-08-24,02:08:44.000,236,10980049,13085,0,1692842923,13119.43554962999,70.83170211000106,53538.37158528
2023-08-24,02:08:45.000,236,10980031,13605,0,1692842924,13119.49617641999,70.88104602000385,53538.413508000005
2023-08-24,02:08:46.000,236,10980097,13045,0,1692842925,13119.47596748999,70.86694775999786,53538.47639208001
2023-08-24,02:08:47.000,236,10980027,13285,0,1692842926,13119.43554962999,70.8598986299985,53538.38555952001
2023-08-24,02:08:48.000,236,10980032,13285,0,1692842927,13119.509649039996,70.83170211000106,53538.40652088001
2023-08-24,02:08:49.000,236,10980085,13165,0,1692842928,13119.52312166,70.85284949999914,53538.43446936001
2023-08-24,02:08:50.000,236,10980090,12765,0,1692842929,13119.56353952,70.85284949999914,53538.46940496
2023-08-24,02:08:51.000,236,10980062,13325,0,1692842930,13119.469231179995,70.87399689000449,53538.3785724
2023-08-24,02:08:52.000,236,10980084,12765,0,1692842931,13119.49617641999,70.85284949999914,53538.413508000005
2023-08-24,02:08:53.000,236,10980040,13125,0,1692842932,13119.51638534999,70.87399689000449,53538.40652088001
2023-08-24,02:08:54.000,236,10980036,13245,0,1692842933,13119.509649039996,70.84580036999978,53538.42748224
2023-08-24,02:08:55.000,236,10980053,12845,0,1692842934,13119.4827038,70.90219341000193,53538.3785724
2023-08-24,02:08:56.000,236,10980019,12925,0,1692842935,13119.51638534999,70.87399689000449,53538.42748224
2023-08-24,02:08:57.000,236,10980051,13285,0,1692842936,13119.51638534999,70.88104602000385,53538.4484436
2023-08-24,02:08:58.000,236,10980066,13205,0,1692842937,13119.51638534999,70.87399689000449,53538.483379200006
2023-08-24,02:08:59.000,236,10980058,13205,0,1692842938,13119.509649039996,70.88809515000321,53538.44145648
2023-08-24,02:09:00.000,236,10980091,13445,0,1692842939,13119.52312166,70.85284949999914,53538.43446936001
2023-08-24,02:09:01.000,236,10980046,13285,0,1692842940,13119.49617641999,70.90924254000129,53538.39254664
2023-08-24,02:09:02.000,236,10980128,12805,0,1692842941,13119.51638534999,70.87399689000449,53538.413508000005
2023-08-24,02:09:03.000,236,10980028,13205,0,1692842942,13119.49617641999,70.9233408,53538.3785724
2023-08-24,02:09:04.000,236,10980106,13325,0,1692842943,13119.56353952,70.84580036999978,53538.532289040006
2023-08-24,02:09:05.000,236,10980060,13205,0,1692842944,13119.590484759996,70.86694775999786,53538.55325040001
2023-08-24,02:09:06.000,236,10980046,13205,0,1692842945,13119.550066899996,70.88809515000321,53538.42748224
2023-08-24,02:09:07.000,236,10980038,12965,0,1692842946,13119.49617641999,70.88104602000385,53538.3785724
2023-08-24,02:09:08.000,236,10980086,13085,0,1692842947,13119.529857969996,70.85284949999914,53538.44145648
2023-08-24,02:09:09.000,236,10980042,13245,0,1692842948,13119.529857969996,70.89514428000257,53538.4484436
2023-08-24,02:09:10.000,236,10980074,13285,0,1692842949,13119.54333059,70.84580036999978,53538.49036632
2023-08-24,02:09:11.000,236,10980069,13445,0,1692842950,13119.469231179995,70.87399689000449,53538.4484436
2023-08-24,02:09:12.000,236,10980062,13245,0,1692842951,13119.47596748999,70.83170211000106,53538.43446936001
2023-08-24,02:09:13.000,236,10980022,12885,0,1692842952,13119.53659427999,70.88104602000385,53538.4484436
2023-08-24,02:09:14.000,236,10980049,13165,0,1692842953,13119.570275829996,70.88104602000385,53538.50434056001
2023-08-24,02:09:15.000,236,10980069,13325,0,1692842954,13119.54333059,70.88104602000385,53538.50434056001
2023-08-24,02:09:16.000,236,10980046,13205,0,1692842955,13119.469231179995,70.8598986299985,53538.43446936001
2023-08-24,02:09:17.000,236,10980045,13325,0,1692842956,13119.43554962999,70.90924254000129,53538.413508000005
2023-08-24,02:09:18.000,236,10980056,13125,0,1692842957,13119.469231179995,70.87399689000449,53538.462417840004
2023-08-24,02:09:19.000,236,10980075,13325,0,1692842958,13119.47596748999,70.86694775999786,53538.483379200006
2023-08-24,02:09:20.000,236,10980055,13045,0,1692842959,13119.529857969996,70.81760385000234,53538.49036632
2023-08-24,02:09:21.000,236,10980052,13245,0,1692842960,13119.49617641999,70.87399689000449,53538.462417840004
2023-08-24,02:09:22.000,236,10980042,13285,0,1692842961,13119.449022249995,70.8598986299985,53538.54626328
2023-08-24,02:09:23.000,236,10980058,13085,0,1692842962,13119.4827038,70.83875124000042,53538.50434056001
2023-08-24,02:09:24.000,236,10980087,12925,0,1692842963,13119.45575855999,70.85284949999914,53538.462417840004
2023-08-24,02:09:25.000,236,10980042,13005,0,1692842964,13119.42207701,70.85284949999914,53538.4484436
2023-08-24,02:09:26.000,236,10980046,13285,0,1692842965,13119.388395459995,70.8598986299985,53538.413508000005
2023-08-24,02:09:27.000,236,10980066,12965,0,1692842966,13119.36145022,70.83875124000042,53538.462417840004
2023-08-24,02:09:28.000,236,10980055,12925,0,1692842967,13119.41534069999,70.80350559000362,53538.49735344
2023-08-24,02:09:29.000,236,10980064,13365,0,1692842968,13119.39513176999,70.83170211000106,53538.45543072001
2023-08-24,02:09:30.000,236,10980048,13205,0,1692842969,13119.39513176999,70.79645646000426,53538.483379200006
2023-08-24,02:09:31.000,236,10980077,13165,0,1692842970,13119.31429604999,70.81760385000234,53538.50434056001
2023-08-24,02:09:32.000,236,10980131,13165,0,1692842971,13119.34124129,70.81055472000298,53538.50434056001
2023-08-24,02:09:33.000,236,10980061,13125,0,1692842972,13119.307559739995,70.83170211000106,53538.50434056001
2023-08-24,02:09:34.000,236,10980088,13165,0,1692842973,13119.31429604999,70.80350559000362,53538.5183148
2023-08-24,02:09:35.000,236,10980102,13125,0,1692842974,13119.29408711999,70.83170211000106,53538.42049512
2023-08-24,02:09:36.000,236,10980073,13205,0,1692842975,13119.25366925999,70.8246529800017,53538.47639208001
2023-08-24,02:09:37.000,236,10980041,13205,0,1692842976,13119.347977599995,70.8598986299985,53538.49036632
2023-08-24,02:09:38.000,236,10980076,13165,0,1692842977,13119.30082343,70.80350559000362,53538.49735344
2023-08-24,02:09:39.000,236,10980085,13285,0,1692842978,13119.2806145,70.83170211000106,53538.511327680004
2023-08-24,02:09:40.000,236,10980054,13285,0,1692842979,13119.287350809995,70.8246529800017,53538.511327680004
2023-08-24,02:09:41.000,236,10980046,13165,0,1692842980,13119.226724019994,70.8246529800017,53538.44145648
2023-08-24,02:09:42.000,236,10980043,13205,0,1692842981,13119.21325139999,70.80350559000362,53538.47639208001
2023-08-24,02:09:43.000,236,10980085,12965,0,1692842982,13119.23346032999,70.83170211000106,53538.511327680004
2023-08-24,02:09:44.000,236,10980051,13005,0,1692842983,13119.24019664,70.8246529800017,53538.5183148
2023-08-24,02:09:45.000,236,10980057,12925,0,1692842984,13119.246932949995,70.83875124000042,53538.53927616
2023-08-24,02:09:46.000,236,10980047,13085,0,1692842985,13119.21325139999,70.85284949999914,53538.483379200006
2023-08-24,02:09:47.000,236,10980092,13045,0,1692842986,13119.21325139999,70.87399689000449,53538.532289040006
2023-08-24,02:09:48.000,236,10980055,13165,0,1692842987,13119.21325139999,70.81760385000234,53538.49735344
2023-08-24,02:09:49.000,236,10980049,13165,0,1692842988,13119.21325139999,70.88104602000385,53538.52530192001
2023-08-24,02:09:50.000,236,10980030,13125,0,1692842989,13119.186306159994,70.85284949999914,53538.46940496
2023-08-24,02:09:51.000,236,10980017,13485,0,1692842990,13119.13241567999,70.86694775999786,53538.42049512
2023-08-24,02:09:52.000,236,10980081,13085,0,1692842991,13119.125679369994,70.81760385000234,53538.46940496
2023-08-24,02:09:53.000,236,10980091,13085,0,1692842992,13119.159360919999,70.8598986299985,53538.54626328
2023-08-24,02:09:54.000,236,10980058,13085,0,1692842993,13119.145888299994,70.8246529800017,53538.49036632
2023-08-24,02:09:55.000,236,10980085,13365,0,1692842994,13119.105470439994,70.83875124000042,53538.483379200006
2023-08-24,02:09:56.000,236,10980075,13165,0,1692842995,13119.078525199999,70.8598986299985,53538.364598160006
2023-08-24,02:09:57.000,236,10980085,12925,0,1692842996,13119.125679369994,70.83875124000042,53538.47639208001
2023-08-24,02:09:58.000,236,10980028,12965,0,1692842997,13119.105470439994,70.8598986299985,53538.47639208001
2023-08-24,02:09:59.000,236,10980050,13245,0,1692842998,13119.085261509994,70.83170211000106,53538.47639208001
2023-08-24,02:10:00.000,236,10980078,12925,0,1692842999,13119.098734129999,70.8246529800017,53538.47639208001
2023-08-24,02:10:01.000,236,10980042,13165,0,1692843000,13119.091997819989,70.83875124000042,53538.47639208001
2023-08-24,02:10:02.000,236,10980063,13605,0,1692843001,13119.051579959989,70.81760385000234,53538.483379200006
2023-08-24,02:10:03.000,236,10980079,13405,0,1692843002,13119.004425789994,70.83170211000106,53538.42748224
2023-08-24,02:10:04.000,236,10980058,13005,0,1692843003,13119.024634719994,70.8246529800017,53538.4484436
2023-08-24,02:10:05.000,236,10980042,13405,0,1692843004,13118.990953169989,70.79645646000426,53538.43446936001
2023-08-24,02:10:06.000,236,10980072,13125,0,1692843005,13118.957271619998,70.79645646000426,53538.32966256
2023-08-24,02:10:07.000,236,10980044,13285,0,1692843006,13118.984216859993,70.7894073300049,53538.45543072001
2023-08-24,02:10:08.000,236,10980062,13445,0,1692843007,13119.031371029989,70.78235819999827,53538.462417840004
2023-08-24,02:10:09.000,236,10980059,13285,0,1692843008,13118.990953169989,70.78235819999827,53538.46940496
2023-08-24,02:10:10.000,236,10980069,13445,0,1692843009,13118.990953169989,70.78235819999827,53538.45543072001
2023-08-24,02:10:11.000,236,10980069,13405,0,1692843010,13118.957271619998,70.76825993999955,53538.42049512
2023-08-24,02:10:12.000,236,10980028,13605,0,1692843011,13119.004425789994,70.75416168000083,53538.38555952001
2023-08-24,02:10:13.000,236,10980068,13445,0,1692843012,13118.957271619998,70.76825993999955,53538.38555952001
2023-08-24,02:10:14.000,236,10980085,13205,0,1692843013,13118.997689479998,70.7612108100002,53538.3785724
2023-08-24,02:10:15.000,236,10980048,13125,0,1692843014,13118.943798999993,70.7612108100002,53538.413508000005
2023-08-24,02:10:16.000,236,10980074,13285,0,1692843015,13118.990953169989,70.7259651600034,53538.43446936001
2023-08-24,02:10:17.000,236,10980073,13125,0,1692843016,13118.950535309988,70.71186690000468,53538.38555952001
2023-08-24,02:10:18.000,236,10980092,13205,0,1692843017,13118.970744239989,70.71891603000404,53538.38555952001
2023-08-24,02:10:19.000,236,10980064,13085,0,1692843018,13118.943798999993,70.69071950999933,53538.35761104001
2023-08-24,02:10:20.000,236,10980059,13125,0,1692843019,13118.916853759998,70.71186690000468,53538.294726960004
2023-08-24,02:10:21.000,236,10980073,13365,0,1692843020,13118.883172209993,70.70481776999804,53538.30870120001
2023-08-24,02:10:22.000,236,10980062,13125,0,1692843021,13118.943798999993,70.67662125000061,53538.35062392
2023-08-24,02:10:23.000,236,10980103,13085,0,1692843022,13118.910117449988,70.71186690000468,53538.343636800004
2023-08-24,02:10:24.000,236,10980057,13325,0,1692843023,13118.896644829998,70.68367037999997,53538.30870120001
2023-08-24,02:10:25.000,236,10980088,13485,0,1692843024,13118.916853759998,70.69776863999869,53538.37158528
2023-08-24,02:10:26.000,236,10980087,13205,0,1692843025,13119.004425789994,70.68367037999997,53538.364598160006
2023-08-24,02:10:27.000,236,10980138,12965,0,1692843026,13118.990953169989,70.67662125000061,53538.35761104001
2023-08-24,02:10:28.000,236,10980070,13285,0,1692843027,13118.964007929993,70.70481776999804,53538.39953376
2023-08-24,02:10:29.000,236,10980115,13445,0,1692843028,13118.903381139993,70.66957212000125,53538.30870120001
2023-08-24,02:10:30.000,236,10980097,13485,0,1692843029,13118.977480549998,70.67662125000061,53538.32966256
2023-08-24,02:10:31.000,236,10980101,13205,0,1692843030,13118.964007929993,70.67662125000061,53538.28773984001
2023-08-24,02:10:32.000,236,10980071,13205,0,1692843031,13119.004425789994,70.69776863999869,53538.38555952001
2023-08-24,02:10:33.000,236,10980082,12925,0,1692843032,13119.017898409998,70.67662125000061,53538.39953376
2023-08-24,02:10:34.000,236,10980102,13165,0,1692843033,13119.017898409998,70.66252299000189,53538.3785724
2023-08-24,02:10:35.000,236,10980089,13445,0,1692843034,13119.017898409998,70.63432647000445,53538.32267544
2023-08-24,02:10:36.000,236,10980042,13045,0,1692843035,13118.977480549998,70.66252299000189,53538.2737656
2023-08-24,02:10:37.000,236,10980130,13325,0,1692843036,13118.970744239989,70.66957212000125,53538.26677848001
2023-08-24,02:10:38.000,236,10980019,13085,0,1692843037,13119.031371029989,70.69071950999933,53538.30171408
2023-08-24,02:10:39.000,236,10980070,13245,0,1692843038,13119.058316269999,70.63432647000445,53538.35761104001
2023-08-24,02:10:40.000,236,10980063,13445,0,1692843039,13119.085261509994,70.64842473000317,53538.37158528
2023-08-24,02:10:41.000,236,10980030,13605,0,1692843040,13119.085261509994,70.62022820999846,53538.39254664
2023-08-24,02:10:42.000,236,10980067,13005,0,1692843041,13119.044843649994,70.63432647000445,53538.32966256
2023-08-24,02:10:43.000,236,10980078,14005,0,1692843042,13119.105470439994,70.6131790799991,53538.42748224
2023-08-24,02:10:44.000,236,10980038,12845,0,1692843043,13119.031371029989,70.64137560000381,53538.35062392
2023-08-24,02:10:45.000,236,10980069,13445,0,1692843044,13119.071788889989,70.62022820999846,53538.3785724
2023-08-24,02:10:46.000,236,10980075,13125,0,1692843045,13119.038107339999,70.63432647000445,53538.32267544
2023-08-24,02:10:47.000,236,10980056,13365,0,1692843046,13119.038107339999,70.62022820999846,53538.33664968001
2023-08-24,02:10:48.000,236,10980099,13085,0,1692843047,13119.139151989999,70.60612994999974,53538.4484436
2023-08-24,02:10:49.000,236,10980039,13285,0,1692843048,13119.098734129999,70.60612994999974,53538.364598160006
2023-08-24,02:10:50.000,236,10980061,12765,0,1692843049,13119.118943059999,70.60612994999974,53538.44145648
2023-08-24,02:10:51.000,236,10980085,12845,0,1692843050,13119.058316269999,70.58498256000166,53538.39953376
2023-08-24,02:10:52.000,236,10980068,13445,0,1692843051,13119.058316269999,70.62022820999846,53538.35761104001
2023-08-24,02:10:53.000,236,10980040,13245,0,1692843052,13119.065052579994,70.5779334300023,53538.364598160006
2023-08-24,02:10:54.000,236,10980059,13205,0,1692843053,13119.125679369994,70.56383517000359,53538.39254664
2023-08-24,02:10:55.000,236,10980062,13205,0,1692843054,13119.125679369994,70.57088430000294,53538.42049512
2023-08-24,02:10:56.000,236,10980061,13285,0,1692843055,13119.11220674999,70.58498256000166,53538.42049512
2023-08-24,02:10:57.000,236,10980068,13085,0,1692843056,13119.11220674999,70.59203169000102,53538.45543072001
2023-08-24,02:10:58.000,236,10980079,13405,0,1692843057,13119.145888299994,70.62022820999846,53538.42748224
2023-08-24,02:10:59.000,236,10980123,13445,0,1692843058,13119.11220674999,70.55678604000423,53538.44145648
2023-08-24,02:11:00.000,236,10980100,13405,0,1692843059,13119.098734129999,70.59203169000102,53538.462417840004
2023-08-24,02:11:01.000,236,10980066,13165,0,1692843060,13119.091997819989,70.59203169000102,53538.39254664
2023-08-24,02:11:02.000,236,10980069,13325,0,1692843061,13119.098734129999,70.59908082000038,53538.38555952001
2023-08-24,02:11:03.000,236,10980078,13405,0,1692843062,13119.105470439994,70.60612994999974,53538.364598160006
2023-08-24,02:11:04.000,236,10980044,13285,0,1692843063,13119.17283353999,70.62022820999846,53538.43446936001
2023-08-24,02:11:05.000,236,10980115,13205,0,1692843064,13119.17283353999,70.5779334300023,53538.46940496
2023-08-24,02:11:06.000,236,10980069,13045,0,1692843065,13119.21998771,70.60612994999974,53538.462417840004
2023-08-24,02:11:07.000,236,10980094,12925,0,1692843066,13119.166097229994,70.55678604000423,53538.39254664
2023-08-24,02:11:08.000,236,10980125,13205,0,1692843067,13119.186306159994,70.57088430000294,53538.43446936001
2023-08-24,02:11:09.000,236,10980056,13565,0,1692843068,13119.21998771,70.56383517000359,53538.42748224
2023-08-24,02:11:10.000,236,10980093,13165,0,1692843069,13119.21998771,70.55678604000423,53538.4484436
2023-08-24,02:11:11.000,236,10980071,13405,0,1692843070,13119.19304246999,70.57088430000294,53538.413508000005
2023-08-24,02:11:12.000,236,10980042,12925,0,1692843071,13119.27387818999,70.59908082000038,53538.44145648
2023-08-24,02:11:13.000,236,10980106,12965,0,1692843072,13119.2806145,70.53563864999887,53538.53927616
2023-08-24,02:11:14.000,236,10980108,13205,0,1692843073,13119.30082343,70.54973691000487,53538.47639208001
2023-08-24,02:11:15.000,236,10979988,13365,0,1692843074,13119.2806145,70.54973691000487,53538.511327680004
2023-08-24,02:11:16.000,236,10980056,13125,0,1692843075,13119.19304246999,70.57088430000294,53538.42049512
2023-08-24,02:11:17.000,236,10980104,13125,0,1692843076,13119.206515089994,70.57088430000294,53538.39953376
2023-08-24,02:11:18.000,236,10980062,13325,0,1692843077,13119.246932949995,70.55678604000423,53538.44145648
2023-08-24,02:11:19.000,236,10980033,13485,0,1692843078,13119.2806145,70.55678604000423,53538.46940496
2023-08-24,02:11:20.000,236,10980071,13205,0,1692843079,13119.287350809995,70.54268777999823,53538.46940496
2023-08-24,02:11:21.000,236,10980039,13365,0,1692843080,13119.32103236,70.5144912600008,53538.511327680004
2023-08-24,02:11:22.000,236,10980092,13245,0,1692843081,13119.287350809995,70.52858951999951,53538.43446936001
2023-08-24,02:11:23.000,236,10980125,13125,0,1692843082,13119.34124129,70.50744213000144,53538.47639208001
2023-08-24,02:11:24.000,236,10980093,13205,0,1692843083,13119.32103236,70.52858951999951,53538.42049512
2023-08-24,02:11:25.000,236,10980028,13285,0,1692843084,13119.2806145,70.50039300000208,53538.44145648
2023-08-24,02:11:26.000,236,10980093,13125,0,1692843085,13119.327768669995,70.49334387000272,53538.462417840004
2023-08-24,02:11:27.000,236,10980066,13285,0,1692843086,13119.2806145,70.5144912600008,53538.43446936001
2023-08-24,02:11:28.000,236,10980073,12925,0,1692843087,13119.35471390999,70.50039300000208,53538.49735344
2023-08-24,02:11:29.000,236,10980071,13245,0,1692843088,13119.29408711999,70.50039300000208,53538.38555952001
2023-08-24,02:11:30.000,236,10980069,13085,0,1692843089,13119.35471390999,70.50039300000208,53538.44145648
2023-08-24,02:11:31.000,236,10980004,13525,0,1692843090,13119.30082343,70.47219648000464,53538.413508000005
2023-08-24,02:11:32.000,236,10980064,13365,0,1692843091,13119.32103236,70.5144912600008,53538.40652088001
2023-08-24,02:11:33.000,236,10980091,13125,0,1692843092,13119.30082343,70.50744213000144,53538.43446936001
2023-08-24,02:11:34.000,236,10980070,12965,0,1692843093,13119.29408711999,70.52154039000015,53538.50434056001
2023-08-24,02:11:35.000,236,10980043,13085,0,1692843094,13119.25366925999,70.47219648000464,53538.42748224
2023-08-24,02:11:36.000,236,10980023,13005,0,1692843095,13119.27387818999,70.50744213000144,53538.42748224
2023-08-24,02:11:37.000,236,10980062,13085,0,1692843096,13119.30082343,70.45809821999865,53538.46940496
2023-08-24,02:11:38.000,236,10980062,13325,0,1692843097,13119.307559739995,70.465147349998,53538.44145648
2023-08-24,02:11:39.000,236,10980112,13325,0,1692843098,13119.31429604999,70.45104908999929,53538.44145648
2023-08-24,02:11:40.000,236,10980035,13245,0,1692843099,13119.27387818999,70.48629474000336,53538.42748224
2023-08-24,02:11:41.000,236,10980057,13245,0,1692843100,13119.19977878,70.48629474000336,53538.37158528
2023-08-24,02:11:42.000,236,10980079,13245,0,1692843101,13119.21998771,70.49334387000272,53538.37158528
2023-08-24,02:11:43.000,236,10980081,13045,0,1692843102,13119.287350809995,70.48629474000336,53538.4484436
2023-08-24,02:11:44.000,236,10980055,13525,0,1692843103,13119.31429604999,70.5144912600008,53538.462417840004
2023-08-24,02:11:45.000,236,10980069,13325,0,1692843104,13119.34124129,70.50039300000208,53538.45543072001
2023-08-24,02:11:46.000,236,10980089,13085,0,1692843105,13119.29408711999,70.49334387000272,53538.3785724
2023-08-24,02:11:47.000,236,10980051,13765,0,1692843106,13119.32103236,70.48629474000336,53538.45543072001
2023-08-24,02:11:48.000,236,10980069,13045,0,1692843107,13119.33450497999,70.56383517000359,53538.44145648
2023-08-24,02:11:49.000,236,10980074,13245,0,1692843108,13119.347977599995,70.52154039000015,53538.462417840004
2023-08-24,02:11:50.000,236,10980030,13205,0,1692843109,13119.35471390999,70.52858951999951,53538.49036632
2023-08-24,02:11:51.000,236,10980073,13365,0,1692843110,13119.31429604999,70.53563864999887,53538.4484436
2023-08-24,02:11:52.000,236,10980064,13365,0,1692843111,13119.347977599995,70.56383517000359,53538.52530192001
2023-08-24,02:11:53.000,236,10980069,12925,0,1692843112,13119.307559739995,70.53563864999887,53538.40652088001
2023-08-24,02:11:54.000,236,10980064,13405,0,1692843113,13119.42207701,70.56383517000359,53538.52530192001
2023-08-24,02:11:55.000,236,10980083,13005,0,1692843114,13119.40186808,70.59203169000102,53538.45543072001
2023-08-24,02:11:56.000,236,10980115,13085,0,1692843115,13119.368186529995,70.59908082000038,53538.45543072001
2023-08-24,02:11:57.000,236,10980070,13285,0,1692843116,13119.347977599995,70.59203169000102,53538.39953376
2023-08-24,02:11:58.000,236,10980047,13165,0,1692843117,13119.31429604999,70.60612994999974,53538.38555952001
2023-08-24,02:11:59.000,236,10980033,13165,0,1692843118,13119.39513176999,70.56383517000359,53538.49735344
2023-08-24,02:12:00.000,236,10980041,13205,0,1692843119,13119.41534069999,70.57088430000294,53538.55325040001
2023-08-24,02:12:01.000,236,10980085,13245,0,1692843120,13119.388395459995,70.53563864999887,53538.49036632
2023-08-24,02:12:02.000,236,10980022,13365,0,1692843121,13119.368186529995,70.56383517000359,53538.43446936001
2023-08-24,02:12:03.000,236,10980063,12765,0,1692843122,13119.388395459995,70.57088430000294,53538.49735344
2023-08-24,02:12:04.000,236,10980046,13485,0,1692843123,13119.368186529995,70.54268777999823,53538.45543072001
2023-08-24,02:12:05.000,236,10980035,13125,0,1692843124,13119.40186808,70.53563864999887,53538.46940496
2023-08-24,02:12:06.000,236,10980036,13245,0,1692843125,13119.38165915,70.50744213000144,53538.45543072001
2023-08-24,02:12:07.000,236,10980067,13245,0,1692843126,13119.40186808,70.52154039000015,53538.42748224
2023-08-24,02:12:08.000,236,10980050,13045,0,1692843127,13119.51638534999,70.5144912600008,53538.532289040006
2023-08-24,02:12:09.000,236,10980038,13325,0,1692843128,13119.489440109995,70.479245610004,53538.54626328
2023-08-24,02:12:10.000,236,10980030,13205,0,1692843129,13119.509649039996,70.47219648000464,53538.52530192001
2023-08-24,02:12:11.000,236,10980064,13605,0,1692843130,13119.45575855999,70.48629474000336,53538.47639208001
2023-08-24,02:12:12.000,236,10980061,13445,0,1692843131,13119.42207701,70.48629474000336,53538.43446936001
2023-08-24,02:12:13.000,236,10980060,13405,0,1692843132,13119.47596748999,70.47219648000464,53538.4484436
2023-08-24,02:12:14.000,236,10980043,13165,0,1692843133,13119.469231179995,70.49334387000272,53538.50434056001
2023-08-24,02:12:15.000,236,10980060,13005,0,1692843134,13119.52312166,70.479245610004,53538.53927616
2023-08-24,02:12:16.000,236,10980090,13125,0,1692843135,13119.509649039996,70.479245610004,53538.53927616
2023-08-24,02:12:17.000,236,10980034,13085,0,1692843136,13119.469231179995,70.479245610004,53538.50434056001
2023-08-24,02:12:18.000,236,10980087,13365,0,1692843137,13119.590484759996,70.465147349998,53538.54626328
2023-08-24,02:12:19.000,236,10980045,13085,0,1692843138,13119.51638534999,70.45104908999929,53538.5183148
2023-08-24,02:12:20.000,236,10980015,13245,0,1692843139,13119.550066899996,70.465147349998,53538.53927616
2023-08-24,02:12:21.000,236,10980056,13565,0,1692843140,13119.51638534999,70.42990170000121,53538.47639208001
2023-08-24,02:12:22.000,236,10980067,13005,0,1692843141,13119.529857969996,70.45809821999865,53538.49735344
2023-08-24,02:12:23.000,236,10980053,13125,0,1692843142,13119.58374845,70.42285257000185,53538.588186
2023-08-24,02:12:24.000,236,10980044,13205,0,1692843143,13119.52312166,70.44399995999993,53538.5183148
2023-08-24,02:12:25.000,236,10980089,13205,0,1692843144,13119.590484759996,70.44399995999993,53538.59517312
2023-08-24,02:12:26.000,236,10980053,13045,0,1692843145,13119.58374845,70.43695083000057,53538.59517312
2023-08-24,02:12:27.000,236,10980045,13245,0,1692843146,13119.550066899996,70.41580344000249,53538.53927616
2023-08-24,02:12:28.000,236,10980051,13085,0,1692843147,13119.509649039996,70.39465605000441,53538.483379200006
2023-08-24,02:12:29.000,236,10980107,13085,0,1692843148,13119.51638534999,70.43695083000057,53538.511327680004
2023-08-24,02:12:30.000,236,10980070,13045,0,1692843149,13119.550066899996,70.44399995999993,53538.56023752
2023-08-24,02:12:31.000,236,10980050,13245,0,1692843150,13119.50291273,70.42990170000121,53538.57421176001
2023-08-24,02:12:32.000,236,10980086,13285,0,1692843151,13119.577012139991,70.42285257000185,53538.57421176001
2023-08-24,02:12:33.000,236,10980102,13045,0,1692843152,13119.617429999991,70.42990170000121,53538.60914736
2023-08-24,02:12:34.000,236,10980032,13285,0,1692843153,13119.60395738,70.44399995999993,53538.581198880005
2023-08-24,02:12:35.000,236,10980042,12965,0,1692843154,13119.58374845,70.45809821999865,53538.651070080006
2023-08-24,02:12:36.000,236,10980060,13565,0,1692843155,13119.56353952,70.43695083000057,53538.55325040001
2023-08-24,02:12:37.000,236,10980105,12885,0,1692843156,13119.590484759996,70.45104908999929,53538.56023752
2023-08-24,02:12:38.000,236,10980024,13125,0,1692843157,13119.62416631,70.43695083000057,53538.60216024001
2023-08-24,02:12:39.000,236,10980084,13085,0,1692843158,13119.637638929991,70.479245610004,53538.61613448
2023-08-24,02:12:40.000,236,10980053,13285,0,1692843159,13119.671320479996,70.45809821999865,53538.66504432
2023-08-24,02:12:41.000,236,10980067,13165,0,1692843160,13119.657847859991,70.49334387000272,53538.62312160001
2023-08-24,02:12:42.000,236,10980014,13125,0,1692843161,13119.657847859991,70.45809821999865,53538.61613448
2023-08-24,02:12:43.000,236,10980036,12885,0,1692843162,13119.630902619996,70.45809821999865,53538.581198880005
2023-08-24,02:12:44.000,236,10980105,12965,0,1692843163,13119.644375240001,70.47219648000464,53538.66504432
2023-08-24,02:12:45.000,236,10980066,12845,0,1692843164,13119.62416631,70.50039300000208,53538.60914736
2023-08-24,02:12:46.000,236,10980047,13085,0,1692843165,13119.664584170001,70.50039300000208,53538.64408296001
2023-08-24,02:12:47.000,236,10979995,13205,0,1692843166,13119.691529409996,70.50039300000208,53538.71395416
2023-08-24,02:12:48.000,236,10980124,13525,0,1692843167,13119.752156199997,70.5144912600008,53538.72094128001
2023-08-24,02:12:49.000,236,10980073,13165,0,1692843168,13119.731947269996,70.52858951999951,53538.72094128001
2023-08-24,02:12:50.000,236,10980102,13125,0,1692843169,13119.691529409996,70.5144912600008,53538.651070080006
2023-08-24,02:12:51.000,236,10980054,13325,0,1692843170,13119.698265719991,70.49334387000272,53538.69299280001
2023-08-24,02:12:52.000,236,10980027,12925,0,1692843171,13119.725210960001,70.48629474000336,53538.69299280001
2023-08-24,02:12:53.000,236,10980118,13285,0,1692843172,13119.691529409996,70.54973691000487,53538.630108720005
2023-08-24,02:12:54.000,236,10980070,13125,0,1692843173,13119.752156199997,70.52154039000015,53538.68600568
2023-08-24,02:12:55.000,236,10980031,13205,0,1692843174,13119.698265719991,70.53563864999887,53538.66504432
2023-08-24,02:12:56.000,236,10980078,13205,0,1692843175,13119.752156199997,70.53563864999887,53538.699979920006
2023-08-24,02:12:57.000,236,10980082,13125,0,1692843176,13119.772365129997,70.52154039000015,53538.762864
2023-08-24,02:12:58.000,236,10980069,13445,0,1692843177,13119.671320479996,70.52154039000015,53538.66504432
2023-08-24,02:12:59.000,236,10980075,13245,0,1692843178,13119.718474649992,70.52154039000015,53538.73491552
2023-08-24,02:13:00.000,236,10980061,13325,0,1692843179,13119.691529409996,70.479245610004,53538.68600568
2023-08-24,02:13:01.000,236,10980061,13365,0,1692843180,13119.691529409996,70.50744213000144,53538.75587688
2023-08-24,02:13:02.000,236,10980060,13245,0,1692843181,13119.678056789991,70.50744213000144,53538.699979920006
2023-08-24,02:13:03.000,236,10980116,12925,0,1692843182,13119.684793100001,70.50039300000208,53538.73491552
2023-08-24,02:13:04.000,236,10980038,12925,0,1692843183,13119.752156199997,70.479245610004,53538.78382536
2023-08-24,02:13:05.000,236,10980059,13285,0,1692843184,13119.731947269996,70.50039300000208,53538.78382536
2023-08-24,02:13:06.000,236,10980138,13245,0,1692843185,13119.745419890001,70.48629474000336,53538.77683824
2023-08-24,02:13:07.000,236,10980018,13085,0,1692843186,13119.698265719991,70.50744213000144,53538.78382536
2023-08-24,02:13:08.000,236,10980026,13525,0,1692843187,13119.60395738,70.5144912600008,53538.66504432
2023-08-24,02:13:09.000,236,10980048,13205,0,1692843188,13119.62416631,70.53563864999887,53538.67203144001
2023-08-24,02:13:10.000,236,10980093,13045,0,1692843189,13119.62416631,70.479245610004,53538.70696704
2023-08-24,02:13:11.000,236,10980095,13365,0,1692843190,13119.56353952,70.54268777999823,53538.62312160001
2023-08-24,02:13:12.000,236,10980059,13205,0,1692843191,13119.630902619996,70.50039300000208,53538.68600568
2023-08-24,02:13:13.000,236,10980113,13285,0,1692843192,13119.644375240001,70.50744213000144,53538.75587688
2023-08-24,02:13:14.000,236,10980052,13085,0,1692843193,13119.657847859991,70.50744213000144,53538.75587688
2023-08-24,02:13:15.000,236,10980028,13285,0,1692843194,13119.62416631,70.50744213000144,53538.679018560004
2023-08-24,02:13:16.000,236,10980089,13325,0,1692843195,13119.637638929991,70.50744213000144,53538.699979920006
2023-08-24,02:13:17.000,236,10980035,13005,0,1692843196,13119.550066899996,70.53563864999887,53538.69299280001
2023-08-24,02:13:18.000,236,10980096,13245,0,1692843197,13119.54333059,70.52154039000015,53538.66504432
2023-08-24,02:13:19.000,236,10980048,13365,0,1692843198,13119.577012139991,70.56383517000359,53538.762864
2023-08-24,02:13:20.000,236,10980078,13285,0,1692843199,13119.590484759996,70.49334387000272,53538.73491552
2023-08-24,02:13:21.000,236,10980054,13085,0,1692843200,13119.56353952,70.52154039000015,53538.75587688
2023-08-24,02:13:22.000,236,10980095,13285,0,1692843201,13119.53659427999,70.50744213000144,53538.64408296001
2023-08-24,02:13:23.000,236,10980064,12925,0,1692843202,13119.52312166,70.52858951999951,53538.73491552
2023-08-24,02:13:24.000,236,10980103,13445,0,1692843203,13119.51638534999,70.49334387000272,53538.64408296001
2023-08-24,02:13:25.000,236,10980087,13165,0,1692843204,13119.50291273,70.52858951999951,53538.68600568
2023-08-24,02:13:26.000,236,10980041,13205,0,1692843205,13119.469231179995,70.5144912600008,53538.70696704
2023-08-24,02:13:27.000,236,10980077,13325,0,1692843206,13119.449022249995,70.52154039000015,53538.630108720005
2023-08-24,02:13:28.000,236,10980092,13245,0,1692843207,13119.50291273,70.479245610004,53538.69299280001
2023-08-24,02:13:29.000,236,10980059,12845,0,1692843208,13119.4827038,70.48629474000336,53538.68600568
2023-08-24,02:13:30.000,236,10980106,13045,0,1692843209,13119.4827038,70.50744213000144,53538.69299280001
2023-08-24,02:13:31.000,236,10980108,13085,0,1692843210,13119.46249487,70.49334387000272,53538.64408296001
2023-08-24,02:13:32.000,236,10980090,13285,0,1692843211,13119.408604389995,70.52154039000015,53538.581198880005
2023-08-24,02:13:33.000,236,10980054,13285,0,1692843212,13119.43554962999,70.49334387000272,53538.59517312
2023-08-24,02:13:34.000,236,10980079,13365,0,1692843213,13119.46249487,70.479245610004,53538.64408296001
2023-08-24,02:13:35.000,236,10980015,13085,0,1692843214,13119.408604389995,70.50744213000144,53538.56722464
2023-08-24,02:13:36.000,236,10980097,13205,0,1692843215,13119.35471390999,70.53563864999887,53538.61613448
2023-08-24,02:13:37.000,236,10980082,13365,0,1692843216,13119.368186529995,70.50744213000144,53538.61613448
2023-08-24,02:13:38.000,236,10980075,13005,0,1692843217,13119.469231179995,70.52858951999951,53538.66504432
2023-08-24,02:13:39.000,236,10980081,13125,0,1692843218,13119.37492283999,70.49334387000272,53538.60216024001
2023-08-24,02:13:40.000,236,10980047,13125,0,1692843219,13119.39513176999,70.50744213000144,53538.59517312
2023-08-24,02:13:41.000,236,10980080,13165,0,1692843220,13119.307559739995,70.50039300000208,53538.462417840004
2023-08-24,02:13:42.000,236,10980061,13365,0,1692843221,13119.307559739995,70.52858951999951,53538.52530192001
2023-08-24,02:13:43.000,236,10980009,13165,0,1692843222,13119.37492283999,70.50039300000208,53538.60914736
2023-08-24,02:13:44.000,236,10980078,13045,0,1692843223,13119.38165915,70.54973691000487,53538.651070080006
2023-08-24,02:13:45.000,236,10980010,13285,0,1692843224,13119.37492283999,70.53563864999887,53538.651070080006
2023-08-24,02:13:46.000,236,10980063,13205,0,1692843225,13119.34124129,70.50744213000144,53538.64408296001
2023-08-24,02:13:47.000,236,10980106,13405,0,1692843226,13119.32103236,70.54268777999823,53538.61613448
2023-08-24,02:13:48.000,236,10980057,13525,0,1692843227,13119.35471390999,70.53563864999887,53538.630108720005
2023-08-24,02:13:49.000,236,10980085,13045,0,1692843228,13119.327768669995,70.55678604000423,53538.64408296001
2023-08-24,02:13:50.000,236,10980031,13405,0,1692843229,13119.33450497999,70.54268777999823,53538.60914736
2023-08-24,02:13:51.000,236,10980081,13085,0,1692843230,13119.327768669995,70.5779334300023,53538.59517312
2023-08-24,02:13:52.000,236,10980056,13285,0,1692843231,13119.347977599995,70.57088430000294,53538.59517312
2023-08-24,02:13:53.000,236,10980068,13045,0,1692843232,13119.39513176999,70.54973691000487,53538.679018560004
2023-08-24,02:13:54.000,236,10980125,13205,0,1692843233,13119.388395459995,70.54268777999823,53538.68600568
2023-08-24,02:13:55.000,236,10980074,13325,0,1692843234,13119.39513176999,70.57088430000294,53538.6580572
2023-08-24,02:13:56.000,236,10980077,13525,0,1692843235,13119.31429604999,70.54973691000487,53538.57421176001
2023-08-24,02:13:57.000,236,10980079,13125,0,1692843236,13119.347977599995,70.57088430000294,53538.54626328
2023-08-24,02:13:58.000,236,10980068,13325,0,1692843237,13119.388395459995,70.56383517000359,53538.6580572
2023-08-24,02:13:59.000,236,10980043,13205,0,1692843238,13119.38165915,70.58498256000166,53538.60216024001
2023-08-24,02:14:00.000,236,10980063,12925,0,1692843239,13119.347977599995,70.57088430000294,53538.59517312
2023-08-24,02:14:01.000,236,10980081,13605,0,1692843240,13119.408604389995,70.59203169000102,53538.66504432
2023-08-24,02:14:02.000,236,10980064,13045,0,1692843241,13119.31429604999,70.60612994999974,53538.61613448
2023-08-24,02:14:03.000,236,10980041,13285,0,1692843242,13119.347977599995,70.58498256000166,53538.57421176001
2023-08-24,02:14:04.000,236,10980084,13285,0,1692843243,13119.36145022,70.58498256000166,53538.64408296001
2023-08-24,02:14:05.000,236,10980100,13285,0,1692843244,13119.388395459995,70.5779334300023,53538.63709584
2023-08-24,02:14:06.000,236,10980073,12885,0,1692843245,13119.29408711999,70.54973691000487,53538.59517312
2023-08-24,02:14:07.000,236,10980115,12925,0,1692843246,13119.327768669995,70.56383517000359,53538.588186
2023-08-24,02:14:08.000,236,10980111,13125,0,1692843247,13119.347977599995,70.54268777999823,53538.68600568
2023-08-24,02:14:09.000,236,10980064,13125,0,1692843248,13119.37492283999,70.52858951999951,53538.67203144001
2023-08-24,02:14:10.000,236,10980028,13285,0,1692843249,13119.36145022,70.53563864999887,53538.64408296001
2023-08-24,02:14:11.000,236,10980095,13165,0,1692843250,13119.327768669995,70.5144912600008,53538.68600568
2023-08-24,02:14:12.000,236,10980071,13165,0,1692843251,13119.30082343,70.49334387000272,53538.63709584
2023-08-24,02:14:13.000,236,10980019,12765,0,1692843252,13119.27387818999,70.49334387000272,53538.52530192001
2023-08-24,02:14:14.000,236,10980057,13085,0,1692843253,13119.327768669995,70.45104908999929,53538.588186
2023-08-24,02:14:15.000,236,10980082,13285,0,1692843254,13119.34124129,70.50039300000208,53538.6580572
2023-08-24,02:14:16.000,236,10980073,13125,0,1692843255,13119.35471390999,70.50039300000208,53538.68600568
2023-08-24,02:14:17.000,236,10980050,13685,0,1692843256,13119.32103236,70.48629474000336,53538.581198880005
2023-08-24,02:14:18.000,236,10980050,12845,0,1692843257,13119.31429604999,70.45104908999929,53538.71395416
2023-08-24,02:14:19.000,236,10980017,13445,0,1692843258,13119.2806145,70.45809821999865,53538.67203144001
2023-08-24,02:14:20.000,236,10980077,12925,0,1692843259,13119.29408711999,70.42990170000121,53538.63709584
2023-08-24,02:14:21.000,236,10980090,12965,0,1692843260,13119.25366925999,70.42990170000121,53538.581198880005
2023-08-24,02:14:22.000,236,10980083,13045,0,1692843261,13119.246932949995,70.465147349998,53538.54626328
2023-08-24,02:14:23.000,236,10980072,12845,0,1692843262,13119.32103236,70.42285257000185,53538.69299280001
2023-08-24,02:14:24.000,236,10980061,13045,0,1692843263,13119.327768669995,70.40875431000313,53538.68600568
2023-08-24,02:14:25.000,236,10980049,13085,0,1692843264,13119.32103236,70.37350865999906,53538.679018560004
2023-08-24,02:14:26.000,236,10980087,13125,0,1692843265,13119.30082343,70.42285257000185,53538.62312160001
2023-08-24,02:14:27.000,236,10980034,13205,0,1692843266,13119.287350809995,70.37350865999906,53538.60914736
2023-08-24,02:14:28.000,236,10980076,13285,0,1692843267,13119.31429604999,70.38760691999778,53538.679018560004
2023-08-24,02:14:29.000,236,10980042,13405,0,1692843268,13119.267141879995,70.37350865999906,53538.588186
2023-08-24,02:14:30.000,236,10980077,13205,0,1692843269,13119.327768669995,70.32416475000355,53538.69299280001
2023-08-24,02:14:31.000,236,10980075,12845,0,1692843270,13119.2806145,70.31006649000483,53538.59517312
2023-08-24,02:14:32.000,236,10980048,12925,0,1692843271,13119.33450497999,70.3312138800029,53538.630108720005
2023-08-24,02:14:33.000,236,10980043,13365,0,1692843272,13119.368186529995,70.34531214000162,53538.64408296001
2023-08-24,02:14:34.000,236,10980127,13045,0,1692843273,13119.368186529995,70.32416475000355,53538.630108720005
2023-08-24,02:14:35.000,236,10980049,13205,0,1692843274,13119.32103236,70.31711562000419,53538.54626328
2023-08-24,02:14:36.000,236,10980067,13005,0,1692843275,13119.34124129,70.31006649000483,53538.60216024001
2023-08-24,02:14:37.000,236,10980077,13245,0,1692843276,13119.34124129,70.31006649000483,53538.57421176001
2023-08-24,02:14:38.000,236,10980077,13165,0,1692843277,13119.408604389995,70.28186997000012,53538.63709584
2023-08-24,02:14:39.000,236,10980045,13445,0,1692843278,13119.40186808,70.29596822999883,53538.64408296001
2023-08-24,02:14:40.000,236,10980080,13605,0,1692843279,13119.428813319995,70.2677717100014,53538.7279284
2023-08-24,02:14:41.000,236,10980082,13205,0,1692843280,13119.43554962999,70.28891909999948,53538.67203144001
2023-08-24,02:14:42.000,236,10980087,13205,0,1692843281,13119.408604389995,70.2677717100014,53538.630108720005
2023-08-24,02:14:43.000,236,10980034,13405,0,1692843282,13119.428813319995,70.25367345000268,53538.63709584
2023-08-24,02:14:44.000,236,10980060,12925,0,1692843283,13119.469231179995,70.23957519000396,53538.630108720005
2023-08-24,02:14:45.000,236,10980076,13285,0,1692843284,13119.489440109995,70.25367345000268,53538.61613448
2023-08-24,02:14:46.000,236,10980060,13445,0,1692843285,13119.44228594,70.21842779999861,53538.60914736
2023-08-24,02:14:47.000,236,10980071,13125,0,1692843286,13119.46249487,70.25367345000268,53538.55325040001
2023-08-24,02:14:48.000,236,10980071,13325,0,1692843287,13119.51638534999,70.21842779999861,53538.699979920006
2023-08-24,02:14:49.000,236,10980074,13205,0,1692843288,13119.52312166,70.22547692999797,53538.679018560004
2023-08-24,02:14:50.000,236,10980060,13125,0,1692843289,13119.54333059,70.19728041000053,53538.73491552
2023-08-24,02:14:51.000,236,10980071,13005,0,1692843290,13119.529857969996,70.2325260600046,53538.63709584
2023-08-24,02:14:52.000,236,10980083,13045,0,1692843291,13119.47596748999,70.24662432000332,53538.56023752
2023-08-24,02:14:53.000,236,10980093,13125,0,1692843292,13119.50291273,70.2677717100014,53538.581198880005
2023-08-24,02:14:54.000,236,10980089,13405,0,1692843293,13119.529857969996,70.22547692999797,53538.60914736
2023-08-24,02:14:55.000,236,10980084,13365,0,1692843294,13119.4827038,70.25367345000268,53538.57421176001
2023-08-24,02:14:56.000,236,10980109,13285,0,1692843295,13119.55680320999,70.21842779999861,53538.651070080006
2023-08-24,02:14:57.000,236,10980049,13125,0,1692843296,13119.53659427999,70.25367345000268,53538.62312160001
2023-08-24,02:14:58.000,236,10980089,13085,0,1692843297,13119.577012139991,70.25367345000268,53538.679018560004
2023-08-24,02:14:59.000,236,10980092,12965,0,1692843298,13119.52312166,70.22547692999797,53538.64408296001
2023-08-24,02:15:00.000,236,10980089,13085,0,1692843299,13119.50291273,70.20432953999989,53538.64408296001
2023-08-24,02:15:01.000,236,10980065,13365,0,1692843300,13119.529857969996,70.2325260600046,53538.651070080006
2023-08-24,02:15:02.000,236,10980054,12965,0,1692843301,13119.489440109995,70.22547692999797,53538.61613448
2023-08-24,02:15:03.000,236,10980079,12965,0,1692843302,13119.47596748999,70.26072258000204,53538.60216024001
2023-08-24,02:15:04.000,236,10980025,13085,0,1692843303,13119.570275829996,70.26072258000204,53538.70696704
2023-08-24,02:15:05.000,236,10980083,13005,0,1692843304,13119.53659427999,70.21842779999861,53538.70696704
2023-08-24,02:15:06.000,236,10980044,13325,0,1692843305,13119.489440109995,70.21842779999861,53538.70696704
2023-08-24,02:15:07.000,236,10980016,12805,0,1692843306,13119.49617641999,70.19023128000117,53538.699979920006
2023-08-24,02:15:08.000,236,10980062,13205,0,1692843307,13119.428813319995,70.21137866999925,53538.60914736
2023-08-24,02:15:09.000,236,10980050,12765,0,1692843308,13119.44228594,70.2677717100014,53538.56023752
2023-08-24,02:15:10.000,236,10980057,12925,0,1692843309,13119.51638534999,70.23957519000396,53538.62312160001
2023-08-24,02:15:11.000,236,10980107,13405,0,1692843310,13119.469231179995,70.21137866999925,53538.64408296001
2023-08-24,02:15:12.000,236,10980074,13125,0,1692843311,13119.45575855999,70.21842779999861,53538.67203144001
2023-08-24,02:15:13.000,236,10980077,13325,0,1692843312,13119.52312166,70.21137866999925,53538.69299280001
2023-08-24,02:15:14.000,236,10980062,13325,0,1692843313,13119.529857969996,70.21842779999861,53538.67203144001
2023-08-24,02:15:15.000,236,10980091,12845,0,1692843314,13119.51638534999,70.2325260600046,53538.63709584
2023-08-24,02:15:16.000,236,10980082,13005,0,1692843315,13119.4827038,70.20432953999989,53538.60914736
2023-08-24,02:15:17.000,236,10980078,12885,0,1692843316,13119.51638534999,70.21137866999925,53538.55325040001
2023-08-24,02:15:18.000,236,10980125,13125,0,1692843317,13119.51638534999,70.22547692999797,53538.61613448
2023-08-24,02:15:19.000,236,10980030,13205,0,1692843318,13119.55680320999,70.2325260600046,53538.588186
2023-08-24,02:15:20.000,236,10980110,13525,0,1692843319,13119.630902619996,70.21137866999925,53538.66504432
2023-08-24,02:15:21.000,236,10980070,13325,0,1692843320,13119.644375240001,70.19728041000053,53538.61613448
2023-08-24,02:15:22.000,236,10980049,13365,0,1692843321,13119.62416631,70.22547692999797,53538.63709584
2023-08-24,02:15:23.000,236,10980046,13245,0,1692843322,13119.664584170001,70.27482084000076,53538.61613448
2023-08-24,02:15:24.000,236,10980087,13005,0,1692843323,13119.725210960001,70.23957519000396,53538.630108720005
2023-08-24,02:15:25.000,236,10980059,13165,0,1692843324,13119.698265719991,70.23957519000396,53538.66504432
2023-08-24,02:15:26.000,236,10980079,12885,0,1692843325,13119.705002030001,70.2325260600046,53538.67203144001
2023-08-24,02:15:27.000,236,10980085,13285,0,1692843326,13119.691529409996,70.25367345000268,53538.60216024001
2023-08-24,02:15:28.000,236,10980066,13365,0,1692843327,13119.752156199997,70.25367345000268,53538.68600568
2023-08-24,02:15:29.000,236,10980124,13205,0,1692843328,13119.779101439992,70.2677717100014,53538.69299280001
2023-08-24,02:15:30.000,236,10980075,13325,0,1692843329,13119.799310369992,70.27482084000076,53538.679018560004
2023-08-24,02:15:31.000,236,10980060,13605,0,1692843330,13119.758892509992,70.26072258000204,53538.630108720005
2023-08-24,02:15:32.000,236,10980081,13285,0,1692843331,13119.705002030001,70.27482084000076,53538.62312160001
2023-08-24,02:15:33.000,236,10980121,13325,0,1692843332,13119.765628820001,70.29596822999883,53538.71395416
2023-08-24,02:15:34.000,236,10980075,12965,0,1692843333,13119.738683579992,70.28891909999948,53538.61613448
2023-08-24,02:15:35.000,236,10980056,12885,0,1692843334,13119.812782989997,70.3030173599982,53538.748889760005
2023-08-24,02:15:36.000,236,10980082,13285,0,1692843335,13119.866673470002,70.28186997000012,53538.73491552
2023-08-24,02:15:37.000,236,10980101,13085,0,1692843336,13119.832991919997,70.3030173599982,53538.7279284
2023-08-24,02:15:38.000,236,10980055,12925,0,1692843337,13119.880146089992,70.27482084000076,53538.6580572
2023-08-24,02:15:39.000,236,10980085,13245,0,1692843338,13119.866673470002,70.28891909999948,53538.66504432
2023-08-24,02:15:40.000,236,10980088,13245,0,1692843339,13119.886882400002,70.28891909999948,53538.66504432
2023-08-24,02:15:41.000,236,10980069,13285,0,1692843340,13119.799310369992,70.3030173599982,53538.60914736
2023-08-24,02:15:42.000,236,10980054,13085,0,1692843341,13119.880146089992,70.27482084000076,53538.651070080006
2023-08-24,02:15:43.000,236,10980074,12925,0,1692843342,13119.873409779997,70.28186997000012,53538.66504432
2023-08-24,02:15:44.000,236,10980122,13165,0,1692843343,13119.920563949992,70.28186997000012,53538.70696704
2023-08-24,02:15:45.000,236,10980072,13125,0,1692843344,13119.873409779997,70.28891909999948,53538.66504432
2023-08-24,02:15:46.000,236,10980106,13205,0,1692843345,13119.940772879992,70.31006649000483,53538.651070080006
2023-08-24,02:15:47.000,236,10980097,13125,0,1692843346,13119.866673470002,70.31006649000483,53538.60914736
2023-08-24,02:15:48.000,236,10980081,13285,0,1692843347,13119.832991919997,70.3030173599982,53538.56023752
2023-08-24,02:15:49.000,236,10980058,13485,0,1692843348,13119.940772879992,70.28891909999948,53538.651070080006
2023-08-24,02:15:50.000,236,10980093,13125,0,1692843349,13119.974454429997,70.31711562000419,53538.679018560004
2023-08-24,02:15:51.000,236,10980079,13045,0,1692843350,13119.927300260002,70.31711562000419,53538.63709584
2023-08-24,02:15:52.000,236,10980041,12885,0,1692843351,13119.994663359998,70.32416475000355,53538.679018560004
2023-08-24,02:15:53.000,236,10980028,13285,0,1692843352,13119.987927050002,70.3312138800029,53538.699979920006
2023-08-24,02:15:54.000,236,10980110,13245,0,1692843353,13119.987927050002,70.32416475000355,53538.64408296001
2023-08-24,02:15:55.000,236,10980104,13285,0,1692843354,13119.994663359998,70.34531214000162,53538.699979920006
2023-08-24,02:15:56.000,236,10980094,13285,0,1692843355,13120.035081219998,70.3312138800029,53538.60914736
2023-08-24,02:15:57.000,236,10980119,13165,0,1692843356,13119.960981809993,70.38055778999842,53538.651070080006
2023-08-24,02:15:58.000,236,10980114,13045,0,1692843357,13120.035081219998,70.38055778999842,53538.6580572
2023-08-24,02:15:59.000,236,10980025,13125,0,1692843358,13120.062026459993,70.38760691999778,53538.72094128001
2023-08-24,02:16:00.000,236,10980090,13365,0,1692843359,13120.102444319993,70.35941040000034,53538.71395416
2023-08-24,02:16:01.000,236,10980088,13485,0,1692843360,13120.075499079998,70.38760691999778,53538.73491552
2023-08-24,02:16:02.000,236,10980072,13285,0,1692843361,13120.055290149998,70.37350865999906,53538.651070080006
2023-08-24,02:16:03.000,236,10980080,13325,0,1692843362,13120.062026459993,70.3664595299997,53538.7279284
2023-08-24,02:16:04.000,236,10980073,13205,0,1692843363,13120.055290149998,70.38055778999842,53538.71395416
2023-08-24,02:16:05.000,236,10980075,13405,0,1692843364,13120.035081219998,70.38760691999778,53538.71395416
2023-08-24,02:16:06.000,236,10980061,13085,0,1692843365,13120.075499079998,70.39465605000441,53538.679018560004
2023-08-24,02:16:07.000,236,10980066,12925,0,1692843366,13120.095708009998,70.38760691999778,53538.78382536
2023-08-24,02:16:08.000,236,10980094,13525,0,1692843367,13120.048553840003,70.40875431000313,53538.72094128001
2023-08-24,02:16:09.000,236,10980097,13165,0,1692843368,13120.088971699988,70.37350865999906,53538.76985112001
2023-08-24,02:16:10.000,236,10980084,13165,0,1692843369,13120.142862179993,70.39465605000441,53538.83972232001
2023-08-24,02:16:11.000,236,10980078,13165,0,1692843370,13120.062026459993,70.40875431000313,53538.70696704
2023-08-24,02:16:12.000,236,10980090,13205,0,1692843371,13120.095708009998,70.41580344000249,53538.73491552
2023-08-24,02:16:13.000,236,10980113,13045,0,1692843372,13120.095708009998,70.35941040000034,53538.77683824
2023-08-24,02:16:14.000,236,10980097,13165,0,1692843373,13120.095708009998,70.42285257000185,53538.797799600005
2023-08-24,02:16:15.000,236,10980029,13085,0,1692843374,13120.149598489988,70.40170518000377,53538.797799600005
2023-08-24,02:16:16.000,236,10980062,13325,0,1692843375,13120.183280039993,70.39465605000441,53538.8327352
2023-08-24,02:16:17.000,236,10980068,13165,0,1692843376,13120.129389559988,70.44399995999993,53538.818760960006
2023-08-24,02:16:18.000,236,10980075,13165,0,1692843377,13120.115916939998,70.42285257000185,53538.79081248001
2023-08-24,02:16:19.000,236,10980132,13285,0,1692843378,13120.149598489988,70.37350865999906,53538.88164504
2023-08-24,02:16:20.000,236,10980090,12965,0,1692843379,13120.088971699988,70.42285257000185,53538.76985112001
2023-08-24,02:16:21.000,236,10980079,13125,0,1692843380,13120.109180629988,70.40170518000377,53538.87465792
2023-08-24,02:16:22.000,236,10980027,13125,0,1692843381,13120.075499079998,70.40875431000313,53538.76985112001
2023-08-24,02:16:23.000,236,10980075,13005,0,1692843382,13120.095708009998,70.40170518000377,53538.88164504
2023-08-24,02:16:24.000,236,10980035,13245,0,1692843383,13120.142862179993,70.41580344000249,53538.88863216001
2023-08-24,02:16:25.000,236,10980062,13405,0,1692843384,13120.142862179993,70.41580344000249,53538.9026064
2023-08-24,02:16:26.000,236,10980112,13285,0,1692843385,13120.075499079998,70.40875431000313,53538.83972232001
2023-08-24,02:16:27.000,236,10980066,13285,0,1692843386,13120.075499079998,70.43695083000057,53538.88164504
2023-08-24,02:16:28.000,236,10980079,13125,0,1692843387,13120.041817529993,70.42285257000185,53538.82574808
2023-08-24,02:16:29.000,236,10980066,13285,0,1692843388,13120.048553840003,70.38055778999842,53538.85369656
2023-08-24,02:16:30.000,236,10980096,13285,0,1692843389,13120.041817529993,70.38055778999842,53538.83972232001
2023-08-24,02:16:31.000,236,10980067,13765,0,1692843390,13119.987927050002,70.41580344000249,53538.80478672
2023-08-24,02:16:32.000,236,10980061,13085,0,1692843391,13120.008135980002,70.42285257000185,53538.846709440004
2023-08-24,02:16:33.000,236,10980063,13325,0,1692843392,13120.055290149998,70.3664595299997,53538.916580640005
2023-08-24,02:16:34.000,236,10980056,13285,0,1692843393,13120.041817529993,70.35941040000034,53538.87465792
2023-08-24,02:16:35.000,236,10980079,12885,0,1692843394,13119.960981809993,70.38055778999842,53538.83972232001
2023-08-24,02:16:36.000,236,10980050,13285,0,1692843395,13119.873409779997,70.40170518000377,53538.79081248001
2023-08-24,02:16:37.000,236,10980074,13525,0,1692843396,13119.913827639997,70.38760691999778,53538.76985112001
2023-08-24,02:16:38.000,236,10980064,13205,0,1692843397,13119.920563949992,70.38760691999778,53538.818760960006
2023-08-24,02:16:39.000,236,10980070,13125,0,1692843398,13119.886882400002,70.37350865999906,53538.867670800006
2023-08-24,02:16:40.000,236,10980075,13205,0,1692843399,13119.907091330002,70.40170518000377,53538.89561928
2023-08-24,02:16:41.000,236,10980088,13205,0,1692843400,13119.846464540002,70.42990170000121,53538.83972232001
2023-08-24,02:16:42.000,236,10980094,13165,0,1692843401,13119.873409779997,70.40170518000377,53538.762864
2023-08-24,02:16:43.000,236,10980106,13205,0,1692843402,13119.859937159992,70.3664595299997,53538.797799600005
2023-08-24,02:16:44.000,236,10980047,13365,0,1692843403,13119.806046680002,70.40170518000377,53538.69299280001
2023-08-24,02:16:45.000,236,10980064,13125,0,1692843404,13119.839728229992,70.38055778999842,53538.79081248001
2023-08-24,02:16:46.000,236,10980042,13445,0,1692843405,13119.819519299992,70.38760691999778,53538.79081248001
2023-08-24,02:16:47.000,236,10980049,13325,0,1692843406,13119.752156199997,70.35236127000098,53538.75587688
2023-08-24,02:16:48.000,236,10980052,13245,0,1692843407,13119.866673470002,70.38055778999842,53538.818760960006
2023-08-24,02:16:49.000,236,10980057,13125,0,1692843408,13119.866673470002,70.37350865999906,53538.846709440004
2023-08-24,02:16:50.000,236,10980027,13165,0,1692843409,13119.846464540002,70.37350865999906,53538.867670800006
2023-08-24,02:16:51.000,236,10980047,13085,0,1692843410,13119.785837750002,70.3312138800029,53538.78382536
2023-08-24,02:16:52.000,236,10980092,13125,0,1692843411,13119.745419890001,70.35941040000034,53538.748889760005
2023-08-24,02:16:53.000,236,10980117,13525,0,1692843412,13119.792574059997,70.37350865999906,53538.81177384001
2023-08-24,02:16:54.000,236,10980048,13085,0,1692843413,13119.731947269996,70.38055778999842,53538.748889760005
2023-08-24,02:16:55.000,236,10980066,13245,0,1692843414,13119.799310369992,70.33826301000227,53538.81177384001
2023-08-24,02:16:56.000,236,10980044,13325,0,1692843415,13119.839728229992,70.35941040000034,53538.81177384001
2023-08-24,02:16:57.000,236,10980071,13285,0,1692843416,13119.846464540002,70.35941040000034,53538.76985112001
2023-08-24,02:16:58.000,236,10980090,13565,0,1692843417,13119.806046680002,70.35941040000034,53538.77683824
2023-08-24,02:16:59.000,236,10980088,13565,0,1692843418,13119.799310369992,70.35941040000034,53538.80478672
2023-08-24,02:17:00.000,236,10980067,13165,0,1692843419,13119.758892509992,70.38760691999778,53538.77683824
2023-08-24,02:17:01.000,236,10980090,13205,0,1692843420,13119.657847859991,70.35236127000098,53538.62312160001
2023-08-24,02:17:02.000,236,10980101,13325,0,1692843421,13119.731947269996,70.37350865999906,53538.72094128001
2023-08-24,02:17:03.000,236,10980062,13165,0,1692843422,13119.806046680002,70.3312138800029,53538.75587688
2023-08-24,02:17:04.000,236,10980035,13285,0,1692843423,13119.812782989997,70.31711562000419,53538.76985112001
2023-08-24,02:17:05.000,236,10980067,13245,0,1692843424,13119.785837750002,70.35941040000034,53538.78382536
2023-08-24,02:17:06.000,236,10980045,13205,0,1692843425,13119.758892509992,70.34531214000162,53538.762864
2023-08-24,02:17:07.000,236,10980061,13125,0,1692843426,13119.779101439992,70.35236127000098,53538.74190264001
2023-08-24,02:17:08.000,236,10980057,13125,0,1692843427,13119.758892509992,70.33826301000227,53538.80478672
2023-08-24,02:17:09.000,236,10980087,12965,0,1692843428,13119.752156199997,70.33826301000227,53538.83972232001
2023-08-24,02:17:10.000,236,10980080,13445,0,1692843429,13119.731947269996,70.37350865999906,53538.75587688
2023-08-24,02:17:11.000,236,10980082,13125,0,1692843430,13119.691529409996,70.34531214000162,53538.76985112001
2023-08-24,02:17:12.000,236,10980073,13285,0,1692843431,13119.705002030001,70.34531214000162,53538.70696704
2023-08-24,02:17:13.000,236,10980029,13245,0,1692843432,13119.718474649992,70.35236127000098,53538.73491552
2023-08-24,02:17:14.000,236,10980058,13165,0,1692843433,13119.745419890001,70.3664595299997,53538.797799600005
2023-08-24,02:17:15.000,236,10980075,13045,0,1692843434,13119.684793100001,70.3664595299997,53538.72094128001
2023-08-24,02:17:16.000,236,10980078,13165,0,1692843435,13119.630902619996,70.3312138800029,53538.68600568
2023-08-24,02:17:17.000,236,10980087,13325,0,1692843436,13119.657847859991,70.34531214000162,53538.69299280001
2023-08-24,02:17:18.000,236,10980072,13085,0,1692843437,13119.664584170001,70.29596822999883,53538.74190264001
2023-08-24,02:17:19.000,236,10980092,12925,0,1692843438,13119.644375240001,70.3312138800029,53538.72094128001
2023-08-24,02:17:20.000,236,10980090,13445,0,1692843439,13119.678056789991,70.28186997000012,53538.797799600005
2023-08-24,02:17:21.000,236,10980099,12965,0,1692843440,13119.671320479996,70.31711562000419,53538.762864
2023-08-24,02:17:22.000,236,10980088,13165,0,1692843441,13119.657847859991,70.3030173599982,53538.762864
2023-08-24,02:17:23.000,236,10980058,13085,0,1692843442,13119.617429999991,70.28186997000012,53538.72094128001
2023-08-24,02:17:24.000,236,10980081,13205,0,1692843443,13119.637638929991,70.26072258000204,53538.75587688
2023-08-24,02:17:25.000,236,10980103,13165,0,1692843444,13119.637638929991,70.28186997000012,53538.70696704
2023-08-24,02:17:26.000,236,10980056,13045,0,1692843445,13119.60395738,70.26072258000204,53538.66504432
2023-08-24,02:17:27.000,236,10980052,13125,0,1692843446,13119.590484759996,70.27482084000076,53538.64408296001
2023-08-24,02:17:28.000,236,10980062,13165,0,1692843447,13119.651111549996,70.24662432000332,53538.71395416
2023-08-24,02:17:29.000,236,10980064,13325,0,1692843448,13119.651111549996,70.21842779999861,53538.69299280001
2023-08-24,02:17:30.000,236,10980057,12765,0,1692843449,13119.651111549996,70.1690838900031,53538.69299280001
2023-08-24,02:17:31.000,236,10980059,13245,0,1692843450,13119.58374845,70.20432953999989,53538.66504432
2023-08-24,02:17:32.000,236,10980060,13205,0,1692843451,13119.55680320999,70.17613302000245,53538.55325040001
2023-08-24,02:17:33.000,236,10980063,13285,0,1692843452,13119.570275829996,70.19728041000053,53538.60914736
2023-08-24,02:17:34.000,236,10980086,13285,0,1692843453,13119.617429999991,70.12678910999966,53538.66504432
2023-08-24,02:17:35.000,236,10980061,13245,0,1692843454,13119.56353952,70.14793649999774,53538.64408296001
2023-08-24,02:17:36.000,236,10980067,13205,0,1692843455,13119.58374845,70.09154346000287,53538.63709584
2023-08-24,02:17:37.000,236,10980013,13005,0,1692843456,13119.58374845,70.12678910999966,53538.63709584
2023-08-24,02:17:38.000,236,10980054,12925,0,1692843457,13119.597221069991,70.09154346000287,53538.6580572
2023-08-24,02:17:39.000,236,10980058,13085,0,1692843458,13119.529857969996,70.1197399800003,53538.66504432
2023-08-24,02:17:40.000,236,10980074,13085,0,1692843459,13119.529857969996,70.0562978099988,53538.59517312
2023-08-24,02:17:41.000,236,10980053,13285,0,1692843460,13119.47596748999,70.06334693999815,53538.5183148
2023-08-24,02:17:42.000,236,10980057,13245,0,1692843461,13119.449022249995,70.0562978099988,53538.581198880005
2023-08-24,02:17:43.000,236,10980043,13165,0,1692843462,13119.49617641999,70.07744520000415,53538.63709584
2023-08-24,02:17:44.000,236,10980098,13125,0,1692843463,13119.44228594,70.04219955000008,53538.56722464
2023-08-24,02:17:45.000,236,10980073,13045,0,1692843464,13119.49617641999,70.021052160002,53538.60914736
2023-08-24,02:17:46.000,236,10980093,13045,0,1692843465,13119.509649039996,69.97170824999921,53538.630108720005
2023-08-24,02:17:47.000,236,10980074,13005,0,1692843466,13119.50291273,69.95760999000049,53538.62312160001
2023-08-24,02:17:48.000,236,10980063,13165,0,1692843467,13119.4827038,69.9223643400037,53538.56023752
2023-08-24,02:17:49.000,236,10980096,13205,0,1692843468,13119.428813319995,69.91531521000434,53538.532289040006
2023-08-24,02:17:50.000,236,10980087,13365,0,1692843469,13119.449022249995,69.90121694999834,53538.5183148
2023-08-24,02:17:51.000,236,10980058,13045,0,1692843470,13119.52312166,69.8730204300009,53538.62312160001
2023-08-24,02:17:52.000,236,10980077,13085,0,1692843471,13119.54333059,69.82367651999812,53538.6580572
2023-08-24,02:17:53.000,236,10980058,13285,0,1692843472,13119.51638534999,69.85187304000283,53538.60914736
2023-08-24,02:17:54.000,236,10980043,13365,0,1692843473,13119.50291273,69.78843087000132,53538.56023752
2023-08-24,02:17:55.000,236,10980095,13125,0,1692843474,13119.54333059,69.7743326100026,53538.56023752
2023-08-24,02:17:56.000,236,10980072,13245,0,1692843475,13119.54333059,69.71793957000045,53538.588186
2023-08-24,02:17:57.000,236,10980048,13245,0,1692843476,13119.53659427999,69.70384131000174,53538.56722464
2023-08-24,02:17:58.000,236,10980031,13045,0,1692843477,13119.550066899996,69.64744826999959,53538.532289040006
2023-08-24,02:17:59.000,236,10980042,13245,0,1692843478,13119.509649039996,69.64744826999959,53538.511327680004
2023-08-24,02:18:00.000,236,10980036,13365,0,1692843479,13119.53659427999,69.61925175000215,53538.42049512
2023-08-24,02:18:01.000,236,10980046,12925,0,1692843480,13119.671320479996,69.56990783999936,53538.55325040001
2023-08-24,02:18:02.000,236,10980053,13125,0,1692843481,13119.725210960001,69.55580958000064,53538.581198880005
2023-08-24,02:18:03.000,236,10980085,13205,0,1692843482,13119.698265719991,69.5276130600032,53538.54626328
2023-08-24,02:18:04.000,236,10980053,13285,0,1692843483,13119.698265719991,69.54876045000128,53538.5183148
2023-08-24,02:18:05.000,236,10980089,12885,0,1692843484,13119.698265719991,69.54876045000128,53538.511327680004
2023-08-24,02:18:06.000,236,10980053,12925,0,1692843485,13119.792574059997,69.47826915000041,53538.56722464
2023-08-24,02:18:07.000,236,10980050,13285,0,1692843486,13119.812782989997,69.47826915000041,53538.588186
2023-08-24,02:18:08.000,236,10980035,13245,0,1692843487,13119.832991919997,69.45712176000234,53538.60216024001
2023-08-24,02:18:09.000,236,10980095,13245,0,1692843488,13119.873409779997,69.48531827999977,53538.59517312
2023-08-24,02:18:10.000,236,10980096,12965,0,1692843489,13119.940772879992,69.42187610999827,53538.56023752
2023-08-24,02:18:11.000,236,10980046,13125,0,1692843490,13119.934036569997,69.44302350000362,53538.61613448
2023-08-24,02:18:12.000,236,10980085,13365,0,1692843491,13119.927300260002,69.42187610999827,53538.54626328
2023-08-24,02:18:13.000,236,10980107,12965,0,1692843492,13119.967718120002,69.42187610999827,53538.56722464
2023-08-24,02:18:14.000,236,10980091,13005,0,1692843493,13120.001399669993,69.38663046000147,53538.588186
2023-08-24,02:18:15.000,236,10980060,13205,0,1692843494,13120.062026459993,69.4148269799989,53538.60216024001
2023-08-24,02:18:16.000,236,10980079,13285,0,1692843495,13119.947509190002,69.40072872000019,53538.46940496
2023-08-24,02:18:17.000,236,10980059,13125,0,1692843496,13120.062026459993,69.35843394000403,53538.56023752
2023-08-24,02:18:18.000,236,10980050,13125,0,1692843497,13120.136125869998,69.35138481000467,53538.56722464
2023-08-24,02:18:19.000,236,10980037,13245,0,1692843498,13120.109180629988,69.36548307000339,53538.56023752
2023-08-24,02:18:20.000,236,10980104,12965,0,1692843499,13120.149598489988,69.32318828999996,53538.57421176001
2023-08-24,02:18:21.000,236,10980064,13325,0,1692843500,13120.102444319993,69.33023741999932,53538.52530192001
2023-08-24,02:18:22.000,236,10980036,13325,0,1692843501,13120.203488969993,69.32318828999996,53538.54626328
2023-08-24,02:18:23.000,236,10980079,13285,0,1692843502,13120.257379449999,69.33023741999932,53538.66504432
2023-08-24,02:18:24.000,236,10980042,13205,0,1692843503,13120.284324689994,69.3161391600006,53538.70696704
2023-08-24,02:18:25.000,236,10980107,13485,0,1692843504,13120.297797309999,69.3161391600006,53538.679018560004
2023-08-24,02:18:26.000,236,10980134,13165,0,1692843505,13120.365160409994,69.3161391600006,53538.68600568
2023-08-24,02:18:27.000,236,10980095,13085,0,1692843506,13120.358424099999,69.32318828999996,53538.69299280001
2023-08-24,02:18:28.000,236,10980089,13245,0,1692843507,13120.365160409994,69.33023741999932,53538.61613448
2023-08-24,02:18:29.000,236,10980104,12965,0,1692843508,13120.39210564999,69.33023741999932,53538.67203144001
2023-08-24,02:18:30.000,236,10980091,13245,0,1692843509,13120.466205059995,69.32318828999996,53538.651070080006
2023-08-24,02:18:31.000,236,10980034,13365,0,1692843510,13120.425787199994,69.33023741999932,53538.588186
2023-08-24,02:18:32.000,236,10980053,13325,0,1692843511,13120.587458639995,69.3161391600006,53538.67203144001
2023-08-24,02:18:33.000,236,10980065,13245,0,1692843512,13120.587458639995,69.30204090000188,53538.651070080006
2023-08-24,02:18:34.000,236,10980107,13045,0,1692843513,13120.61440387999,69.30204090000188,53538.651070080006
2023-08-24,02:18:35.000,236,10980090,13045,0,1692843514,13120.65482173999,69.28794264000317,53538.71395416
2023-08-24,02:18:36.000,236,10980053,13005,0,1692843515,13120.65482173999,69.28794264000317,53538.62312160001
2023-08-24,02:18:37.000,236,10980073,13365,0,1692843516,13120.73565745999,69.3161391600006,53538.67203144001
2023-08-24,02:18:38.000,236,10980030,13045,0,1692843517,13120.68176698,69.30909003000124,53538.630108720005
2023-08-24,02:18:39.000,236,10980078,13285,0,1692843518,13120.769339009996,69.3161391600006,53538.679018560004
2023-08-24,02:18:40.000,236,10980048,13085,0,1692843519,13120.877119969991,69.33023741999932,53538.69299280001
2023-08-24,02:18:41.000,236,10980054,13485,0,1692843520,13120.863647350001,69.29499177000253,53538.67203144001
2023-08-24,02:18:42.000,236,10980017,13365,0,1692843521,13120.897328899991,69.36548307000339,53538.69299280001
2023-08-24,02:18:43.000,236,10980119,12965,0,1692843522,13120.897328899991,69.33023741999932,53538.73491552
2023-08-24,02:18:44.000,236,10980036,13285,0,1692843523,13120.964692000001,69.3161391600006,53538.75587688
2023-08-24,02:18:45.000,236,10980045,13285,0,1692843524,13121.005109860002,69.29499177000253,53538.7279284
2023-08-24,02:18:46.000,236,10980066,13165,0,1692843525,13120.991637239997,69.28794264000317,53538.76985112001
2023-08-24,02:18:47.000,236,10980028,12925,0,1692843526,13121.085945580002,69.29499177000253,53538.75587688
2023-08-24,02:18:48.000,236,10980080,13165,0,1692843527,13121.180253919993,69.25974611999845,53538.818760960006
2023-08-24,02:18:49.000,236,10980059,13245,0,1692843528,13121.153308679997,69.26679524999781,53538.78382536
2023-08-24,02:18:50.000,236,10980086,13165,0,1692843529,13121.213935469998,69.22450047000166,53538.79081248001
2023-08-24,02:18:51.000,236,10980027,13165,0,1692843530,13121.240880709993,69.23154960000102,53538.797799600005
2023-08-24,02:18:52.000,236,10980028,13285,0,1692843531,13121.281298569993,69.18220568999823,53538.818760960006
2023-08-24,02:18:53.000,236,10980047,13565,0,1692843532,13121.341925359993,69.18925482000486,53538.80478672
2023-08-24,02:18:54.000,236,10980068,12925,0,1692843533,13121.335189049998,69.17515655999887,53538.7279284
2023-08-24,02:18:55.000,236,10980095,13005,0,1692843534,13121.416024769998,69.16105830000015,53538.78382536
2023-08-24,02:18:56.000,236,10980048,13445,0,1692843535,13121.577696209999,69.15400917000079,53538.80478672
2023-08-24,02:18:57.000,236,10980065,13405,0,1692843536,13121.638323,69.14696004000143,53538.93055488
2023-08-24,02:18:58.000,236,10980067,13245,0,1692843537,13121.67200454999,69.12581265000335,53538.87465792
2023-08-24,02:18:59.000,236,10980048,13205,0,1692843538,13121.65179561999,69.13286178000271,53538.82574808
2023-08-24,02:19:00.000,236,10980072,13365,0,1692843539,13121.73936765,69.13991091000207,53538.89561928
2023-08-24,02:19:01.000,236,10980067,13165,0,1692843540,13121.77304919999,69.16105830000015,53538.8327352
2023-08-24,02:19:02.000,236,10980072,13005,0,1692843541,13121.83367598999,69.14696004000143,53538.9026064
2023-08-24,02:19:03.000,236,10980058,13205,0,1692843542,13121.91451170999,69.18220568999823,53538.9026064
2023-08-24,02:19:04.000,236,10980084,13565,0,1692843543,13122.008820049996,69.17515655999887,53538.9026064
2023-08-24,02:19:05.000,236,10980033,13445,0,1692843544,13122.055974219991,69.17515655999887,53538.93055488
2023-08-24,02:19:06.000,236,10980037,13325,0,1692843545,13122.096392079991,69.21040221000294,53538.93754200001
2023-08-24,02:19:07.000,236,10980060,13125,0,1692843546,13122.190700419997,69.18925482000486,53538.95850336001
2023-08-24,02:19:08.000,236,10980066,13365,0,1692843547,13122.251327209997,69.2174513400023,53539.02837456001
2023-08-24,02:19:09.000,236,10980057,13085,0,1692843548,13122.298481379992,69.23154960000102,53538.965490480005
2023-08-24,02:19:10.000,236,10980094,13085,0,1692843549,13122.318690309992,69.2526969899991,53538.97946472001
2023-08-24,02:19:11.000,236,10980109,13085,0,1692843550,13122.325426620002,69.2808935100038,53538.95850336001
2023-08-24,02:19:12.000,236,10980029,13285,0,1692843551,13122.480361749993,69.25974611999845,53539.05632304001
2023-08-24,02:19:13.000,236,10980066,13445,0,1692843552,13122.500570679993,69.2808935100038,53539.09125864
2023-08-24,02:19:14.000,236,10980071,13405,0,1692843553,13122.574670089998,69.30204090000188,53539.084271520005
2023-08-24,02:19:15.000,236,10980072,13005,0,1692843554,13122.547724849988,69.30909003000124,53539.00042608
2023-08-24,02:19:16.000,236,10980100,13365,0,1692843555,13122.594879019998,69.30909003000124,53539.06331016
2023-08-24,02:19:17.000,236,10980075,13165,0,1692843556,13122.662242119994,69.36548307000339,53539.09125864
2023-08-24,02:19:18.000,236,10980065,12925,0,1692843557,13122.702659979994,69.36548307000339,53539.14016848
2023-08-24,02:19:19.000,236,10980070,13045,0,1692843558,13122.716132599999,69.35843394000403,53539.16811696
2023-08-24,02:19:20.000,236,10980049,13205,0,1692843559,13122.803704629994,69.35843394000403,53539.16811696
2023-08-24,02:19:21.000,236,10980048,13045,0,1692843560,13122.823913559994,69.35843394000403,53539.23100104
2023-08-24,02:19:22.000,236,10980062,13245,0,1692843561,13122.87106772999,69.40072872000019,53539.23100104
2023-08-24,02:19:23.000,236,10980029,13285,0,1692843562,13122.91148558999,69.39367959000083,53539.23798816
2023-08-24,02:19:24.000,236,10980069,13085,0,1692843563,13122.904749279995,69.42187610999827,53539.24497528001
2023-08-24,02:19:25.000,236,10980030,12925,0,1692843564,13122.95863976,69.39367959000083,53539.29388512001
2023-08-24,02:19:26.000,236,10980028,13325,0,1692843565,13122.91148558999,69.40072872000019,53539.22401392001
2023-08-24,02:19:27.000,236,10980029,13245,0,1692843566,13122.91148558999,69.4289252400049,53539.23798816
2023-08-24,02:19:28.000,236,10980056,13285,0,1692843567,13123.005793929995,69.42187610999827,53539.349782080004
2023-08-24,02:19:29.000,236,10980066,13165,0,1692843568,13123.07989334,69.39367959000083,53539.3567692
2023-08-24,02:19:30.000,236,10980045,13165,0,1692843569,13123.05968441,69.42187610999827,53539.349782080004
2023-08-24,02:19:31.000,236,10980106,13125,0,1692843570,13123.046211789995,69.40072872000019,53539.40567904
2023-08-24,02:19:32.000,236,10980100,13285,0,1692843571,13123.03273916999,69.37958133000211,53539.32882072
2023-08-24,02:19:33.000,236,10980047,13085,0,1692843572,13123.05968441,69.40777784999955,53539.349782080004
2023-08-24,02:19:34.000,236,10980096,13165,0,1692843573,13123.10010227,69.4148269799989,53539.44061464001
2023-08-24,02:19:35.000,236,10980062,13205,0,1692843574,13123.127047509995,69.39367959000083,53539.44760176
2023-08-24,02:19:36.000,236,10980098,13085,0,1692843575,13123.16072906,69.40777784999955,53539.41266616001
2023-08-24,02:19:37.000,236,10980112,12965,0,1692843576,13123.17420167999,69.39367959000083,53539.46157600001
2023-08-24,02:19:38.000,236,10980080,13165,0,1692843577,13123.26177371,69.38663046000147,53539.46157600001
2023-08-24,02:19:39.000,236,10980112,13005,0,1692843578,13123.248301089996,69.36548307000339,53539.39869192
2023-08-24,02:19:40.000,236,10980058,13085,0,1692843579,13123.255037399991,69.33728654999868,53539.40567904
2023-08-24,02:19:41.000,236,10980075,13325,0,1692843580,13123.281982640001,69.37958133000211,53539.37773056
2023-08-24,02:19:42.000,236,10980074,13245,0,1692843581,13123.268510019996,69.36548307000339,53539.40567904
2023-08-24,02:19:43.000,236,10980057,13285,0,1692843582,13123.342609430001,69.33728654999868,53539.4965116
2023-08-24,02:19:44.000,236,10980080,13245,0,1692843583,13123.416708839992,69.37958133000211,53539.53144720001
2023-08-24,02:19:45.000,236,10980095,13245,0,1692843584,13123.443654080002,69.35843394000403,53539.52446008
2023-08-24,02:19:46.000,236,10980064,13165,0,1692843585,13123.490808249997,69.42187610999827,53539.517472960004
2023-08-24,02:19:47.000,236,10980074,13245,0,1692843586,13123.517753489992,69.40777784999955,53539.5663828
2023-08-24,02:19:48.000,236,10980064,13125,0,1692843587,13123.551435039997,69.44302350000362,53539.53144720001
2023-08-24,02:19:49.000,236,10980072,13285,0,1692843588,13123.564907660002,69.4641708900017,53539.48952448001
2023-08-24,02:19:50.000,236,10980020,13045,0,1692843589,13123.652479689998,69.47826915000041,53539.55939568001
2023-08-24,02:19:51.000,236,10980040,13165,0,1692843590,13123.665952310002,69.47826915000041,53539.58035704001
2023-08-24,02:19:52.000,236,10980053,13125,0,1692843591,13123.733315409998,69.52056393000385,53539.6013184
2023-08-24,02:19:53.000,236,10980053,12925,0,1692843592,13123.780469579993,69.5276130600032,53539.65022824001
2023-08-24,02:19:54.000,236,10980067,13085,0,1692843593,13123.841096369993,69.5276130600032,53539.69913808001
2023-08-24,02:19:55.000,236,10980071,13085,0,1692843594,13123.915195779999,69.52056393000385,53539.69913808001
2023-08-24,02:19:56.000,236,10980084,13085,0,1692843595,13123.861305299994,69.55580958000064,53539.636254000005
2023-08-24,02:19:57.000,236,10980055,13165,0,1692843596,13123.908459469989,69.5276130600032,53539.66420248
2023-08-24,02:19:58.000,236,10980066,13245,0,1692843597,13123.975822569999,69.55580958000064,53539.7410608
2023-08-24,02:19:59.000,236,10980050,13005,0,1692843598,13124.016240429999,69.59810436000407,53539.755035040005
2023-08-24,02:20:00.000,236,10980037,13245,0,1692843599,13124.043185669994,69.54876045000128,53539.83189336
2023-08-24,02:20:01.000,236,10980048,13085,0,1692843600,13124.063394599994,69.57695696999872,53539.82490624001
2023-08-24,02:20:02.000,236,10979994,13085,0,1692843601,13124.07013090999,69.57695696999872,53539.755035040005
2023-08-24,02:20:03.000,236,10980062,13485,0,1692843602,13124.13749401,69.59105523000471,53539.83189336
2023-08-24,02:20:04.000,236,10980075,13525,0,1692843603,13124.13749401,69.57695696999872,53539.76900928
2023-08-24,02:20:05.000,236,10980064,13245,0,1692843604,13124.184648179995,69.56990783999936,53539.91573880001
2023-08-24,02:20:06.000,236,10980081,13085,0,1692843605,13124.204857109995,69.58400609999808,53539.85984184
2023-08-24,02:20:07.000,236,10980067,13205,0,1692843606,13124.23180234999,69.56285871,53539.922725920005
2023-08-24,02:20:08.000,236,10980023,13085,0,1692843607,13124.23853866,69.61220262000279,53539.93670016
2023-08-24,02:20:09.000,236,10980075,13205,0,1692843608,13124.25874759,69.61925175000215,53539.94368728001
2023-08-24,02:20:10.000,236,10980027,13365,0,1692843609,13124.27895652,69.57695696999872,53540.06945544
2023-08-24,02:20:11.000,236,10980092,13085,0,1692843610,13124.19138448999,69.64744826999959,53539.97862288
2023-08-24,02:20:12.000,236,10980073,13045,0,1692843611,13124.23180234999,69.6615465299983,53539.99259712001
2023-08-24,02:20:13.000,236,10980058,13285,0,1692843612,13124.245274969995,69.6615465299983,53539.96464864001
2023-08-24,02:20:14.000,236,10980053,13525,0,1692843613,13124.27895652,69.63335001000087,53540.07644256
2023-08-24,02:20:15.000,236,10980035,13165,0,1692843614,13124.25874759,69.6756447900043,53540.04849408
2023-08-24,02:20:16.000,236,10980057,13045,0,1692843615,13124.21832973,69.6615465299983,53540.090416800005
2023-08-24,02:20:17.000,236,10980081,13325,0,1692843616,13124.23853866,69.65449739999895,53540.10439104
2023-08-24,02:20:18.000,236,10980071,13285,0,1692843617,13124.25874759,69.68974305000302,53540.16727512
2023-08-24,02:20:19.000,236,10980096,13005,0,1692843618,13124.245274969995,69.70384131000174,53540.090416800005
2023-08-24,02:20:20.000,236,10980063,13165,0,1692843619,13124.21159341999,69.68974305000302,53540.16028800001
2023-08-24,02:20:21.000,236,10980078,13285,0,1692843620,13124.184648179995,69.69679218000238,53540.09740392
2023-08-24,02:20:22.000,236,10980062,13205,0,1692843621,13124.1981208,69.66859565999766,53540.1253524
2023-08-24,02:20:23.000,236,10980046,13365,0,1692843622,13124.204857109995,69.70384131000174,53540.14631376
2023-08-24,02:20:24.000,236,10980022,13205,0,1692843623,13124.245274969995,69.64744826999959,53540.23015920001
2023-08-24,02:20:25.000,236,10980051,12765,0,1692843624,13124.204857109995,69.6756447900043,53540.209197840006
2023-08-24,02:20:26.000,236,10980064,13085,0,1692843625,13124.21159341999,69.64039914000023,53540.188236480004
2023-08-24,02:20:27.000,236,10980060,13405,0,1692843626,13124.21159341999,69.61925175000215,53540.1952236
2023-08-24,02:20:28.000,236,10980080,13205,0,1692843627,13124.19138448999,69.60515349000343,53540.24413344
2023-08-24,02:20:29.000,236,10980039,13445,0,1692843628,13124.21832973,69.62630088000151,53540.23015920001
2023-08-24,02:20:30.000,236,10980044,13325,0,1692843629,13124.23853866,69.59105523000471,53540.27906904001
2023-08-24,02:20:31.000,236,10980065,13205,0,1692843630,13124.25874759,69.57695696999872,53540.188236480004
2023-08-24,02:20:32.000,236,10980003,13245,0,1692843631,13124.29916545,69.5276130600032,53540.29304328
2023-08-24,02:20:33.000,236,10980064,13605,0,1692843632,13124.29916545,69.50646566999785,53540.32099176001
2023-08-24,02:20:34.000,236,10980087,13125,0,1692843633,13124.35305592999,69.5276130600032,53540.32797888001
2023-08-24,02:20:35.000,236,10980061,13245,0,1692843634,13124.366528549996,69.49236740999913,53540.307017520005
2023-08-24,02:20:36.000,236,10980025,13165,0,1692843635,13124.33284699999,69.49941653999849,53540.2650948
2023-08-24,02:20:37.000,236,10980079,13085,0,1692843636,13124.39347378999,69.53466219000256,53540.23015920001
2023-08-24,02:20:38.000,236,10980013,13205,0,1692843637,13124.467573199996,69.4641708900017,53540.27208192
2023-08-24,02:20:39.000,236,10980042,13485,0,1692843638,13124.514727369991,69.47826915000041,53540.334966
2023-08-24,02:20:40.000,236,10980036,13085,0,1692843639,13124.534936299991,69.4289252400049,53540.334966
2023-08-24,02:20:41.000,236,10980097,13045,0,1692843640,13124.582090470001,69.4641708900017,53540.31400464
2023-08-24,02:20:42.000,236,10980045,13245,0,1692843641,13124.609035709997,69.44302350000362,53540.27208192
2023-08-24,02:20:43.000,236,10980096,13205,0,1692843642,13124.642717260002,69.44302350000362,53540.32099176001
2023-08-24,02:20:44.000,236,10980065,12965,0,1692843643,13124.676398809992,69.4289252400049,53540.34195312
2023-08-24,02:20:45.000,236,10980082,13165,0,1692843644,13124.743761910002,69.45007263000298,53540.355927360004
2023-08-24,02:20:46.000,236,10980060,13365,0,1692843645,13124.730289289997,69.43597437000426,53540.34195312
2023-08-24,02:20:47.000,236,10980027,13365,0,1692843646,13124.784179770002,69.4148269799989,53540.39086296
2023-08-24,02:20:48.000,236,10980106,13165,0,1692843647,13124.918905969993,69.36548307000339,53540.51663112001
2023-08-24,02:20:49.000,236,10980057,13205,0,1692843648,13124.932378589998,69.39367959000083,53540.509644
2023-08-24,02:20:50.000,236,10980056,13045,0,1692843649,13124.945851209988,69.39367959000083,53540.56554096001
2023-08-24,02:20:51.000,236,10980044,13325,0,1692843650,13124.966060139988,69.33728654999868,53540.50265688
2023-08-24,02:20:52.000,236,10980084,13325,0,1692843651,13124.945851209988,69.36548307000339,53540.474708400005
2023-08-24,02:20:53.000,236,10980069,13045,0,1692843652,13124.999741689993,69.35843394000403,53540.509644
2023-08-24,02:20:54.000,236,10980094,13245,0,1692843653,13125.006477999988,69.33023741999932,53540.50265688
2023-08-24,02:20:55.000,236,10980010,13245,0,1692843654,13125.080577409994,69.33023741999932,53540.62842504
2023-08-24,02:20:56.000,236,10980059,13525,0,1692843655,13125.18835836999,69.28794264000317,53540.6493864
2023-08-24,02:20:57.000,236,10980104,13245,0,1692843656,13125.195094679999,69.29499177000253,53540.58650232001
2023-08-24,02:20:58.000,236,10980034,13045,0,1692843657,13125.181622059994,69.29499177000253,53540.60047656
2023-08-24,02:20:59.000,236,10980049,13125,0,1692843658,13125.201830989994,69.2526969899991,53540.60746368
2023-08-24,02:21:00.000,236,10980068,13405,0,1692843659,13125.242248849994,69.22450047000166,53540.60047656
2023-08-24,02:21:01.000,236,10980062,13445,0,1692843660,13125.25572147,69.23154960000102,53540.60047656
2023-08-24,02:21:02.000,236,10980054,12925,0,1692843661,13125.29613933,69.21040221000294,53540.642399280005
2023-08-24,02:21:03.000,236,10980055,13165,0,1692843662,13125.35676612,69.18925482000486,53540.642399280005
2023-08-24,02:21:04.000,236,10980054,13245,0,1692843663,13125.444338149995,69.15400917000079,53540.76816744
2023-08-24,02:21:05.000,236,10980049,13085,0,1692843664,13125.47128338999,69.16810742999951,53540.77515456
2023-08-24,02:21:06.000,236,10980084,13405,0,1692843665,13125.464547079995,69.13991091000207,53540.75419320001
2023-08-24,02:21:07.000,236,10980112,13085,0,1692843666,13125.45781077,69.15400917000079,53540.761180320005
2023-08-24,02:21:08.000,236,10980142,13285,0,1692843667,13125.49822863,69.118763520004,53540.78214168001
2023-08-24,02:21:09.000,236,10980071,13045,0,1692843668,13125.57906435,69.118763520004,53540.859000000004
2023-08-24,02:21:10.000,236,10980062,13125,0,1692843669,13125.57906435,69.07646874000056,53540.8939356
2023-08-24,02:21:11.000,236,10980087,13405,0,1692843670,13125.565591729996,69.08351786999992,53540.85201288001
2023-08-24,02:21:12.000,236,10980070,13245,0,1692843671,13125.606009589996,69.08351786999992,53540.87297424001
2023-08-24,02:21:13.000,236,10980079,13325,0,1692843672,13125.653163759991,69.04827222000313,53540.93585832
2023-08-24,02:21:14.000,236,10980070,13325,0,1692843673,13125.707054239996,69.0694196100012,53540.92188408001
2023-08-24,02:21:15.000,236,10980082,13125,0,1692843674,13125.65990007,69.0694196100012,53540.94284544
2023-08-24,02:21:16.000,236,10980034,13485,0,1692843675,13125.646427449996,69.0694196100012,53540.92188408001
2023-08-24,02:21:17.000,236,10980063,13085,0,1692843676,13125.653163759991,69.04122309000377,53540.92188408001
2023-08-24,02:21:18.000,236,10980055,13085,0,1692843677,13125.720526860001,69.06237048000185,53540.94983256001
2023-08-24,02:21:19.000,236,10980097,13085,0,1692843678,13125.733999479991,69.04122309000377,53540.99874240001
2023-08-24,02:21:20.000,236,10980086,13245,0,1692843679,13125.801362580001,69.02712482999777,53541.01271664
2023-08-24,02:21:21.000,236,10980076,13005,0,1692843680,13125.808098889996,69.07646874000056,53541.00572952
2023-08-24,02:21:22.000,236,10980079,13285,0,1692843681,13125.787889959996,69.04122309000377,53541.01970376001
2023-08-24,02:21:23.000,236,10980109,13245,0,1692843682,13125.821571510001,69.05532135000249,53541.05463936
2023-08-24,02:21:24.000,236,10980061,12925,0,1692843683,13125.794626269992,69.03417396000441,53541.05463936
2023-08-24,02:21:25.000,236,10980091,12925,0,1692843684,13125.868725679997,69.01302656999906,53541.08957496001
2023-08-24,02:21:26.000,236,10980078,13205,0,1692843685,13125.848516749997,69.0059774399997,53541.06861360001
2023-08-24,02:21:27.000,236,10980022,13085,0,1692843686,13125.868725679997,69.04122309000377,53541.05463936
2023-08-24,02:21:28.000,236,10980060,13365,0,1692843687,13125.929352469997,69.01302656999906,53541.15245904
2023-08-24,02:21:29.000,236,10980048,13285,0,1692843688,13125.976506639992,68.97778092000226,53541.145471920005
2023-08-24,02:21:30.000,236,10980055,13125,0,1692843689,13126.003451880002,68.9707317900029,53541.11053632
2023-08-24,02:21:31.000,236,10980126,12965,0,1692843690,13126.037133429993,68.94958440000482,53541.11053632
2023-08-24,02:21:32.000,236,10980060,13325,0,1692843691,13125.996715569992,68.94958440000482,53541.12451056
2023-08-24,02:21:33.000,236,10980049,13325,0,1692843692,13126.043869740002,68.95663353000418,53541.15245904
2023-08-24,02:21:34.000,236,10980049,13205,0,1692843693,13126.144914389988,68.88614223000332,53541.20136888
2023-08-24,02:21:35.000,236,10980084,13125,0,1692843694,13126.171859629998,68.90024049000203,53541.194381760004
2023-08-24,02:21:36.000,236,10980057,13285,0,1692843695,13126.245959039989,68.86499483999796,53541.20835600001
2023-08-24,02:21:37.000,236,10980049,12925,0,1692843696,13126.266167969989,68.85089657999924,53541.22233024
2023-08-24,02:21:38.000,236,10980059,13085,0,1692843697,13126.286376899989,68.83679832000053,53541.20835600001
2023-08-24,02:21:39.000,236,10980044,13085,0,1692843698,13126.259431659993,68.80860180000309,53541.13848480001
2023-08-24,02:21:40.000,236,10980065,13205,0,1692843699,13126.373948929999,68.79450354000437,53541.22233024
2023-08-24,02:21:41.000,236,10980069,13085,0,1692843700,13126.306585829989,68.81565093000245,53541.194381760004
2023-08-24,02:21:42.000,236,10980054,13365,0,1692843701,13126.394157859999,68.75220876000094,53541.1734204
2023-08-24,02:21:43.000,236,10980078,13125,0,1692843702,13126.454784649999,68.7592578900003,53541.23630448001
2023-08-24,02:21:44.000,236,10980088,13285,0,1692843703,13126.53562037,68.7592578900003,53541.29918856
2023-08-24,02:21:45.000,236,10980034,13165,0,1692843704,13126.58951084999,68.73811050000222,53541.29220144
2023-08-24,02:21:46.000,236,10980088,13245,0,1692843705,13126.58951084999,68.73106137000286,53541.25726584001
2023-08-24,02:21:47.000,236,10980131,13045,0,1692843706,13126.602983469995,68.7592578900003,53541.34111128
2023-08-24,02:21:48.000,236,10980075,13365,0,1692843707,13126.663610259995,68.73106137000286,53541.32014992
2023-08-24,02:21:49.000,236,10980055,13005,0,1692843708,13126.704028119995,68.77335614999902,53541.33412416001
2023-08-24,02:21:50.000,236,10980071,13285,0,1692843709,13126.744445979995,68.76630701999966,53541.313162800005
2023-08-24,02:21:51.000,236,10980048,13125,0,1692843710,13126.79160014999,68.79450354000437,53541.29918856
2023-08-24,02:21:52.000,236,10980092,13245,0,1692843711,13126.77812753,68.80860180000309,53541.30617568001
2023-08-24,02:21:53.000,236,10980059,13045,0,1692843712,13126.85896325,68.82974919000117,53541.362072640004
2023-08-24,02:21:54.000,236,10980082,13165,0,1692843713,13126.87917218,68.81565093000245,53541.37604688001
2023-08-24,02:21:55.000,236,10980109,13165,0,1692843714,13126.912853729991,68.81565093000245,53541.37604688001
2023-08-24,02:21:56.000,236,10980088,12845,0,1692843715,13126.912853729991,68.88614223000332,53541.25726584001
2023-08-24,02:21:57.000,236,10980106,13165,0,1692843716,13126.919590040001,68.90024049000203,53541.32713704001
2023-08-24,02:21:58.000,236,10980063,13085,0,1692843717,13126.986953139996,68.89319136000267,53541.4179696
2023-08-24,02:21:59.000,236,10980070,13245,0,1692843718,13127.047579929997,68.92843700999947,53541.39002112
2023-08-24,02:22:00.000,236,10980056,13405,0,1692843719,13127.054316239992,68.91433875000075,53541.39002112
2023-08-24,02:22:01.000,236,10980053,13125,0,1692843720,13127.067788859997,68.9707317900029,53541.37604688001
2023-08-24,02:22:02.000,236,10980089,13365,0,1692843721,13127.074525169992,68.98483005000162,53541.33412416001
2023-08-24,02:22:03.000,236,10980044,13325,0,1692843722,13127.101470410002,69.01302656999906,53541.42495672001
2023-08-24,02:22:04.000,236,10980084,12885,0,1692843723,13127.135151959992,68.99892831000034,53541.42495672001
2023-08-24,02:22:05.000,236,10980078,12965,0,1692843724,13127.114943029992,69.01302656999906,53541.39700824
2023-08-24,02:22:06.000,236,10980090,13445,0,1692843725,13127.108206719997,69.03417396000441,53541.34111128
2023-08-24,02:22:07.000,236,10980080,12885,0,1692843726,13127.128415649997,69.04122309000377,53541.39002112
2023-08-24,02:22:08.000,236,10980103,13245,0,1692843727,13127.215987679992,69.04827222000313,53541.40399536001
2023-08-24,02:22:09.000,236,10980052,13325,0,1692843728,13127.209251369997,69.09761612999864,53541.46687944
2023-08-24,02:22:10.000,236,10980033,13045,0,1692843729,13127.229460299997,69.16105830000015,53541.47386656001
2023-08-24,02:22:11.000,236,10980077,13365,0,1692843730,13127.162097200002,69.17515655999887,53541.4878408
2023-08-24,02:22:12.000,236,10980068,13245,0,1692843731,13127.121679340002,69.18220568999823,53541.39700824
2023-08-24,02:22:13.000,236,10980048,13085,0,1692843732,13127.135151959992,69.22450047000166,53541.45290520001
2023-08-24,02:22:14.000,236,10980092,13165,0,1692843733,13127.141888270002,69.21040221000294,53541.45290520001
2023-08-24,02:22:15.000,236,10980076,13205,0,1692843734,13127.135151959992,69.2526969899991,53541.47386656001
2023-08-24,02:22:16.000,236,10980113,13325,0,1692843735,13127.087997789997,69.2526969899991,53541.45290520001
2023-08-24,02:22:17.000,236,10980058,13045,0,1692843736,13127.067788859997,69.30909003000124,53541.46687944
2023-08-24,02:22:18.000,236,10980123,13205,0,1692843737,13127.108206719997,69.29499177000253,53541.52277640001
2023-08-24,02:22:19.000,236,10980144,13485,0,1692843738,13127.040843620001,69.32318828999996,53541.50880216
2023-08-24,02:22:20.000,236,10980013,13285,0,1692843739,13127.020634690001,69.35138481000467,53541.480853680005
2023-08-24,02:22:21.000,236,10980055,13245,0,1692843740,13126.960007900001,69.35138481000467,53541.42495672001
2023-08-24,02:22:22.000,236,10980087,13405,0,1692843741,13126.919590040001,69.37253220000275,53541.39700824
2023-08-24,02:22:23.000,236,10980047,13405,0,1692843742,13126.966744209996,69.40072872000019,53541.45989232
2023-08-24,02:22:24.000,236,10980079,13125,0,1692843743,13126.966744209996,69.37958133000211,53541.52277640001
2023-08-24,02:22:25.000,236,10980048,12965,0,1692843744,13126.919590040001,69.35843394000403,53541.47386656001
2023-08-24,02:22:26.000,236,10980101,13125,0,1692843745,13126.926326349996,69.36548307000339,53541.4179696
2023-08-24,02:22:27.000,236,10980068,13045,0,1692843746,13126.933062659991,69.34433567999804,53541.50880216
2023-08-24,02:22:28.000,236,10980053,13445,0,1692843747,13126.926326349996,69.37958133000211,53541.47386656001
2023-08-24,02:22:29.000,236,10980052,13125,0,1692843748,13126.872435869991,69.37253220000275,53541.44591808
2023-08-24,02:22:30.000,236,10980082,13245,0,1692843749,13126.892644799991,69.36548307000339,53541.44591808
2023-08-24,02:22:31.000,236,10980071,13445,0,1692843750,13126.872435869991,69.36548307000339,53541.42495672001
2023-08-24,02:22:32.000,236,10980038,13445,0,1692843751,13126.87917218,69.33728654999868,53541.44591808
2023-08-24,02:22:33.000,236,10980053,12925,0,1692843752,13126.926326349996,69.35138481000467,53541.529763520004
2023-08-24,02:22:34.000,236,10980060,12925,0,1692843753,13126.912853729991,69.35843394000403,53541.47386656001
2023-08-24,02:22:35.000,236,10980060,13205,0,1692843754,13126.885908489996,69.34433567999804,53541.480853680005
2023-08-24,02:22:36.000,236,10980052,13245,0,1692843755,13126.85896325,69.36548307000339,53541.39700824
2023-08-24,02:22:37.000,236,10980042,13285,0,1692843756,13126.865699559996,69.39367959000083,53541.39002112
2023-08-24,02:22:38.000,236,10980124,13285,0,1692843757,13126.960007900001,69.38663046000147,53541.45989232
2023-08-24,02:22:39.000,236,10980050,13525,0,1692843758,13126.966744209996,69.38663046000147,53541.480853680005
2023-08-24,02:22:40.000,236,10980035,13285,0,1692843759,13127.034107309992,69.40072872000019,53541.50181504001
2023-08-24,02:22:41.000,236,10980074,13165,0,1692843760,13126.926326349996,69.4289252400049,53541.46687944
2023-08-24,02:22:42.000,236,10980071,12925,0,1692843761,13127.020634690001,69.47122002000106,53541.45989232
2023-08-24,02:22:43.000,236,10980117,13245,0,1692843762,13127.007162069996,69.45712176000234,53541.52277640001
2023-08-24,02:22:44.000,236,10980083,13005,0,1692843763,13127.040843620001,69.47122002000106,53541.47386656001
2023-08-24,02:22:45.000,236,10980069,13245,0,1692843764,13127.007162069996,69.47122002000106,53541.529763520004
2023-08-24,02:22:46.000,236,10980037,13205,0,1692843765,13126.980216830001,69.5276130600032,53541.480853680005
2023-08-24,02:22:47.000,236,10980035,13365,0,1692843766,13126.946535279996,69.54171132000192,53541.45290520001
2023-08-24,02:22:48.000,236,10980072,13165,0,1692843767,13127.047579929997,69.53466219000256,53541.56469912
2023-08-24,02:22:49.000,236,10980114,13325,0,1692843768,13127.013898379992,69.56990783999936,53541.56469912
2023-08-24,02:22:50.000,236,10980051,13245,0,1692843769,13126.973480519991,69.60515349000343,53541.53675064
2023-08-24,02:22:51.000,236,10980071,13245,0,1692843770,13126.939798970001,69.62630088000151,53541.50880216
2023-08-24,02:22:52.000,236,10980057,13005,0,1692843771,13126.85896325,69.6615465299983,53541.45989232
2023-08-24,02:22:53.000,236,10980078,13245,0,1692843772,13126.77812753,69.66859565999766,53541.44591808
2023-08-24,02:22:54.000,236,10980035,13285,0,1692843773,13126.784863839996,69.6756447900043,53541.52277640001
2023-08-24,02:22:55.000,236,10980070,13005,0,1692843774,13126.7579186,69.70384131000174,53541.52277640001
2023-08-24,02:22:56.000,236,10980051,13165,0,1692843775,13126.724237049995,69.72498869999981,53541.53675064
2023-08-24,02:22:57.000,236,10980049,13405,0,1692843776,13126.65013763999,69.74613608999789,53541.550724880006
2023-08-24,02:22:58.000,236,10980050,12885,0,1692843777,13126.643401329995,69.73203782999917,53541.51578928
2023-08-24,02:22:59.000,236,10980111,13125,0,1692843778,13126.562565609995,69.74613608999789,53541.56469912
2023-08-24,02:23:00.000,236,10980029,13365,0,1692843779,13126.47499358,69.78138174000196,53541.49482792001
2023-08-24,02:23:01.000,236,10980015,13125,0,1692843780,13126.373948929999,69.73908695999853,53541.480853680005
2023-08-24,02:23:02.000,236,10980063,13005,0,1692843781,13126.320058449994,69.78138174000196,53541.49482792001
2023-08-24,02:23:03.000,236,10980031,13245,0,1692843782,13126.266167969989,69.75318522000453,53541.557712
2023-08-24,02:23:04.000,236,10980064,13245,0,1692843783,13126.225750109988,69.78138174000196,53541.550724880006
2023-08-24,02:23:05.000,236,10980045,13205,0,1692843784,13126.185332249988,69.76023435000388,53541.57867336
2023-08-24,02:23:06.000,236,10980090,12965,0,1692843785,13126.077551289993,69.75318522000453,53541.52277640001
2023-08-24,02:23:07.000,236,10980099,13285,0,1692843786,13126.037133429993,69.74613608999789,53541.529763520004
2023-08-24,02:23:08.000,236,10980036,13525,0,1692843787,13125.949561399997,69.78138174000196,53541.4878408
2023-08-24,02:23:09.000,236,10980049,13125,0,1692843788,13125.895670919992,69.76023435000388,53541.550724880006
2023-08-24,02:23:10.000,236,10980072,13085,0,1692843789,13125.841780440001,69.73203782999917,53541.45989232
2023-08-24,02:23:11.000,236,10980058,12925,0,1692843790,13125.747472099996,69.72498869999981,53541.4878408
2023-08-24,02:23:12.000,236,10980065,12725,0,1692843791,13125.727263169996,69.7108904400011,53541.51578928
2023-08-24,02:23:13.000,236,10980039,13165,0,1692843792,13125.707054239996,69.69679218000238,53541.50181504001
2023-08-24,02:23:14.000,236,10980124,13165,0,1692843793,13125.70031793,69.68269392000366,53541.49482792001
2023-08-24,02:23:15.000,236,10980114,13205,0,1692843794,13125.61274589999,69.68974305000302,53541.480853680005
2023-08-24,02:23:16.000,236,10980071,13325,0,1692843795,13125.504964939995,69.70384131000174,53541.37604688001
2023-08-24,02:23:17.000,236,10980060,13325,0,1692843796,13125.484756009995,69.64039914000023,53541.41098248
2023-08-24,02:23:18.000,236,10980100,13365,0,1692843797,13125.45107445999,69.66859565999766,53541.42495672001
2023-08-24,02:23:19.000,236,10980034,13365,0,1692843798,13125.403920289995,69.68269392000366,53541.39002112
2023-08-24,02:23:20.000,236,10980061,13365,0,1692843799,13125.37697505,69.68269392000366,53541.4179696
2023-08-24,02:23:21.000,236,10980045,13285,0,1692843800,13125.32982087999,69.6756447900043,53541.37604688001
2023-08-24,02:23:22.000,236,10980055,13125,0,1692843801,13125.242248849994,69.6615465299983,53541.3480984
2023-08-24,02:23:23.000,236,10980077,13445,0,1692843802,13125.222039919994,69.65449739999895,53541.25726584001
2023-08-24,02:23:24.000,236,10980067,13085,0,1692843803,13125.201830989994,69.64744826999959,53541.30617568001
2023-08-24,02:23:25.000,236,10980081,13085,0,1692843804,13125.168149439989,69.58400609999808,53541.30617568001
2023-08-24,02:23:26.000,236,10980072,13205,0,1692843805,13125.168149439989,69.59810436000407,53541.29220144
2023-08-24,02:23:27.000,236,10980021,12965,0,1692843806,13125.087313719989,69.56990783999936,53541.23630448001
2023-08-24,02:23:28.000,236,10980060,13485,0,1692843807,13125.067104789989,69.56990783999936,53541.20835600001
2023-08-24,02:23:29.000,236,10980099,13245,0,1692843808,13125.053632169998,69.53466219000256,53541.29918856
2023-08-24,02:23:30.000,236,10980024,13405,0,1692843809,13125.033423239998,69.55580958000064,53541.20136888
2023-08-24,02:23:31.000,236,10980059,13365,0,1692843810,13125.019950619993,69.54876045000128,53541.18040752
2023-08-24,02:23:32.000,236,10980034,13205,0,1692843811,13124.912169659998,69.56990783999936,53541.096562080005
2023-08-24,02:23:33.000,236,10980074,13285,0,1692843812,13124.898697039993,69.5276130600032,53541.13149768
2023-08-24,02:23:34.000,236,10980033,12885,0,1692843813,13124.925642280003,69.51351480000449,53541.18739464001
2023-08-24,02:23:35.000,236,10980064,13165,0,1692843814,13124.918905969993,69.5276130600032,53541.18040752
2023-08-24,02:23:36.000,236,10980061,13205,0,1692843815,13124.851542869998,69.52056393000385,53541.13848480001
2023-08-24,02:23:37.000,236,10980065,13325,0,1692843816,13124.817861319993,69.53466219000256,53541.13848480001
2023-08-24,02:23:38.000,236,10980036,12845,0,1692843817,13124.817861319993,69.5276130600032,53541.11752344001
2023-08-24,02:23:39.000,236,10980060,13005,0,1692843818,13124.770707149997,69.50646566999785,53541.06861360001
2023-08-24,02:23:40.000,236,10980099,13205,0,1692843819,13124.703344050002,69.47826915000041,53541.05463936
2023-08-24,02:23:41.000,236,10980061,13205,0,1692843820,13124.683135120002,69.49941653999849,53541.08258784
2023-08-24,02:23:42.000,236,10980073,13165,0,1692843821,13124.609035709997,69.5276130600032,53541.04066512001
2023-08-24,02:23:43.000,236,10980071,13365,0,1692843822,13124.561881540001,69.5276130600032,53541.033678
2023-08-24,02:23:44.000,236,10980060,13525,0,1692843823,13124.582090470001,69.54876045000128,53541.08957496001
2023-08-24,02:23:45.000,236,10980042,13165,0,1692843824,13124.555145229991,69.5276130600032,53541.08957496001
2023-08-24,02:23:46.000,236,10980068,13325,0,1692843825,13124.507991059996,69.54876045000128,53541.06162648
2023-08-24,02:23:47.000,236,10980005,13285,0,1692843826,13124.386737479996,69.56990783999936,53540.92188408001
2023-08-24,02:23:48.000,236,10980029,13125,0,1692843827,13124.33958331,69.54171132000192,53540.97079392001
2023-08-24,02:23:49.000,236,10980063,13285,0,1692843828,13124.27222020999,69.59105523000471,53540.98476816
2023-08-24,02:23:50.000,236,10980062,13285,0,1692843829,13124.21832973,69.56285871,53541.00572952
2023-08-24,02:23:51.000,236,10980078,13285,0,1692843830,13124.09707615,69.58400609999808,53540.928871200005
2023-08-24,02:23:52.000,236,10980028,12925,0,1692843831,13124.063394599994,69.58400609999808,53540.93585832
2023-08-24,02:23:53.000,236,10980058,13245,0,1692843832,13124.05665829,69.59105523000471,53541.01271664
2023-08-24,02:23:54.000,236,10980035,13045,0,1692843833,13123.98929518999,69.58400609999808,53540.94983256001
2023-08-24,02:23:55.000,236,10980080,12885,0,1692843834,13123.928668399989,69.59105523000471,53540.859000000004
2023-08-24,02:23:56.000,236,10980068,13365,0,1692843835,13123.766996959988,69.60515349000343,53540.859000000004
2023-08-24,02:23:57.000,236,10980036,13005,0,1692843836,13123.740051719993,69.59810436000407,53540.81707728
2023-08-24,02:23:58.000,236,10980036,13285,0,1692843837,13123.692897549998,69.6615465299983,53540.83803864
2023-08-24,02:23:59.000,236,10980036,13245,0,1692843838,13123.672688619998,69.61925175000215,53540.83803864
2023-08-24,02:24:00.000,236,10980039,13285,0,1692843839,13123.659215999993,69.64744826999959,53540.83803864
2023-08-24,02:24:01.000,236,10980082,13365,0,1692843840,13123.537962419992,69.64039914000023,53540.82406440001
2023-08-24,02:24:02.000,236,10980044,13445,0,1692843841,13123.484071940002,69.66859565999766,53540.75419320001
2023-08-24,02:24:03.000,236,10980001,12925,0,1692843842,13123.436917769992,69.6756447900043,53540.78214168001
2023-08-24,02:24:04.000,236,10980037,12965,0,1692843843,13123.383027290001,69.61925175000215,53540.74021896
2023-08-24,02:24:05.000,236,10980055,13405,0,1692843844,13123.369554669996,69.6756447900043,53540.73323184001
2023-08-24,02:24:06.000,236,10980051,13005,0,1692843845,13123.308927879996,69.6615465299983,53540.712270480006
2023-08-24,02:24:07.000,236,10980079,13325,0,1692843846,13123.22135585,69.69679218000238,53540.642399280005
2023-08-24,02:24:08.000,236,10980025,13285,0,1692843847,13123.17420167999,69.66859565999766,53540.67034776
2023-08-24,02:24:09.000,236,10980070,13085,0,1692843848,13123.15399274999,69.68974305000302,53540.73323184001
2023-08-24,02:24:10.000,236,10980061,13085,0,1692843849,13123.127047509995,69.6756447900043,53540.67733488
2023-08-24,02:24:11.000,236,10980047,13405,0,1692843850,13123.03273916999,69.68974305000302,53540.62143792
2023-08-24,02:24:12.000,236,10980051,13525,0,1692843851,13122.93169451999,69.7108904400011,53540.5795152
2023-08-24,02:24:13.000,236,10980055,13085,0,1692843852,13122.864331419994,69.70384131000174,53540.544579600006
2023-08-24,02:24:14.000,236,10980101,13085,0,1692843853,13122.83738618,69.69679218000238,53540.53060536
2023-08-24,02:24:15.000,236,10980046,12965,0,1692843854,13122.796968319999,69.68974305000302,53540.55855384
2023-08-24,02:24:16.000,236,10980013,13285,0,1692843855,13122.722868909994,69.7108904400011,53540.48868264001
2023-08-24,02:24:17.000,236,10980058,13325,0,1692843856,13122.655505809998,69.65449739999895,53540.48169552
2023-08-24,02:24:18.000,236,10980081,12845,0,1692843857,13122.662242119994,69.64744826999959,53540.44675992001
2023-08-24,02:24:19.000,236,10980064,13125,0,1692843858,13122.588142709988,69.65449739999895,53540.4397728
2023-08-24,02:24:20.000,236,10980038,13405,0,1692843859,13122.540988539993,69.64039914000023,53540.4048372
2023-08-24,02:24:21.000,236,10980082,13045,0,1692843860,13122.500570679993,69.63335001000087,53540.34894024001
2023-08-24,02:24:22.000,236,10980099,13085,0,1692843861,13122.433207579998,69.65449739999895,53540.34195312
2023-08-24,02:24:23.000,236,10980073,12885,0,1692843862,13122.399526029993,69.65449739999895,53540.334966
2023-08-24,02:24:24.000,236,10980072,13005,0,1692843863,13122.412998649997,69.61925175000215,53540.31400464
2023-08-24,02:24:25.000,236,10980082,12925,0,1692843864,13122.379317099992,69.59105523000471,53540.355927360004
2023-08-24,02:24:26.000,236,10980053,13245,0,1692843865,13122.338899239992,69.60515349000343,53540.29304328
2023-08-24,02:24:27.000,236,10980028,12925,0,1692843866,13122.217645659992,69.62630088000151,53540.24413344
2023-08-24,02:24:28.000,236,10980025,13365,0,1692843867,13122.190700419997,69.60515349000343,53540.23714632
2023-08-24,02:24:29.000,236,10980112,13365,0,1692843868,13122.123337320001,69.58400609999808,53540.1952236
2023-08-24,02:24:30.000,236,10980047,13205,0,1692843869,13122.076183149991,69.61925175000215,53540.1952236
2023-08-24,02:24:31.000,236,10980055,13085,0,1692843870,13122.00208374,69.61925175000215,53540.11137816001
2023-08-24,02:24:32.000,236,10980091,13005,0,1692843871,13121.94145695,69.61925175000215,53540.10439104
2023-08-24,02:24:33.000,236,10980072,13285,0,1692843872,13121.93472063999,69.60515349000343,53540.14631376
2023-08-24,02:24:34.000,236,10980083,13085,0,1692843873,13121.89430277999,69.61220262000279,53540.1253524
2023-08-24,02:24:35.000,236,10980079,13165,0,1692843874,13121.826939679995,69.61220262000279,53540.09740392
2023-08-24,02:24:36.000,236,10980074,13205,0,1692843875,13121.71915872,69.63335001000087,53540.00657136
2023-08-24,02:24:37.000,236,10980067,12925,0,1692843876,13121.69221347999,69.64744826999959,53539.96464864001
2023-08-24,02:24:38.000,236,10980080,13205,0,1692843877,13121.665268239994,69.62630088000151,53539.971635760005
2023-08-24,02:24:39.000,236,10980068,12845,0,1692843878,13121.638323,69.62630088000151,53540.01355848001
2023-08-24,02:24:40.000,236,10980066,13045,0,1692843879,13121.584432519994,69.61220262000279,53539.971635760005
2023-08-24,02:24:41.000,236,10980054,13445,0,1692843880,13121.510333109989,69.59105523000471,53539.8808032
2023-08-24,02:24:42.000,236,10980054,13125,0,1692843881,13121.442970009994,69.61925175000215,53539.88779032
2023-08-24,02:24:43.000,236,10980049,13125,0,1692843882,13121.389079529989,69.57695696999872,53539.85984184
2023-08-24,02:24:44.000,236,10980032,13405,0,1692843883,13121.308243809988,69.59105523000471,53539.873816080006
2023-08-24,02:24:45.000,236,10980067,13205,0,1692843884,13121.240880709993,69.59105523000471,53539.82490624001
2023-08-24,02:24:46.000,236,10980067,13285,0,1692843885,13121.099418199992,69.60515349000343,53539.69215096
2023-08-24,02:24:47.000,236,10980068,13165,0,1692843886,13121.038791409992,69.59105523000471,53539.706125200006
2023-08-24,02:24:48.000,236,10980060,13205,0,1692843887,13121.045527720002,69.56285871,53539.72708656001
2023-08-24,02:24:49.000,236,10980098,13245,0,1692843888,13120.951219379996,69.55580958000064,53539.64324112
2023-08-24,02:24:50.000,236,10980022,13085,0,1692843889,13120.924274140001,69.56285871,53539.6711896
2023-08-24,02:24:51.000,236,10980103,13285,0,1692843890,13120.84343842,69.55580958000064,53539.65022824001
2023-08-24,02:24:52.000,236,10980005,13205,0,1692843891,13120.708712219996,69.54171132000192,53539.51048584001
2023-08-24,02:24:53.000,236,10980042,12965,0,1692843892,13120.67503066999,69.53466219000256,53539.4965116
2023-08-24,02:24:54.000,236,10980072,13125,0,1692843893,13120.60093126,69.56285871,53539.50349872
2023-08-24,02:24:55.000,236,10980063,13245,0,1692843894,13120.5605134,69.52056393000385,53539.51048584001
2023-08-24,02:24:56.000,236,10980041,13285,0,1692843895,13120.45946875,69.53466219000256,53539.41266616001
2023-08-24,02:24:57.000,236,10980074,13285,0,1692843896,13120.39884196,69.49941653999849,53539.321833600006
2023-08-24,02:24:58.000,236,10980065,13125,0,1692843897,13120.39210564999,69.48531827999977,53539.36375632001
2023-08-24,02:24:59.000,236,10980062,12965,0,1692843898,13120.304533619994,69.49941653999849,53539.349782080004
2023-08-24,02:25:00.000,236,10980089,13405,0,1692843899,13120.257379449999,69.48531827999977,53539.286898
2023-08-24,02:25:01.000,236,10980086,13285,0,1692843900,13120.102444319993,69.49941653999849,53539.16112984
2023-08-24,02:25:02.000,236,10980048,13405,0,1692843901,13120.095708009998,69.48531827999977,53539.154142720006
2023-08-24,02:25:03.000,236,10980051,13405,0,1692843902,13120.041817529993,69.47122002000106,53539.16112984
2023-08-24,02:25:04.000,236,10980073,13405,0,1692843903,13120.088971699988,69.45007263000298,53539.23798816
2023-08-24,02:25:05.000,236,10980029,13365,0,1692843904,13120.021608599993,69.40777784999955,53539.21003968
2023-08-24,02:25:06.000,236,10980029,13605,0,1692843905,13119.994663359998,69.4148269799989,53539.21003968
2023-08-24,02:25:07.000,236,10980070,13405,0,1692843906,13119.900355019992,69.37253220000275,53539.154142720006
2023-08-24,02:25:08.000,236,10980099,13205,0,1692843907,13119.886882400002,69.38663046000147,53539.11222
2023-08-24,02:25:09.000,236,10980066,13445,0,1692843908,13119.826255610002,69.34433567999804,53539.10523288001
2023-08-24,02:25:10.000,236,10980078,13485,0,1692843909,13119.819519299992,69.33023741999932,53539.06331016
2023-08-24,02:25:11.000,236,10980036,13245,0,1692843910,13119.745419890001,69.32318828999996,53539.02138744
2023-08-24,02:25:12.000,236,10980060,13445,0,1692843911,13119.765628820001,69.2808935100038,53539.02138744
2023-08-24,02:25:13.000,236,10980031,13245,0,1692843912,13119.758892509992,69.2526969899991,53539.07728440001
2023-08-24,02:25:14.000,236,10980010,13365,0,1692843913,13119.731947269996,69.30204090000188,53538.99343896
2023-08-24,02:25:15.000,236,10980047,13565,0,1692843914,13119.725210960001,69.24564785999974,53538.97946472001
2023-08-24,02:25:16.000,236,10980066,13285,0,1692843915,13119.617429999991,69.2174513400023,53538.88164504
2023-08-24,02:25:17.000,236,10980096,13485,0,1692843916,13119.577012139991,69.21040221000294,53538.79081248001
2023-08-24,02:25:18.000,236,10980068,13125,0,1692843917,13119.570275829996,69.14696004000143,53538.81177384001
2023-08-24,02:25:19.000,236,10980082,13245,0,1692843918,13119.570275829996,69.18220568999823,53538.86068368001
2023-08-24,02:25:20.000,236,10980049,13045,0,1692843919,13119.53659427999,69.14696004000143,53538.867670800006
2023-08-24,02:25:21.000,236,10980062,13245,0,1692843920,13119.50291273,69.15400917000079,53538.82574808
2023-08-24,02:25:22.000,236,10980046,13085,0,1692843921,13119.45575855999,69.15400917000079,53538.77683824
2023-08-24,02:25:23.000,236,10980072,13085,0,1692843922,13119.35471390999,69.16105830000015,53538.64408296001
2023-08-24,02:25:24.000,236,10980060,13645,0,1692843923,13119.368186529995,69.08351786999992,53538.71395416
2023-08-24,02:25:25.000,236,10980070,13445,0,1692843924,13119.34124129,69.08351786999992,53538.7279284
2023-08-24,02:25:26.000,236,10980069,13365,0,1692843925,13119.31429604999,69.07646874000056,53538.72094128001
2023-08-24,02:25:27.000,236,10980061,13245,0,1692843926,13119.25366925999,69.08351786999992,53538.60914736
2023-08-24,02:25:28.000,236,10980067,13285,0,1692843927,13119.267141879995,69.09056699999928,53538.60914736
2023-08-24,02:25:29.000,236,10980096,13365,0,1692843928,13119.267141879995,69.02712482999777,53538.63709584
2023-08-24,02:25:30.000,236,10980017,13285,0,1692843929,13119.2806145,68.99187918000098,53538.66504432
2023-08-24,02:25:31.000,236,10980036,13405,0,1692843930,13119.19977878,68.96368266000354,53538.64408296001
2023-08-24,02:25:32.000,236,10980037,13285,0,1692843931,13119.105470439994,68.95663353000418,53538.50434056001
2023-08-24,02:25:33.000,236,10980081,13325,0,1692843932,13119.098734129999,68.95663353000418,53538.52530192001
2023-08-24,02:25:34.000,236,10980058,13205,0,1692843933,13119.118943059999,68.93548613999883,53538.59517312
2023-08-24,02:25:35.000,236,10980032,13365,0,1692843934,13119.091997819989,68.89319136000267,53538.56023752
2023-08-24,02:25:36.000,236,10980062,13245,0,1692843935,13119.065052579994,68.83679832000053,53538.52530192001
2023-08-24,02:25:37.000,236,10980033,13525,0,1692843936,13119.031371029989,68.81565093000245,53538.52530192001
2023-08-24,02:25:38.000,236,10980074,12925,0,1692843937,13119.038107339999,68.80155267000373,53538.511327680004
2023-08-24,02:25:39.000,236,10980034,12925,0,1692843938,13119.004425789994,68.80155267000373,53538.43446936001
2023-08-24,02:25:40.000,236,10980087,13165,0,1692843939,13118.937062689998,68.71696311000414,53538.39953376
2023-08-24,02:25:41.000,236,10980052,13285,0,1692843940,13118.903381139993,68.69581571999879,53538.35761104001
2023-08-24,02:25:42.000,236,10980080,13125,0,1692843941,13118.889908519988,68.70286484999815,53538.38555952001
2023-08-24,02:25:43.000,236,10980050,13125,0,1692843942,13118.862963279993,68.68876658999943,53538.42049512
2023-08-24,02:25:44.000,236,10980036,13085,0,1692843943,13118.862963279993,68.660570070002,53538.42049512
2023-08-24,02:25:45.000,236,10980047,13165,0,1692843944,13118.903381139993,68.61827528999856,53538.413508000005
2023-08-24,02:25:46.000,236,10980024,13165,0,1692843945,13118.903381139993,68.6112261599992,53538.343636800004
2023-08-24,02:25:47.000,236,10980110,13445,0,1692843946,13118.822545419993,68.59007877000113,53538.25979136
2023-08-24,02:25:48.000,236,10980056,13045,0,1692843947,13118.815809109998,68.56893138000305,53538.25979136
2023-08-24,02:25:49.000,236,10980042,12925,0,1692843948,13118.849490660003,68.55483312000433,53538.30171408
2023-08-24,02:25:50.000,236,10980051,13085,0,1692843949,13118.775391249997,68.53368572999898,53538.21786864001
2023-08-24,02:25:51.000,236,10980054,13285,0,1692843950,13118.815809109998,68.50548921000154,53538.25280424
2023-08-24,02:25:52.000,236,10980040,12925,0,1692843951,13118.809072800002,68.49844008000218,53538.28075272
2023-08-24,02:25:53.000,236,10980022,13365,0,1692843952,13118.768654940002,68.45614529999875,53538.28075272
2023-08-24,02:25:54.000,236,10980064,13085,0,1692843953,13118.815809109998,68.46319442999811,53538.28075272
2023-08-24,02:25:55.000,236,10980048,13125,0,1692843954,13118.815809109998,68.44204704000003,53538.245817120005
2023-08-24,02:25:56.000,236,10980086,13245,0,1692843955,13118.809072800002,68.4138505200026,53538.15498456
2023-08-24,02:25:57.000,236,10980066,13205,0,1692843956,13118.755182319997,68.42089965000196,53538.09908760001
2023-08-24,02:25:58.000,236,10980065,13325,0,1692843957,13118.761918629993,68.42089965000196,53538.09908760001
2023-08-24,02:25:59.000,236,10980036,13085,0,1692843958,13118.822545419993,68.36450660999981,53538.16197168
2023-08-24,02:26:00.000,236,10980053,12885,0,1692843959,13118.836018039998,68.34335922000173,53538.147997440006
2023-08-24,02:26:01.000,236,10980076,13405,0,1692843960,13118.809072800002,68.36450660999981,53538.16197168
2023-08-24,02:26:02.000,236,10980048,13005,0,1692843961,13118.809072800002,68.30811356999766,53538.05716488
2023-08-24,02:26:03.000,236,10980062,13285,0,1692843962,13118.856226969998,68.2658187900015,53538.09908760001
2023-08-24,02:26:04.000,236,10980099,13125,0,1692843963,13118.849490660003,68.23762227000407,53538.03620352
2023-08-24,02:26:05.000,236,10980066,12845,0,1692843964,13118.862963279993,68.25172053000279,53538.01524216
2023-08-24,02:26:06.000,236,10980082,13205,0,1692843965,13118.842754349993,68.21647487999871,53538.04319064
2023-08-24,02:26:07.000,236,10980070,13445,0,1692843966,13118.842754349993,68.22352400999807,53538.00126792001
2023-08-24,02:26:08.000,236,10980056,13085,0,1692843967,13118.916853759998,68.19532749000064,53538.03620352
2023-08-24,02:26:09.000,236,10980079,13445,0,1692843968,13118.923590069993,68.20237662,53538.08511336
2023-08-24,02:26:10.000,236,10980114,13005,0,1692843969,13118.977480549998,68.18122923000192,53538.01524216
2023-08-24,02:26:11.000,236,10980058,13445,0,1692843970,13118.937062689998,68.17418010000256,53537.98729368
2023-08-24,02:26:12.000,236,10980061,13165,0,1692843971,13118.903381139993,68.13188531999913,53537.97331944001
2023-08-24,02:26:13.000,236,10980044,13005,0,1692843972,13118.957271619998,68.16008184000384,53537.93139672001
2023-08-24,02:26:14.000,236,10980086,13285,0,1692843973,13118.950535309988,68.12483618999977,53537.97331944001
2023-08-24,02:26:15.000,236,10980118,13045,0,1692843974,13119.004425789994,68.09663967000233,53537.93838384
2023-08-24,02:26:16.000,236,10980094,13565,0,1692843975,13118.984216859993,68.10368880000169,53537.98729368
2023-08-24,02:26:17.000,236,10980099,13405,0,1692843976,13119.024634719994,68.04729575999954,53537.95235808001
2023-08-24,02:26:18.000,236,10980070,13045,0,1692843977,13119.085261509994,68.0543448899989,53538.00126792001
2023-08-24,02:26:19.000,236,10980107,12925,0,1692843978,13119.058316269999,68.07549228000426,53537.910435360005
2023-08-24,02:26:20.000,236,10980107,13285,0,1692843979,13119.091997819989,68.04024663000018,53537.95235808001
2023-08-24,02:26:21.000,236,10980043,13245,0,1692843980,13119.11220674999,68.08254141000361,53537.910435360005
2023-08-24,02:26:22.000,236,10980048,13165,0,1692843981,13119.051579959989,68.04729575999954,53537.93838384
2023-08-24,02:26:23.000,236,10980066,13525,0,1692843982,13119.051579959989,68.08254141000361,53537.861525520006
2023-08-24,02:26:24.000,236,10980062,13005,0,1692843983,13119.17283353999,67.99795185000403,53537.959345200004
2023-08-24,02:26:25.000,236,10980106,13125,0,1692843984,13119.145888299994,67.99090272000467,53537.93838384
2023-08-24,02:26:26.000,236,10980081,12925,0,1692843985,13119.17956985,67.9556570700006,53537.89646112
2023-08-24,02:26:27.000,236,10980095,13165,0,1692843986,13119.098734129999,67.99795185000403,53537.83357704001
2023-08-24,02:26:28.000,236,10980088,13325,0,1692843987,13119.13241567999,67.97680445999868,53537.84755128
2023-08-24,02:26:29.000,236,10980084,12965,0,1692843988,13119.186306159994,67.99795185000403,53537.88248688001
2023-08-24,02:26:30.000,236,10980086,13045,0,1692843989,13119.186306159994,67.96270619999996,53537.90344824001
2023-08-24,02:26:31.000,236,10980098,13085,0,1692843990,13119.139151989999,67.97680445999868,53537.85453840001
2023-08-24,02:26:32.000,236,10980107,13125,0,1692843991,13119.206515089994,67.96270619999996,53537.84755128
2023-08-24,02:26:33.000,236,10980059,13365,0,1692843992,13119.25366925999,67.94860794000124,53537.861525520006
2023-08-24,02:26:34.000,236,10980057,13205,0,1692843993,13119.21998771,67.9204114200038,53537.86851264
2023-08-24,02:26:35.000,236,10980011,13565,0,1692843994,13119.226724019994,67.91336229000444,53537.84755128
2023-08-24,02:26:36.000,236,10980081,13245,0,1692843995,13119.246932949995,67.86401838000165,53537.90344824001
2023-08-24,02:26:37.000,236,10980034,12765,0,1692843996,13119.21998771,67.89926402999845,53537.75671872
2023-08-24,02:26:38.000,236,10980043,13445,0,1692843997,13119.23346032999,67.9204114200038,53537.78466720001
2023-08-24,02:26:39.000,236,10980033,13525,0,1692843998,13119.29408711999,67.89926402999845,53537.8196028
2023-08-24,02:26:40.000,236,10980074,13125,0,1692843999,13119.35471390999,67.87811664000037,53537.86851264
2023-08-24,02:26:41.000,236,10980080,13405,0,1692844000,13119.33450497999,67.87106751000101,53537.8196028
2023-08-24,02:26:42.000,236,10980033,13485,0,1692844001,13119.31429604999,67.90631315999781,53537.791654320004
2023-08-24,02:26:43.000,236,10980050,13045,0,1692844002,13119.26040557,67.88516576999973,53537.70780888
2023-08-24,02:26:44.000,236,10980007,13045,0,1692844003,13119.34124129,67.91336229000444,53537.742744480005
2023-08-24,02:26:45.000,236,10980125,13325,0,1692844004,13119.37492283999,67.93450968000252,53537.82658992
2023-08-24,02:26:46.000,236,10980077,13085,0,1692844005,13119.37492283999,67.89926402999845,53537.82658992
2023-08-24,02:26:47.000,236,10980083,13205,0,1692844006,13119.388395459995,67.9204114200038,53537.78466720001
2023-08-24,02:26:48.000,236,10980019,13325,0,1692844007,13119.35471390999,67.91336229000444,53537.82658992
2023-08-24,02:26:49.000,236,10980105,13285,0,1692844008,13119.42207701,67.94155881000188,53537.88248688001
2023-08-24,02:26:50.000,236,10980029,13085,0,1692844009,13119.408604389995,67.91336229000444,53537.85453840001
2023-08-24,02:26:51.000,236,10980087,13285,0,1692844010,13119.388395459995,67.89221489999909,53537.82658992
2023-08-24,02:26:52.000,236,10980082,13245,0,1692844011,13119.388395459995,67.90631315999781,53537.77069296
2023-08-24,02:26:53.000,236,10980070,12845,0,1692844012,13119.37492283999,67.92746055000316,53537.742744480005
2023-08-24,02:26:54.000,236,10980071,13445,0,1692844013,13119.38165915,67.89926402999845,53537.77768008
2023-08-24,02:26:55.000,236,10980093,13165,0,1692844014,13119.44228594,67.91336229000444,53537.79864144
2023-08-24,02:26:56.000,236,10980133,13325,0,1692844015,13119.42207701,67.90631315999781,53537.76370584001
2023-08-24,02:26:57.000,236,10980074,13125,0,1692844016,13119.42207701,67.90631315999781,53537.7497316
2023-08-24,02:26:58.000,236,10980074,13005,0,1692844017,13119.49617641999,67.89926402999845,53537.77069296
2023-08-24,02:26:59.000,236,10980083,13245,0,1692844018,13119.469231179995,67.90631315999781,53537.77768008
2023-08-24,02:27:00.000,236,10980053,13005,0,1692844019,13119.50291273,67.9204114200038,53537.80562856001
2023-08-24,02:27:01.000,236,10980076,13365,0,1692844020,13119.51638534999,67.96975532999932,53537.77768008
2023-08-24,02:27:02.000,236,10980090,13445,0,1692844021,13119.45575855999,67.9204114200038,53537.72877024
2023-08-24,02:27:03.000,236,10980037,13125,0,1692844022,13119.44228594,67.96270619999996,53537.77069296
2023-08-24,02:27:04.000,236,10980092,12885,0,1692844023,13119.529857969996,67.9556570700006,53537.77069296
2023-08-24,02:27:05.000,236,10980014,13285,0,1692844024,13119.55680320999,67.96975532999932,53537.812615680006
2023-08-24,02:27:06.000,236,10980079,13245,0,1692844025,13119.577012139991,67.96270619999996,53537.79864144
2023-08-24,02:27:07.000,236,10980086,13325,0,1692844026,13119.47596748999,68.0190992400021,53537.693834640006
2023-08-24,02:27:08.000,236,10980087,13165,0,1692844027,13119.53659427999,67.97680445999868,53537.77768008
2023-08-24,02:27:09.000,236,10980098,13085,0,1692844028,13119.51638534999,68.00500098000339,53537.812615680006
2023-08-24,02:27:10.000,236,10980118,13205,0,1692844029,13119.56353952,67.99795185000403,53537.82658992
2023-08-24,02:27:11.000,236,10980124,12925,0,1692844030,13119.52312166,68.04729575999954,53537.71479600001
2023-08-24,02:27:12.000,236,10980032,13325,0,1692844031,13119.570275829996,68.03319750000082,53537.76370584001
2023-08-24,02:27:13.000,236,10980076,13285,0,1692844032,13119.630902619996,68.0684431500049,53537.83357704001
2023-08-24,02:27:14.000,236,10980059,13125,0,1692844033,13119.62416631,68.0543448899989,53537.72877024
2023-08-24,02:27:15.000,236,10980084,13125,0,1692844034,13119.62416631,68.09663967000233,53537.693834640006
2023-08-24,02:27:16.000,236,10980084,12925,0,1692844035,13119.62416631,68.08254141000361,53537.65191192
2023-08-24,02:27:17.000,236,10980119,13205,0,1692844036,13119.60395738,68.09663967000233,53537.693834640006
2023-08-24,02:27:18.000,236,10980058,13205,0,1692844037,13119.664584170001,68.09663967000233,53537.72877024
2023-08-24,02:27:19.000,236,10980052,13325,0,1692844038,13119.651111549996,68.13188531999913,53537.76370584001
2023-08-24,02:27:20.000,236,10980062,13405,0,1692844039,13119.731947269996,68.11073793000105,53537.76370584001
2023-08-24,02:27:21.000,236,10980099,13245,0,1692844040,13119.725210960001,68.1671309700032,53537.742744480005
2023-08-24,02:27:22.000,236,10980066,13285,0,1692844041,13119.691529409996,68.13188531999913,53537.70780888
2023-08-24,02:27:23.000,236,10980083,13245,0,1692844042,13119.765628820001,68.11073793000105,53537.76370584001
2023-08-24,02:27:24.000,236,10980100,13325,0,1692844043,13119.785837750002,68.08959054000297,53537.76370584001
2023-08-24,02:27:25.000,236,10980054,13405,0,1692844044,13119.799310369992,68.13188531999913,53537.72877024
2023-08-24,02:27:26.000,236,10980043,13245,0,1692844045,13119.826255610002,68.13893444999849,53537.77768008
2023-08-24,02:27:27.000,236,10980070,13365,0,1692844046,13119.792574059997,68.11073793000105,53537.73575736001
2023-08-24,02:27:28.000,236,10980066,13205,0,1692844047,13119.927300260002,68.10368880000169,53537.77069296
2023-08-24,02:27:29.000,236,10980026,13445,0,1692844048,13119.927300260002,68.08254141000361,53537.861525520006
2023-08-24,02:27:30.000,236,10980065,13045,0,1692844049,13119.960981809993,68.10368880000169,53537.85453840001
2023-08-24,02:27:31.000,236,10980052,13325,0,1692844050,13120.021608599993,68.09663967000233,53537.861525520006
2023-08-24,02:27:32.000,236,10980025,13245,0,1692844051,13120.014872289998,68.10368880000169,53537.84755128
2023-08-24,02:27:33.000,236,10980053,13365,0,1692844052,13120.014872289998,68.04729575999954,53537.861525520006
2023-08-24,02:27:34.000,236,10980088,13205,0,1692844053,13120.102444319993,68.02614837000147,53537.86851264
2023-08-24,02:27:35.000,236,10980098,13205,0,1692844054,13120.142862179993,68.08254141000361,53537.910435360005
2023-08-24,02:27:36.000,236,10980053,13165,0,1692844055,13120.163071109993,68.04024663000018,53537.889474
2023-08-24,02:27:37.000,236,10980083,13245,0,1692844056,13120.196752659998,68.0543448899989,53537.91742248
2023-08-24,02:27:38.000,236,10980068,13245,0,1692844057,13120.318006239999,68.04024663000018,53537.95235808001
2023-08-24,02:27:39.000,236,10980061,13125,0,1692844058,13120.297797309999,68.03319750000082,53538.00126792001
2023-08-24,02:27:40.000,236,10980078,12845,0,1692844059,13120.35168778999,68.04024663000018,53537.96633232
2023-08-24,02:27:41.000,236,10980064,13165,0,1692844060,13120.41231457999,68.0543448899989,53537.96633232
2023-08-24,02:27:42.000,236,10980115,13245,0,1692844061,13120.405578269994,68.02614837000147,53537.93139672001
2023-08-24,02:27:43.000,236,10980071,12925,0,1692844062,13120.43925982,68.0543448899989,53537.93838384
2023-08-24,02:27:44.000,236,10980038,13085,0,1692844063,13120.58072233,68.04024663000018,53538.03620352
2023-08-24,02:27:45.000,236,10980030,13405,0,1692844064,13120.57398601999,68.04024663000018,53538.01524216
2023-08-24,02:27:46.000,236,10980062,13245,0,1692844065,13120.62114019,68.02614837000147,53538.05017776001
2023-08-24,02:27:47.000,236,10980133,13245,0,1692844066,13120.59419494999,68.0684431500049,53537.98729368
2023-08-24,02:27:48.000,236,10980050,13445,0,1692844067,13120.65482173999,68.0543448899989,53538.064152
2023-08-24,02:27:49.000,236,10980051,13125,0,1692844068,13120.73565745999,68.04729575999954,53538.147997440006
2023-08-24,02:27:50.000,236,10980042,13085,0,1692844069,13120.7626027,68.04729575999954,53538.10607472
2023-08-24,02:27:51.000,236,10980074,13325,0,1692844070,13120.70197591,68.08959054000297,53538.10607472
2023-08-24,02:27:52.000,236,10980070,13605,0,1692844071,13120.769339009996,68.11073793000105,53538.078126240005
2023-08-24,02:27:53.000,236,10980054,13125,0,1692844072,13120.890592589996,68.0684431500049,53538.25979136
2023-08-24,02:27:54.000,236,10980104,12925,0,1692844073,13120.937746759992,68.11778706000041,53538.28075272
2023-08-24,02:27:55.000,236,10980079,13045,0,1692844074,13120.931010449996,68.0684431500049,53538.245817120005
2023-08-24,02:27:56.000,236,10980081,13405,0,1692844075,13120.944483070001,68.11073793000105,53538.21088152
2023-08-24,02:27:57.000,236,10980070,13165,0,1692844076,13120.957955689992,68.12483618999977,53538.23184288
2023-08-24,02:27:58.000,236,10980097,13405,0,1692844077,13121.025318790002,68.09663967000233,53538.30870120001
2023-08-24,02:27:59.000,236,10980070,13285,0,1692844078,13121.072472959997,68.09663967000233,53538.32966256
2023-08-24,02:28:00.000,236,10980057,13085,0,1692844079,13121.119627129992,68.07549228000426,53538.32966256
2023-08-24,02:28:01.000,236,10980049,13085,0,1692844080,13121.146572370002,68.09663967000233,53538.40652088001
2023-08-24,02:28:02.000,236,10980047,13205,0,1692844081,13121.166781300002,68.10368880000169,53538.35062392
2023-08-24,02:28:03.000,236,10980073,13125,0,1692844082,13121.220671779993,68.12483618999977,53538.40652088001
2023-08-24,02:28:04.000,236,10980063,13405,0,1692844083,13121.227408090002,68.12483618999977,53538.43446936001
2023-08-24,02:28:05.000,236,10980026,13405,0,1692844084,13121.261089639993,68.13893444999849,53538.42049512
2023-08-24,02:28:06.000,236,10980061,13205,0,1692844085,13121.301507499993,68.17418010000256,53538.44145648
2023-08-24,02:28:07.000,236,10980026,13245,0,1692844086,13121.321716429993,68.13188531999913,53538.45543072001
2023-08-24,02:28:08.000,236,10980047,13285,0,1692844087,13121.429497389989,68.16008184000384,53538.511327680004
2023-08-24,02:28:09.000,236,10980043,13165,0,1692844088,13121.449706319989,68.15303271000448,53538.56722464
2023-08-24,02:28:10.000,236,10980067,13165,0,1692844089,13121.490124179989,68.15303271000448,53538.60914736
2023-08-24,02:28:11.000,236,10980061,12885,0,1692844090,13121.496860489999,68.11073793000105,53538.60914736
2023-08-24,02:28:12.000,236,10980026,13285,0,1692844091,13121.463178939994,68.10368880000169,53538.56023752
2023-08-24,02:28:13.000,236,10980082,13445,0,1692844092,13121.530542039989,68.11073793000105,53538.60914736
2023-08-24,02:28:14.000,236,10980061,13085,0,1692844093,13121.61811407,68.09663967000233,53538.60216024001
2023-08-24,02:28:15.000,236,10980065,13325,0,1692844094,13121.67200454999,68.08254141000361,53538.67203144001
2023-08-24,02:28:16.000,236,10980014,13285,0,1692844095,13121.705686099995,68.02614837000147,53538.679018560004
2023-08-24,02:28:17.000,236,10980108,13365,0,1692844096,13121.73263133999,68.0684431500049,53538.63709584
2023-08-24,02:28:18.000,236,10980060,13285,0,1692844097,13121.82020337,68.01205011000275,53538.69299280001
2023-08-24,02:28:19.000,236,10980073,13445,0,1692844098,13121.87409384999,68.01205011000275,53538.73491552
2023-08-24,02:28:20.000,236,10980066,13125,0,1692844099,13121.907775399995,68.0190992400021,53538.7279284
2023-08-24,02:28:21.000,236,10980069,13085,0,1692844100,13121.968402189996,68.0190992400021,53538.74190264001
2023-08-24,02:28:22.000,236,10980073,13445,0,1692844101,13122.035765289991,67.97680445999868,53538.72094128001
2023-08-24,02:28:23.000,236,10980029,13405,0,1692844102,13122.163755180001,67.9556570700006,53538.846709440004
2023-08-24,02:28:24.000,236,10980080,13125,0,1692844103,13122.210909349997,67.9556570700006,53538.867670800006
2023-08-24,02:28:25.000,236,10980056,13325,0,1692844104,13122.298481379992,67.96270619999996,53538.93055488
2023-08-24,02:28:26.000,236,10980079,12885,0,1692844105,13122.332162929997,67.96270619999996,53538.86068368001
2023-08-24,02:28:27.000,236,10980097,13445,0,1692844106,13122.426471270002,67.9204114200038,53538.90959352001
2023-08-24,02:28:28.000,236,10980033,13205,0,1692844107,13122.493834369998,67.9556570700006,53538.93754200001
2023-08-24,02:28:29.000,236,10980041,13085,0,1692844108,13122.594879019998,67.91336229000444,53538.9724776
2023-08-24,02:28:30.000,236,10980070,13445,0,1692844109,13122.655505809998,67.9556570700006,53539.014400320004
2023-08-24,02:28:31.000,236,10980045,13485,0,1692844110,13122.716132599999,67.96270619999996,53539.014400320004
2023-08-24,02:28:32.000,236,10980055,13445,0,1692844111,13122.709396289989,67.97680445999868,53538.93754200001
2023-08-24,02:28:33.000,236,10980029,13525,0,1692844112,13122.91148558999,67.98385358999803,53539.12619424001
2023-08-24,02:28:34.000,236,10980061,13405,0,1692844113,13123.005793929995,68.03319750000082,53539.14016848
2023-08-24,02:28:35.000,236,10980106,13285,0,1692844114,13123.046211789995,68.03319750000082,53539.14715560001
2023-08-24,02:28:36.000,236,10980105,13045,0,1692844115,13123.086629649995,68.00500098000339,53539.084271520005
2023-08-24,02:28:37.000,236,10980075,13405,0,1692844116,13123.15399274999,68.06139401999826,53539.07728440001
2023-08-24,02:28:38.000,236,10980077,13125,0,1692844117,13123.275246329991,68.10368880000169,53539.14016848
2023-08-24,02:28:39.000,236,10980045,13405,0,1692844118,13123.349345739996,68.06139401999826,53539.18907832
2023-08-24,02:28:40.000,236,10980057,12845,0,1692844119,13123.484071940002,68.13893444999849,53539.23100104
2023-08-24,02:28:41.000,236,10980088,13125,0,1692844120,13123.537962419992,68.16008184000384,53539.29388512001
2023-08-24,02:28:42.000,236,10980088,13125,0,1692844121,13123.571643969997,68.20942574999935,53539.21003968
2023-08-24,02:28:43.000,236,10980080,13125,0,1692844122,13123.585116590002,68.23762227000407,53539.203052560006
2023-08-24,02:28:44.000,236,10980061,13005,0,1692844123,13123.699633859993,68.24467140000343,53539.27292376001
2023-08-24,02:28:45.000,236,10980070,13165,0,1692844124,13123.800678509993,68.2658187900015,53539.32882072
2023-08-24,02:28:46.000,236,10980052,13125,0,1692844125,13123.780469579993,68.28696617999958,53539.31484648001
2023-08-24,02:28:47.000,236,10980045,13245,0,1692844126,13123.942141019994,68.3010644399983,53539.38471768
2023-08-24,02:28:48.000,236,10980060,13325,0,1692844127,13123.98929518999,68.35040835000109,53539.39869192
2023-08-24,02:28:49.000,236,10980054,13445,0,1692844128,13124.05665829,68.30811356999766,53539.40567904
2023-08-24,02:28:50.000,236,10980058,13245,0,1692844129,13124.204857109995,68.35745748000045,53539.517472960004
2023-08-24,02:28:51.000,236,10980061,13285,0,1692844130,13124.225066039995,68.35040835000109,53539.517472960004
2023-08-24,02:28:52.000,236,10980109,13365,0,1692844131,13124.21159341999,68.37860486999853,53539.48952448001
2023-08-24,02:28:53.000,236,10980081,12965,0,1692844132,13124.33284699999,68.39270313000452,53539.55939568001
2023-08-24,02:28:54.000,236,10980026,13085,0,1692844133,13124.467573199996,68.40680139000324,53539.60830552001
2023-08-24,02:28:55.000,236,10980033,12965,0,1692844134,13124.474309509991,68.40680139000324,53539.66420248
2023-08-24,02:28:56.000,236,10980050,13445,0,1692844135,13124.561881540001,68.42089965000196,53539.6711896
2023-08-24,02:28:57.000,236,10980055,13085,0,1692844136,13124.649453569997,68.40680139000324,53539.71311232
2023-08-24,02:28:58.000,236,10980068,13045,0,1692844137,13124.770707149997,68.45614529999875,53539.755035040005
2023-08-24,02:28:59.000,236,10980114,13525,0,1692844138,13124.777443459992,68.43499791000067,53539.755035040005
2023-08-24,02:29:00.000,236,10980070,13045,0,1692844139,13124.824597630002,68.51958747000026,53539.78298352
2023-08-24,02:29:01.000,236,10980044,13205,0,1692844140,13124.858279179993,68.5125383400009,53539.84586760001
2023-08-24,02:29:02.000,236,10980049,13285,0,1692844141,13124.871751799998,68.56188225000369,53539.78997064
2023-08-24,02:29:03.000,236,10980049,13445,0,1692844142,13124.993005379998,68.56893138000305,53539.852854720004
2023-08-24,02:29:04.000,236,10980032,13085,0,1692844143,13125.114258959999,68.58302964000177,53539.971635760005
2023-08-24,02:29:05.000,236,10980037,13085,0,1692844144,13125.174885749999,68.63237355000456,53539.97862288
2023-08-24,02:29:06.000,236,10980026,13005,0,1692844145,13125.235512539999,68.61827528999856,53540.03451984001
2023-08-24,02:29:07.000,236,10980106,13245,0,1692844146,13125.201830989994,68.68171746000007,53539.922725920005
2023-08-24,02:29:08.000,236,10980062,13405,0,1692844147,13125.282666709994,68.70286484999815,53539.96464864001
2023-08-24,02:29:09.000,236,10980054,13125,0,1692844148,13125.30961194999,68.69581571999879,53540.03451984001
2023-08-24,02:29:10.000,236,10980046,13005,0,1692844149,13125.37023873999,68.70991398000479,53540.1253524
2023-08-24,02:29:11.000,236,10980038,13085,0,1692844150,13125.383711359995,68.74515963000158,53540.06945544
2023-08-24,02:29:12.000,236,10980073,13285,0,1692844151,13125.45781077,68.79450354000437,53540.13233952001
2023-08-24,02:29:13.000,236,10980053,13085,0,1692844152,13125.53191017999,68.80155267000373,53540.20221072001
2023-08-24,02:29:14.000,236,10980056,13365,0,1692844153,13125.61274589999,68.80860180000309,53540.258107680005
2023-08-24,02:29:15.000,236,10980052,13605,0,1692844154,13125.65990007,68.82974919000117,53540.23015920001
2023-08-24,02:29:16.000,236,10980066,13085,0,1692844155,13125.59927328,68.88614223000332,53540.1952236
2023-08-24,02:29:17.000,236,10980064,13165,0,1692844156,13125.646427449996,68.91433875000075,53540.22317208
2023-08-24,02:29:18.000,236,10980073,13445,0,1692844157,13125.740735790001,68.94253526999819,53540.32099176001
2023-08-24,02:29:19.000,236,10980028,13085,0,1692844158,13125.821571510001,68.97778092000226,53540.34894024001
2023-08-24,02:29:20.000,236,10980089,13165,0,1692844159,13125.855253059992,68.94958440000482,53540.39086296
2023-08-24,02:29:21.000,236,10980086,13085,0,1692844160,13125.882198300002,69.0059774399997,53540.38387584
2023-08-24,02:29:22.000,236,10980034,13165,0,1692844161,13125.902407230002,69.03417396000441,53540.38387584
2023-08-24,02:29:23.000,236,10980050,12805,0,1692844162,13125.976506639992,69.01302656999906,53540.41182432
2023-08-24,02:29:24.000,236,10980057,13245,0,1692844163,13125.976506639992,69.04827222000313,53540.43278568
2023-08-24,02:29:25.000,236,10980093,13285,0,1692844164,13126.003451880002,69.08351786999992,53540.523618240004
2023-08-24,02:29:26.000,236,10980057,13245,0,1692844165,13125.969770329997,69.13991091000207,53540.43278568
2023-08-24,02:29:27.000,236,10980049,13285,0,1692844166,13125.989979259997,69.17515655999887,53540.425798560005
2023-08-24,02:29:28.000,236,10980034,13085,0,1692844167,13126.064078670002,69.23154960000102,53540.53060536
2023-08-24,02:29:29.000,236,10980052,13205,0,1692844168,13126.091023909998,69.2174513400023,53540.58650232001
2023-08-24,02:29:30.000,236,10980096,13125,0,1692844169,13126.057342359993,69.2808935100038,53540.53759248001
2023-08-24,02:29:31.000,236,10980122,13325,0,1692844170,13126.037133429993,69.27384438000445,53540.60047656
2023-08-24,02:29:32.000,236,10980045,12925,0,1692844171,13126.003451880002,69.33023741999932,53540.509644
2023-08-24,02:29:33.000,236,10980038,12965,0,1692844172,13125.983242950002,69.37253220000275,53540.57252808
2023-08-24,02:29:34.000,236,10980051,13285,0,1692844173,13125.949561399997,69.40072872000019,53540.5795152
2023-08-24,02:29:35.000,236,10980049,13005,0,1692844174,13125.963034020002,69.43597437000426,53540.65637352001
2023-08-24,02:29:36.000,236,10980080,12925,0,1692844175,13125.989979259997,69.43597437000426,53540.68432200001
2023-08-24,02:29:37.000,236,10980059,13045,0,1692844176,13125.929352469997,69.45712176000234,53540.691309120004
2023-08-24,02:29:38.000,236,10980069,13325,0,1692844177,13125.861989370002,69.48531827999977,53540.691309120004
2023-08-24,02:29:39.000,236,10980008,13085,0,1692844178,13125.828307819997,69.50646566999785,53540.74720608
2023-08-24,02:29:40.000,236,10980059,12965,0,1692844179,13125.787889959996,69.5276130600032,53540.76816744
2023-08-24,02:29:41.000,236,10980054,12925,0,1692844180,13125.767681029996,69.52056393000385,53540.76816744
2023-08-24,02:29:42.000,236,10980043,13245,0,1692844181,13125.653163759991,69.5276130600032,53540.68432200001
2023-08-24,02:29:43.000,236,10980097,13085,0,1692844182,13125.65990007,69.54876045000128,53540.712270480006
2023-08-24,02:29:44.000,236,10980104,13285,0,1692844183,13125.673372689991,69.57695696999872,53540.72624472
2023-08-24,02:29:45.000,236,10980060,13285,0,1692844184,13125.646427449996,69.58400609999808,53540.85201288001
2023-08-24,02:29:46.000,236,10980064,13125,0,1692844185,13125.55211910999,69.61220262000279,53540.66336064001
2023-08-24,02:29:47.000,236,10980043,13325,0,1692844186,13125.57906435,69.60515349000343,53540.72624472
2023-08-24,02:29:48.000,236,10980070,13205,0,1692844187,13125.525173869995,69.59105523000471,53540.75419320001
2023-08-24,02:29:49.000,236,10980081,13365,0,1692844188,13125.504964939995,69.64039914000023,53540.7192576
2023-08-24,02:29:50.000,236,10980064,13085,0,1692844189,13125.53864649,69.64039914000023,53540.77515456
2023-08-24,02:29:51.000,236,10980048,13245,0,1692844190,13125.51170124999,69.68269392000366,53540.761180320005
2023-08-24,02:29:52.000,236,10980085,13205,0,1692844191,13125.51170124999,69.69679218000238,53540.78214168001
2023-08-24,02:29:53.000,236,10980070,13125,0,1692844192,13125.57906435,69.72498869999981,53540.87297424001
2023-08-24,02:29:54.000,236,10980064,13005,0,1692844193,13125.59927328,69.71793957000045,53540.85201288001
2023-08-24,02:29:55.000,236,10980084,13405,0,1692844194,13125.55211910999,69.73908695999853,53540.86598712
2023-08-24,02:29:56.000,236,10980067,13125,0,1692844195,13125.565591729996,69.79548000000068,53540.83105152001
2023-08-24,02:29:57.000,236,10980072,13125,0,1692844196,13125.565591729996,69.79548000000068,53540.82406440001
2023-08-24,02:29:58.000,236,10980064,13405,0,1692844197,13125.55885542,69.83777478000411,53540.83803864
2023-08-24,02:29:59.000,236,10980087,13125,0,1692844198,13125.57906435,69.88006956000027,53540.79611592
2023-08-24,02:30:00.000,236,10980070,13045,0,1692844199,13125.61948221,69.91531521000434,53540.928871200005
2023-08-24,02:30:01.000,236,10980060,13245,0,1692844200,13125.585800659996,69.99285564000456,53540.90092272001
2023-08-24,02:30:02.000,236,10980073,12965,0,1692844201,13125.55885542,70.03515042000072,53540.87297424001
2023-08-24,02:30:03.000,236,10980070,13365,0,1692844202,13125.55211910999,70.06334693999815,53540.93585832
2023-08-24,02:30:04.000,236,10980067,13285,0,1692844203,13125.55885542,70.10564172000159,53540.88694848
2023-08-24,02:30:05.000,236,10980078,13165,0,1692844204,13125.484756009995,70.14793649999774,53540.92188408001
2023-08-24,02:30:06.000,236,10980020,13485,0,1692844205,13125.41065659999,70.1690838900031,53540.8939356
2023-08-24,02:30:07.000,236,10980108,13005,0,1692844206,13125.363502429995,70.2325260600046,53540.859000000004
2023-08-24,02:30:08.000,236,10980060,13085,0,1692844207,13125.37023873999,70.2325260600046,53540.928871200005
2023-08-24,02:30:09.000,236,10980073,13285,0,1692844208,13125.262457779994,70.27482084000076,53540.99874240001
2023-08-24,02:30:10.000,236,10980076,13165,0,1692844209,13125.20856729999,70.29596822999883,53540.97079392001
2023-08-24,02:30:11.000,236,10980026,13125,0,1692844210,13125.100786339994,70.3030173599982,53540.99874240001
2023-08-24,02:30:12.000,236,10980037,13285,0,1692844211,13124.932378589998,70.28891909999948,53540.90092272001
2023-08-24,02:30:13.000,236,10980075,13005,0,1692844212,13124.851542869998,70.3312138800029,53540.88694848
2023-08-24,02:30:14.000,236,10980075,13125,0,1692844213,13124.811125009997,70.31711562000419,53540.9638068
2023-08-24,02:30:15.000,236,10980079,12965,0,1692844214,13124.703344050002,70.32416475000355,53540.97079392001
2023-08-24,02:30:16.000,236,10980048,13325,0,1692844215,13124.582090470001,70.35236127000098,53540.95681968
2023-08-24,02:30:17.000,236,10980079,13325,0,1692844216,13124.454100579991,70.35236127000098,53540.93585832
2023-08-24,02:30:18.000,236,10980048,12925,0,1692844217,13124.386737479996,70.28891909999948,53541.01970376001
2023-08-24,02:30:19.000,236,10980118,13165,0,1692844218,13124.1981208,70.32416475000355,53540.97079392001
2023-08-24,02:30:20.000,236,10980042,13285,0,1692844219,13124.13749401,70.29596822999883,53540.97079392001
2023-08-24,02:30:21.000,236,10980071,12845,0,1692844220,13123.98929518999,70.28891909999948,53540.90092272001
2023-08-24,02:30:22.000,236,10980102,13165,0,1692844221,13123.847832679989,70.21137866999925,53540.87297424001
2023-08-24,02:30:23.000,236,10980099,13245,0,1692844222,13123.787205889988,70.23957519000396,53540.88694848
2023-08-24,02:30:24.000,236,10980062,13285,0,1692844223,13123.726579099988,70.21842779999861,53540.91489696
2023-08-24,02:30:25.000,236,10980056,13045,0,1692844224,13123.591852899997,70.23957519000396,53540.88694848
2023-08-24,02:30:26.000,236,10980092,13405,0,1692844225,13123.463863010002,70.19023128000117,53540.83803864
2023-08-24,02:30:27.000,236,10980096,13125,0,1692844226,13123.396499909992,70.1690838900031,53540.83803864
2023-08-24,02:30:28.000,236,10980036,13045,0,1692844227,13123.315664189991,70.14088736999838,53540.810090160005
2023-08-24,02:30:29.000,236,10980052,13325,0,1692844228,13123.18093799,70.1197399800003,53540.83105152001
2023-08-24,02:30:30.000,236,10980077,13085,0,1692844229,13123.05294809999,70.04924867999944,53540.78214168001
2023-08-24,02:30:31.000,236,10980077,13205,0,1692844230,13122.93169451999,70.07744520000415,53540.75419320001
2023-08-24,02:30:32.000,236,10980079,13085,0,1692844231,13122.87780404,70.04924867999944,53540.74720608
2023-08-24,02:30:33.000,236,10980071,13085,0,1692844232,13122.844122489994,70.021052160002,53540.80310304001
2023-08-24,02:30:34.000,236,10980090,13205,0,1692844233,13122.74981414999,69.99285564000456,53540.761180320005
2023-08-24,02:30:35.000,236,10980077,13005,0,1692844234,13122.615087949998,69.97875737999857,53540.691309120004
2023-08-24,02:30:36.000,236,10980077,12925,0,1692844235,13122.493834369998,69.95056086000113,53540.60047656
2023-08-24,02:30:37.000,236,10980027,13285,0,1692844236,13122.392789719997,69.97875737999857,53540.509644
2023-08-24,02:30:38.000,236,10980115,12965,0,1692844237,13122.392789719997,69.95760999000049,53540.61445080001
2023-08-24,02:30:39.000,236,10980102,13125,0,1692844238,13122.318690309992,69.92941347000306,53540.56554096001
2023-08-24,02:30:40.000,236,10980107,13165,0,1692844239,13122.271536139997,69.91531521000434,53540.544579600006
2023-08-24,02:30:41.000,236,10980073,13005,0,1692844240,13122.136809939992,69.88006956000027,53540.46073416
2023-08-24,02:30:42.000,236,10980046,13205,0,1692844241,13122.136809939992,69.83072565000475,53540.46073416
2023-08-24,02:30:43.000,236,10980123,13085,0,1692844242,13122.069446839996,69.83072565000475,53540.46772128001
2023-08-24,02:30:44.000,236,10980068,13085,0,1692844243,13122.0425016,69.85187304000283,53540.4397728
2023-08-24,02:30:45.000,236,10980118,13085,0,1692844244,13121.98187481,69.82367651999812,53540.39785008001
2023-08-24,02:30:46.000,236,10980030,13085,0,1692844245,13121.88083016,69.80252913000004,53540.376888720006
2023-08-24,02:30:47.000,236,10980046,13325,0,1692844246,13121.887566469995,69.75318522000453,53540.38387584
2023-08-24,02:30:48.000,236,10980035,13485,0,1692844247,13121.88083016,69.72498869999981,53540.36291448
2023-08-24,02:30:49.000,236,10980073,13605,0,1692844248,13121.887566469995,69.75318522000453,53540.36291448
2023-08-24,02:30:50.000,236,10980035,13085,0,1692844249,13121.847148609995,69.69679218000238,53540.24413344
2023-08-24,02:30:51.000,236,10980060,13085,0,1692844250,13121.725895029995,69.72498869999981,53540.18124936001
2023-08-24,02:30:52.000,236,10980066,13005,0,1692844251,13121.79999444,69.6615465299983,53540.23015920001
2023-08-24,02:30:53.000,236,10980088,13165,0,1692844252,13121.766312889995,69.6615465299983,53540.2650948
2023-08-24,02:30:54.000,236,10980036,13245,0,1692844253,13121.79325812999,69.6615465299983,53540.25112056001
2023-08-24,02:30:55.000,236,10980048,13405,0,1692844254,13121.71915872,69.69679218000238,53540.17426224
2023-08-24,02:30:56.000,236,10980053,13165,0,1692844255,13121.71915872,69.64744826999959,53540.16028800001
2023-08-24,02:30:57.000,236,10980046,13165,0,1692844256,13121.725895029995,69.59105523000471,53540.17426224
2023-08-24,02:30:58.000,236,10980046,13285,0,1692844257,13121.73263133999,69.60515349000343,53540.23714632
2023-08-24,02:30:59.000,236,10980122,13285,0,1692844258,13121.67200454999,69.58400609999808,53540.20221072001
2023-08-24,02:31:00.000,236,10980078,13245,0,1692844259,13121.65179561999,69.57695696999872,53540.15330088001
2023-08-24,02:31:01.000,236,10980102,13165,0,1692844260,13121.61811407,69.56285871,53540.09740392
2023-08-24,02:31:02.000,236,10980097,13125,0,1692844261,13121.564223589994,69.53466219000256,53540.14631376
2023-08-24,02:31:03.000,236,10980126,13325,0,1692844262,13121.597905139999,69.55580958000064,53540.13233952001
2023-08-24,02:31:04.000,236,10980045,13205,0,1692844263,13121.577696209999,69.52056393000385,53540.16028800001
2023-08-24,02:31:05.000,236,10980032,13165,0,1692844264,13121.503596799994,69.51351480000449,53540.06945544
2023-08-24,02:31:06.000,236,10980037,13125,0,1692844265,13121.442970009994,69.49236740999913,53540.03451984001
2023-08-24,02:31:07.000,236,10980108,13525,0,1692844266,13121.442970009994,69.49941653999849,53540.04849408
2023-08-24,02:31:08.000,236,10980120,13285,0,1692844267,13121.389079529989,69.51351480000449,53540.0554812
2023-08-24,02:31:09.000,236,10980075,13125,0,1692844268,13121.341925359993,69.51351480000449,53540.06246832001
2023-08-24,02:31:10.000,236,10980070,13005,0,1692844269,13121.301507499993,69.51351480000449,53540.02753272
2023-08-24,02:31:11.000,236,10980115,13365,0,1692844270,13121.200462849993,69.4641708900017,53539.971635760005
2023-08-24,02:31:12.000,236,10980063,13245,0,1692844271,13121.200462849993,69.45007263000298,53539.98561000001
2023-08-24,02:31:13.000,236,10980071,13365,0,1692844272,13121.207199160002,69.45007263000298,53540.06945544
2023-08-24,02:31:14.000,236,10980075,13125,0,1692844273,13121.160044989992,69.4289252400049,53540.03451984001
2023-08-24,02:31:15.000,236,10980158,13365,0,1692844274,13121.126363440002,69.40777784999955,53540.01355848001
2023-08-24,02:31:16.000,236,10980126,13085,0,1692844275,13121.032055099997,69.39367959000083,53539.922725920005
2023-08-24,02:31:17.000,236,10980084,13445,0,1692844276,13121.011846169997,69.35138481000467,53539.89477744001
2023-08-24,02:31:18.000,236,10980067,13285,0,1692844277,13120.991637239997,69.35843394000403,53539.96464864001
2023-08-24,02:31:19.000,236,10980072,13005,0,1692844278,13120.951219379996,69.35138481000467,53539.95766152
2023-08-24,02:31:20.000,236,10980029,13285,0,1692844279,13120.957955689992,69.33728654999868,53539.92971304
2023-08-24,02:31:21.000,236,10980056,13445,0,1692844280,13120.910801519996,69.3161391600006,53539.922725920005
2023-08-24,02:31:22.000,236,10980017,13445,0,1692844281,13120.877119969991,69.2808935100038,53539.85984184
2023-08-24,02:31:23.000,236,10980077,13325,0,1692844282,13120.890592589996,69.23859873000038,53539.89477744001
2023-08-24,02:31:24.000,236,10980080,13005,0,1692844283,13120.897328899991,69.24564785999974,53539.852854720004
2023-08-24,02:31:25.000,236,10980077,12925,0,1692844284,13120.870383659996,69.18925482000486,53539.9506744
2023-08-24,02:31:26.000,236,10980135,13605,0,1692844285,13120.796284249991,69.15400917000079,53539.803944880005
2023-08-24,02:31:27.000,236,10980042,13125,0,1692844286,13120.82322949,69.13991091000207,53539.78997064
2023-08-24,02:31:28.000,236,10980052,13245,0,1692844287,13120.84343842,69.14696004000143,53539.81791912001
2023-08-24,02:31:29.000,236,10980066,13365,0,1692844288,13120.931010449996,69.11171439000464,53539.86682896001
2023-08-24,02:31:30.000,236,10980024,13045,0,1692844289,13120.917537829991,69.0694196100012,53539.81791912001
2023-08-24,02:31:31.000,236,10980029,13285,0,1692844290,13120.877119969991,69.104665259998,53539.803944880005
2023-08-24,02:31:32.000,236,10980021,13125,0,1692844291,13120.84343842,69.04122309000377,53539.72708656001
2023-08-24,02:31:33.000,236,10980060,13365,0,1692844292,13120.897328899991,69.06237048000185,53539.72708656001
2023-08-24,02:31:34.000,236,10980041,13085,0,1692844293,13120.951219379996,69.03417396000441,53539.81791912001
2023-08-24,02:31:35.000,236,10980051,13125,0,1692844294,13120.944483070001,69.02712482999777,53539.810932
2023-08-24,02:31:36.000,236,10980049,13085,0,1692844295,13120.917537829991,69.02712482999777,53539.79695776001
2023-08-24,02:31:37.000,236,10980061,13325,0,1692844296,13120.937746759992,68.9707317900029,53539.76202216
2023-08-24,02:31:38.000,236,10980085,12885,0,1692844297,13120.991637239997,68.92843700999947,53539.77599640001
2023-08-24,02:31:39.000,236,10980088,13165,0,1692844298,13120.971428309997,68.92138788000011,53539.706125200006
2023-08-24,02:31:40.000,236,10980015,13165,0,1692844299,13121.005109860002,68.89319136000267,53539.72708656001
2023-08-24,02:31:41.000,236,10980067,13285,0,1692844300,13120.978164619992,68.92138788000011,53539.706125200006
2023-08-24,02:31:42.000,236,10980056,13365,0,1692844301,13121.005109860002,68.85089657999924,53539.685163840004
2023-08-24,02:31:43.000,236,10980071,13445,0,1692844302,13121.072472959997,68.81565093000245,53539.755035040005
2023-08-24,02:31:44.000,236,10980056,13165,0,1692844303,13121.126363440002,68.80860180000309,53539.76202216
2023-08-24,02:31:45.000,236,10980081,13125,0,1692844304,13121.146572370002,68.79450354000437,53539.66420248
2023-08-24,02:31:46.000,236,10980022,13325,0,1692844305,13121.133099749997,68.78040527999838,53539.65022824001
2023-08-24,02:31:47.000,236,10980063,13005,0,1692844306,13121.180253919993,68.77335614999902,53539.62926688001
2023-08-24,02:31:48.000,236,10980053,13525,0,1692844307,13121.200462849993,68.75220876000094,53539.69215096
2023-08-24,02:31:49.000,236,10980021,13125,0,1692844308,13121.160044989992,68.73811050000222,53539.636254000005
2023-08-24,02:31:50.000,236,10980065,13285,0,1692844309,13121.193726539997,68.73106137000286,53539.64324112
2023-08-24,02:31:51.000,236,10980061,13165,0,1692844310,13121.180253919993,68.73811050000222,53539.6013184
2023-08-24,02:31:52.000,236,10980059,13165,0,1692844311,13121.220671779993,68.66761920000135,53539.61529264
2023-08-24,02:31:53.000,236,10980077,13045,0,1692844312,13121.321716429993,68.67466833000071,53539.64324112
2023-08-24,02:31:54.000,236,10980145,13125,0,1692844313,13121.348661669988,68.6112261599992,53539.62926688001
2023-08-24,02:31:55.000,236,10980040,13445,0,1692844314,13121.321716429993,68.62532441999792,53539.6013184
2023-08-24,02:31:56.000,236,10980112,13085,0,1692844315,13121.355397979998,68.59007877000113,53539.58035704001
2023-08-24,02:31:57.000,236,10980063,13045,0,1692844316,13121.375606909998,68.62532441999792,53539.52446008
2023-08-24,02:31:58.000,236,10980069,13165,0,1692844317,13121.382343219993,68.58302964000177,53539.48952448001
2023-08-24,02:31:59.000,236,10980062,13125,0,1692844318,13121.456442629998,68.6112261599992,53539.58035704001
2023-08-24,02:32:00.000,236,10980085,13205,0,1692844319,13121.510333109989,68.55483312000433,53539.62926688001
2023-08-24,02:32:01.000,236,10980060,13325,0,1692844320,13121.523805729994,68.54073485999834,53539.58035704001
2023-08-24,02:32:02.000,236,10980079,13365,0,1692844321,13121.496860489999,68.51958747000026,53539.538434320006
2023-08-24,02:32:03.000,236,10980052,13485,0,1692844322,13121.503596799994,68.52663659999962,53539.54542144
2023-08-24,02:32:04.000,236,10980083,12925,0,1692844323,13121.557487279999,68.48434182000346,53539.468563120005
2023-08-24,02:32:05.000,236,10980080,13085,0,1692844324,13121.59116882999,68.5125383400009,53539.48952448001
2023-08-24,02:32:06.000,236,10980069,13045,0,1692844325,13121.61811407,68.47024356000475,53539.468563120005
2023-08-24,02:32:07.000,236,10980070,13605,0,1692844326,13121.61137775999,68.5125383400009,53539.47555024
2023-08-24,02:32:08.000,236,10980070,13645,0,1692844327,13121.746103959995,68.46319442999811,53539.54542144
2023-08-24,02:32:09.000,236,10980065,13285,0,1692844328,13121.77304919999,68.43499791000067,53539.58035704001
2023-08-24,02:32:10.000,236,10980054,13045,0,1692844329,13121.79999444,68.4138505200026,53539.53144720001
2023-08-24,02:32:11.000,236,10980090,13045,0,1692844330,13121.82020337,68.42794878000132,53539.51048584001
2023-08-24,02:32:12.000,236,10980061,13205,0,1692844331,13121.79325812999,68.40680139000324,53539.51048584001
2023-08-24,02:32:13.000,236,10980041,13165,0,1692844332,13121.847148609995,68.45614529999875,53539.47555024
2023-08-24,02:32:14.000,236,10980061,13365,0,1692844333,13121.92124802,68.38565399999788,53539.50349872
2023-08-24,02:32:15.000,236,10980093,13165,0,1692844334,13122.02229267,68.4138505200026,53539.51048584001
2023-08-24,02:32:16.000,236,10980039,12925,0,1692844335,13122.055974219991,68.33631009000237,53539.55240856
2023-08-24,02:32:17.000,236,10980034,13325,0,1692844336,13122.150282559996,68.35040835000109,53539.5663828
2023-08-24,02:32:18.000,236,10980115,12925,0,1692844337,13122.150282559996,68.35040835000109,53539.51048584001
2023-08-24,02:32:19.000,236,10980066,13125,0,1692844338,13122.210909349997,68.32926096000301,53539.50349872
2023-08-24,02:32:20.000,236,10980030,13445,0,1692844339,13122.278272449992,68.30811356999766,53539.58035704001
2023-08-24,02:32:21.000,236,10980075,13005,0,1692844340,13122.325426620002,68.34335922000173,53539.53144720001
2023-08-24,02:32:22.000,236,10980049,13165,0,1692844341,13122.359108169992,68.28696617999958,53539.52446008
2023-08-24,02:32:23.000,236,10980076,13245,0,1692844342,13122.480361749993,68.33631009000237,53539.55939568001
2023-08-24,02:32:24.000,236,10980052,13245,0,1692844343,13122.574670089998,68.32221183000365,53539.64324112
2023-08-24,02:32:25.000,236,10980080,12965,0,1692844344,13122.615087949998,68.32926096000301,53539.62227976
2023-08-24,02:32:26.000,236,10980053,13045,0,1692844345,13122.628560569989,68.3010644399983,53539.6711896
2023-08-24,02:32:27.000,236,10980073,13285,0,1692844346,13122.668978429989,68.32221183000365,53539.55240856
2023-08-24,02:32:28.000,236,10980077,13085,0,1692844347,13122.709396289989,68.30811356999766,53539.5663828
2023-08-24,02:32:29.000,236,10980099,13205,0,1692844348,13122.756550459999,68.32221183000365,53539.538434320006
2023-08-24,02:32:30.000,236,10980041,13285,0,1692844349,13122.817177249999,68.27991705000022,53539.65721536001
2023-08-24,02:32:31.000,236,10980109,13005,0,1692844350,13122.81044093999,68.30811356999766,53539.6013184
2023-08-24,02:32:32.000,236,10980078,13245,0,1692844351,13122.89801297,68.27286792000086,53539.61529264
2023-08-24,02:32:33.000,236,10980070,12925,0,1692844352,13122.95190344999,68.25172053000279,53539.65022824001
2023-08-24,02:32:34.000,236,10980014,13285,0,1692844353,13122.99232130999,68.23057314000471,53539.62926688001
2023-08-24,02:32:35.000,236,10980055,13165,0,1692844354,13123.005793929995,68.27286792000086,53539.65022824001
2023-08-24,02:32:36.000,236,10980068,13205,0,1692844355,13123.005793929995,68.25172053000279,53539.6013184
2023-08-24,02:32:37.000,236,10980052,13005,0,1692844356,13123.046211789995,68.2658187900015,53539.61529264
2023-08-24,02:32:38.000,236,10980052,13245,0,1692844357,13123.147256439996,68.27286792000086,53539.67817672001
2023-08-24,02:32:39.000,236,10980075,13285,0,1692844358,13123.20114692,68.27991705000022,53539.65022824001
2023-08-24,02:32:40.000,236,10980080,13325,0,1692844359,13123.275246329991,68.27991705000022,53539.74804792001
2023-08-24,02:32:41.000,236,10980052,13085,0,1692844360,13123.315664189991,68.3010644399983,53539.706125200006
2023-08-24,02:32:42.000,236,10980034,12925,0,1692844361,13123.362818360001,68.3151627000043,53539.636254000005
2023-08-24,02:32:43.000,236,10980074,13085,0,1692844362,13123.383027290001,68.33631009000237,53539.69913808001
2023-08-24,02:32:44.000,236,10980060,13045,0,1692844363,13123.490808249997,68.3151627000043,53539.685163840004
2023-08-24,02:32:45.000,236,10980050,13245,0,1692844364,13123.551435039997,68.37155573999917,53539.69215096
2023-08-24,02:32:46.000,236,10980050,13125,0,1692844365,13123.571643969997,68.36450660999981,53539.706125200006
2023-08-24,02:32:47.000,236,10980049,13285,0,1692844366,13123.605325520002,68.43499791000067,53539.65022824001
2023-08-24,02:32:48.000,236,10980098,13125,0,1692844367,13123.814151129998,68.39270313000452,53539.76202216
2023-08-24,02:32:49.000,236,10980065,13325,0,1692844368,13123.820887439993,68.40680139000324,53539.79695776001
2023-08-24,02:32:50.000,236,10980046,13245,0,1692844369,13123.915195779999,68.39975226000388,53539.755035040005
2023-08-24,02:32:51.000,236,10980063,13405,0,1692844370,13123.962349949994,68.44204704000003,53539.7410608
2023-08-24,02:32:52.000,236,10980059,13085,0,1692844371,13123.982558879994,68.49139095000282,53539.73407368
2023-08-24,02:32:53.000,236,10980058,12925,0,1692844372,13124.02971304999,68.53368572999898,53539.65022824001
2023-08-24,02:32:54.000,236,10980023,13445,0,1692844373,13124.103812459995,68.52663659999962,53539.73407368
2023-08-24,02:32:55.000,236,10980051,13125,0,1692844374,13124.21159341999,68.56188225000369,53539.755035040005
2023-08-24,02:32:56.000,236,10980067,12885,0,1692844375,13124.25201127999,68.58302964000177,53539.76900928
2023-08-24,02:32:57.000,236,10980046,13205,0,1692844376,13124.29916545,68.61827528999856,53539.78298352
2023-08-24,02:32:58.000,236,10980044,13045,0,1692844377,13124.41368271999,68.60417702999985,53539.852854720004
2023-08-24,02:32:59.000,236,10980062,13205,0,1692844378,13124.366528549996,68.63942268000392,53539.85984184
2023-08-24,02:33:00.000,236,10980055,13205,0,1692844379,13124.474309509991,68.67466833000071,53539.873816080006
2023-08-24,02:33:01.000,236,10980069,13285,0,1692844380,13124.454100579991,68.67466833000071,53539.83189336
2023-08-24,02:33:02.000,236,10980090,13125,0,1692844381,13124.507991059996,68.66761920000135,53539.873816080006
2023-08-24,02:33:03.000,236,10980089,13645,0,1692844382,13124.548408919996,68.67466833000071,53539.971635760005
2023-08-24,02:33:04.000,236,10980028,13245,0,1692844383,13124.615772019992,68.68876658999943,53539.98561000001
2023-08-24,02:33:05.000,236,10980106,13085,0,1692844384,13124.629244639997,68.70991398000479,53539.97862288
2023-08-24,02:33:06.000,236,10980114,13125,0,1692844385,13124.602299400001,68.70991398000479,53539.96464864001
2023-08-24,02:33:07.000,236,10980091,13165,0,1692844386,13124.656189879992,68.74515963000158,53540.041506960006
2023-08-24,02:33:08.000,236,10980057,13085,0,1692844387,13124.656189879992,68.79450354000437,53540.00657136
2023-08-24,02:33:09.000,236,10980089,13285,0,1692844388,13124.683135120002,68.78745440999774,53540.020545600004
2023-08-24,02:33:10.000,236,10980031,13085,0,1692844389,13124.710080359997,68.78040527999838,53540.041506960006
2023-08-24,02:33:11.000,236,10980059,13245,0,1692844390,13124.669662499997,68.82270006000181,53540.00657136
2023-08-24,02:33:12.000,236,10980063,13125,0,1692844391,13124.642717260002,68.86499483999796,53540.02753272
2023-08-24,02:33:13.000,236,10980030,13045,0,1692844392,13124.703344050002,68.82974919000117,53540.11836528
2023-08-24,02:33:14.000,236,10980082,13125,0,1692844393,13124.703344050002,68.8579457099986,53540.11137816001
2023-08-24,02:33:15.000,236,10980068,13485,0,1692844394,13124.676398809992,68.88614223000332,53540.06945544
2023-08-24,02:33:16.000,236,10980060,12925,0,1692844395,13124.635980949992,68.90024049000203,53540.0554812
2023-08-24,02:33:17.000,236,10980063,13125,0,1692844396,13124.595563089992,68.96368266000354,53540.13233952001
2023-08-24,02:33:18.000,236,10980068,13165,0,1692844397,13124.656189879992,68.94253526999819,53540.13233952001
2023-08-24,02:33:19.000,236,10980061,13365,0,1692844398,13124.642717260002,68.9707317900029,53540.17426224
2023-08-24,02:33:20.000,236,10980090,13285,0,1692844399,13124.676398809992,68.9707317900029,53540.16727512
2023-08-24,02:33:21.000,236,10980060,13165,0,1692844400,13124.622508330001,68.98483005000162,53540.188236480004
2023-08-24,02:33:22.000,236,10980092,13285,0,1692844401,13124.555145229991,68.96368266000354,53540.13233952001
2023-08-24,02:33:23.000,236,10980085,13285,0,1692844402,13124.514727369991,68.99187918000098,53540.16028800001
2023-08-24,02:33:24.000,236,10980061,13405,0,1692844403,13124.501254750001,68.99892831000034,53540.18124936001
2023-08-24,02:33:25.000,236,10980046,13205,0,1692844404,13124.514727369991,69.05532135000249,53540.22317208
2023-08-24,02:33:26.000,236,10980065,13005,0,1692844405,13124.427155339996,69.04827222000313,53540.188236480004
2023-08-24,02:33:27.000,236,10980043,13125,0,1692844406,13124.4002101,69.06237048000185,53540.20221072001
2023-08-24,02:33:28.000,236,10980072,13245,0,1692844407,13124.39347378999,69.02007569999842,53540.23714632
2023-08-24,02:33:29.000,236,10980084,13365,0,1692844408,13124.41368271999,69.07646874000056,53540.28605616
2023-08-24,02:33:30.000,236,10980078,13245,0,1692844409,13124.406946409996,69.03417396000441,53540.29304328
2023-08-24,02:33:31.000,236,10980061,13525,0,1692844410,13124.31937438,69.03417396000441,53540.24413344
2023-08-24,02:33:32.000,236,10980075,13325,0,1692844411,13124.29242913999,69.04827222000313,53540.25112056001
2023-08-24,02:33:33.000,236,10980103,12965,0,1692844412,13124.29916545,69.08351786999992,53540.2650948
2023-08-24,02:33:34.000,236,10980098,13325,0,1692844413,13124.346319619995,69.04827222000313,53540.27906904001
2023-08-24,02:33:35.000,236,10980078,13205,0,1692844414,13124.35305592999,69.09056699999928,53540.27208192
2023-08-24,02:33:36.000,236,10980122,13405,0,1692844415,13124.326110689995,69.08351786999992,53540.27208192
2023-08-24,02:33:37.000,236,10980060,13325,0,1692844416,13124.305901759995,69.09056699999928,53540.21618496
2023-08-24,02:33:38.000,236,10980063,13485,0,1692844417,13124.346319619995,69.08351786999992,53540.27906904001
2023-08-24,02:33:39.000,236,10980101,13485,0,1692844418,13124.346319619995,69.104665259998,53540.34195312
2023-08-24,02:33:40.000,236,10980081,12925,0,1692844419,13124.35305592999,69.09761612999864,53540.258107680005
2023-08-24,02:33:41.000,236,10980096,13125,0,1692844420,13124.346319619995,69.16105830000015,53540.24413344
2023-08-24,02:33:42.000,236,10980108,13245,0,1692844421,13124.386737479996,69.12581265000335,53540.25112056001
2023-08-24,02:33:43.000,236,10980073,13005,0,1692844422,13124.41368271999,69.18220568999823,53540.307017520005
2023-08-24,02:33:44.000,236,10980087,13125,0,1692844423,13124.501254750001,69.18925482000486,53540.36291448
2023-08-24,02:33:45.000,236,10980076,12965,0,1692844424,13124.534936299991,69.21040221000294,53540.376888720006
2023-08-24,02:33:46.000,236,10980095,13085,0,1692844425,13124.568617849996,69.23859873000038,53540.425798560005
2023-08-24,02:33:47.000,236,10980084,12965,0,1692844426,13124.507991059996,69.30204090000188,53540.39086296
2023-08-24,02:33:48.000,236,10980111,13165,0,1692844427,13124.548408919996,69.3161391600006,53540.38387584
2023-08-24,02:33:49.000,236,10980060,13325,0,1692844428,13124.595563089992,69.33728654999868,53540.41881144001
2023-08-24,02:33:50.000,236,10980105,13005,0,1692844429,13124.615772019992,69.37958133000211,53540.41881144001
2023-08-24,02:33:51.000,236,10980061,13325,0,1692844430,13124.595563089992,69.38663046000147,53540.39785008001
2023-08-24,02:33:52.000,236,10980103,13245,0,1692844431,13124.642717260002,69.42187610999827,53540.4048372
2023-08-24,02:33:53.000,236,10980084,13325,0,1692844432,13124.669662499997,69.45007263000298,53540.46772128001
2023-08-24,02:33:54.000,236,10980099,13085,0,1692844433,13124.716816669992,69.48531827999977,53540.474708400005
2023-08-24,02:33:55.000,236,10980083,13685,0,1692844434,13124.683135120002,69.53466219000256,53540.48169552
2023-08-24,02:33:56.000,236,10980057,13165,0,1692844435,13124.656189879992,69.54876045000128,53540.44675992001
2023-08-24,02:33:57.000,236,10980043,13285,0,1692844436,13124.683135120002,69.57695696999872,53540.55855384
2023-08-24,02:33:58.000,236,10980080,13325,0,1692844437,13124.649453569997,69.60515349000343,53540.53060536
2023-08-24,02:33:59.000,236,10980073,13285,0,1692844438,13124.582090470001,69.63335001000087,53540.50265688
2023-08-24,02:34:00.000,236,10980033,13205,0,1692844439,13124.642717260002,69.63335001000087,53540.61445080001
2023-08-24,02:34:01.000,236,10980064,13125,0,1692844440,13124.561881540001,69.6756447900043,53540.642399280005
2023-08-24,02:34:02.000,236,10980101,13325,0,1692844441,13124.534936299991,69.70384131000174,53540.56554096001
2023-08-24,02:34:03.000,236,10980077,13445,0,1692844442,13124.507991059996,69.71793957000045,53540.69829624
2023-08-24,02:34:04.000,236,10980067,13445,0,1692844443,13124.433891649991,69.78843087000132,53540.70528336001
2023-08-24,02:34:05.000,236,10980066,13125,0,1692844444,13124.38000117,69.74613608999789,53540.69829624
2023-08-24,02:34:06.000,236,10980083,12925,0,1692844445,13124.25201127999,69.78843087000132,53540.642399280005
2023-08-24,02:34:07.000,236,10980102,13405,0,1692844446,13124.15096662999,69.78843087000132,53540.68432200001
2023-08-24,02:34:08.000,236,10980102,12925,0,1692844447,13124.1981208,69.76728348000324,53540.69829624
2023-08-24,02:34:09.000,236,10980084,13605,0,1692844448,13124.124021389995,69.78138174000196,53540.73323184001
2023-08-24,02:34:10.000,236,10980060,13125,0,1692844449,13124.03644936,69.7743326100026,53540.70528336001
2023-08-24,02:34:11.000,236,10980082,12965,0,1692844450,13123.96908625999,69.78843087000132,53540.7192576
2023-08-24,02:34:12.000,236,10980086,13325,0,1692844451,13123.894986849999,69.8095782599994,53540.67034776
2023-08-24,02:34:13.000,236,10980090,12925,0,1692844452,13123.800678509993,69.8095782599994,53540.67733488
2023-08-24,02:34:14.000,236,10980089,12805,0,1692844453,13123.726579099988,69.79548000000068,53540.712270480006
2023-08-24,02:34:15.000,236,10980042,13045,0,1692844454,13123.692897549998,69.79548000000068,53540.7891288
2023-08-24,02:34:16.000,236,10980081,13405,0,1692844455,13123.713106479998,69.7743326100026,53540.74021896
2023-08-24,02:34:17.000,236,10980095,13045,0,1692844456,13123.585116590002,69.78138174000196,53540.76816744
2023-08-24,02:34:18.000,236,10980082,13165,0,1692844457,13123.531226109997,69.78138174000196,53540.712270480006
2023-08-24,02:34:19.000,236,10980082,13365,0,1692844458,13123.490808249997,69.78843087000132,53540.761180320005
2023-08-24,02:34:20.000,236,10980070,13205,0,1692844459,13123.396499909992,69.80252913000004,53540.76816744
2023-08-24,02:34:21.000,236,10980082,13085,0,1692844460,13123.295455259991,69.80252913000004,53540.69829624
2023-08-24,02:34:22.000,236,10980075,13085,0,1692844461,13123.308927879996,69.7743326100026,53540.72624472
2023-08-24,02:34:23.000,236,10980045,13325,0,1692844462,13123.24156478,69.7743326100026,53540.74720608
2023-08-24,02:34:24.000,236,10980064,13245,0,1692844463,13123.18093799,69.8095782599994,53540.70528336001
2023-08-24,02:34:25.000,236,10980079,13485,0,1692844464,13123.18093799,69.76023435000388,53540.65637352001
2023-08-24,02:34:26.000,236,10980087,13325,0,1692844465,13123.15399274999,69.78138174000196,53540.67034776
2023-08-24,02:34:27.000,236,10980115,13125,0,1692844466,13123.16072906,69.73203782999917,53540.7192576
2023-08-24,02:34:28.000,236,10980074,13325,0,1692844467,13123.05294809999,69.7743326100026,53540.58650232001
2023-08-24,02:34:29.000,236,10980079,13165,0,1692844468,13123.07989334,69.73908695999853,53540.63541216001
2023-08-24,02:34:30.000,236,10980106,13325,0,1692844469,13123.07315702999,69.73908695999853,53540.691309120004
2023-08-24,02:34:31.000,236,10980085,13125,0,1692844470,13123.03947548,69.74613608999789,53540.642399280005
2023-08-24,02:34:32.000,236,10980068,13165,0,1692844471,13123.046211789995,69.75318522000453,53540.63541216001
2023-08-24,02:34:33.000,236,10980056,13125,0,1692844472,13123.05294809999,69.75318522000453,53540.62143792
2023-08-24,02:34:34.000,236,10980058,13245,0,1692844473,13122.99905762,69.73908695999853,53540.593489440005
2023-08-24,02:34:35.000,236,10980045,12885,0,1692844474,13122.99905762,69.70384131000174,53540.53759248001
2023-08-24,02:34:36.000,236,10980070,13125,0,1692844475,13122.93169451999,69.73203782999917,53540.56554096001
2023-08-24,02:34:37.000,236,10980082,13445,0,1692844476,13122.95863976,69.72498869999981,53540.61445080001
2023-08-24,02:34:38.000,236,10980068,12925,0,1692844477,13122.91148558999,69.71793957000045,53540.48169552
2023-08-24,02:34:39.000,236,10980073,13125,0,1692844478,13122.93843083,69.69679218000238,53540.49566976001
2023-08-24,02:34:40.000,236,10980105,13045,0,1692844479,13122.93169451999,69.68974305000302,53540.55156672
2023-08-24,02:34:41.000,236,10980081,13125,0,1692844480,13122.924958209995,69.68974305000302,53540.51663112001
2023-08-24,02:34:42.000,236,10980070,13085,0,1692844481,13122.924958209995,69.69679218000238,53540.50265688
2023-08-24,02:34:43.000,236,10980094,13325,0,1692844482,13122.904749279995,69.66859565999766,53540.523618240004
2023-08-24,02:34:44.000,236,10980057,13125,0,1692844483,13122.864331419994,69.65449739999895,53540.48169552
2023-08-24,02:34:45.000,236,10980124,13445,0,1692844484,13122.85759511,69.6756447900043,53540.474708400005
2023-08-24,02:34:46.000,236,10980092,13325,0,1692844485,13122.844122489994,69.6756447900043,53540.49566976001
2023-08-24,02:34:47.000,236,10980025,13245,0,1692844486,13122.83738618,69.69679218000238,53540.49566976001
2023-08-24,02:34:48.000,236,10980078,13045,0,1692844487,13122.79023200999,69.69679218000238,53540.46073416
2023-08-24,02:34:49.000,236,10980105,13045,0,1692844488,13122.736341529999,69.6756447900043,53540.425798560005
2023-08-24,02:34:50.000,236,10980045,13245,0,1692844489,13122.783495699994,69.69679218000238,53540.46772128001
2023-08-24,02:34:51.000,236,10980075,13005,0,1692844490,13122.743077839994,69.68269392000366,53540.51663112001
2023-08-24,02:34:52.000,236,10980081,13085,0,1692844491,13122.689187359989,69.68974305000302,53540.38387584
2023-08-24,02:34:53.000,236,10980063,13205,0,1692844492,13122.642033189994,69.64744826999959,53540.41182432
2023-08-24,02:34:54.000,236,10980061,13245,0,1692844493,13122.642033189994,69.66859565999766,53540.425798560005
2023-08-24,02:34:55.000,236,10980093,13045,0,1692844494,13122.581406399993,69.65449739999895,53540.39086296
2023-08-24,02:34:56.000,236,10980075,13325,0,1692844495,13122.642033189994,69.6615465299983,53540.56554096001
2023-08-24,02:34:57.000,236,10980072,13245,0,1692844496,13122.594879019998,69.68269392000366,53540.53759248001
2023-08-24,02:34:58.000,236,10980054,12925,0,1692844497,13122.547724849988,69.69679218000238,53540.523618240004
2023-08-24,02:34:59.000,236,10980097,13205,0,1692844498,13122.527515919988,69.64744826999959,53540.50265688
2023-08-24,02:35:00.000,236,10980084,13365,0,1692844499,13122.487098060003,69.65449739999895,53540.474708400005
2023-08-24,02:35:01.000,236,10980050,13285,0,1692844500,13122.406262340002,69.63335001000087,53540.4048372
2023-08-24,02:35:02.000,236,10980072,13245,0,1692844501,13122.352371859997,69.62630088000151,53540.46073416
2023-08-24,02:35:03.000,236,10980057,12765,0,1692844502,13122.419734959993,69.60515349000343,53540.51663112001
2023-08-24,02:35:04.000,236,10980043,12885,0,1692844503,13122.419734959993,69.59810436000407,53540.53060536
2023-08-24,02:35:05.000,236,10980089,13045,0,1692844504,13122.338899239992,69.58400609999808,53540.474708400005
2023-08-24,02:35:06.000,236,10980048,13165,0,1692844505,13122.251327209997,69.58400609999808,53540.41182432
2023-08-24,02:35:07.000,236,10980045,13285,0,1692844506,13122.278272449992,69.53466219000256,53540.45374704
2023-08-24,02:35:08.000,236,10980063,13045,0,1692844507,13122.244590900002,69.51351480000449,53540.4048372
2023-08-24,02:35:09.000,236,10980080,12805,0,1692844508,13122.285008760002,69.53466219000256,53540.44675992001
2023-08-24,02:35:10.000,236,10980083,13005,0,1692844509,13122.224381970002,69.49941653999849,53540.48868264001
2023-08-24,02:35:11.000,236,10980069,13485,0,1692844510,13122.190700419997,69.4641708900017,53540.4048372
2023-08-24,02:35:12.000,236,10980069,13365,0,1692844511,13122.217645659992,69.45007263000298,53540.425798560005
2023-08-24,02:35:13.000,236,10980071,13285,0,1692844512,13122.210909349997,69.42187610999827,53540.45374704
2023-08-24,02:35:14.000,236,10980069,13205,0,1692844513,13122.210909349997,69.39367959000083,53540.474708400005
2023-08-24,02:35:15.000,236,10980055,13245,0,1692844514,13122.197436729992,69.35843394000403,53540.355927360004
2023-08-24,02:35:16.000,236,10980080,13285,0,1692844515,13122.130073629996,69.34433567999804,53540.34894024001
2023-08-24,02:35:17.000,236,10980060,13085,0,1692844516,13122.143546250001,69.30909003000124,53540.31400464
2023-08-24,02:35:18.000,236,10980094,13205,0,1692844517,13122.177227799992,69.2808935100038,53540.39086296
2023-08-24,02:35:19.000,236,10980103,13285,0,1692844518,13122.204173040001,69.29499177000253,53540.38387584
2023-08-24,02:35:20.000,236,10980037,12925,0,1692844519,13122.237854589992,69.25974611999845,53540.39785008001
2023-08-24,02:35:21.000,236,10980086,13085,0,1692844520,13122.197436729992,69.21040221000294,53540.31400464
2023-08-24,02:35:22.000,236,10980053,13245,0,1692844521,13122.271536139997,69.22450047000166,53540.38387584
2023-08-24,02:35:23.000,236,10980065,13005,0,1692844522,13122.210909349997,69.22450047000166,53540.31400464
2023-08-24,02:35:24.000,236,10980052,13485,0,1692844523,13122.258063519992,69.18220568999823,53540.36990160001
2023-08-24,02:35:25.000,236,10980041,13125,0,1692844524,13122.210909349997,69.17515655999887,53540.27208192
2023-08-24,02:35:26.000,236,10980082,13405,0,1692844525,13122.197436729992,69.15400917000079,53540.28605616
2023-08-24,02:35:27.000,236,10980088,13205,0,1692844526,13122.305217690002,69.14696004000143,53540.307017520005
2023-08-24,02:35:28.000,236,10980097,12925,0,1692844527,13122.338899239992,69.12581265000335,53540.307017520005
2023-08-24,02:35:29.000,236,10980031,13165,0,1692844528,13122.345635550002,69.0694196100012,53540.32797888001
2023-08-24,02:35:30.000,236,10980034,13325,0,1692844529,13122.338899239992,69.07646874000056,53540.32797888001
2023-08-24,02:35:31.000,236,10980061,13605,0,1692844530,13122.285008760002,69.09056699999928,53540.17426224
2023-08-24,02:35:32.000,236,10980054,12845,0,1692844531,13122.345635550002,69.03417396000441,53540.209197840006
2023-08-24,02:35:33.000,236,10980068,13125,0,1692844532,13122.359108169992,69.04122309000377,53540.24413344
2023-08-24,02:35:34.000,236,10980114,13245,0,1692844533,13122.365844480002,68.99892831000034,53540.27208192
2023-08-24,02:35:35.000,236,10980087,13405,0,1692844534,13122.352371859997,69.02712482999777,53540.16727512
2023-08-24,02:35:36.000,236,10980065,13165,0,1692844535,13122.412998649997,68.95663353000418,53540.22317208
2023-08-24,02:35:37.000,236,10980051,12845,0,1692844536,13122.466889130003,68.94253526999819,53540.23714632
2023-08-24,02:35:38.000,236,10980103,13125,0,1692844537,13122.534252229998,68.92138788000011,53540.258107680005
2023-08-24,02:35:39.000,236,10980055,13365,0,1692844538,13122.527515919988,68.95663353000418,53540.21618496
2023-08-24,02:35:40.000,236,10980029,13165,0,1692844539,13122.574670089998,68.93548613999883,53540.23714632
2023-08-24,02:35:41.000,236,10980062,13005,0,1692844540,13122.567933779988,68.92843700999947,53540.1253524
2023-08-24,02:35:42.000,236,10980089,13085,0,1692844541,13122.567933779988,68.92138788000011,53540.11137816001
2023-08-24,02:35:43.000,236,10980141,13005,0,1692844542,13122.635296879998,68.89319136000267,53540.209197840006
2023-08-24,02:35:44.000,236,10980079,13285,0,1692844543,13122.729605219989,68.88614223000332,53540.22317208
2023-08-24,02:35:45.000,236,10980102,12845,0,1692844544,13122.736341529999,68.87909310000396,53540.20221072001
2023-08-24,02:35:46.000,236,10980074,13125,0,1692844545,13122.756550459999,68.84384744999988,53540.16727512
2023-08-24,02:35:47.000,236,10980025,13445,0,1692844546,13122.823913559994,68.84384744999988,53540.2650948
2023-08-24,02:35:48.000,236,10980077,13485,0,1692844547,13122.844122489994,68.83679832000053,53540.188236480004
2023-08-24,02:35:49.000,236,10980081,13205,0,1692844548,13122.864331419994,68.83679832000053,53540.209197840006
2023-08-24,02:35:50.000,236,10980078,13205,0,1692844549,13122.93169451999,68.81565093000245,53540.209197840006
2023-08-24,02:35:51.000,236,10980091,13005,0,1692844550,13122.924958209995,68.80860180000309,53540.18124936001
2023-08-24,02:35:52.000,236,10980102,13285,0,1692844551,13122.99232130999,68.80155267000373,53540.258107680005
2023-08-24,02:35:53.000,236,10980084,13245,0,1692844552,13123.066420719995,68.77335614999902,53540.31400464
2023-08-24,02:35:54.000,236,10980073,13165,0,1692844553,13123.13378381999,68.73811050000222,53540.30003040001
2023-08-24,02:35:55.000,236,10980136,13205,0,1692844554,13123.13378381999,68.7592578900003,53540.28605616
2023-08-24,02:35:56.000,236,10980062,13205,0,1692844555,13123.187674299996,68.73811050000222,53540.22317208
2023-08-24,02:35:57.000,236,10980061,13445,0,1692844556,13123.228092159996,68.73811050000222,53540.25112056001
2023-08-24,02:35:58.000,236,10980104,13125,0,1692844557,13123.329136809996,68.76630701999966,53540.31400464
2023-08-24,02:35:59.000,236,10980068,12845,0,1692844558,13123.383027290001,68.74515963000158,53540.34894024001
2023-08-24,02:36:00.000,236,10980054,13285,0,1692844559,13123.484071940002,68.73106137000286,53540.36990160001
2023-08-24,02:36:01.000,236,10980028,13005,0,1692844560,13123.517753489992,68.75220876000094,53540.334966
2023-08-24,02:36:02.000,236,10980074,12965,0,1692844561,13123.571643969997,68.7592578900003,53540.39086296
2023-08-24,02:36:03.000,236,10980067,13605,0,1692844562,13123.632270759997,68.7592578900003,53540.36990160001
2023-08-24,02:36:04.000,236,10980066,13205,0,1692844563,13123.706370170003,68.7592578900003,53540.39785008001
2023-08-24,02:36:05.000,236,10980076,13325,0,1692844564,13123.780469579993,68.77335614999902,53540.355927360004
2023-08-24,02:36:06.000,236,10980030,13285,0,1692844565,13123.854568989998,68.73811050000222,53540.34195312
2023-08-24,02:36:07.000,236,10980057,13165,0,1692844566,13123.908459469989,68.79450354000437,53540.39086296
2023-08-24,02:36:08.000,236,10980061,13325,0,1692844567,13124.00950411999,68.84384744999988,53540.4048372
2023-08-24,02:36:09.000,236,10980026,12925,0,1692844568,13124.022976739994,68.84384744999988,53540.31400464
2023-08-24,02:36:10.000,236,10980023,13365,0,1692844569,13124.1981208,68.84384744999988,53540.376888720006
2023-08-24,02:36:11.000,236,10980029,13085,0,1692844570,13124.15096662999,68.8720439700046,53540.355927360004
2023-08-24,02:36:12.000,236,10980104,12925,0,1692844571,13124.245274969995,68.8720439700046,53540.28605616
2023-08-24,02:36:13.000,236,10980066,13405,0,1692844572,13124.33284699999,68.82270006000181,53540.39785008001
2023-08-24,02:36:14.000,236,10980096,13525,0,1692844573,13124.346319619995,68.8579457099986,53540.31400464
2023-08-24,02:36:15.000,236,10980099,13285,0,1692844574,13124.406946409996,68.8720439700046,53540.376888720006
2023-08-24,02:36:16.000,236,10980078,13165,0,1692844575,13124.568617849996,68.86499483999796,53540.48169552
2023-08-24,02:36:17.000,236,10980059,13005,0,1692844576,13124.588826779996,68.8720439700046,53540.4397728
2023-08-24,02:36:18.000,236,10980073,12925,0,1692844577,13124.642717260002,68.92138788000011,53540.49566976001
2023-08-24,02:36:19.000,236,10980082,13285,0,1692844578,13124.622508330001,68.91433875000075,53540.50265688
2023-08-24,02:36:20.000,236,10980052,13125,0,1692844579,13124.683135120002,68.94958440000482,53540.46073416
2023-08-24,02:36:21.000,236,10980055,13285,0,1692844580,13124.703344050002,68.9707317900029,53540.46073416
2023-08-24,02:36:22.000,236,10980056,13125,0,1692844581,13124.790916079997,68.97778092000226,53540.50265688
2023-08-24,02:36:23.000,236,10980064,13285,0,1692844582,13124.777443459992,69.02007569999842,53540.523618240004
2023-08-24,02:36:24.000,236,10980085,13285,0,1692844583,13124.885224420002,69.04122309000377,53540.51663112001
2023-08-24,02:36:25.000,236,10980046,13005,0,1692844584,13124.959323829993,69.03417396000441,53540.63541216001
2023-08-24,02:36:26.000,236,10980080,12845,0,1692844585,13124.999741689993,69.04827222000313,53540.63541216001
2023-08-24,02:36:27.000,236,10980122,13125,0,1692844586,13124.945851209988,69.0694196100012,53540.66336064001
2023-08-24,02:36:28.000,236,10980083,13125,0,1692844587,13124.966060139988,69.07646874000056,53540.61445080001
2023-08-24,02:36:29.000,236,10980063,13285,0,1692844588,13125.006477999988,69.06237048000185,53540.70528336001
2023-08-24,02:36:30.000,236,10980042,13205,0,1692844589,13125.060368479993,69.09056699999928,53540.67034776
2023-08-24,02:36:31.000,236,10980112,13245,0,1692844590,13125.040159549993,69.11171439000464,53540.62842504
2023-08-24,02:36:32.000,236,10980078,12925,0,1692844591,13125.141204199994,69.09056699999928,53540.70528336001
2023-08-24,02:36:33.000,236,10980104,13005,0,1692844592,13125.046895859989,69.0694196100012,53540.642399280005
2023-08-24,02:36:34.000,236,10980057,13085,0,1692844593,13125.134467889999,69.09761612999864,53540.72624472
2023-08-24,02:36:35.000,236,10980083,13245,0,1692844594,13125.107522649989,69.03417396000441,53540.69829624
2023-08-24,02:36:36.000,236,10980061,13525,0,1692844595,13125.147940509989,69.0694196100012,53540.75419320001
2023-08-24,02:36:37.000,236,10980081,13365,0,1692844596,13125.174885749999,69.05532135000249,53540.7891288
2023-08-24,02:36:38.000,236,10980071,13125,0,1692844597,13125.20856729999,69.06237048000185,53540.78214168001
2023-08-24,02:36:39.000,236,10980071,12925,0,1692844598,13125.262457779994,69.06237048000185,53540.80310304001
2023-08-24,02:36:40.000,236,10980037,13245,0,1692844599,13125.302875639994,69.0694196100012,53540.81707728
2023-08-24,02:36:41.000,236,10980093,13365,0,1692844600,13125.30961194999,69.05532135000249,53540.84502576
2023-08-24,02:36:42.000,236,10980040,13085,0,1692844601,13125.343293499995,69.0694196100012,53540.82406440001
2023-08-24,02:36:43.000,236,10980096,13125,0,1692844602,13125.39044766999,69.08351786999992,53540.859000000004
2023-08-24,02:36:44.000,236,10980103,13085,0,1692844603,13125.424129219995,69.09761612999864,53540.810090160005
2023-08-24,02:36:45.000,236,10980060,13165,0,1692844604,13125.444338149995,69.09056699999928,53540.81707728
2023-08-24,02:36:46.000,236,10980114,13285,0,1692844605,13125.464547079995,69.0694196100012,53540.82406440001
2023-08-24,02:36:47.000,236,10980087,13165,0,1692844606,13125.484756009995,69.08351786999992,53540.83803864
2023-08-24,02:36:48.000,236,10980070,13285,0,1692844607,13125.61948221,69.08351786999992,53540.928871200005
2023-08-24,02:36:49.000,236,10980050,13285,0,1692844608,13125.63969114,69.05532135000249,53540.91489696
2023-08-24,02:36:50.000,236,10980088,13245,0,1692844609,13125.686845309996,69.09056699999928,53540.99874240001
2023-08-24,02:36:51.000,236,10980102,13485,0,1692844610,13125.686845309996,69.0694196100012,53541.01271664
2023-08-24,02:36:52.000,236,10980076,13205,0,1692844611,13125.680109,69.12581265000335,53540.92188408001
2023-08-24,02:36:53.000,236,10980062,13445,0,1692844612,13125.70031793,69.104665259998,53540.93585832
2023-08-24,02:36:54.000,236,10980079,13245,0,1692844613,13125.767681029996,69.16810742999951,53540.9638068
2023-08-24,02:36:55.000,236,10980065,13165,0,1692844614,13125.814835199992,69.19630395000422,53541.01271664
2023-08-24,02:36:56.000,236,10980105,13285,0,1692844615,13125.848516749997,69.19630395000422,53540.99874240001
2023-08-24,02:36:57.000,236,10980076,12885,0,1692844616,13125.915879849992,69.19630395000422,53541.11053632
2023-08-24,02:36:58.000,236,10980058,13005,0,1692844617,13125.909143539997,69.18220568999823,53541.13848480001
2023-08-24,02:36:59.000,236,10980046,13445,0,1692844618,13125.909143539997,69.22450047000166,53541.096562080005
2023-08-24,02:37:00.000,236,10980082,13365,0,1692844619,13125.956297709992,69.21040221000294,53541.08258784
2023-08-24,02:37:01.000,236,10980105,13045,0,1692844620,13125.922616160002,69.2174513400023,53541.11053632
2023-08-24,02:37:02.000,236,10980081,13045,0,1692844621,13125.989979259997,69.2174513400023,53541.12451056
2023-08-24,02:37:03.000,236,10980074,13365,0,1692844622,13125.996715569992,69.26679524999781,53541.13848480001
2023-08-24,02:37:04.000,236,10980017,12765,0,1692844623,13125.989979259997,69.28794264000317,53541.1035492
2023-08-24,02:37:05.000,236,10980061,13085,0,1692844624,13125.969770329997,69.28794264000317,53541.15944616001
2023-08-24,02:37:06.000,236,10980088,13205,0,1692844625,13126.050606049997,69.27384438000445,53541.20136888
2023-08-24,02:37:07.000,236,10980085,13125,0,1692844626,13126.003451880002,69.30204090000188,53541.29220144
2023-08-24,02:37:08.000,236,10980086,13325,0,1692844627,13125.983242950002,69.33023741999932,53541.13848480001
2023-08-24,02:37:09.000,236,10980046,13165,0,1692844628,13126.010188189997,69.34433567999804,53541.2432916
2023-08-24,02:37:10.000,236,10980052,12925,0,1692844629,13125.976506639992,69.37253220000275,53541.23630448001
2023-08-24,02:37:11.000,236,10980080,13125,0,1692844630,13125.949561399997,69.40777784999955,53541.13149768
2023-08-24,02:37:12.000,236,10980067,13285,0,1692844631,13125.942825090002,69.37958133000211,53541.22233024
2023-08-24,02:37:13.000,236,10980029,13085,0,1692844632,13125.929352469997,69.35843394000403,53541.20136888
2023-08-24,02:37:14.000,236,10980075,13165,0,1692844633,13125.936088779992,69.4289252400049,53541.264252960005
2023-08-24,02:37:15.000,236,10980115,13245,0,1692844634,13125.909143539997,69.47122002000106,53541.22233024
2023-08-24,02:37:16.000,236,10980106,13205,0,1692844635,13125.821571510001,69.4289252400049,53541.20136888
2023-08-24,02:37:17.000,236,10980093,13085,0,1692844636,13125.781153650001,69.45712176000234,53541.22233024
2023-08-24,02:37:18.000,236,10980082,12885,0,1692844637,13125.781153650001,69.45007263000298,53541.28521432001
2023-08-24,02:37:19.000,236,10980043,13165,0,1692844638,13125.801362580001,69.47826915000041,53541.30617568001
2023-08-24,02:37:20.000,236,10980076,13125,0,1692844639,13125.781153650001,69.4641708900017,53541.32713704001
2023-08-24,02:37:21.000,236,10980086,13005,0,1692844640,13125.626218519996,69.4641708900017,53541.2782272
2023-08-24,02:37:22.000,236,10980053,13085,0,1692844641,13125.626218519996,69.52056393000385,53541.25027872
2023-08-24,02:37:23.000,236,10980102,13325,0,1692844642,13125.59927328,69.50646566999785,53541.2782272
2023-08-24,02:37:24.000,236,10980058,13525,0,1692844643,13125.57232803999,69.54171132000192,53541.2432916
2023-08-24,02:37:25.000,236,10980084,12925,0,1692844644,13125.525173869995,69.52056393000385,53541.215343120006
2023-08-24,02:37:26.000,236,10980107,12965,0,1692844645,13125.444338149995,69.55580958000064,53541.1734204
2023-08-24,02:37:27.000,236,10980098,13245,0,1692844646,13125.43086552999,69.58400609999808,53541.25726584001
2023-08-24,02:37:28.000,236,10980057,13245,0,1692844647,13125.4780197,69.56285871,53541.30617568001
2023-08-24,02:37:29.000,236,10980083,13365,0,1692844648,13125.41065659999,69.58400609999808,53541.313162800005
2023-08-24,02:37:30.000,236,10980039,13085,0,1692844649,13125.383711359995,69.59810436000407,53541.29918856
2023-08-24,02:37:31.000,236,10980116,13485,0,1692844650,13125.30961194999,69.59105523000471,53541.27124008
2023-08-24,02:37:32.000,236,10980055,12965,0,1692844651,13125.22877622999,69.58400609999808,53541.20136888
2023-08-24,02:37:33.000,236,10980091,13205,0,1692844652,13125.20856729999,69.61925175000215,53541.20136888
2023-08-24,02:37:34.000,236,10980134,13205,0,1692844653,13125.154676819999,69.61925175000215,53541.20835600001
2023-08-24,02:37:35.000,236,10980095,13325,0,1692844654,13125.18835836999,69.59105523000471,53541.194381760004
2023-08-24,02:37:36.000,236,10980083,13085,0,1692844655,13125.147940509989,69.61925175000215,53541.25027872
2023-08-24,02:37:37.000,236,10980094,12805,0,1692844656,13125.100786339994,69.61925175000215,53541.25726584001
2023-08-24,02:37:38.000,236,10980079,13205,0,1692844657,13125.107522649989,69.61925175000215,53541.20136888
2023-08-24,02:37:39.000,236,10980091,13365,0,1692844658,13125.114258959999,69.63335001000087,53541.215343120006
2023-08-24,02:37:40.000,236,10980048,13285,0,1692844659,13125.073841099998,69.64744826999959,53541.18040752
2023-08-24,02:37:41.000,236,10980109,13125,0,1692844660,13124.966060139988,69.68269392000366,53541.08258784
2023-08-24,02:37:42.000,236,10980061,12925,0,1692844661,13124.993005379998,69.64744826999959,53541.13149768
2023-08-24,02:37:43.000,236,10980093,13285,0,1692844662,13125.060368479993,69.6615465299983,53541.18040752
2023-08-24,02:37:44.000,236,10980063,13205,0,1692844663,13125.033423239998,69.64744826999959,53541.215343120006
2023-08-24,02:37:45.000,236,10980067,13125,0,1692844664,13124.999741689993,69.7108904400011,53541.13848480001
2023-08-24,02:37:46.000,236,10980048,12965,0,1692844665,13124.979532759993,69.71793957000045,53541.145471920005
2023-08-24,02:37:47.000,236,10980058,12965,0,1692844666,13124.966060139988,69.72498869999981,53541.08258784
2023-08-24,02:37:48.000,236,10980045,13005,0,1692844667,13124.999741689993,69.69679218000238,53541.15245904
2023-08-24,02:37:49.000,236,10980059,13125,0,1692844668,13124.999741689993,69.72498869999981,53541.13149768
2023-08-24,02:37:50.000,236,10980067,13325,0,1692844669,13125.006477999988,69.73203782999917,53541.15944616001
2023-08-24,02:37:51.000,236,10980088,13245,0,1692844670,13124.912169659998,69.78138174000196,53541.13848480001
2023-08-24,02:37:52.000,236,10980108,13165,0,1692844671,13124.925642280003,69.75318522000453,53541.13848480001
2023-08-24,02:37:53.000,236,10980054,13085,0,1692844672,13124.945851209988,69.7743326100026,53541.20835600001
2023-08-24,02:37:54.000,236,10980053,13245,0,1692844673,13124.939114899993,69.8095782599994,53541.23630448001
2023-08-24,02:37:55.000,236,10980043,12965,0,1692844674,13124.898697039993,69.8095782599994,53541.194381760004
2023-08-24,02:37:56.000,236,10980029,13085,0,1692844675,13124.851542869998,69.82367651999812,53541.1734204
2023-08-24,02:37:57.000,236,10980046,13325,0,1692844676,13124.790916079997,69.84482391000347,53541.15245904
2023-08-24,02:37:58.000,236,10980016,13405,0,1692844677,13124.730289289997,69.83777478000411,53541.18739464001
2023-08-24,02:37:59.000,236,10980066,13205,0,1692844678,13124.743761910002,69.9082660799977,53541.215343120006
2023-08-24,02:38:00.000,236,10980049,13405,0,1692844679,13124.730289289997,69.8730204300009,53541.2432916
2023-08-24,02:38:01.000,236,10980114,13205,0,1692844680,13124.635980949992,69.92941347000306,53541.194381760004
2023-08-24,02:38:02.000,236,10980066,13005,0,1692844681,13124.622508330001,69.93646260000241,53541.22233024
2023-08-24,02:38:03.000,236,10980076,13285,0,1692844682,13124.582090470001,69.95760999000049,53541.22233024
2023-08-24,02:38:04.000,236,10980041,13045,0,1692844683,13124.46083689,69.97170824999921,53541.13848480001
2023-08-24,02:38:05.000,236,10980059,13125,0,1692844684,13124.35979224,69.97875737999857,53541.22931736
2023-08-24,02:38:06.000,236,10980058,12885,0,1692844685,13124.38000117,69.94351173000177,53541.23630448001
2023-08-24,02:38:07.000,236,10980059,13285,0,1692844686,13124.326110689995,69.98580650999793,53541.22931736
2023-08-24,02:38:08.000,236,10980097,13045,0,1692844687,13124.25874759,69.95760999000049,53541.194381760004
2023-08-24,02:38:09.000,236,10980087,13045,0,1692844688,13124.21832973,69.93646260000241,53541.194381760004
2023-08-24,02:38:10.000,236,10980094,13325,0,1692844689,13124.17791187,69.94351173000177,53541.215343120006
2023-08-24,02:38:11.000,236,10980023,12885,0,1692844690,13124.083603529994,69.96465911999985,53541.08957496001
2023-08-24,02:38:12.000,236,10980029,13485,0,1692844691,13123.962349949994,69.97170824999921,53541.1035492
2023-08-24,02:38:13.000,236,10980071,13005,0,1692844692,13123.915195779999,69.95760999000049,53541.08258784
2023-08-24,02:38:14.000,236,10980079,13005,0,1692844693,13123.915195779999,69.96465911999985,53541.13149768
2023-08-24,02:38:15.000,236,10980053,13125,0,1692844694,13123.868041609989,69.95056086000113,53541.1035492
2023-08-24,02:38:16.000,236,10980070,13045,0,1692844695,13123.766996959988,69.90121694999834,53541.06162648
2023-08-24,02:38:17.000,236,10980054,13125,0,1692844696,13123.753524339998,69.9082660799977,53541.13149768
2023-08-24,02:38:18.000,236,10980086,13245,0,1692844697,13123.686161240003,69.88006956000027,53541.096562080005
2023-08-24,02:38:19.000,236,10980067,13285,0,1692844698,13123.591852899997,69.9082660799977,53541.01271664
2023-08-24,02:38:20.000,236,10980080,13245,0,1692844699,13123.558171349992,69.8730204300009,53541.11752344001
2023-08-24,02:38:21.000,236,10980051,13245,0,1692844700,13123.484071940002,69.8730204300009,53541.13149768
2023-08-24,02:38:22.000,236,10980049,13365,0,1692844701,13123.376290979992,69.8730204300009,53541.04066512001
2023-08-24,02:38:23.000,236,10980054,13365,0,1692844702,13123.295455259991,69.8730204300009,53541.04066512001
2023-08-24,02:38:24.000,236,10980040,13045,0,1692844703,13123.329136809996,69.80252913000004,53541.06861360001
2023-08-24,02:38:25.000,236,10980056,13285,0,1692844704,13123.295455259991,69.81662738999876,53541.07560072
2023-08-24,02:38:26.000,236,10980080,13445,0,1692844705,13123.22135585,69.76023435000388,53541.1035492
2023-08-24,02:38:27.000,236,10980114,13125,0,1692844706,13123.11357488999,69.78138174000196,53540.99874240001
2023-08-24,02:38:28.000,236,10980098,13205,0,1692844707,13123.10010227,69.78138174000196,53541.04066512001
2023-08-24,02:38:29.000,236,10980095,13325,0,1692844708,13123.046211789995,69.73203782999917,53541.01271664
2023-08-24,02:38:30.000,236,10980084,13245,0,1692844709,13123.005793929995,69.69679218000238,53540.94983256001
2023-08-24,02:38:31.000,236,10980068,13325,0,1692844710,13122.924958209995,69.69679218000238,53540.90790984
2023-08-24,02:38:32.000,236,10980074,13045,0,1692844711,13122.924958209995,69.64039914000023,53540.977781040005
2023-08-24,02:38:33.000,236,10980062,13445,0,1692844712,13122.93169451999,69.65449739999895,53540.99874240001
2023-08-24,02:38:34.000,236,10980052,13525,0,1692844713,13122.91148558999,69.61925175000215,53540.94284544
2023-08-24,02:38:35.000,236,10980081,13005,0,1692844714,13122.83738618,69.63335001000087,53540.93585832
2023-08-24,02:38:36.000,236,10980099,13325,0,1692844715,13122.756550459999,69.56990783999936,53540.81707728
2023-08-24,02:38:37.000,236,10980079,13605,0,1692844716,13122.756550459999,69.56285871,53540.83803864
2023-08-24,02:38:38.000,236,10980112,13125,0,1692844717,13122.77002307999,69.54876045000128,53540.86598712
2023-08-24,02:38:39.000,236,10980068,13045,0,1692844718,13122.716132599999,69.54171132000192,53540.87297424001
2023-08-24,02:38:40.000,236,10980066,13445,0,1692844719,13122.736341529999,69.51351480000449,53540.84502576
2023-08-24,02:38:41.000,236,10980044,13125,0,1692844720,13122.702659979994,69.45712176000234,53540.859000000004
2023-08-24,02:38:42.000,236,10980018,13245,0,1692844721,13122.682451049994,69.4289252400049,53540.810090160005
2023-08-24,02:38:43.000,236,10980107,13285,0,1692844722,13122.655505809998,69.45712176000234,53540.81707728
2023-08-24,02:38:44.000,236,10980030,13045,0,1692844723,13122.655505809998,69.44302350000362,53540.83803864
2023-08-24,02:38:45.000,236,10980052,13205,0,1692844724,13122.601615329993,69.42187610999827,53540.75419320001
2023-08-24,02:38:46.000,236,10980074,13205,0,1692844725,13122.561197469993,69.35138481000467,53540.73323184001
2023-08-24,02:38:47.000,236,10980036,13285,0,1692844726,13122.561197469993,69.36548307000339,53540.74021896
2023-08-24,02:38:48.000,236,10980111,13005,0,1692844727,13122.608351639989,69.33023741999932,53540.83105152001
2023-08-24,02:38:49.000,236,10980083,13125,0,1692844728,13122.601615329993,69.35138481000467,53540.77515456
2023-08-24,02:38:50.000,236,10980059,13245,0,1692844729,13122.594879019998,69.2808935100038,53540.75419320001
2023-08-24,02:38:51.000,236,10980075,13085,0,1692844730,13122.487098060003,69.3161391600006,53540.642399280005
2023-08-24,02:38:52.000,236,10980067,13045,0,1692844731,13122.514043299998,69.30909003000124,53540.65637352001
2023-08-24,02:38:53.000,236,10980140,13245,0,1692844732,13122.433207579998,69.30909003000124,53540.60746368
2023-08-24,02:38:54.000,236,10980071,13205,0,1692844733,13122.507306989988,69.24564785999974,53540.66336064001
2023-08-24,02:38:55.000,236,10980068,13365,0,1692844734,13122.460152819993,69.2526969899991,53540.66336064001
2023-08-24,02:38:56.000,236,10980089,13245,0,1692844735,13122.399526029993,69.27384438000445,53540.62143792
2023-08-24,02:38:57.000,236,10980032,13325,0,1692844736,13122.412998649997,69.25974611999845,53540.62143792
2023-08-24,02:38:58.000,236,10980107,12925,0,1692844737,13122.439943889993,69.23154960000102,53540.63541216001
2023-08-24,02:38:59.000,236,10980093,13485,0,1692844738,13122.345635550002,69.23154960000102,53540.67733488
2023-08-24,02:39:00.000,236,10980052,13645,0,1692844739,13122.345635550002,69.22450047000166,53540.60047656
2023-08-24,02:39:01.000,236,10980067,13285,0,1692844740,13122.251327209997,69.23859873000038,53540.53060536
2023-08-24,02:39:02.000,236,10980057,13045,0,1692844741,13122.291745069997,69.22450047000166,53540.5795152
2023-08-24,02:39:03.000,236,10980070,13085,0,1692844742,13122.271536139997,69.20335308000358,53540.55855384
2023-08-24,02:39:04.000,236,10980085,13205,0,1692844743,13122.271536139997,69.20335308000358,53540.60746368
2023-08-24,02:39:05.000,236,10980061,13405,0,1692844744,13122.177227799992,69.18925482000486,53540.49566976001
2023-08-24,02:39:06.000,236,10980085,13205,0,1692844745,13122.130073629996,69.20335308000358,53540.46772128001
2023-08-24,02:39:07.000,236,10980136,13205,0,1692844746,13122.130073629996,69.16810742999951,53540.544579600006
2023-08-24,02:39:08.000,236,10980099,13125,0,1692844747,13122.035765289991,69.13991091000207,53540.43278568
2023-08-24,02:39:09.000,236,10980068,12925,0,1692844748,13122.02229267,69.17515655999887,53540.49566976001
2023-08-24,02:39:10.000,236,10980090,13285,0,1692844749,13121.988611119996,69.09056699999928,53540.474708400005
2023-08-24,02:39:11.000,236,10980043,13205,0,1692844750,13121.94145695,69.118763520004,53540.4048372
2023-08-24,02:39:12.000,236,10980078,13285,0,1692844751,13121.96166588,69.104665259998,53540.43278568
2023-08-24,02:39:13.000,236,10980043,13085,0,1692844752,13121.85388491999,69.09761612999864,53540.34894024001
2023-08-24,02:39:14.000,236,10980076,13045,0,1692844753,13121.92124802,69.04827222000313,53540.39785008001
2023-08-24,02:39:15.000,236,10980091,13285,0,1692844754,13121.907775399995,69.02712482999777,53540.376888720006
2023-08-24,02:39:16.000,236,10980088,13285,0,1692844755,13121.81346705999,69.02712482999777,53540.307017520005
2023-08-24,02:39:17.000,236,10980122,13165,0,1692844756,13121.79325812999,69.0059774399997,53540.34195312
2023-08-24,02:39:18.000,236,10980083,13045,0,1692844757,13121.725895029995,68.99187918000098,53540.24413344
2023-08-24,02:39:19.000,236,10980083,13125,0,1692844758,13121.79325812999,68.97778092000226,53540.32099176001
2023-08-24,02:39:20.000,236,10980083,13445,0,1692844759,13121.81346705999,68.9707317900029,53540.27208192
2023-08-24,02:39:21.000,236,10980045,13205,0,1692844760,13121.766312889995,68.95663353000418,53540.28605616
2023-08-24,02:39:22.000,236,10980053,12845,0,1692844761,13121.725895029995,68.94253526999819,53540.23015920001
2023-08-24,02:39:23.000,236,10980088,13445,0,1692844762,13121.71915872,68.8720439700046,53540.22317208
2023-08-24,02:39:24.000,236,10980078,13405,0,1692844763,13121.705686099995,68.90024049000203,53540.14631376
2023-08-24,02:39:25.000,236,10980074,13165,0,1692844764,13121.73263133999,68.86499483999796,53540.20221072001
2023-08-24,02:39:27.000,236,10980031,13165,0,1692844765,13121.71915872,68.85089657999924,53540.1253524
2023-08-24,02:39:28.000,236,10980083,13365,0,1692844766,13121.67200454999,68.86499483999796,53540.1253524
2023-08-24,02:39:29.000,236,10980065,13125,0,1692844767,13121.77304919999,68.81565093000245,53540.188236480004
2023-08-24,02:39:30.000,236,10980069,13125,0,1692844768,13121.75957658,68.79450354000437,53540.22317208
2023-08-24,02:39:31.000,236,10980064,13285,0,1692844770,13121.786521819995,68.80155267000373,53540.188236480004
2023-08-24,02:39:32.000,236,10980096,13365,0,1692844771,13121.73263133999,68.80155267000373,53540.1253524
2023-08-24,02:39:33.000,236,10980023,13405,0,1692844772,13121.71915872,68.80860180000309,53540.0554812
2023-08-24,02:39:34.000,236,10980090,13285,0,1692844773,13121.73263133999,68.74515963000158,53540.06246832001
2023-08-24,02:39:35.000,236,10980026,12965,0,1692844774,13121.75284026999,68.7592578900003,53540.01355848001
2023-08-24,02:39:36.000,236,10980062,13285,0,1692844775,13121.786521819995,68.78040527999838,53540.02753272
2023-08-24,02:39:37.000,236,10980053,13165,0,1692844776,13121.806730749995,68.7592578900003,53539.97862288
2023-08-24,02:39:38.000,236,10980054,13485,0,1692844777,13121.81346705999,68.77335614999902,53540.020545600004
2023-08-24,02:39:39.000,236,10980092,13285,0,1692844778,13121.85388491999,68.73106137000286,53540.020545600004
2023-08-24,02:39:40.000,236,10980094,13085,0,1692844779,13121.82020337,68.73811050000222,53540.03451984001
2023-08-24,02:39:41.000,236,10980130,13245,0,1692844780,13121.79999444,68.70991398000479,53539.96464864001
2023-08-24,02:39:42.000,236,10980085,13085,0,1692844781,13121.786521819995,68.71696311000414,53539.92971304
2023-08-24,02:39:43.000,236,10980060,13165,0,1692844782,13121.746103959995,68.7240122400035,53539.8808032
2023-08-24,02:39:44.000,236,10980044,13125,0,1692844783,13121.806730749995,68.70286484999815,53539.90176456
2023-08-24,02:39:45.000,236,10980073,13405,0,1692844784,13121.88083016,68.70286484999815,53539.92971304
2023-08-24,02:39:46.000,236,10980029,13605,0,1692844785,13121.887566469995,68.70286484999815,53539.922725920005
2023-08-24,02:39:47.000,236,10980098,13245,0,1692844786,13121.90103909,68.67466833000071,53539.90176456
2023-08-24,02:39:48.000,236,10980078,13445,0,1692844787,13121.83367598999,68.71696311000414,53539.8808032
2023-08-24,02:39:49.000,236,10980112,13005,0,1692844788,13121.88083016,68.69581571999879,53539.852854720004
2023-08-24,02:39:50.000,236,10980055,13245,0,1692844789,13121.89430277999,68.67466833000071,53539.89477744001
2023-08-24,02:39:51.000,236,10980053,13205,0,1692844790,13121.90103909,68.67466833000071,53539.89477744001
2023-08-24,02:39:52.000,236,10980064,13125,0,1692844791,13121.88083016,68.67466833000071,53539.85984184
2023-08-24,02:39:53.000,236,10980073,13125,0,1692844792,13121.93472063999,68.67466833000071,53539.90176456
2023-08-24,02:39:54.000,236,10980046,13125,0,1692844793,13121.91451170999,68.64647181000328,53539.92971304
2023-08-24,02:39:55.000,236,10980065,13125,0,1692844794,13121.89430277999,68.67466833000071,53539.83189336
2023-08-24,02:39:56.000,236,10980055,12925,0,1692844795,13121.90103909,68.66761920000135,53539.90875168
2023-08-24,02:39:57.000,236,10980039,13125,0,1692844796,13121.90103909,68.66761920000135,53539.84586760001
2023-08-24,02:39:58.000,236,10980047,13165,0,1692844797,13121.88083016,68.64647181000328,53539.803944880005
2023-08-24,02:39:59.000,236,10980026,13045,0,1692844798,13121.79999444,68.65352094000264,53539.685163840004
2023-08-24,02:40:00.000,236,10980066,13365,0,1692844799,13121.81346705999,68.59007877000113,53539.78298352
2023-08-24,02:40:01.000,236,10980037,13245,0,1692844800,13121.92124802,68.58302964000177,53539.852854720004
2023-08-24,02:40:02.000,236,10980070,12925,0,1692844801,13121.867357539995,68.55483312000433,53539.81791912001
2023-08-24,02:40:03.000,236,10980032,13125,0,1692844802,13121.806730749995,68.59007877000113,53539.78997064
2023-08-24,02:40:04.000,236,10980050,13285,0,1692844803,13121.8404123,68.54073485999834,53539.81791912001
2023-08-24,02:40:05.000,236,10980019,13125,0,1692844804,13121.79325812999,68.54073485999834,53539.76202216
2023-08-24,02:40:06.000,236,10980070,13005,0,1692844805,13121.77978551,68.5477839899977,53539.83888048
2023-08-24,02:40:07.000,236,10980057,13045,0,1692844806,13121.67874086,68.53368572999898,53539.7410608
2023-08-24,02:40:08.000,236,10980027,13045,0,1692844807,13121.69894979,68.5125383400009,53539.71311232
2023-08-24,02:40:09.000,236,10980103,13125,0,1692844808,13121.73936765,68.51958747000026,53539.803944880005
2023-08-24,02:40:10.000,236,10980095,13045,0,1692844809,13121.746103959995,68.48434182000346,53539.81791912001
2023-08-24,02:40:11.000,236,10980099,13085,0,1692844810,13121.73263133999,68.47024356000475,53539.78997064
2023-08-24,02:40:12.000,236,10980109,13405,0,1692844811,13121.67874086,68.45614529999875,53539.73407368
2023-08-24,02:40:13.000,236,10980088,13565,0,1692844812,13121.665268239994,68.49844008000218,53539.72708656001
2023-08-24,02:40:14.000,236,10980054,13125,0,1692844813,13121.63158668999,68.44204704000003,53539.685163840004
2023-08-24,02:40:15.000,236,10980064,13165,0,1692844814,13121.638323,68.4772926900041,53539.6711896
2023-08-24,02:40:16.000,236,10980071,13085,0,1692844815,13121.67200454999,68.45614529999875,53539.69215096
2023-08-24,02:40:17.000,236,10980042,13205,0,1692844816,13121.71242240999,68.46319442999811,53539.71311232
2023-08-24,02:40:18.000,236,10980041,13165,0,1692844817,13121.65179561999,68.46319442999811,53539.69215096
2023-08-24,02:40:19.000,236,10980065,13165,0,1692844818,13121.61137775999,68.4490961699994,53539.6013184
2023-08-24,02:40:20.000,236,10980089,13285,0,1692844819,13121.65853193,68.39975226000388,53539.61529264
2023-08-24,02:40:21.000,236,10980063,13005,0,1692844820,13121.645059309994,68.4138505200026,53539.59433128
2023-08-24,02:40:22.000,236,10980067,13125,0,1692844821,13121.638323,68.40680139000324,53539.59433128
2023-08-24,02:40:23.000,236,10980088,13205,0,1692844822,13121.645059309994,68.4138505200026,53539.64324112
2023-08-24,02:40:24.000,236,10980071,13085,0,1692844823,13121.685477169995,68.39975226000388,53539.66420248
2023-08-24,02:40:25.000,236,10980096,13125,0,1692844824,13121.645059309994,68.44204704000003,53539.60830552001
2023-08-24,02:40:26.000,236,10980078,13085,0,1692844825,13121.71915872,68.40680139000324,53539.61529264
2023-08-24,02:40:27.000,236,10979993,12925,0,1692844826,13121.705686099995,68.33631009000237,53539.57336992
2023-08-24,02:40:28.000,236,10980068,13245,0,1692844827,13121.705686099995,68.39270313000452,53539.5663828
2023-08-24,02:40:29.000,236,10980064,12845,0,1692844828,13121.77978551,68.37155573999917,53539.587344160005
2023-08-24,02:40:30.000,236,10980108,13485,0,1692844829,13121.766312889995,68.4138505200026,53539.59433128
2023-08-24,02:40:31.000,236,10980067,13325,0,1692844830,13121.786521819995,68.36450660999981,53539.62926688001
2023-08-24,02:40:32.000,236,10980039,13245,0,1692844831,13121.75284026999,68.38565399999788,53539.55240856
2023-08-24,02:40:33.000,236,10980024,13285,0,1692844832,13121.77978551,68.35040835000109,53539.6013184
2023-08-24,02:40:34.000,236,10980014,13285,0,1692844833,13121.826939679995,68.36450660999981,53539.64324112
2023-08-24,02:40:35.000,236,10980049,13245,0,1692844834,13121.87409384999,68.34335922000173,53539.62227976
2023-08-24,02:40:36.000,236,10980084,13085,0,1692844835,13121.82020337,68.33631009000237,53539.55240856
2023-08-24,02:40:37.000,236,10980035,13205,0,1692844836,13121.79999444,68.35745748000045,53539.53144720001
2023-08-24,02:40:38.000,236,10980062,13125,0,1692844837,13121.85388491999,68.37155573999917,53539.47555024
2023-08-24,02:40:39.000,236,10980120,13205,0,1692844838,13121.867357539995,68.36450660999981,53539.57336992
2023-08-24,02:40:40.000,236,10980050,13485,0,1692844839,13121.887566469995,68.38565399999788,53539.53144720001
2023-08-24,02:40:41.000,236,10980087,13205,0,1692844840,13121.948193259996,68.35040835000109,53539.62926688001
2023-08-24,02:40:42.000,236,10980060,13245,0,1692844841,13121.96166588,68.36450660999981,53539.587344160005
2023-08-24,02:40:43.000,236,10980073,13245,0,1692844842,13121.948193259996,68.35745748000045,53539.52446008
2023-08-24,02:40:44.000,236,10980086,12925,0,1692844843,13121.927984329996,68.37860486999853,53539.57336992
2023-08-24,02:40:45.000,236,10980059,13365,0,1692844844,13121.93472063999,68.39270313000452,53539.61529264
2023-08-24,02:40:46.000,236,10980061,12925,0,1692844845,13121.91451170999,68.39270313000452,53539.5663828
2023-08-24,02:40:47.000,236,10980076,13645,0,1692844846,13121.91451170999,68.42794878000132,53539.52446008
2023-08-24,02:40:48.000,236,10980059,13005,0,1692844847,13121.95492956999,68.40680139000324,53539.55240856
2023-08-24,02:40:49.000,236,10980056,13045,0,1692844848,13122.015556359991,68.39270313000452,53539.6013184
2023-08-24,02:40:50.000,236,10980064,13325,0,1692844849,13122.00208374,68.39975226000388,53539.53144720001
2023-08-24,02:40:51.000,236,10980040,13045,0,1692844850,13122.035765289991,68.37860486999853,53539.60830552001
2023-08-24,02:40:52.000,236,10980026,13125,0,1692844851,13122.00208374,68.4138505200026,53539.48952448001
2023-08-24,02:40:53.000,236,10980059,12925,0,1692844852,13121.988611119996,68.42794878000132,53539.538434320006
2023-08-24,02:40:54.000,236,10980074,13325,0,1692844853,13122.008820049996,68.4490961699994,53539.517472960004
2023-08-24,02:40:55.000,236,10980041,13085,0,1692844854,13122.069446839996,68.40680139000324,53539.51048584001
2023-08-24,02:40:56.000,236,10980071,13445,0,1692844855,13122.035765289991,68.45614529999875,53539.51048584001
2023-08-24,02:40:57.000,236,10980047,13485,0,1692844856,13122.0425016,68.45614529999875,53539.50349872
2023-08-24,02:40:58.000,236,10980079,13005,0,1692844857,13122.076183149991,68.45614529999875,53539.51048584001
2023-08-24,02:40:59.000,236,10980062,12965,0,1692844858,13122.116601009991,68.5125383400009,53539.53144720001
2023-08-24,02:41:00.000,236,10980047,13245,0,1692844859,13122.082919460001,68.51958747000026,53539.55939568001
2023-08-24,02:41:01.000,236,10980046,13205,0,1692844860,13122.082919460001,68.50548921000154,53539.54542144
2023-08-24,02:41:02.000,236,10980075,13365,0,1692844861,13122.109864699996,68.54073485999834,53539.4965116
2023-08-24,02:41:03.000,236,10980063,13205,0,1692844862,13122.082919460001,68.51958747000026,53539.48253736001
2023-08-24,02:41:04.000,236,10980095,13245,0,1692844863,13122.130073629996,68.54073485999834,53539.4965116
2023-08-24,02:41:05.000,236,10980085,13125,0,1692844864,13122.204173040001,68.55483312000433,53539.60830552001
2023-08-24,02:41:06.000,236,10980082,13165,0,1692844865,13122.224381970002,68.56188225000369,53539.5663828
2023-08-24,02:41:07.000,236,10980048,13285,0,1692844866,13122.244590900002,68.56893138000305,53539.59433128
2023-08-24,02:41:08.000,236,10980113,13285,0,1692844867,13122.197436729992,68.60417702999985,53539.52446008
2023-08-24,02:41:09.000,236,10980064,13325,0,1692844868,13122.190700419997,68.63237355000456,53539.587344160005
2023-08-24,02:41:10.000,236,10980085,13245,0,1692844869,13122.217645659992,68.660570070002,53539.57336992
2023-08-24,02:41:11.000,236,10980040,13405,0,1692844870,13122.224381970002,68.68171746000007,53539.62227976
2023-08-24,02:41:12.000,236,10980063,13125,0,1692844871,13122.183964110001,68.67466833000071,53539.57336992
2023-08-24,02:41:13.000,236,10980070,13285,0,1692844872,13122.244590900002,68.68171746000007,53539.61529264
2023-08-24,02:41:14.000,236,10980071,13245,0,1692844873,13122.285008760002,68.71696311000414,53539.6711896
2023-08-24,02:41:15.000,236,10980044,13325,0,1692844874,13122.271536139997,68.73106137000286,53539.66420248
2023-08-24,02:41:16.000,236,10980094,12845,0,1692844875,13122.237854589992,68.70991398000479,53539.69913808001
2023-08-24,02:41:17.000,236,10980104,13445,0,1692844876,13122.150282559996,68.74515963000158,53539.55939568001
2023-08-24,02:41:18.000,236,10980085,13285,0,1692844877,13122.237854589992,68.74515963000158,53539.62227976
2023-08-24,02:41:19.000,236,10980037,13285,0,1692844878,13122.258063519992,68.77335614999902,53539.67817672001
2023-08-24,02:41:20.000,236,10980070,13245,0,1692844879,13122.251327209997,68.73811050000222,53539.71311232
2023-08-24,02:41:21.000,236,10980074,13485,0,1692844880,13122.311953999997,68.75220876000094,53539.72708656001
2023-08-24,02:41:22.000,236,10980057,13125,0,1692844881,13122.291745069997,68.7592578900003,53539.7410608
2023-08-24,02:41:23.000,236,10980057,13125,0,1692844882,13122.338899239992,68.80860180000309,53539.79695776001
2023-08-24,02:41:24.000,236,10980052,13085,0,1692844883,13122.298481379992,68.81565093000245,53539.72708656001
2023-08-24,02:41:25.000,236,10980118,13525,0,1692844884,13122.311953999997,68.81565093000245,53539.78997064
2023-08-24,02:41:26.000,236,10980062,13285,0,1692844885,13122.291745069997,68.82974919000117,53539.77599640001
2023-08-24,02:41:27.000,236,10980066,13005,0,1692844886,13122.298481379992,68.83679832000053,53539.77599640001
2023-08-24,02:41:28.000,236,10980096,13245,0,1692844887,13122.278272449992,68.84384744999988,53539.76900928
2023-08-24,02:41:29.000,236,10980055,13205,0,1692844888,13122.305217690002,68.89319136000267,53539.755035040005
2023-08-24,02:41:30.000,236,10980096,13165,0,1692844889,13122.285008760002,68.8720439700046,53539.69913808001
2023-08-24,02:41:31.000,236,10980064,13125,0,1692844890,13122.359108169992,68.86499483999796,53539.83189336
2023-08-24,02:41:32.000,236,10980072,12765,0,1692844891,13122.298481379992,68.77335614999902,53539.85984184
2023-08-24,02:41:33.000,236,10980078,13125,0,1692844892,13122.338899239992,68.82270006000181,53539.852854720004
2023-08-24,02:41:34.000,236,10980084,13165,0,1692844893,13122.298481379992,68.82974919000117,53539.810932
2023-08-24,02:41:35.000,236,10980060,13125,0,1692844894,13122.352371859997,68.83679832000053,53539.86682896001
2023-08-24,02:41:36.000,236,10980091,12925,0,1692844895,13122.298481379992,68.8720439700046,53539.77599640001
2023-08-24,02:41:37.000,236,10980094,13245,0,1692844896,13122.386053410002,68.87909310000396,53539.93670016
2023-08-24,02:41:38.000,236,10980135,13005,0,1692844897,13122.433207579998,68.82270006000181,53539.93670016
2023-08-24,02:41:39.000,236,10980042,12925,0,1692844898,13122.419734959993,68.85089657999924,53539.803944880005
2023-08-24,02:41:40.000,236,10980033,13005,0,1692844899,13122.460152819993,68.87909310000396,53539.971635760005
2023-08-24,02:41:41.000,236,10980060,13125,0,1692844900,13122.460152819993,68.86499483999796,53539.90176456
2023-08-24,02:41:42.000,236,10980086,13085,0,1692844901,13122.406262340002,68.91433875000075,53539.85984184
2023-08-24,02:41:43.000,236,10980029,13565,0,1692844902,13122.399526029993,68.91433875000075,53539.90176456
2023-08-24,02:41:44.000,236,10980017,13005,0,1692844903,13122.433207579998,68.88614223000332,53539.90875168
2023-08-24,02:41:45.000,236,10980097,13045,0,1692844904,13122.446680200002,68.88614223000332,53539.96464864001
2023-08-24,02:41:46.000,236,10980054,13285,0,1692844905,13122.446680200002,68.87909310000396,53539.8808032
2023-08-24,02:41:47.000,236,10980048,13245,0,1692844906,13122.473625439998,68.95663353000418,53539.89477744001
2023-08-24,02:41:48.000,236,10980028,13245,0,1692844907,13122.446680200002,68.95663353000418,53539.83189336
2023-08-24,02:41:49.000,236,10980075,13205,0,1692844908,13122.311953999997,68.9707317900029,53539.77599640001
2023-08-24,02:41:50.000,236,10979974,13405,0,1692844909,13122.439943889993,68.94958440000482,53539.8808032
2023-08-24,02:41:51.000,236,10980099,13125,0,1692844910,13122.514043299998,68.96368266000354,53539.99958424
2023-08-24,02:41:52.000,236,10980109,13205,0,1692844911,13122.439943889993,68.99187918000098,53539.94368728001
2023-08-24,02:41:53.000,236,10980036,12805,0,1692844912,13122.500570679993,68.9707317900029,53540.01355848001
2023-08-24,02:41:54.000,236,10980033,13205,0,1692844913,13122.473625439998,68.99892831000034,53540.041506960006
2023-08-24,02:41:55.000,236,10980082,13085,0,1692844914,13122.493834369998,68.98483005000162,53539.971635760005
2023-08-24,02:41:56.000,236,10980079,12925,0,1692844915,13122.433207579998,68.98483005000162,53539.93670016
2023-08-24,02:41:57.000,236,10980053,13325,0,1692844916,13122.426471270002,69.02007569999842,53539.94368728001
2023-08-24,02:41:58.000,236,10980092,13205,0,1692844917,13122.412998649997,69.0059774399997,53539.96464864001
2023-08-24,02:41:59.000,236,10980059,13205,0,1692844918,13122.365844480002,69.04827222000313,53539.9506744
2023-08-24,02:42:00.000,236,10980104,13085,0,1692844919,13122.338899239992,69.06237048000185,53539.99259712001
2023-08-24,02:42:01.000,236,10980059,13245,0,1692844920,13122.426471270002,69.03417396000441,53540.06945544
2023-08-24,02:42:02.000,236,10980079,13285,0,1692844921,13122.419734959993,69.05532135000249,53540.041506960006
2023-08-24,02:42:03.000,236,10980062,13245,0,1692844922,13122.386053410002,69.06237048000185,53539.971635760005
2023-08-24,02:42:04.000,236,10980010,13125,0,1692844923,13122.392789719997,69.04827222000313,53540.03451984001
2023-08-24,02:42:05.000,236,10980036,13125,0,1692844924,13122.338899239992,69.06237048000185,53539.96464864001
2023-08-24,02:42:06.000,236,10980059,13085,0,1692844925,13122.278272449992,69.09056699999928,53539.98561000001
2023-08-24,02:42:07.000,236,10980055,13645,0,1692844926,13122.264799830002,69.08351786999992,53540.02753272
2023-08-24,02:42:08.000,236,10980106,13365,0,1692844927,13122.305217690002,69.104665259998,53540.01355848001
2023-08-24,02:42:09.000,236,10980086,13325,0,1692844928,13122.318690309992,69.08351786999992,53540.06246832001
2023-08-24,02:42:10.000,236,10980068,13085,0,1692844929,13122.338899239992,69.09056699999928,53540.1253524
2023-08-24,02:42:11.000,236,10980057,13045,0,1692844930,13122.291745069997,69.11171439000464,53540.090416800005
2023-08-24,02:42:12.000,236,10980110,13285,0,1692844931,13122.251327209997,69.104665259998,53540.139326640005
2023-08-24,02:42:13.000,236,10980057,13285,0,1692844932,13122.217645659992,69.13991091000207,53540.04849408
2023-08-24,02:42:14.000,236,10980070,13645,0,1692844933,13122.190700419997,69.09761612999864,53540.00657136
2023-08-24,02:42:15.000,236,10980084,13325,0,1692844934,13122.210909349997,69.09761612999864,53540.06945544
2023-08-24,02:42:16.000,236,10980043,13085,0,1692844935,13122.190700419997,69.0694196100012,53540.020545600004
2023-08-24,02:42:17.000,236,10980112,13125,0,1692844936,13122.136809939992,69.11171439000464,53540.03451984001
2023-08-24,02:42:18.000,236,10980115,13085,0,1692844937,13122.163755180001,69.09056699999928,53540.03451984001
2023-08-24,02:42:19.000,236,10980039,13245,0,1692844938,13122.163755180001,69.09056699999928,53540.07644256
2023-08-24,02:42:20.000,236,10980078,13325,0,1692844939,13122.130073629996,69.09056699999928,53540.03451984001
2023-08-24,02:42:21.000,236,10980075,13485,0,1692844940,13122.163755180001,69.09761612999864,53540.0554812
2023-08-24,02:42:22.000,236,10980037,13365,0,1692844941,13122.116601009991,69.118763520004,53539.98561000001
2023-08-24,02:42:23.000,236,10980028,13125,0,1692844942,13122.096392079991,69.13286178000271,53539.98561000001
2023-08-24,02:42:24.000,236,10980048,13405,0,1692844943,13122.157018869992,69.104665259998,53540.06246832001
2023-08-24,02:42:25.000,236,10980052,12765,0,1692844944,13122.183964110001,69.104665259998,53540.0554812
2023-08-24,02:42:26.000,236,10980098,13245,0,1692844945,13122.163755180001,69.104665259998,53540.0554812
2023-08-24,02:42:27.000,236,10980050,13245,0,1692844946,13122.136809939992,69.09056699999928,53540.02753272
2023-08-24,02:42:28.000,236,10980078,13285,0,1692844947,13122.136809939992,69.104665259998,53540.0554812
2023-08-24,02:42:29.000,236,10980019,13045,0,1692844948,13122.136809939992,69.08351786999992,53540.07644256
2023-08-24,02:42:30.000,236,10980037,13325,0,1692844949,13122.143546250001,69.09761612999864,53540.0554812
2023-08-24,02:42:31.000,236,10980039,12925,0,1692844950,13122.136809939992,69.09761612999864,53540.01355848001
2023-08-24,02:42:32.000,236,10980045,13045,0,1692844951,13122.116601009991,69.118763520004,53540.01355848001
2023-08-24,02:42:33.000,236,10980102,13325,0,1692844952,13122.170491489996,69.11171439000464,53540.09740392
2023-08-24,02:42:34.000,236,10980113,13205,0,1692844953,13122.170491489996,69.09761612999864,53540.10439104
2023-08-24,02:42:35.000,236,10980070,13085,0,1692844954,13122.163755180001,69.09761612999864,53540.07644256
2023-08-24,02:42:36.000,236,10980089,13125,0,1692844955,13122.170491489996,69.118763520004,53540.1253524
2023-08-24,02:42:37.000,236,10980076,13325,0,1692844956,13122.089655769996,69.118763520004,53540.02753272
2023-08-24,02:42:38.000,236,10980073,13045,0,1692844957,13122.123337320001,69.12581265000335,53539.99958424
2023-08-24,02:42:39.000,236,10980038,13045,0,1692844958,13122.116601009991,69.118763520004,53540.06945544
2023-08-24,02:42:40.000,236,10980079,13005,0,1692844959,13122.150282559996,69.08351786999992,53540.02753272
2023-08-24,02:42:41.000,236,10980078,13285,0,1692844960,13122.143546250001,69.14696004000143,53540.13233952001
2023-08-24,02:42:42.000,236,10980072,12965,0,1692844961,13122.190700419997,69.16105830000015,53540.06246832001
2023-08-24,02:42:43.000,236,10980077,13285,0,1692844962,13122.109864699996,69.16105830000015,53540.04849408
2023-08-24,02:42:44.000,236,10980077,13165,0,1692844963,13122.103128390001,69.16810742999951,53540.10439104
2023-08-24,02:42:45.000,236,10980102,12965,0,1692844964,13122.082919460001,69.16105830000015,53540.17426224
2023-08-24,02:42:46.000,236,10980079,13005,0,1692844965,13122.089655769996,69.17515655999887,53540.13233952001
2023-08-24,02:42:47.000,236,10980081,13405,0,1692844966,13122.049237909996,69.18925482000486,53540.13233952001
2023-08-24,02:42:48.000,236,10980065,13365,0,1692844967,13122.069446839996,69.2174513400023,53540.14631376
2023-08-24,02:42:49.000,236,10980057,13205,0,1692844968,13122.076183149991,69.22450047000166,53540.16028800001
2023-08-24,02:42:50.000,236,10980073,13085,0,1692844969,13122.103128390001,69.18925482000486,53540.16028800001
2023-08-24,02:42:51.000,236,10980082,13165,0,1692844970,13122.103128390001,69.2174513400023,53540.14631376
2023-08-24,02:42:52.000,236,10980076,13405,0,1692844971,13122.069446839996,69.19630395000422,53540.15330088001
2023-08-24,02:42:53.000,236,10980066,13125,0,1692844972,13121.97513849999,69.23154960000102,53540.06945544
2023-08-24,02:42:54.000,236,10980052,13365,0,1692844973,13121.948193259996,69.21040221000294,53540.0554812
2023-08-24,02:42:55.000,236,10980065,13325,0,1692844974,13121.995347429991,69.18925482000486,53540.16727512
2023-08-24,02:42:56.000,236,10980081,12765,0,1692844975,13121.988611119996,69.18925482000486,53540.08342968001
2023-08-24,02:42:57.000,236,10980064,13005,0,1692844976,13121.95492956999,69.20335308000358,53540.09740392
2023-08-24,02:42:58.000,236,10980076,13205,0,1692844977,13121.95492956999,69.18220568999823,53540.08342968001
2023-08-24,02:42:59.000,236,10980063,13085,0,1692844978,13121.948193259996,69.20335308000358,53540.090416800005
2023-08-24,02:43:00.000,236,10980105,13245,0,1692844979,13121.89430277999,69.18220568999823,53540.07644256
2023-08-24,02:43:01.000,236,10980082,13125,0,1692844980,13121.93472063999,69.20335308000358,53540.090416800005
2023-08-24,02:43:02.000,236,10980095,13165,0,1692844981,13121.89430277999,69.19630395000422,53540.04849408
2023-08-24,02:43:03.000,236,10980090,12965,0,1692844982,13121.826939679995,69.17515655999887,53540.06246832001
2023-08-24,02:43:04.000,236,10980070,12925,0,1692844983,13121.8404123,69.20335308000358,53540.020545600004
2023-08-24,02:43:05.000,236,10980059,13285,0,1692844984,13121.88083016,69.19630395000422,53540.14631376
2023-08-24,02:43:06.000,236,10980042,13805,0,1692844985,13121.88083016,69.16105830000015,53540.14631376
2023-08-24,02:43:07.000,236,10980122,13325,0,1692844986,13121.83367598999,69.18925482000486,53540.11137816001
2023-08-24,02:43:08.000,236,10980065,13285,0,1692844987,13121.73936765,69.18220568999823,53540.02753272
2023-08-24,02:43:09.000,236,10980035,13005,0,1692844988,13121.71915872,69.17515655999887,53540.020545600004
2023-08-24,02:43:10.000,236,10980013,13125,0,1692844989,13121.69221347999,69.16810742999951,53540.01355848001
2023-08-24,02:43:11.000,236,10980045,13325,0,1692844990,13121.75957658,69.13991091000207,53540.11836528
2023-08-24,02:43:12.000,236,10980073,13205,0,1692844991,13121.71242240999,69.20335308000358,53540.00657136
2023-08-24,02:43:13.000,236,10980018,13365,0,1692844992,13121.705686099995,69.16105830000015,53540.04849408
2023-08-24,02:43:14.000,236,10980050,13085,0,1692844993,13121.75284026999,69.16810742999951,53540.06246832001
2023-08-24,02:43:15.000,236,10980084,13005,0,1692844994,13121.73936765,69.14696004000143,53540.08342968001
2023-08-24,02:43:16.000,236,10980024,13405,0,1692844995,13121.71242240999,69.13991091000207,53540.0554812
2023-08-24,02:43:17.000,236,10980084,12925,0,1692844996,13121.65179561999,69.13991091000207,53539.971635760005
2023-08-24,02:43:18.000,236,10980107,13605,0,1692844997,13121.638323,69.11171439000464,53540.01355848001
2023-08-24,02:43:19.000,236,10980100,13245,0,1692844998,13121.638323,69.13286178000271,53539.99958424
2023-08-24,02:43:20.000,236,10980025,13365,0,1692844999,13121.65179561999,69.104665259998,53540.020545600004
2023-08-24,02:43:21.000,236,10980106,13045,0,1692845000,13121.63158668999,69.09761612999864,53540.04849408
2023-08-24,02:43:22.000,236,10980085,13485,0,1692845001,13121.61811407,69.104665259998,53539.98561000001
2023-08-24,02:43:23.000,236,10980067,13165,0,1692845002,13121.604641449994,69.13991091000207,53539.971635760005
2023-08-24,02:43:24.000,236,10980015,13325,0,1692845003,13121.638323,69.13991091000207,53539.97862288
2023-08-24,02:43:25.000,236,10980036,13205,0,1692845004,13121.597905139999,69.12581265000335,53539.99259712001
2023-08-24,02:43:26.000,236,10980076,13245,0,1692845005,13121.517069419999,69.16810742999951,53539.8808032
2023-08-24,02:43:27.000,236,10980068,13285,0,1692845006,13121.490124179989,69.118763520004,53539.90176456
2023-08-24,02:43:28.000,236,10980094,13085,0,1692845007,13121.496860489999,69.15400917000079,53539.85984184
2023-08-24,02:43:29.000,236,10980026,13165,0,1692845008,13121.483387869994,69.12581265000335,53539.91573880001
2023-08-24,02:43:30.000,236,10980061,13085,0,1692845009,13121.523805729994,69.13991091000207,53539.98561000001
2023-08-24,02:43:31.000,236,10980044,13005,0,1692845010,13121.557487279999,69.11171439000464,53539.99259712001
2023-08-24,02:43:32.000,236,10980076,13205,0,1692845011,13121.523805729994,69.16105830000015,53539.9506744
2023-08-24,02:43:33.000,236,10980099,13365,0,1692845012,13121.476651559999,69.118763520004,53539.90875168
2023-08-24,02:43:34.000,236,10980034,13125,0,1692845013,13121.456442629998,69.118763520004,53539.83888048
2023-08-24,02:43:35.000,236,10980059,13285,0,1692845014,13121.476651559999,69.15400917000079,53539.90176456
2023-08-24,02:43:36.000,236,10980088,13445,0,1692845015,13121.483387869994,69.15400917000079,53539.922725920005
2023-08-24,02:43:37.000,236,10980053,13005,0,1692845016,13121.456442629998,69.12581265000335,53539.873816080006
2023-08-24,02:43:38.000,236,10980062,13125,0,1692845017,13121.456442629998,69.17515655999887,53539.83189336
2023-08-24,02:43:39.000,236,10980080,13125,0,1692845018,13121.449706319989,69.15400917000079,53539.8808032
2023-08-24,02:43:40.000,236,10980084,13245,0,1692845019,13121.409288459989,69.18220568999823,53539.88779032
2023-08-24,02:43:41.000,236,10980077,13205,0,1692845020,13121.422761079994,69.16105830000015,53539.852854720004
2023-08-24,02:43:42.000,236,10980061,12925,0,1692845021,13121.341925359993,69.16810742999951,53539.76202216
2023-08-24,02:43:43.000,236,10980080,13125,0,1692845022,13121.362134289993,69.17515655999887,53539.852854720004
2023-08-24,02:43:44.000,236,10980032,13325,0,1692845023,13121.395815839998,69.2174513400023,53539.93670016
2023-08-24,02:43:45.000,236,10980035,13085,0,1692845024,13121.416024769998,69.17515655999887,53539.9506744
2023-08-24,02:43:46.000,236,10980092,13245,0,1692845025,13121.355397979998,69.16810742999951,53539.92971304
2023-08-24,02:43:47.000,236,10980101,13325,0,1692845026,13121.301507499993,69.19630395000422,53539.873816080006
2023-08-24,02:43:48.000,236,10980107,13165,0,1692845027,13121.314980119998,69.22450047000166,53539.90875168
2023-08-24,02:43:49.000,236,10980124,12765,0,1692845028,13121.274562259998,69.21040221000294,53539.83888048
2023-08-24,02:43:50.000,236,10980060,13165,0,1692845029,13121.294771189998,69.22450047000166,53539.86682896001
2023-08-24,02:43:51.000,236,10980087,13205,0,1692845030,13121.247617020003,69.24564785999974,53539.86682896001
2023-08-24,02:43:52.000,236,10980094,13205,0,1692845031,13121.213935469998,69.2526969899991,53539.810932
2023-08-24,02:43:53.000,236,10980103,13125,0,1692845032,13121.186990230002,69.19630395000422,53539.82490624001
2023-08-24,02:43:54.000,236,10980092,13365,0,1692845033,13121.240880709993,69.21040221000294,53539.873816080006
2023-08-24,02:43:55.000,236,10980093,13045,0,1692845034,13121.274562259998,69.2174513400023,53539.83888048
2023-08-24,02:43:56.000,236,10980059,13085,0,1692845035,13121.193726539997,69.23859873000038,53539.755035040005
2023-08-24,02:43:57.000,236,10980077,13445,0,1692845036,13121.160044989992,69.20335308000358,53539.755035040005
2023-08-24,02:43:58.000,236,10980073,13005,0,1692845037,13121.133099749997,69.21040221000294,53539.7410608
2023-08-24,02:43:59.000,236,10980030,13445,0,1692845038,13121.112890819997,69.16810742999951,53539.82490624001
2023-08-24,02:44:00.000,236,10980090,12925,0,1692845039,13121.112890819997,69.21040221000294,53539.803944880005
2023-08-24,02:44:01.000,236,10980087,13245,0,1692845040,13121.186990230002,69.13991091000207,53539.76900928
2023-08-24,02:44:02.000,236,10980104,13085,0,1692845041,13121.106154510002,69.18220568999823,53539.74804792001
2023-08-24,02:44:03.000,236,10980082,13125,0,1692845042,13121.099418199992,69.16105830000015,53539.76202216
2023-08-24,02:44:04.000,236,10980076,13365,0,1692845043,13121.106154510002,69.18220568999823,53539.69913808001
2023-08-24,02:44:05.000,236,10980049,13285,0,1692845044,13121.126363440002,69.11171439000464,53539.69913808001
2023-08-24,02:44:06.000,236,10980073,13325,0,1692845045,13121.072472959997,69.16810742999951,53539.66420248
2023-08-24,02:44:07.000,236,10980055,13285,0,1692845046,13121.018582479992,69.104665259998,53539.58035704001
2023-08-24,02:44:08.000,236,10980072,13045,0,1692845047,13121.045527720002,69.13286178000271,53539.65022824001
2023-08-24,02:44:09.000,236,10980043,12925,0,1692845048,13121.072472959997,69.09761612999864,53539.706125200006
2023-08-24,02:44:10.000,236,10980033,13085,0,1692845049,13121.059000339992,69.118763520004,53539.69913808001
2023-08-24,02:44:11.000,236,10980086,13405,0,1692845050,13121.092681889997,69.09761612999864,53539.73407368
2023-08-24,02:44:12.000,236,10980093,13125,0,1692845051,13121.072472959997,69.08351786999992,53539.65721536001
2023-08-24,02:44:13.000,236,10980066,13325,0,1692845052,13121.032055099997,69.06237048000185,53539.62227976
2023-08-24,02:44:14.000,236,10980042,13605,0,1692845053,13121.038791409992,69.09761612999864,53539.61529264
2023-08-24,02:44:15.000,236,10980100,13045,0,1692845054,13121.072472959997,69.06237048000185,53539.65022824001
2023-08-24,02:44:16.000,236,10980060,13525,0,1692845055,13121.092681889997,69.06237048000185,53539.64324112
2023-08-24,02:44:17.000,236,10980088,13165,0,1692845056,13121.139836059992,69.04122309000377,53539.65022824001
2023-08-24,02:44:18.000,236,10980052,13245,0,1692845057,13121.085945580002,69.09761612999864,53539.64324112
2023-08-24,02:44:19.000,236,10980059,13325,0,1692845058,13121.085945580002,69.06237048000185,53539.62926688001
2023-08-24,02:44:20.000,236,10980134,13485,0,1692845059,13121.059000339992,69.04827222000313,53539.64324112
2023-08-24,02:44:21.000,236,10980081,12925,0,1692845060,13121.085945580002,69.05532135000249,53539.61529264
2023-08-24,02:44:22.000,236,10980082,13245,0,1692845061,13121.045527720002,69.07646874000056,53539.55240856
2023-08-24,02:44:23.000,236,10980046,13045,0,1692845062,13121.085945580002,69.03417396000441,53539.62926688001
2023-08-24,02:44:24.000,236,10980071,13205,0,1692845063,13121.072472959997,69.0694196100012,53539.57336992
2023-08-24,02:44:25.000,236,10980110,13165,0,1692845064,13121.092681889997,69.05532135000249,53539.6013184
2023-08-24,02:44:26.000,236,10980087,13605,0,1692845065,13121.099418199992,69.104665259998,53539.64324112
2023-08-24,02:44:27.000,236,10980075,13085,0,1692845066,13121.106154510002,69.0694196100012,53539.69215096
2023-08-24,02:44:28.000,236,10980054,13325,0,1692845067,13121.085945580002,69.09056699999928,53539.65721536001
2023-08-24,02:44:29.000,236,10980066,13165,0,1692845068,13121.059000339992,69.09761612999864,53539.58035704001
2023-08-24,02:44:30.000,236,10980038,13405,0,1692845069,13121.079209269992,69.07646874000056,53539.65022824001
2023-08-24,02:44:31.000,236,10980068,13245,0,1692845070,13121.079209269992,69.09761612999864,53539.57336992
2023-08-24,02:44:32.000,236,10980070,13365,0,1692845071,13121.065736650002,69.09056699999928,53539.54542144
2023-08-24,02:44:33.000,236,10980048,13285,0,1692845072,13121.059000339992,69.08351786999992,53539.587344160005
2023-08-24,02:44:34.000,236,10980086,13245,0,1692845073,13121.092681889997,69.09056699999928,53539.6711896
2023-08-24,02:44:35.000,236,10980113,12845,0,1692845074,13121.119627129992,69.06237048000185,53539.64324112
2023-08-24,02:44:36.000,236,10980055,13405,0,1692845075,13121.052264029997,69.09761612999864,53539.5663828
2023-08-24,02:44:37.000,236,10980047,13285,0,1692845076,13121.079209269992,69.104665259998,53539.61529264
2023-08-24,02:44:38.000,236,10980056,13325,0,1692845077,13121.099418199992,69.118763520004,53539.6013184
2023-08-24,02:44:39.000,236,10980086,13245,0,1692845078,13121.106154510002,69.104665259998,53539.60830552001
2023-08-24,02:44:40.000,236,10980101,13285,0,1692845079,13121.059000339992,69.11171439000464,53539.685163840004
2023-08-24,02:44:41.000,236,10980073,13085,0,1692845080,13121.146572370002,69.11171439000464,53539.67817672001
2023-08-24,02:44:42.000,236,10980066,13205,0,1692845081,13121.119627129992,69.12581265000335,53539.69913808001
2023-08-24,02:44:43.000,236,10980097,13285,0,1692845082,13121.099418199992,69.118763520004,53539.65022824001
2023-08-24,02:44:44.000,236,10980041,13125,0,1692845083,13121.106154510002,69.14696004000143,53539.67817672001
2023-08-24,02:44:45.000,236,10980102,13045,0,1692845084,13121.092681889997,69.13286178000271,53539.62926688001
2023-08-24,02:44:46.000,236,10980055,13005,0,1692845085,13121.059000339992,69.13991091000207,53539.5663828
2023-08-24,02:44:47.000,236,10980077,13165,0,1692845086,13121.085945580002,69.08351786999992,53539.60830552001
2023-08-24,02:44:48.000,236,10980043,13285,0,1692845087,13121.072472959997,69.118763520004,53539.55939568001
2023-08-24,02:44:49.000,236,10980079,13245,0,1692845088,13121.112890819997,69.08351786999992,53539.60830552001
2023-08-24,02:44:50.000,236,10980061,13245,0,1692845089,13121.099418199992,69.09056699999928,53539.57336992
2023-08-24,02:44:51.000,236,10980091,13285,0,1692845090,13121.153308679997,69.07646874000056,53539.61529264
2023-08-24,02:44:52.000,236,10980061,13325,0,1692845091,13121.133099749997,69.04122309000377,53539.587344160005
2023-08-24,02:44:53.000,236,10980048,13125,0,1692845092,13121.153308679997,69.04827222000313,53539.5663828
2023-08-24,02:44:54.000,236,10980062,13165,0,1692845093,13121.146572370002,69.0694196100012,53539.51048584001
2023-08-24,02:44:55.000,236,10980084,13245,0,1692845094,13121.207199160002,69.03417396000441,53539.61529264
2023-08-24,02:44:56.000,236,10980059,13085,0,1692845095,13121.207199160002,69.0059774399997,53539.62926688001
2023-08-24,02:44:57.000,236,10980075,13285,0,1692845096,13121.274562259998,69.0059774399997,53539.65022824001
2023-08-24,02:44:58.000,236,10980085,13245,0,1692845097,13121.267825950003,68.9707317900029,53539.65721536001
2023-08-24,02:44:59.000,236,10980096,12925,0,1692845098,13121.314980119998,68.99187918000098,53539.65721536001
2023-08-24,02:45:00.000,236,10980104,13285,0,1692845099,13121.288034879988,68.97778092000226,53539.6013184
2023-08-24,02:45:01.000,236,10980049,13045,0,1692845100,13121.314980119998,68.94958440000482,53539.57336992
2023-08-24,02:45:02.000,236,10980097,13445,0,1692845101,13121.288034879988,68.96368266000354,53539.58035704001
2023-08-24,02:45:03.000,236,10980078,13165,0,1692845102,13121.294771189998,68.95663353000418,53539.587344160005
2023-08-24,02:45:04.000,236,10980077,13365,0,1692845103,13121.368870599988,68.9707317900029,53539.59433128
2023-08-24,02:45:05.000,236,10980079,13445,0,1692845104,13121.362134289993,69.01302656999906,53539.62227976
2023-08-24,02:45:06.000,236,10980093,13325,0,1692845105,13121.416024769998,69.02007569999842,53539.69215096
2023-08-24,02:45:07.000,236,10980086,13045,0,1692845106,13121.442970009994,68.99892831000034,53539.6711896
2023-08-24,02:45:08.000,236,10980072,12925,0,1692845107,13121.355397979998,69.02712482999777,53539.58035704001
2023-08-24,02:45:09.000,236,10980049,13325,0,1692845108,13121.422761079994,69.03417396000441,53539.636254000005
2023-08-24,02:45:10.000,236,10980106,13125,0,1692845109,13121.409288459989,69.03417396000441,53539.636254000005
2023-08-24,02:45:11.000,236,10980057,13405,0,1692845110,13121.422761079994,69.03417396000441,53539.62227976
2023-08-24,02:45:12.000,236,10980098,13285,0,1692845111,13121.409288459989,69.104665259998,53539.6711896
2023-08-24,02:45:13.000,236,10980092,13205,0,1692845112,13121.442970009994,69.13991091000207,53539.636254000005
2023-08-24,02:45:14.000,236,10980111,13325,0,1692845113,13121.490124179989,69.08351786999992,53539.69215096
2023-08-24,02:45:15.000,236,10980068,13245,0,1692845114,13121.523805729994,69.12581265000335,53539.64324112
2023-08-24,02:45:16.000,236,10980086,13325,0,1692845115,13121.483387869994,69.13991091000207,53539.65022824001
2023-08-24,02:45:17.000,236,10980092,12965,0,1692845116,13121.442970009994,69.12581265000335,53539.59433128
2023-08-24,02:45:18.000,236,10980079,13285,0,1692845117,13121.422761079994,69.20335308000358,53539.636254000005
2023-08-24,02:45:19.000,236,10980076,13085,0,1692845118,13121.476651559999,69.16105830000015,53539.65721536001
2023-08-24,02:45:20.000,236,10980052,13285,0,1692845119,13121.483387869994,69.21040221000294,53539.66420248
2023-08-24,02:45:21.000,236,10980071,13405,0,1692845120,13121.517069419999,69.22450047000166,53539.67817672001
2023-08-24,02:45:22.000,236,10980060,13525,0,1692845121,13121.456442629998,69.21040221000294,53539.66420248
2023-08-24,02:45:23.000,236,10980109,12925,0,1692845122,13121.483387869994,69.2526969899991,53539.69215096
2023-08-24,02:45:24.000,236,10980080,13045,0,1692845123,13121.490124179989,69.27384438000445,53539.755035040005
2023-08-24,02:45:25.000,236,10980088,13165,0,1692845124,13121.483387869994,69.2808935100038,53539.755035040005
2023-08-24,02:45:26.000,236,10980072,13045,0,1692845125,13121.476651559999,69.30909003000124,53539.67817672001
2023-08-24,02:45:27.000,236,10980085,13365,0,1692845126,13121.335189049998,69.3161391600006,53539.60830552001
2023-08-24,02:45:28.000,236,10980061,13365,0,1692845127,13121.429497389989,69.32318828999996,53539.65022824001
2023-08-24,02:45:29.000,236,10980084,13525,0,1692845128,13121.449706319989,69.3161391600006,53539.685163840004
2023-08-24,02:45:30.000,236,10980088,13325,0,1692845129,13121.496860489999,69.35138481000467,53539.7410608
2023-08-24,02:45:31.000,236,10980073,13125,0,1692845130,13121.496860489999,69.33728654999868,53539.78298352
2023-08-24,02:45:32.000,236,10980044,13045,0,1692845131,13121.476651559999,69.38663046000147,53539.71311232
2023-08-24,02:45:33.000,236,10980076,13165,0,1692845132,13121.436233699998,69.35843394000403,53539.71311232
2023-08-24,02:45:34.000,236,10980089,13005,0,1692845133,13121.409288459989,69.38663046000147,53539.74804792001
2023-08-24,02:45:35.000,236,10980101,13125,0,1692845134,13121.389079529989,69.37253220000275,53539.706125200006
2023-08-24,02:45:36.000,236,10980073,13005,0,1692845135,13121.436233699998,69.4148269799989,53539.78997064
2023-08-24,02:45:37.000,236,10980079,13125,0,1692845136,13121.409288459989,69.4148269799989,53539.73407368
2023-08-24,02:45:38.000,236,10980014,13205,0,1692845137,13121.422761079994,69.43597437000426,53539.810932
2023-08-24,02:45:39.000,236,10980088,13285,0,1692845138,13121.476651559999,69.4289252400049,53539.81791912001
2023-08-24,02:45:40.000,236,10980083,13365,0,1692845139,13121.422761079994,69.4641708900017,53539.77599640001
2023-08-24,02:45:41.000,236,10980042,13165,0,1692845140,13121.429497389989,69.48531827999977,53539.76900928
2023-08-24,02:45:42.000,236,10980084,13205,0,1692845141,13121.348661669988,69.51351480000449,53539.706125200006
2023-08-24,02:45:43.000,236,10980066,13045,0,1692845142,13121.368870599988,69.51351480000449,53539.685163840004
2023-08-24,02:45:44.000,236,10980064,13205,0,1692845143,13121.395815839998,69.54171132000192,53539.69215096
2023-08-24,02:45:45.000,236,10980063,13285,0,1692845144,13121.469915249989,69.5276130600032,53539.69913808001
2023-08-24,02:45:46.000,236,10980071,13445,0,1692845145,13121.436233699998,69.60515349000343,53539.71311232
2023-08-24,02:45:47.000,236,10980097,13445,0,1692845146,13121.456442629998,69.54171132000192,53539.66420248
2023-08-24,02:45:48.000,236,10980118,13085,0,1692845147,13121.456442629998,69.58400609999808,53539.706125200006
2023-08-24,02:45:49.000,236,10980085,13365,0,1692845148,13121.442970009994,69.57695696999872,53539.69913808001
2023-08-24,02:45:50.000,236,10980062,13165,0,1692845149,13121.422761079994,69.64039914000023,53539.69913808001
2023-08-24,02:45:51.000,236,10980090,13365,0,1692845150,13121.456442629998,69.61220262000279,53539.71311232
2023-08-24,02:45:52.000,236,10980057,13005,0,1692845151,13121.449706319989,69.66859565999766,53539.69215096
2023-08-24,02:45:53.000,236,10980071,13125,0,1692845152,13121.503596799994,69.65449739999895,53539.636254000005
2023-08-24,02:45:54.000,236,10980061,13165,0,1692845153,13121.496860489999,69.68269392000366,53539.76202216
2023-08-24,02:45:55.000,236,10980046,13005,0,1692845154,13121.463178939994,69.68269392000366,53539.71311232
2023-08-24,02:45:56.000,236,10980084,13125,0,1692845155,13121.436233699998,69.72498869999981,53539.74804792001
2023-08-24,02:45:57.000,236,10980054,13645,0,1692845156,13121.409288459989,69.74613608999789,53539.69913808001
2023-08-24,02:45:58.000,236,10980103,13125,0,1692845157,13121.395815839998,69.7743326100026,53539.6711896
2023-08-24,02:45:59.000,236,10980067,13445,0,1692845158,13121.442970009994,69.81662738999876,53539.69913808001
2023-08-24,02:46:00.000,236,10980051,13125,0,1692845159,13121.463178939994,69.80252913000004,53539.755035040005
2023-08-24,02:46:01.000,236,10980054,12965,0,1692845160,13121.463178939994,69.85187304000283,53539.77599640001
2023-08-24,02:46:02.000,236,10980034,13045,0,1692845161,13121.442970009994,69.89416781999898,53539.69913808001
2023-08-24,02:46:03.000,236,10980107,13325,0,1692845162,13121.375606909998,69.8730204300009,53539.6711896
2023-08-24,02:46:04.000,236,10980118,13245,0,1692845163,13121.288034879988,69.9082660799977,53539.636254000005
2023-08-24,02:46:05.000,236,10980074,12765,0,1692845164,13121.375606909998,69.91531521000434,53539.685163840004
2023-08-24,02:46:06.000,236,10980053,12965,0,1692845165,13121.375606909998,69.92941347000306,53539.77599640001
2023-08-24,02:46:07.000,236,10980098,13445,0,1692845166,13121.335189049998,69.96465911999985,53539.72708656001
2023-08-24,02:46:08.000,236,10980075,13285,0,1692845167,13121.240880709993,69.99990477000392,53539.72708656001
2023-08-24,02:46:09.000,236,10980078,13165,0,1692845168,13121.247617020003,70.04219955000008,53539.72009944
2023-08-24,02:46:10.000,236,10980070,12965,0,1692845169,13121.294771189998,70.04924867999944,53539.76900928
2023-08-24,02:46:11.000,236,10980043,13245,0,1692845170,13121.234144399998,70.04924867999944,53539.810932
2023-08-24,02:46:12.000,236,10980074,12765,0,1692845171,13121.160044989992,70.08449433000351,53539.69913808001
2023-08-24,02:46:13.000,236,10980050,13365,0,1692845172,13121.038791409992,70.1197399800003,53539.6711896
2023-08-24,02:46:14.000,236,10980058,13125,0,1692845173,13120.978164619992,70.1197399800003,53539.58035704001
2023-08-24,02:46:15.000,236,10980064,13245,0,1692845174,13121.005109860002,70.10564172000159,53539.66420248
2023-08-24,02:46:16.000,236,10980051,13205,0,1692845175,13121.018582479992,70.12678910999966,53539.74804792001
2023-08-24,02:46:17.000,236,10980090,13205,0,1692845176,13120.951219379996,70.13383823999902,53539.7410608
2023-08-24,02:46:18.000,236,10980085,13085,0,1692845177,13120.870383659996,70.14088736999838,53539.7410608
2023-08-24,02:46:19.000,236,10980017,13365,0,1692845178,13120.82322949,70.11269085000094,53539.78997064
2023-08-24,02:46:20.000,236,10980078,12925,0,1692845179,13120.74239377,70.14088736999838,53539.65022824001
2023-08-24,02:46:21.000,236,10980075,13005,0,1692845180,13120.70197591,70.1197399800003,53539.65721536001
2023-08-24,02:46:22.000,236,10980079,13285,0,1692845181,13120.61440387999,70.16203476000373,53539.65022824001
2023-08-24,02:46:23.000,236,10980089,13285,0,1692845182,13120.587458639995,70.15498563000438,53539.67817672001
2023-08-24,02:46:24.000,236,10980099,12965,0,1692845183,13120.59419494999,70.14793649999774,53539.76900928
2023-08-24,02:46:25.000,236,10980042,13125,0,1692845184,13120.64134912,70.11269085000094,53539.77599640001
2023-08-24,02:46:26.000,236,10980044,13285,0,1692845185,13120.526831849995,70.13383823999902,53539.74804792001
2023-08-24,02:46:27.000,236,10980066,12965,0,1692845186,13120.53356815999,70.12678910999966,53539.72708656001
2023-08-24,02:46:28.000,236,10980083,13005,0,1692845187,13120.45946875,70.09859259000223,53539.69215096
2023-08-24,02:46:29.000,236,10980108,13285,0,1692845188,13120.385369339994,70.07744520000415,53539.636254000005
2023-08-24,02:46:30.000,236,10980112,13445,0,1692845189,13120.39210564999,70.06334693999815,53539.65022824001
2023-08-24,02:46:31.000,236,10980057,13365,0,1692845190,13120.365160409994,70.0562978099988,53539.65721536001
2023-08-24,02:46:32.000,236,10980072,13365,0,1692845191,13120.284324689994,70.09859259000223,53539.64324112
2023-08-24,02:46:33.000,236,10980040,13205,0,1692845192,13120.311269929989,70.04219955000008,53539.65022824001
2023-08-24,02:46:34.000,236,10980054,12845,0,1692845193,13120.297797309999,70.04219955000008,53539.65022824001
2023-08-24,02:46:35.000,236,10980096,13165,0,1692845194,13120.338215169999,70.00695390000328,53539.60830552001
2023-08-24,02:46:36.000,236,10980075,13405,0,1692845195,13120.264115759994,70.0562978099988,53539.66420248
2023-08-24,02:46:37.000,236,10980070,13125,0,1692845196,13120.196752659998,70.0562978099988,53539.59433128
2023-08-24,02:46:38.000,236,10980043,13125,0,1692845197,13120.257379449999,70.01400303000264,53539.6711896
2023-08-24,02:46:39.000,236,10980052,13125,0,1692845198,13120.223697899994,70.01400303000264,53539.6013184
2023-08-24,02:46:40.000,236,10980106,12925,0,1692845199,13120.190016349989,70.021052160002,53539.58035704001
2023-08-24,02:46:41.000,236,10980065,13285,0,1692845200,13120.216961589998,70.01400303000264,53539.57336992
2023-08-24,02:46:42.000,236,10980032,13245,0,1692845201,13120.190016349989,70.01400303000264,53539.5663828
2023-08-24,02:46:43.000,236,10980096,13245,0,1692845202,13120.163071109993,70.04924867999944,53539.58035704001
2023-08-24,02:46:44.000,236,10980049,13125,0,1692845203,13120.163071109993,70.04219955000008,53539.6013184
2023-08-24,02:46:45.000,236,10980097,13485,0,1692845204,13120.149598489988,69.99990477000392,53539.64324112
2023-08-24,02:46:46.000,236,10980089,13045,0,1692845205,13120.136125869998,70.04219955000008,53539.6711896
2023-08-24,02:46:47.000,236,10980040,12965,0,1692845206,13120.035081219998,70.07039607000479,53539.54542144
2023-08-24,02:46:48.000,236,10980128,13165,0,1692845207,13120.048553840003,70.0562978099988,53539.59433128
2023-08-24,02:46:49.000,236,10980069,13285,0,1692845208,13120.055290149998,70.07039607000479,53539.64324112
2023-08-24,02:46:50.000,236,10980039,13085,0,1692845209,13120.001399669993,70.07039607000479,53539.59433128
2023-08-24,02:46:51.000,236,10980048,12965,0,1692845210,13120.001399669993,70.06334693999815,53539.61529264
2023-08-24,02:46:52.000,236,10980063,13165,0,1692845211,13119.981190739993,70.04924867999944,53539.61529264
2023-08-24,02:46:53.000,236,10980071,12925,0,1692845212,13119.947509190002,70.0562978099988,53539.55240856
2023-08-24,02:46:54.000,236,10980088,13245,0,1692845213,13119.920563949992,70.07039607000479,53539.64324112
2023-08-24,02:46:55.000,236,10980108,13285,0,1692845214,13119.819519299992,70.08449433000351,53539.55939568001
2023-08-24,02:46:56.000,236,10980057,13285,0,1692845215,13119.799310369992,70.04924867999944,53539.58035704001
2023-08-24,02:46:57.000,236,10980063,13125,0,1692845216,13119.839728229992,70.0562978099988,53539.65022824001
2023-08-24,02:46:58.000,236,10980089,13005,0,1692845217,13119.792574059997,70.04924867999944,53539.69215096
2023-08-24,02:46:59.000,236,10980106,13125,0,1692845218,13119.799310369992,70.06334693999815,53539.62227976
2023-08-24,02:47:00.000,236,10980128,13765,0,1692845219,13119.705002030001,70.04924867999944,53539.54542144
2023-08-24,02:47:01.000,236,10980067,12965,0,1692845220,13119.705002030001,70.02810129000136,53539.5663828
2023-08-24,02:47:02.000,236,10980078,13125,0,1692845221,13119.62416631,70.00695390000328,53539.57336992
2023-08-24,02:47:03.000,236,10980012,13365,0,1692845222,13119.630902619996,70.04924867999944,53539.51048584001
2023-08-24,02:47:04.000,236,10980038,13125,0,1692845223,13119.651111549996,70.00695390000328,53539.62926688001
2023-08-24,02:47:05.000,236,10980083,13045,0,1692845224,13119.664584170001,69.99990477000392,53539.64324112
2023-08-24,02:47:06.000,236,10980068,13045,0,1692845225,13119.617429999991,69.98580650999793,53539.64324112
2023-08-24,02:47:07.000,236,10980099,13125,0,1692845226,13119.54333059,70.021052160002,53539.54542144
2023-08-24,02:47:08.000,236,10980116,13285,0,1692845227,13119.56353952,70.01400303000264,53539.55240856
2023-08-24,02:47:09.000,236,10980042,13165,0,1692845228,13119.489440109995,69.99285564000456,53539.54542144
2023-08-24,02:47:10.000,236,10980041,13165,0,1692845229,13119.50291273,69.98580650999793,53539.55240856
2023-08-24,02:47:11.000,236,10980083,13165,0,1692845230,13119.49617641999,69.98580650999793,53539.59433128
2023-08-24,02:47:12.000,236,10980062,12885,0,1692845231,13119.428813319995,69.94351173000177,53539.55939568001
2023-08-24,02:47:13.000,236,10980077,13445,0,1692845232,13119.489440109995,69.93646260000241,53539.636254000005
2023-08-24,02:47:14.000,236,10980114,13685,0,1692845233,13119.41534069999,69.91531521000434,53539.60830552001
2023-08-24,02:47:15.000,236,10980073,13405,0,1692845234,13119.39513176999,69.92941347000306,53539.62926688001
2023-08-24,02:47:16.000,236,10980086,12885,0,1692845235,13119.35471390999,69.91531521000434,53539.62926688001
2023-08-24,02:47:17.000,236,10980099,13205,0,1692845236,13119.32103236,69.92941347000306,53539.5663828
2023-08-24,02:47:18.000,236,10980046,13085,0,1692845237,13119.29408711999,69.9223643400037,53539.58035704001
2023-08-24,02:47:19.000,236,10980064,13085,0,1692845238,13119.26040557,69.88006956000027,53539.55939568001
2023-08-24,02:47:20.000,236,10980094,13165,0,1692845239,13119.19977878,69.88006956000027,53539.50349872
2023-08-24,02:47:21.000,236,10980036,13445,0,1692845240,13119.24019664,69.88711868999962,53539.5663828
2023-08-24,02:47:22.000,236,10980083,13405,0,1692845241,13119.17283353999,69.84482391000347,53539.48952448001
2023-08-24,02:47:23.000,236,10980072,13325,0,1692845242,13119.17283353999,69.83777478000411,53539.54542144
2023-08-24,02:47:24.000,236,10980081,13245,0,1692845243,13119.139151989999,69.82367651999812,53539.48253736001
2023-08-24,02:47:25.000,236,10980159,13285,0,1692845244,13119.051579959989,69.82367651999812,53539.32882072
2023-08-24,02:47:26.000,236,10980034,13205,0,1692845245,13119.118943059999,69.75318522000453,53539.45458888
2023-08-24,02:47:27.000,236,10980126,13245,0,1692845246,13119.118943059999,69.76023435000388,53539.46157600001
2023-08-24,02:47:28.000,236,10980030,13365,0,1692845247,13119.044843649994,69.76023435000388,53539.44061464001
2023-08-24,02:47:29.000,236,10980077,13045,0,1692845248,13119.145888299994,69.75318522000453,53539.44760176
2023-08-24,02:47:30.000,236,10980055,13165,0,1692845249,13119.139151989999,69.69679218000238,53539.47555024
2023-08-24,02:47:31.000,236,10980057,12925,0,1692845250,13119.15262460999,69.6615465299983,53539.4965116
2023-08-24,02:47:32.000,236,10980076,13165,0,1692845251,13119.139151989999,69.64039914000023,53539.38471768
2023-08-24,02:47:33.000,236,10980069,13125,0,1692845252,13119.051579959989,69.70384131000174,53539.286898
2023-08-24,02:47:34.000,236,10980044,13205,0,1692845253,13119.065052579994,69.6756447900043,53539.370743440006
2023-08-24,02:47:35.000,236,10980055,13405,0,1692845254,13119.051579959989,69.6615465299983,53539.34279496001
2023-08-24,02:47:36.000,236,10980087,13245,0,1692845255,13119.118943059999,69.61925175000215,53539.43362752
2023-08-24,02:47:37.000,236,10980047,13165,0,1692845256,13119.118943059999,69.63335001000087,53539.40567904
2023-08-24,02:47:38.000,236,10980074,13205,0,1692845257,13119.098734129999,69.65449739999895,53539.36375632001
2023-08-24,02:47:39.000,236,10980113,13085,0,1692845258,13119.139151989999,69.62630088000151,53539.39170480001
2023-08-24,02:47:40.000,236,10980033,13125,0,1692845259,13119.118943059999,69.59810436000407,53539.286898
2023-08-24,02:47:41.000,236,10980059,13005,0,1692845260,13119.145888299994,69.62630088000151,53539.32882072
2023-08-24,02:47:42.000,236,10980033,13165,0,1692845261,13119.091997819989,69.56285871,53539.34279496001
2023-08-24,02:47:43.000,236,10980070,13005,0,1692845262,13119.085261509994,69.57695696999872,53539.27991088
2023-08-24,02:47:44.000,236,10980087,13365,0,1692845263,13119.125679369994,69.55580958000064,53539.32882072
2023-08-24,02:47:45.000,236,10980113,13485,0,1692845264,13119.13241567999,69.53466219000256,53539.349782080004
2023-08-24,02:47:46.000,236,10980079,13085,0,1692845265,13119.125679369994,69.56285871,53539.321833600006
2023-08-24,02:47:47.000,236,10980098,13125,0,1692845266,13119.159360919999,69.54171132000192,53539.349782080004
2023-08-24,02:47:48.000,236,10980056,13165,0,1692845267,13119.118943059999,69.54876045000128,53539.31484648001
2023-08-24,02:47:49.000,236,10980068,12965,0,1692845268,13119.145888299994,69.53466219000256,53539.300872240005
2023-08-24,02:47:50.000,236,10980026,13085,0,1692845269,13119.085261509994,69.55580958000064,53539.23100104
2023-08-24,02:47:51.000,236,10980047,13205,0,1692845270,13119.071788889989,69.53466219000256,53539.31484648001
2023-08-24,02:47:52.000,236,10980055,13405,0,1692845271,13119.038107339999,69.5276130600032,53539.24497528001
2023-08-24,02:47:53.000,236,10980111,13245,0,1692845272,13119.044843649994,69.49941653999849,53539.17510408001
2023-08-24,02:47:54.000,236,10980071,13685,0,1692845273,13119.058316269999,69.5276130600032,53539.27292376001
2023-08-24,02:47:55.000,236,10980078,13245,0,1692845274,13119.065052579994,69.52056393000385,53539.25894952
2023-08-24,02:47:56.000,236,10980023,12965,0,1692845275,13119.065052579994,69.48531827999977,53539.22401392001
2023-08-24,02:47:57.000,236,10980077,13245,0,1692845276,13119.011162099989,69.48531827999977,53539.18907832
2023-08-24,02:47:58.000,236,10980085,13285,0,1692845277,13119.044843649994,69.50646566999785,53539.154142720006
2023-08-24,02:47:59.000,236,10980072,13205,0,1692845278,13119.051579959989,69.48531827999977,53539.251962400005
2023-08-24,02:48:00.000,236,10980137,13205,0,1692845279,13119.105470439994,69.47122002000106,53539.22401392001
2023-08-24,02:48:01.000,236,10980104,13245,0,1692845280,13119.11220674999,69.45712176000234,53539.23798816
2023-08-24,02:48:02.000,236,10980077,13125,0,1692845281,13119.105470439994,69.42187610999827,53539.203052560006
2023-08-24,02:48:03.000,236,10980077,13165,0,1692845282,13119.071788889989,69.45007263000298,53539.203052560006
2023-08-24,02:48:04.000,236,10980005,13485,0,1692845283,13119.166097229994,69.40777784999955,53539.251962400005
2023-08-24,02:48:05.000,236,10980096,13205,0,1692845284,13119.166097229994,69.38663046000147,53539.16112984
2023-08-24,02:48:06.000,236,10980060,13485,0,1692845285,13119.166097229994,69.38663046000147,53539.14715560001
2023-08-24,02:48:07.000,236,10980043,13405,0,1692845286,13119.139151989999,69.35138481000467,53539.11920712
2023-08-24,02:48:08.000,236,10980069,12845,0,1692845287,13119.17956985,69.35843394000403,53539.05632304001
2023-08-24,02:48:09.000,236,10980071,13365,0,1692845288,13119.30082343,69.33728654999868,53539.18907832
2023-08-24,02:48:10.000,236,10980127,13245,0,1692845289,13119.27387818999,69.32318828999996,53539.09125864
2023-08-24,02:48:11.000,236,10980094,13365,0,1692845290,13119.327768669995,69.35843394000403,53539.133181360005
2023-08-24,02:48:12.000,236,10980087,13245,0,1692845291,13119.33450497999,69.34433567999804,53539.12619424001
2023-08-24,02:48:13.000,236,10980020,13085,0,1692845292,13119.307559739995,69.34433567999804,53539.11222
2023-08-24,02:48:14.000,236,10980056,13205,0,1692845293,13119.347977599995,69.30204090000188,53539.014400320004
2023-08-24,02:48:15.000,236,10980049,13125,0,1692845294,13119.40186808,69.2808935100038,53539.12619424001
2023-08-24,02:48:16.000,236,10980043,13085,0,1692845295,13119.49617641999,69.30909003000124,53539.14016848
2023-08-24,02:48:17.000,236,10980066,13445,0,1692845296,13119.50291273,69.27384438000445,53539.16811696
2023-08-24,02:48:18.000,236,10980092,13125,0,1692845297,13119.42207701,69.25974611999845,53539.09125864
2023-08-24,02:48:19.000,236,10980107,13405,0,1692845298,13119.56353952,69.24564785999974,53539.133181360005
2023-08-24,02:48:20.000,236,10980076,13245,0,1692845299,13119.56353952,69.23154960000102,53539.154142720006
2023-08-24,02:48:21.000,236,10980066,12925,0,1692845300,13119.54333059,69.23154960000102,53539.04933592
2023-08-24,02:48:22.000,236,10980052,13245,0,1692845301,13119.570275829996,69.2526969899991,53539.035361680006
2023-08-24,02:48:23.000,236,10980120,13165,0,1692845302,13119.62416631,69.21040221000294,53539.07029728
2023-08-24,02:48:24.000,236,10980079,13165,0,1692845303,13119.62416631,69.2526969899991,53539.07728440001
2023-08-24,02:48:25.000,236,10980029,13085,0,1692845304,13119.711738339996,69.21040221000294,53539.18907832
2023-08-24,02:48:26.000,236,10980079,13365,0,1692845305,13119.738683579992,69.18925482000486,53539.17510408001
2023-08-24,02:48:27.000,236,10980074,13285,0,1692845306,13119.806046680002,69.18220568999823,53539.2170268
2023-08-24,02:48:28.000,236,10980067,13325,0,1692845307,13119.799310369992,69.14696004000143,53539.18907832
2023-08-24,02:48:29.000,236,10980072,12965,0,1692845308,13119.853200849997,69.17515655999887,53539.17510408001
2023-08-24,02:48:30.000,236,10980054,13285,0,1692845309,13119.907091330002,69.13286178000271,53539.23100104
2023-08-24,02:48:31.000,236,10980042,13525,0,1692845310,13119.907091330002,69.13991091000207,53539.182091200004
2023-08-24,02:48:32.000,236,10980044,13205,0,1692845311,13119.960981809993,69.13991091000207,53539.19606544001
2023-08-24,02:48:33.000,236,10980080,13525,0,1692845312,13120.008135980002,69.07646874000056,53539.22401392001
2023-08-24,02:48:34.000,236,10980068,13085,0,1692845313,13120.062026459993,69.08351786999992,53539.19606544001
2023-08-24,02:48:35.000,236,10980077,13205,0,1692845314,13120.122653249993,69.09056699999928,53539.24497528001
2023-08-24,02:48:36.000,236,10980041,13365,0,1692845315,13120.115916939998,69.0694196100012,53539.11920712
2023-08-24,02:48:37.000,236,10980066,13085,0,1692845316,13120.183280039993,69.0694196100012,53539.14715560001
2023-08-24,02:48:38.000,236,10980075,13605,0,1692845317,13120.223697899994,69.08351786999992,53539.17510408001
2023-08-24,02:48:39.000,236,10980055,13285,0,1692845318,13120.284324689994,69.04827222000313,53539.23100104
2023-08-24,02:48:40.000,236,10980056,13005,0,1692845319,13120.311269929989,69.04827222000313,53539.19606544001
2023-08-24,02:48:41.000,236,10980029,13125,0,1692845320,13120.385369339994,69.08351786999992,53539.27991088
2023-08-24,02:48:42.000,236,10980044,13405,0,1692845321,13120.43252350999,69.05532135000249,53539.25894952
2023-08-24,02:48:43.000,236,10980062,13125,0,1692845322,13120.49315029999,69.07646874000056,53539.22401392001
2023-08-24,02:48:44.000,236,10980072,13285,0,1692845323,13120.526831849995,69.07646874000056,53539.23798816
2023-08-24,02:48:45.000,236,10980029,13165,0,1692845324,13120.52009554,69.05532135000249,53539.21003968
2023-08-24,02:48:46.000,236,10980053,13165,0,1692845325,13120.587458639995,69.07646874000056,53539.27991088
2023-08-24,02:48:47.000,236,10980069,12965,0,1692845326,13120.607667569995,69.04827222000313,53539.21003968
2023-08-24,02:48:48.000,236,10980046,13125,0,1692845327,13120.668294359995,69.04827222000313,53539.25894952
2023-08-24,02:48:49.000,236,10980091,13085,0,1692845328,13120.789547939996,69.02712482999777,53539.32882072
2023-08-24,02:48:50.000,236,10980062,13165,0,1692845329,13120.850174729996,69.05532135000249,53539.34279496001
2023-08-24,02:48:51.000,236,10980092,12925,0,1692845330,13120.870383659996,69.07646874000056,53539.36375632001
2023-08-24,02:48:52.000,236,10980130,13205,0,1692845331,13120.931010449996,69.06237048000185,53539.34279496001
2023-08-24,02:48:53.000,236,10980050,13485,0,1692845332,13120.951219379996,69.11171439000464,53539.32882072
2023-08-24,02:48:54.000,236,10980045,12885,0,1692845333,13120.984900930001,69.0694196100012,53539.39869192
2023-08-24,02:48:55.000,236,10980045,13205,0,1692845334,13121.092681889997,69.104665259998,53539.46157600001
2023-08-24,02:48:56.000,236,10980031,13125,0,1692845335,13121.166781300002,69.13991091000207,53539.50349872
2023-08-24,02:48:57.000,236,10980060,13165,0,1692845336,13121.153308679997,69.13991091000207,53539.47555024
2023-08-24,02:48:58.000,236,10980081,13205,0,1692845337,13121.213935469998,69.13991091000207,53539.44760176
2023-08-24,02:48:59.000,236,10980094,13365,0,1692845338,13121.321716429993,69.18220568999823,53539.517472960004
2023-08-24,02:49:00.000,236,10980055,13325,0,1692845339,13121.321716429993,69.104665259998,53539.51048584001
2023-08-24,02:49:01.000,236,10980058,13005,0,1692845340,13121.355397979998,69.20335308000358,53539.50349872
2023-08-24,02:49:02.000,236,10980059,13245,0,1692845341,13121.375606909998,69.26679524999781,53539.41266616001
2023-08-24,02:49:03.000,236,10980019,13285,0,1692845342,13121.368870599988,69.23154960000102,53539.44760176
2023-08-24,02:49:04.000,236,10980019,12965,0,1692845343,13121.490124179989,69.2526969899991,53539.538434320006
2023-08-24,02:49:05.000,236,10980066,13405,0,1692845344,13121.564223589994,69.2808935100038,53539.5663828
2023-08-24,02:49:06.000,236,10980063,13165,0,1692845345,13121.57095989999,69.27384438000445,53539.50349872
2023-08-24,02:49:07.000,236,10980072,13365,0,1692845346,13121.645059309994,69.30909003000124,53539.59433128
2023-08-24,02:49:08.000,236,10980021,13205,0,1692845347,13121.665268239994,69.33728654999868,53539.58035704001
2023-08-24,02:49:09.000,236,10980091,13245,0,1692845348,13121.71915872,69.32318828999996,53539.61529264
2023-08-24,02:49:10.000,236,10980091,13285,0,1692845349,13121.71915872,69.32318828999996,53539.55240856
2023-08-24,02:49:11.000,236,10980041,13325,0,1692845350,13121.786521819995,69.34433567999804,53539.60830552001
2023-08-24,02:49:12.000,236,10980117,13165,0,1692845351,13121.786521819995,69.35138481000467,53539.58035704001
2023-08-24,02:49:13.000,236,10980056,13165,0,1692845352,13121.91451170999,69.34433567999804,53539.72009944
2023-08-24,02:49:14.000,236,10980075,13445,0,1692845353,13121.94145695,69.38663046000147,53539.71311232
2023-08-24,02:49:15.000,236,10980050,13325,0,1692845354,13121.92124802,69.39367959000083,53539.69215096
2023-08-24,02:49:16.000,236,10980056,13245,0,1692845355,13121.995347429991,69.4289252400049,53539.73407368
2023-08-24,02:49:17.000,236,10980079,13205,0,1692845356,13122.035765289991,69.42187610999827,53539.76202216
2023-08-24,02:49:18.000,236,10980089,13285,0,1692845357,13122.015556359991,69.43597437000426,53539.69215096
2023-08-24,02:49:19.000,236,10980109,13165,0,1692845358,13122.0425016,69.44302350000362,53539.77599640001
2023-08-24,02:49:20.000,236,10980118,13085,0,1692845359,13122.082919460001,69.49941653999849,53539.78997064
2023-08-24,02:49:21.000,236,10980095,13485,0,1692845360,13122.150282559996,69.47826915000041,53539.852854720004
2023-08-24,02:49:22.000,236,10980078,13085,0,1692845361,13122.190700419997,69.53466219000256,53539.84586760001
2023-08-24,02:49:23.000,236,10980058,13285,0,1692845362,13122.177227799992,69.51351480000449,53539.76202216
2023-08-24,02:49:24.000,236,10980076,13285,0,1692845363,13122.231118279997,69.55580958000064,53539.852854720004
2023-08-24,02:49:25.000,236,10980080,12925,0,1692845364,13122.244590900002,69.54171132000192,53539.88779032
2023-08-24,02:49:26.000,236,10980073,13205,0,1692845365,13122.285008760002,69.59105523000471,53539.873816080006
2023-08-24,02:49:27.000,236,10980051,12885,0,1692845366,13122.251327209997,69.59810436000407,53539.83888048
2023-08-24,02:49:28.000,236,10980093,13205,0,1692845367,13122.298481379992,69.59810436000407,53539.852854720004
2023-08-24,02:49:29.000,236,10980046,13325,0,1692845368,13122.365844480002,69.61925175000215,53539.93670016
2023-08-24,02:49:30.000,236,10980043,13445,0,1692845369,13122.359108169992,69.65449739999895,53539.873816080006
2023-08-24,02:49:31.000,236,10980053,13125,0,1692845370,13122.406262340002,69.66859565999766,53539.971635760005
2023-08-24,02:49:32.000,236,10980029,13085,0,1692845371,13122.399526029993,69.66859565999766,53539.9506744
2023-08-24,02:49:33.000,236,10980036,13205,0,1692845372,13122.386053410002,69.68974305000302,53539.91573880001
2023-08-24,02:49:34.000,236,10980081,13285,0,1692845373,13122.433207579998,69.74613608999789,53539.91573880001
2023-08-24,02:49:35.000,236,10980069,13485,0,1692845374,13122.466889130003,69.71793957000045,53539.98561000001
2023-08-24,02:49:36.000,236,10980063,13245,0,1692845375,13122.534252229998,69.74613608999789,53540.00657136
2023-08-24,02:49:37.000,236,10980072,13285,0,1692845376,13122.581406399993,69.79548000000068,53540.020545600004
2023-08-24,02:49:38.000,236,10980089,12925,0,1692845377,13122.567933779988,69.82367651999812,53540.04849408
2023-08-24,02:49:39.000,236,10980051,13285,0,1692845378,13122.635296879998,69.83777478000411,53540.041506960006
2023-08-24,02:49:40.000,236,10980034,13445,0,1692845379,13122.628560569989,69.86597130000155,53540.02753272
2023-08-24,02:49:41.000,236,10980049,13485,0,1692845380,13122.635296879998,69.91531521000434,53540.020545600004
2023-08-24,02:49:42.000,236,10980077,13365,0,1692845381,13122.642033189994,69.99990477000392,53540.03451984001
2023-08-24,02:49:43.000,236,10980077,13205,0,1692845382,13122.635296879998,69.98580650999793,53540.01355848001
2023-08-24,02:49:44.000,236,10980024,13325,0,1692845383,13122.655505809998,70.0562978099988,53540.02753272
2023-08-24,02:49:45.000,236,10980076,13085,0,1692845384,13122.74981414999,70.021052160002,53540.11836528
2023-08-24,02:49:46.000,236,10980056,13525,0,1692845385,13122.776759389999,70.10564172000159,53540.10439104
2023-08-24,02:49:47.000,236,10980065,13205,0,1692845386,13122.729605219989,70.1690838900031,53540.090416800005
2023-08-24,02:49:48.000,236,10980046,13485,0,1692845387,13122.682451049994,70.21137866999925,53540.090416800005
2023-08-24,02:49:49.000,236,10980064,13445,0,1692845388,13122.709396289989,70.22547692999797,53540.1253524
2023-08-24,02:49:50.000,236,10980091,12925,0,1692845389,13122.702659979994,70.2677717100014,53540.06945544
2023-08-24,02:49:51.000,236,10980091,13125,0,1692845390,13122.702659979994,70.28186997000012,53540.16727512
2023-08-24,02:49:52.000,236,10980047,13165,0,1692845391,13122.648769499989,70.33826301000227,53540.11137816001
2023-08-24,02:49:53.000,236,10980103,13245,0,1692845392,13122.722868909994,70.35236127000098,53540.30003040001
2023-08-24,02:49:54.000,236,10980060,13125,0,1692845393,13122.743077839994,70.39465605000441,53540.25112056001
2023-08-24,02:49:55.000,236,10980103,13245,0,1692845394,13122.722868909994,70.43695083000057,53540.29304328
2023-08-24,02:49:56.000,236,10980095,13205,0,1692845395,13122.648769499989,70.50039300000208,53540.21618496
2023-08-24,02:49:57.000,236,10980057,13125,0,1692845396,13122.668978429989,70.55678604000423,53540.2650948
2023-08-24,02:49:58.000,236,10980065,13085,0,1692845397,13122.615087949998,70.59908082000038,53540.2650948
2023-08-24,02:49:59.000,236,10980048,13245,0,1692845398,13122.615087949998,70.60612994999974,53540.27208192
2023-08-24,02:50:00.000,236,10980084,13205,0,1692845399,13122.574670089998,70.66252299000189,53540.31400464
2023-08-24,02:50:01.000,236,10980099,13325,0,1692845400,13122.567933779988,70.62022820999846,53540.334966
2023-08-24,02:50:02.000,236,10980062,13005,0,1692845401,13122.514043299998,70.66957212000125,53540.355927360004
2023-08-24,02:50:03.000,236,10980026,13205,0,1692845402,13122.453416509998,70.70481776999804,53540.307017520005
2023-08-24,02:50:04.000,236,10980075,12965,0,1692845403,13122.412998649997,70.71891603000404,53540.36291448
2023-08-24,02:50:05.000,236,10980080,13205,0,1692845404,13122.372580789997,70.7612108100002,53540.41182432
2023-08-24,02:50:06.000,236,10980056,13165,0,1692845405,13122.305217690002,70.78235819999827,53540.39785008001
2023-08-24,02:50:07.000,236,10980057,13205,0,1692845406,13122.258063519992,70.79645646000426,53540.36291448
2023-08-24,02:50:08.000,236,10980035,13285,0,1692845407,13122.197436729992,70.81760385000234,53540.36990160001
2023-08-24,02:50:09.000,236,10980054,13525,0,1692845408,13122.157018869992,70.81760385000234,53540.376888720006
2023-08-24,02:50:10.000,236,10980080,13365,0,1692845409,13122.150282559996,70.83875124000042,53540.43278568
2023-08-24,02:50:11.000,236,10980064,12925,0,1692845410,13122.035765289991,70.83875124000042,53540.39785008001
2023-08-24,02:50:12.000,236,10980063,13445,0,1692845411,13121.96166588,70.87399689000449,53540.41182432
2023-08-24,02:50:13.000,236,10980078,13125,0,1692845412,13121.90103909,70.85284949999914,53540.41182432
2023-08-24,02:50:14.000,236,10980092,13085,0,1692845413,13121.826939679995,70.90924254000129,53540.39086296
2023-08-24,02:50:15.000,236,10980059,13325,0,1692845414,13121.79325812999,70.8598986299985,53540.48169552
2023-08-24,02:50:16.000,236,10980079,13165,0,1692845415,13121.766312889995,70.88809515000321,53540.46772128001
2023-08-24,02:50:17.000,236,10980138,13205,0,1692845416,13121.705686099995,70.88809515000321,53540.45374704
2023-08-24,02:50:18.000,236,10980046,12965,0,1692845417,13121.604641449994,70.87399689000449,53540.43278568
2023-08-24,02:50:19.000,236,10980045,13325,0,1692845418,13121.61811407,70.84580036999978,53540.49566976001
2023-08-24,02:50:20.000,236,10980085,13165,0,1692845419,13121.537278349999,70.86694775999786,53540.38387584
2023-08-24,02:50:21.000,236,10980111,13365,0,1692845420,13121.483387869994,70.83170211000106,53540.4397728
2023-08-24,02:50:22.000,236,10980063,13405,0,1692845421,13121.416024769998,70.83875124000042,53540.41182432
2023-08-24,02:50:23.000,236,10980076,13405,0,1692845422,13121.314980119998,70.84580036999978,53540.334966
2023-08-24,02:50:24.000,236,10980077,13045,0,1692845423,13121.274562259998,70.8598986299985,53540.334966
2023-08-24,02:50:25.000,236,10980062,13285,0,1692845424,13121.281298569993,70.84580036999978,53540.39785008001
2023-08-24,02:50:26.000,236,10980020,13125,0,1692845425,13121.186990230002,70.8246529800017,53540.38387584
2023-08-24,02:50:27.000,236,10980042,13005,0,1692845426,13121.126363440002,70.83170211000106,53540.376888720006
2023-08-24,02:50:28.000,236,10980069,13405,0,1692845427,13121.018582479992,70.83170211000106,53540.28605616
2023-08-24,02:50:29.000,236,10980074,13365,0,1692845428,13121.011846169997,70.81055472000298,53540.32099176001
2023-08-24,02:50:30.000,236,10980062,13085,0,1692845429,13120.964692000001,70.8246529800017,53540.376888720006
2023-08-24,02:50:31.000,236,10980067,13165,0,1692845430,13120.917537829991,70.81760385000234,53540.32099176001
2023-08-24,02:50:32.000,236,10980050,13285,0,1692845431,13120.809756869996,70.84580036999978,53540.28605616
2023-08-24,02:50:33.000,236,10980055,13405,0,1692845432,13120.809756869996,70.79645646000426,53540.28605616
2023-08-24,02:50:34.000,236,10980103,13165,0,1692845433,13120.829965799996,70.83875124000042,53540.34195312
2023-08-24,02:50:35.000,236,10980104,13365,0,1692845434,13120.74239377,70.80350559000362,53540.28605616
2023-08-24,02:50:36.000,236,10980038,13245,0,1692845435,13120.66155805,70.83170211000106,53540.27906904001
2023-08-24,02:50:37.000,236,10980048,13285,0,1692845436,13120.587458639995,70.83170211000106,53540.209197840006
2023-08-24,02:50:38.000,236,10980054,12965,0,1692845437,13120.53356815999,70.8598986299985,53540.23714632
2023-08-24,02:50:39.000,236,10980051,13085,0,1692845438,13120.52009554,70.81055472000298,53540.21618496
2023-08-24,02:50:40.000,236,10980043,13085,0,1692845439,13120.43252350999,70.88809515000321,53540.20221072001
2023-08-24,02:50:41.000,236,10980072,13245,0,1692845440,13120.49315029999,70.8598986299985,53540.27208192
2023-08-24,02:50:42.000,236,10980037,13285,0,1692845441,13120.425787199994,70.85284949999914,53540.209197840006
2023-08-24,02:50:43.000,236,10980065,13205,0,1692845442,13120.338215169999,70.86694775999786,53540.139326640005
2023-08-24,02:50:44.000,236,10980094,13165,0,1692845443,13120.270852069989,70.89514428000257,53540.16028800001
2023-08-24,02:50:45.000,236,10980072,13445,0,1692845444,13120.223697899994,70.89514428000257,53540.1253524
2023-08-24,02:50:46.000,236,10980041,13285,0,1692845445,13120.183280039993,70.90924254000129,53540.10439104
2023-08-24,02:50:47.000,236,10980090,13285,0,1692845446,13120.062026459993,70.93743905999872,53540.02753272
2023-08-24,02:50:48.000,236,10980088,13445,0,1692845447,13120.075499079998,70.9233408,53540.1253524
2023-08-24,02:50:49.000,236,10980064,13205,0,1692845448,13119.981190739993,70.97973384000215,53540.06246832001
2023-08-24,02:50:50.000,236,10980102,13245,0,1692845449,13120.008135980002,70.90924254000129,53540.139326640005
2023-08-24,02:50:51.000,236,10980071,12965,0,1692845450,13119.927300260002,70.9233408,53540.18124936001
2023-08-24,02:50:52.000,236,10980062,13165,0,1692845451,13119.866673470002,70.93743905999872,53540.1253524
2023-08-24,02:50:53.000,236,10980100,13485,0,1692845452,13119.812782989997,70.94448818999808,53540.11137816001
2023-08-24,02:50:54.000,236,10980067,13205,0,1692845453,13119.731947269996,70.95153732000472,53540.14631376
2023-08-24,02:50:55.000,236,10980020,13245,0,1692845454,13119.657847859991,70.9233408,53540.13233952001
2023-08-24,02:50:56.000,236,10980092,13285,0,1692845455,13119.56353952,70.93038992999936,53539.98561000001
2023-08-24,02:50:57.000,236,10980077,12925,0,1692845456,13119.51638534999,70.93038992999936,53540.02753272
2023-08-24,02:50:58.000,236,10980057,13045,0,1692845457,13119.54333059,70.95153732000472,53540.10439104
2023-08-24,02:50:59.000,236,10980024,13245,0,1692845458,13119.46249487,70.90924254000129,53540.07644256
2023-08-24,02:51:00.000,236,10980059,13205,0,1692845459,13119.33450497999,70.93743905999872,53540.07644256
2023-08-24,02:51:01.000,236,10980076,13445,0,1692845460,13119.27387818999,70.91629167000065,53540.020545600004
2023-08-24,02:51:02.000,236,10980084,13445,0,1692845461,13119.159360919999,70.97973384000215,53539.96464864001
2023-08-24,02:51:03.000,236,10980099,13285,0,1692845462,13119.017898409998,70.98678297000151,53539.95766152
2023-08-24,02:51:04.000,236,10980106,13165,0,1692845463,13119.004425789994,70.91629167000065,53539.91573880001
2023-08-24,02:51:05.000,236,10980070,13005,0,1692845464,13118.916853759998,70.9233408,53539.94368728001
2023-08-24,02:51:06.000,236,10980065,13325,0,1692845465,13118.862963279993,70.93038992999936,53539.971635760005
2023-08-24,02:51:07.000,236,10980065,12885,0,1692845466,13118.802336489993,70.88809515000321,53539.85984184
2023-08-24,02:51:08.000,236,10980063,13365,0,1692845467,13118.694555529997,70.87399689000449,53539.85984184
2023-08-24,02:51:09.000,236,10980035,13365,0,1692845468,13118.654137669997,70.87399689000449,53539.84586760001
2023-08-24,02:51:10.000,236,10980062,13005,0,1692845469,13118.553093019997,70.88104602000385,53539.86682896001
2023-08-24,02:51:11.000,236,10980053,13325,0,1692845470,13118.485729920001,70.83875124000042,53539.82490624001
2023-08-24,02:51:12.000,236,10980060,12965,0,1692845471,13118.357740029991,70.85284949999914,53539.77599640001
2023-08-24,02:51:13.000,236,10980061,13205,0,1692845472,13118.357740029991,70.85284949999914,53539.85984184
2023-08-24,02:51:14.000,236,10980032,13285,0,1692845473,13118.19606858999,70.83170211000106,53539.78298352
2023-08-24,02:51:15.000,236,10980076,13245,0,1692845474,13118.25669537999,70.7894073300049,53539.83888048
2023-08-24,02:51:16.000,236,10980070,13405,0,1692845475,13118.08155132,70.77530906999891,53539.74804792001
2023-08-24,02:51:17.000,236,10980044,13325,0,1692845476,13118.04113346,70.75416168000083,53539.636254000005
2023-08-24,02:51:18.000,236,10980064,13285,0,1692845477,13118.007451909994,70.74006342000212,53539.69913808001
2023-08-24,02:51:19.000,236,10980052,13365,0,1692845478,13117.89293463999,70.73301429000276,53539.65022824001
2023-08-24,02:51:20.000,236,10980092,13445,0,1692845479,13117.832307849989,70.69776863999869,53539.59433128
2023-08-24,02:51:21.000,236,10980060,12925,0,1692845480,13117.791889989989,70.69776863999869,53539.62926688001
2023-08-24,02:51:22.000,236,10980091,13405,0,1692845481,13117.751472129989,70.66957212000125,53539.5663828
2023-08-24,02:51:23.000,236,10980031,13485,0,1692845482,13117.704317959993,70.62022820999846,53539.61529264
2023-08-24,02:51:24.000,236,10980043,13285,0,1692845483,13117.630218550003,70.59908082000038,53539.54542144
2023-08-24,02:51:25.000,236,10980042,13245,0,1692845484,13117.562855449993,70.54973691000487,53539.44061464001
2023-08-24,02:51:26.000,236,10980057,13205,0,1692845485,13117.522437589992,70.56383517000359,53539.48952448001
2023-08-24,02:51:27.000,236,10980076,13245,0,1692845486,13117.482019729992,70.53563864999887,53539.4266404
2023-08-24,02:51:28.000,236,10979998,13045,0,1692845487,13117.401184009992,70.53563864999887,53539.48253736001
2023-08-24,02:51:29.000,236,10980076,13125,0,1692845488,13117.374238769997,70.5144912600008,53539.34279496001
2023-08-24,02:51:30.000,236,10980046,12925,0,1692845489,13117.354029839997,70.47219648000464,53539.39170480001
2023-08-24,02:51:31.000,236,10980093,13045,0,1692845490,13117.286666740001,70.39465605000441,53539.3567692
2023-08-24,02:51:32.000,236,10980086,13125,0,1692845491,13117.273194119996,70.38055778999842,53539.37773056
2023-08-24,02:51:33.000,236,10980115,13085,0,1692845492,13117.199094709991,70.3312138800029,53539.34279496001
2023-08-24,02:51:34.000,236,10980078,13205,0,1692845493,13117.131731609996,70.32416475000355,53539.251962400005
2023-08-24,02:51:35.000,236,10980034,13565,0,1692845494,13117.10478637,70.31711562000419,53539.24497528001
2023-08-24,02:51:36.000,236,10980089,13285,0,1692845495,13117.071104819996,70.28891909999948,53539.26593664
2023-08-24,02:51:37.000,236,10980052,13125,0,1692845496,13117.06436851,70.2677717100014,53539.27991088
2023-08-24,02:51:38.000,236,10980058,13285,0,1692845497,13116.97679647999,70.21842779999861,53539.23798816
2023-08-24,02:51:39.000,236,10980035,13005,0,1692845498,13116.98353279,70.16203476000373,53539.182091200004
2023-08-24,02:51:40.000,236,10980052,13245,0,1692845499,13116.91616968999,70.14088736999838,53539.182091200004
2023-08-24,02:51:41.000,236,10980042,13085,0,1692845500,13116.89596075999,70.1197399800003,53539.14016848
2023-08-24,02:51:42.000,236,10980056,12965,0,1692845501,13116.82186135,70.10564172000159,53539.05632304001
2023-08-24,02:51:43.000,236,10980056,13365,0,1692845502,13116.808388729994,70.04924867999944,53539.10523288001
2023-08-24,02:51:44.000,236,10980088,13045,0,1692845503,13116.77470717999,70.03515042000072,53539.14715560001
2023-08-24,02:51:45.000,236,10980096,13245,0,1692845504,13116.79491610999,69.99285564000456,53539.11920712
2023-08-24,02:51:46.000,236,10980065,13045,0,1692845505,13116.741025629999,69.93646260000241,53539.09824576
2023-08-24,02:51:47.000,236,10980068,13365,0,1692845506,13116.720816699999,69.8730204300009,53539.0423488
2023-08-24,02:51:48.000,236,10980089,12965,0,1692845507,13116.707344079994,69.79548000000068,53539.09125864
2023-08-24,02:51:49.000,236,10980076,13165,0,1692845508,13116.700607769999,69.78843087000132,53539.05632304001
2023-08-24,02:51:50.000,236,10980060,13125,0,1692845509,13116.69387145999,69.71793957000045,53539.02837456001
2023-08-24,02:51:51.000,236,10980048,13045,0,1692845510,13116.639980979999,69.66859565999766,53538.95850336001
2023-08-24,02:51:52.000,236,10980093,13165,0,1692845511,13116.579354189998,69.62630088000151,53538.85369656
2023-08-24,02:51:53.000,236,10980082,13165,0,1692845512,13116.660189909999,69.59105523000471,53538.93055488
2023-08-24,02:51:54.000,236,10980077,13205,0,1692845513,13116.660189909999,69.54876045000128,53538.9724776
2023-08-24,02:51:55.000,236,10980068,13125,0,1692845514,13116.646717289994,69.49236740999913,53538.9026064
2023-08-24,02:51:56.000,236,10980029,12965,0,1692845515,13116.666926219994,69.45007263000298,53538.89561928
2023-08-24,02:51:57.000,236,10980104,13165,0,1692845516,13116.707344079994,69.4289252400049,53538.79081248001
2023-08-24,02:51:58.000,236,10980087,13325,0,1692845517,13116.687135149994,69.36548307000339,53538.867670800006
2023-08-24,02:51:59.000,236,10980064,13245,0,1692845518,13116.660189909999,69.34433567999804,53538.82574808
2023-08-24,02:52:00.000,236,10980057,13205,0,1692845519,13116.660189909999,69.32318828999996,53538.79081248001
2023-08-24,02:52:01.000,236,10980072,13245,0,1692845520,13116.81512503999,69.2808935100038,53538.87465792
2023-08-24,02:52:02.000,236,10980085,13125,0,1692845521,13116.76123456,69.23154960000102,53538.80478672
2023-08-24,02:52:03.000,236,10980081,13245,0,1692845522,13116.741025629999,69.2174513400023,53538.762864
2023-08-24,02:52:04.000,236,10980152,13405,0,1692845523,13116.82186135,69.13991091000207,53538.78382536
2023-08-24,02:52:05.000,236,10980056,13045,0,1692845524,13116.80165242,69.118763520004,53538.76985112001
2023-08-24,02:52:06.000,236,10980106,13165,0,1692845525,13116.82186135,69.09056699999928,53538.76985112001
2023-08-24,02:52:07.000,236,10980038,13325,0,1692845526,13116.79491610999,69.07646874000056,53538.72094128001
2023-08-24,02:52:08.000,236,10980119,13165,0,1692845527,13116.84207028,69.04827222000313,53538.699979920006
2023-08-24,02:52:09.000,236,10980080,13085,0,1692845528,13116.82186135,69.0059774399997,53538.74190264001
2023-08-24,02:52:10.000,236,10980033,13365,0,1692845529,13116.90269707,68.9707317900029,53538.79081248001
2023-08-24,02:52:11.000,236,10980072,13405,0,1692845530,13116.909433379995,68.92843700999947,53538.76985112001
2023-08-24,02:52:12.000,236,10980089,13645,0,1692845531,13116.869015519995,68.91433875000075,53538.74190264001
2023-08-24,02:52:13.000,236,10980048,13085,0,1692845532,13116.86227921,68.86499483999796,53538.6580572
2023-08-24,02:52:14.000,236,10980069,13445,0,1692845533,13116.83533396999,68.84384744999988,53538.651070080006
2023-08-24,02:52:15.000,236,10980079,13005,0,1692845534,13116.89596075999,68.80155267000373,53538.699979920006
2023-08-24,02:52:16.000,236,10980081,13085,0,1692845535,13116.929642309995,68.79450354000437,53538.73491552
2023-08-24,02:52:17.000,236,10980069,13245,0,1692845536,13116.88248814,68.75220876000094,53538.63709584
2023-08-24,02:52:18.000,236,10980074,13045,0,1692845537,13116.89596075999,68.68171746000007,53538.63709584
2023-08-24,02:52:19.000,236,10980096,13325,0,1692845538,13116.96332386,68.68876658999943,53538.63709584
2023-08-24,02:52:20.000,236,10980084,13285,0,1692845539,13116.970060169995,68.65352094000264,53538.61613448
2023-08-24,02:52:21.000,236,10980052,13045,0,1692845540,13116.98353279,68.63237355000456,53538.63709584
2023-08-24,02:52:22.000,236,10980078,12765,0,1692845541,13116.96332386,68.62532441999792,53538.62312160001
2023-08-24,02:52:23.000,236,10980039,13125,0,1692845542,13116.94311493,68.56893138000305,53538.53927616
2023-08-24,02:52:24.000,236,10980063,13285,0,1692845543,13116.929642309995,68.58302964000177,53538.5183148
2023-08-24,02:52:25.000,236,10980046,13205,0,1692845544,13117.050895889995,68.52663659999962,53538.56722464
2023-08-24,02:52:26.000,236,10980045,13405,0,1692845545,13117.06436851,68.47024356000475,53538.61613448
2023-08-24,02:52:27.000,236,10980101,13125,0,1692845546,13117.091313749996,68.44204704000003,53538.532289040006
2023-08-24,02:52:28.000,236,10980075,13325,0,1692845547,13117.010478029995,68.42794878000132,53538.49036632
2023-08-24,02:52:29.000,236,10980067,13245,0,1692845548,13117.09805005999,68.37860486999853,53538.49036632
2023-08-24,02:52:30.000,236,10980079,13485,0,1692845549,13117.131731609996,68.36450660999981,53538.56722464
2023-08-24,02:52:31.000,236,10980078,13285,0,1692845550,13117.1249953,68.33631009000237,53538.55325040001
2023-08-24,02:52:32.000,236,10980060,13085,0,1692845551,13117.09805005999,68.27286792000086,53538.44145648
2023-08-24,02:52:33.000,236,10980079,13245,0,1692845552,13117.138467919991,68.25876966000214,53538.49036632
2023-08-24,02:52:34.000,236,10980101,13365,0,1692845553,13117.239512569991,68.23057314000471,53538.5183148
2023-08-24,02:52:35.000,236,10980071,13205,0,1692845554,13117.293403049996,68.18122923000192,53538.50434056001
2023-08-24,02:52:36.000,236,10980036,13085,0,1692845555,13117.286666740001,68.11778706000041,53538.45543072001
2023-08-24,02:52:37.000,236,10980075,13605,0,1692845556,13117.273194119996,68.11073793000105,53538.33664968001
2023-08-24,02:52:38.000,236,10980079,12845,0,1692845557,13117.327084600001,68.08254141000361,53538.32267544
2023-08-24,02:52:39.000,236,10980061,12965,0,1692845558,13117.401184009992,68.0543448899989,53538.413508000005
2023-08-24,02:52:40.000,236,10980067,13365,0,1692845559,13117.441601869992,68.01205011000275,53538.44145648
2023-08-24,02:52:41.000,236,10980093,13325,0,1692845560,13117.488756040002,68.0190992400021,53538.42748224
2023-08-24,02:52:42.000,236,10980107,13325,0,1692845561,13117.495492349997,68.02614837000147,53538.38555952001
2023-08-24,02:52:43.000,236,10980061,13285,0,1692845562,13117.508964970002,67.96975532999932,53538.364598160006
2023-08-24,02:52:44.000,236,10980110,13005,0,1692845563,13117.576328069998,67.9556570700006,53538.39254664
2023-08-24,02:52:45.000,236,10980058,13005,0,1692845564,13117.636954859998,67.9556570700006,53538.35761104001
2023-08-24,02:52:46.000,236,10980067,13565,0,1692845565,13117.636954859998,67.9556570700006,53538.294726960004
2023-08-24,02:52:47.000,236,10980027,13125,0,1692845566,13117.663900099993,67.96270619999996,53538.21786864001
2023-08-24,02:52:48.000,236,10980038,13205,0,1692845567,13117.785153679994,67.90631315999781,53538.33664968001
2023-08-24,02:52:49.000,236,10980092,13085,0,1692845568,13117.872725709989,67.94860794000124,53538.364598160006
2023-08-24,02:52:50.000,236,10980074,13005,0,1692845569,13117.906407259994,67.92746055000316,53538.364598160006
2023-08-24,02:52:51.000,236,10980078,13245,0,1692845570,13117.99397928999,67.9204114200038,53538.3785724
2023-08-24,02:52:52.000,236,10980067,13285,0,1692845571,13117.987242979994,67.9204114200038,53538.32966256
2023-08-24,02:52:53.000,236,10980054,13205,0,1692845572,13118.01418821999,67.89926402999845,53538.23883000001
2023-08-24,02:52:54.000,236,10980076,13445,0,1692845573,13118.068078699995,67.91336229000444,53538.245817120005
2023-08-24,02:52:55.000,236,10980074,13605,0,1692845574,13118.12196918,67.90631315999781,53538.28773984001
2023-08-24,02:52:56.000,236,10980052,13285,0,1692845575,13118.148914419995,67.92746055000316,53538.2038944
2023-08-24,02:52:57.000,236,10980085,13005,0,1692845576,13118.229750139995,67.92746055000316,53538.26677848001
2023-08-24,02:52:58.000,236,10980096,13365,0,1692845577,13118.310585859996,67.91336229000444,53538.2737656
2023-08-24,02:52:59.000,236,10980070,13205,0,1692845578,13118.4048942,67.89221489999909,53538.30870120001
2023-08-24,02:53:00.000,236,10980078,13125,0,1692845579,13118.418366819991,67.91336229000444,53538.25280424
2023-08-24,02:53:01.000,236,10980089,13205,0,1692845580,13118.485729920001,67.9204114200038,53538.315688320006
2023-08-24,02:53:02.000,236,10980072,13085,0,1692845581,13118.492466229996,67.87811664000037,53538.26677848001
2023-08-24,02:53:03.000,236,10980059,13165,0,1692845582,13118.546356710001,67.89221489999909,53538.2737656
2023-08-24,02:53:04.000,236,10980062,13285,0,1692845583,13118.620456119992,67.87811664000037,53538.33664968001
2023-08-24,02:53:05.000,236,10980068,13365,0,1692845584,13118.687819220002,67.90631315999781,53538.3785724
2023-08-24,02:53:06.000,236,10980015,13285,0,1692845585,13118.795600179998,67.9204114200038,53538.343636800004
2023-08-24,02:53:07.000,236,10980075,13325,0,1692845586,13118.836018039998,67.92746055000316,53538.343636800004
2023-08-24,02:53:08.000,236,10980059,13245,0,1692845587,13118.876435899998,67.94860794000124,53538.39953376
2023-08-24,02:53:09.000,236,10980073,13405,0,1692845588,13118.910117449988,67.94155881000188,53538.343636800004
2023-08-24,02:53:10.000,236,10980099,13005,0,1692845589,13118.957271619998,67.93450968000252,53538.3785724
2023-08-24,02:53:11.000,236,10980080,12925,0,1692845590,13119.024634719994,67.9556570700006,53538.32267544
2023-08-24,02:53:12.000,236,10980068,13125,0,1692845591,13118.943798999993,67.99090272000467,53538.245817120005
2023-08-24,02:53:13.000,236,10980047,13285,0,1692845592,13119.098734129999,67.99090272000467,53538.40652088001
2023-08-24,02:53:14.000,236,10980084,13245,0,1692845593,13119.145888299994,68.03319750000082,53538.43446936001
2023-08-24,02:53:15.000,236,10980033,13165,0,1692845594,13119.186306159994,68.06139401999826,53538.38555952001
2023-08-24,02:53:16.000,236,10980082,12925,0,1692845595,13119.19304246999,68.08959054000297,53538.37158528
2023-08-24,02:53:17.000,236,10980058,13205,0,1692845596,13119.17283353999,68.09663967000233,53538.32267544
2023-08-24,02:53:18.000,236,10980091,13325,0,1692845597,13119.17283353999,68.08254141000361,53538.35761104001
2023-08-24,02:53:19.000,236,10980046,12965,0,1692845598,13119.17283353999,68.12483618999977,53538.343636800004
2023-08-24,02:53:20.000,236,10980067,13125,0,1692845599,13119.19977878,68.13893444999849,53538.42748224
2023-08-24,02:53:21.000,236,10980070,13165,0,1692845600,13119.21998771,68.13893444999849,53538.413508000005
2023-08-24,02:53:22.000,236,10980055,13005,0,1692845601,13119.226724019994,68.19532749000064,53538.39254664
2023-08-24,02:53:23.000,236,10980033,13525,0,1692845602,13119.30082343,68.15303271000448,53538.47639208001
2023-08-24,02:53:24.000,236,10980059,13325,0,1692845603,13119.27387818999,68.20942574999935,53538.39254664
2023-08-24,02:53:25.000,236,10980026,13165,0,1692845604,13119.17283353999,68.20942574999935,53538.40652088001
2023-08-24,02:53:26.000,236,10980072,13125,0,1692845605,13119.21325139999,68.23057314000471,53538.364598160006
2023-08-24,02:53:27.000,236,10980086,13205,0,1692845606,13119.267141879995,68.22352400999807,53538.44145648
2023-08-24,02:53:28.000,236,10980054,13205,0,1692845607,13119.246932949995,68.20942574999935,53538.46940496
2023-08-24,02:53:29.000,236,10980041,13165,0,1692845608,13119.23346032999,68.23762227000407,53538.40652088001
2023-08-24,02:53:30.000,236,10980076,13525,0,1692845609,13119.27387818999,68.23762227000407,53538.44145648
2023-08-24,02:53:31.000,236,10980073,13445,0,1692845610,13119.30082343,68.25172053000279,53538.50434056001
2023-08-24,02:53:32.000,236,10980126,13285,0,1692845611,13119.26040557,68.23057314000471,53538.49735344
2023-08-24,02:53:33.000,236,10980053,13565,0,1692845612,13119.24019664,68.2658187900015,53538.462417840004
2023-08-24,02:53:34.000,236,10980077,13125,0,1692845613,13119.25366925999,68.32221183000365,53538.42049512
2023-08-24,02:53:35.000,236,10980064,13005,0,1692845614,13119.31429604999,68.28696617999958,53538.511327680004
2023-08-24,02:53:36.000,236,10980080,13165,0,1692845615,13119.32103236,68.29401530999894,53538.49735344
2023-08-24,02:53:37.000,236,10980053,13685,0,1692845616,13119.368186529995,68.32221183000365,53538.47639208001
2023-08-24,02:53:38.000,236,10980045,13205,0,1692845617,13119.408604389995,68.32926096000301,53538.49735344
2023-08-24,02:53:39.000,236,10980045,13165,0,1692845618,13119.44228594,68.34335922000173,53538.53927616
2023-08-24,02:53:40.000,236,10980076,12845,0,1692845619,13119.45575855999,68.34335922000173,53538.56722464
2023-08-24,02:53:41.000,236,10980075,13085,0,1692845620,13119.46249487,68.33631009000237,53538.532289040006
2023-08-24,02:53:42.000,236,10980048,12925,0,1692845621,13119.47596748999,68.39975226000388,53538.483379200006
2023-08-24,02:53:43.000,236,10980085,13165,0,1692845622,13119.47596748999,68.37860486999853,53538.44145648
2023-08-24,02:53:44.000,236,10980096,13365,0,1692845623,13119.529857969996,68.39270313000452,53538.46940496
2023-08-24,02:53:45.000,236,10980066,13165,0,1692845624,13119.58374845,68.40680139000324,53538.483379200006
2023-08-24,02:53:46.000,236,10980089,13085,0,1692845625,13119.58374845,68.39270313000452,53538.5183148
2023-08-24,02:53:47.000,236,10980056,13125,0,1692845626,13119.657847859991,68.42794878000132,53538.50434056001
2023-08-24,02:53:48.000,236,10980051,13085,0,1692845627,13119.644375240001,68.40680139000324,53538.56023752
2023-08-24,02:53:49.000,236,10980074,13325,0,1692845628,13119.691529409996,68.43499791000067,53538.50434056001
2023-08-24,02:53:50.000,236,10980023,13125,0,1692845629,13119.630902619996,68.45614529999875,53538.49735344
2023-08-24,02:53:51.000,236,10980058,13445,0,1692845630,13119.731947269996,68.42794878000132,53538.62312160001
2023-08-24,02:53:52.000,236,10980055,13325,0,1692845631,13119.745419890001,68.48434182000346,53538.60216024001
2023-08-24,02:53:53.000,236,10980106,13245,0,1692845632,13119.765628820001,68.4772926900041,53538.55325040001
2023-08-24,02:53:54.000,236,10980050,13045,0,1692845633,13119.785837750002,68.50548921000154,53538.6580572
2023-08-24,02:53:55.000,236,10980093,13285,0,1692845634,13119.859937159992,68.51958747000026,53538.67203144001
2023-08-24,02:53:56.000,236,10980037,13245,0,1692845635,13119.893618709997,68.54073485999834,53538.67203144001
2023-08-24,02:53:57.000,236,10980054,13365,0,1692845636,13119.900355019992,68.5477839899977,53538.651070080006
2023-08-24,02:53:58.000,236,10980093,13245,0,1692845637,13119.893618709997,68.56893138000305,53538.62312160001
2023-08-24,02:53:59.000,236,10980083,12765,0,1692845638,13119.940772879992,68.62532441999792,53538.66504432
2023-08-24,02:54:00.000,236,10980094,13125,0,1692845639,13119.974454429997,68.660570070002,53538.6580572
2023-08-24,02:54:01.000,236,10980100,13285,0,1692845640,13120.001399669993,68.66761920000135,53538.68600568
2023-08-24,02:54:02.000,236,10980035,13205,0,1692845641,13120.021608599993,68.68171746000007,53538.699979920006
2023-08-24,02:54:03.000,236,10980054,13085,0,1692845642,13120.075499079998,68.70991398000479,53538.73491552
2023-08-24,02:54:04.000,236,10980053,13085,0,1692845643,13120.082235389993,68.71696311000414,53538.7279284
2023-08-24,02:54:05.000,236,10980046,13085,0,1692845644,13120.068762770003,68.73106137000286,53538.66504432
2023-08-24,02:54:06.000,236,10980064,13005,0,1692845645,13120.122653249993,68.78745440999774,53538.679018560004
2023-08-24,02:54:07.000,236,10980081,13085,0,1692845646,13120.136125869998,68.84384744999988,53538.81177384001
2023-08-24,02:54:08.000,236,10980078,13125,0,1692845647,13120.115916939998,68.81565093000245,53538.748889760005
2023-08-24,02:54:09.000,236,10980059,13285,0,1692845648,13120.230434209989,68.85089657999924,53538.83972232001
2023-08-24,02:54:10.000,236,10980047,13285,0,1692845649,13120.237170519998,68.8720439700046,53538.82574808
2023-08-24,02:54:11.000,236,10980075,13045,0,1692845650,13120.270852069989,68.9072896200014,53538.846709440004
2023-08-24,02:54:12.000,236,10980132,13325,0,1692845651,13120.250643139989,68.92843700999947,53538.797799600005
2023-08-24,02:54:13.000,236,10980058,13125,0,1692845652,13120.291060999989,68.94958440000482,53538.88164504
2023-08-24,02:54:14.000,236,10980088,13405,0,1692845653,13120.291060999989,68.93548613999883,53538.88863216001
2023-08-24,02:54:15.000,236,10980080,13325,0,1692845654,13120.344951479994,68.97778092000226,53538.95151624
2023-08-24,02:54:16.000,236,10980065,13325,0,1692845655,13120.324742549994,69.01302656999906,53538.89561928
2023-08-24,02:54:17.000,236,10980038,13245,0,1692845656,13120.385369339994,69.04827222000313,53539.00042608
2023-08-24,02:54:18.000,236,10980064,13125,0,1692845657,13120.405578269994,69.04827222000313,53539.02138744
2023-08-24,02:54:19.000,236,10980072,13325,0,1692845658,13120.425787199994,69.0694196100012,53539.07029728
2023-08-24,02:54:20.000,236,10980069,13045,0,1692845659,13120.39210564999,69.104665259998,53539.014400320004
2023-08-24,02:54:21.000,236,10980054,13285,0,1692845660,13120.39210564999,69.09761612999864,53539.0423488
2023-08-24,02:54:22.000,236,10980062,13165,0,1692845661,13120.41231457999,69.12581265000335,53539.0423488
2023-08-24,02:54:23.000,236,10980063,13165,0,1692845662,13120.39210564999,69.13991091000207,53539.05632304001
2023-08-24,02:54:24.000,236,10980062,13165,0,1692845663,13120.445996129994,69.17515655999887,53539.084271520005
2023-08-24,02:54:25.000,236,10980090,13085,0,1692845664,13120.52009554,69.18220568999823,53539.11920712
2023-08-24,02:54:26.000,236,10980088,13165,0,1692845665,13120.51335922999,69.18220568999823,53539.19606544001
2023-08-24,02:54:27.000,236,10980057,13405,0,1692845666,13120.51335922999,69.20335308000358,53539.21003968
2023-08-24,02:54:28.000,236,10980011,13165,0,1692845667,13120.466205059995,69.2526969899991,53539.16811696
2023-08-24,02:54:29.000,236,10980080,13245,0,1692845668,13120.53356815999,69.20335308000358,53539.21003968
2023-08-24,02:54:30.000,236,10980081,13085,0,1692845669,13120.52009554,69.27384438000445,53539.09824576
2023-08-24,02:54:31.000,236,10980038,13405,0,1692845670,13120.54030447,69.2526969899991,53539.154142720006
2023-08-24,02:54:32.000,236,10980080,13405,0,1692845671,13120.567249709995,69.30909003000124,53539.27991088
2023-08-24,02:54:33.000,236,10980081,12925,0,1692845672,13120.587458639995,69.30909003000124,53539.251962400005
2023-08-24,02:54:34.000,236,10980047,13005,0,1692845673,13120.567249709995,69.32318828999996,53539.203052560006
2023-08-24,02:54:35.000,236,10980090,13205,0,1692845674,13120.64134912,69.29499177000253,53539.29388512001
2023-08-24,02:54:36.000,236,10980004,13125,0,1692845675,13120.62114019,69.3161391600006,53539.27292376001
2023-08-24,02:54:37.000,236,10980049,13125,0,1692845676,13120.62114019,69.34433567999804,53539.32882072
2023-08-24,02:54:38.000,236,10980066,13285,0,1692845677,13120.62114019,69.34433567999804,53539.27991088
2023-08-24,02:54:39.000,236,10980080,13285,0,1692845678,13120.61440387999,69.34433567999804,53539.27991088
2023-08-24,02:54:40.000,236,10980072,13325,0,1692845679,13120.648085429995,69.3161391600006,53539.31484648001
2023-08-24,02:54:41.000,236,10980055,13005,0,1692845680,13120.67503066999,69.3161391600006,53539.39170480001
2023-08-24,02:54:42.000,236,10980042,13325,0,1692845681,13120.69523959999,69.34433567999804,53539.36375632001
2023-08-24,02:54:43.000,236,10980048,13445,0,1692845682,13120.708712219996,69.36548307000339,53539.43362752
2023-08-24,02:54:44.000,236,10980061,13325,0,1692845683,13120.688503289995,69.37958133000211,53539.32882072
2023-08-24,02:54:45.000,236,10980069,13285,0,1692845684,13120.688503289995,69.37958133000211,53539.39869192
2023-08-24,02:54:46.000,236,10980099,13205,0,1692845685,13120.70197591,69.38663046000147,53539.38471768
2023-08-24,02:54:47.000,236,10980080,12925,0,1692845686,13120.70197591,69.38663046000147,53539.419653280005
2023-08-24,02:54:48.000,236,10980092,13405,0,1692845687,13120.69523959999,69.40072872000019,53539.37773056
2023-08-24,02:54:49.000,236,10980022,13205,0,1692845688,13120.72218484,69.45007263000298,53539.44061464001
2023-08-24,02:54:50.000,236,10980065,13045,0,1692845689,13120.73565745999,69.42187610999827,53539.48952448001
2023-08-24,02:54:51.000,236,10980057,13325,0,1692845690,13120.73565745999,69.4148269799989,53539.45458888
2023-08-24,02:54:52.000,236,10980082,12765,0,1692845691,13120.71544852999,69.45007263000298,53539.45458888
2023-08-24,02:54:53.000,236,10980066,13205,0,1692845692,13120.68176698,69.45712176000234,53539.37773056
2023-08-24,02:54:54.000,236,10980032,12965,0,1692845693,13120.688503289995,69.49236740999913,53539.41266616001
2023-08-24,02:54:55.000,236,10980044,13125,0,1692845694,13120.708712219996,69.47122002000106,53539.50349872
2023-08-24,02:54:56.000,236,10980044,13205,0,1692845695,13120.70197591,69.50646566999785,53539.47555024
2023-08-24,02:54:57.000,236,10980067,13365,0,1692845696,13120.688503289995,69.51351480000449,53539.4965116
2023-08-24,02:54:58.000,236,10980017,13285,0,1692845697,13120.74239377,69.52056393000385,53539.52446008
2023-08-24,02:54:59.000,236,10980062,13005,0,1692845698,13120.708712219996,69.56990783999936,53539.55939568001
2023-08-24,02:55:00.000,236,10980058,12965,0,1692845699,13120.648085429995,69.59105523000471,53539.51048584001
2023-08-24,02:55:01.000,236,10980082,13165,0,1692845700,13120.69523959999,69.56285871,53539.59433128
2023-08-24,02:55:02.000,236,10980097,13205,0,1692845701,13120.67503066999,69.57695696999872,53539.5663828
2023-08-24,02:55:03.000,236,10980074,13085,0,1692845702,13120.59419494999,69.61220262000279,53539.538434320006
2023-08-24,02:55:04.000,236,10980108,13285,0,1692845703,13120.627876499995,69.63335001000087,53539.59433128
2023-08-24,02:55:05.000,236,10980072,13325,0,1692845704,13120.71544852999,69.61220262000279,53539.67817672001
2023-08-24,02:55:06.000,236,10980057,13205,0,1692845705,13120.648085429995,69.64039914000023,53539.65022824001
2023-08-24,02:55:07.000,236,10980073,13285,0,1692845706,13120.63461280999,69.61925175000215,53539.72009944
2023-08-24,02:55:08.000,236,10980072,13365,0,1692845707,13120.55377708999,69.64744826999959,53539.58035704001
2023-08-24,02:55:09.000,236,10980069,13005,0,1692845708,13120.57398601999,69.64744826999959,53539.636254000005
2023-08-24,02:55:10.000,236,10980088,13085,0,1692845709,13120.567249709995,69.69679218000238,53539.69913808001
2023-08-24,02:55:11.000,236,10980101,13245,0,1692845710,13120.547040779995,69.68269392000366,53539.636254000005
2023-08-24,02:55:12.000,236,10980061,13325,0,1692845711,13120.49315029999,69.69679218000238,53539.58035704001
2023-08-24,02:55:13.000,236,10980077,13125,0,1692845712,13120.54030447,69.7108904400011,53539.71311232
2023-08-24,02:55:14.000,236,10980030,13125,0,1692845713,13120.547040779995,69.70384131000174,53539.72009944
2023-08-24,02:55:15.000,236,10980068,13605,0,1692845714,13120.51335922999,69.72498869999981,53539.73407368
2023-08-24,02:55:16.000,236,10980062,13205,0,1692845715,13120.47294136999,69.72498869999981,53539.61529264
2023-08-24,02:55:17.000,236,10980078,13005,0,1692845716,13120.43252350999,69.69679218000238,53539.636254000005
2023-08-24,02:55:18.000,236,10980079,13085,0,1692845717,13120.43925982,69.73203782999917,53539.61529264
2023-08-24,02:55:19.000,236,10980070,13125,0,1692845718,13120.466205059995,69.68974305000302,53539.66420248
2023-08-24,02:55:20.000,236,10980072,12925,0,1692845719,13120.39210564999,69.76728348000324,53539.58035704001
2023-08-24,02:55:21.000,236,10980093,13485,0,1692845720,13120.41905089,69.73908695999853,53539.685163840004
2023-08-24,02:55:22.000,236,10980068,13245,0,1692845721,13120.41231457999,69.73908695999853,53539.60830552001
2023-08-24,02:55:23.000,236,10980116,13285,0,1692845722,13120.344951479994,69.73203782999917,53539.60830552001
2023-08-24,02:55:24.000,236,10980075,13405,0,1692845723,13120.37189671999,69.73908695999853,53539.62926688001
2023-08-24,02:55:25.000,236,10980061,13165,0,1692845724,13120.385369339994,69.74613608999789,53539.62227976
2023-08-24,02:55:26.000,236,10980114,13125,0,1692845725,13120.311269929989,69.75318522000453,53539.57336992
2023-08-24,02:55:27.000,236,10980064,12925,0,1692845726,13120.277588379999,69.74613608999789,53539.59433128
2023-08-24,02:55:28.000,236,10980090,13245,0,1692845727,13120.297797309999,69.8095782599994,53539.60830552001
2023-08-24,02:55:29.000,236,10980066,13205,0,1692845728,13120.344951479994,69.78843087000132,53539.69215096
2023-08-24,02:55:30.000,236,10980058,13125,0,1692845729,13120.338215169999,69.80252913000004,53539.69215096
2023-08-24,02:55:31.000,236,10980053,13165,0,1692845730,13120.304533619994,69.78138174000196,53539.685163840004
2023-08-24,02:55:32.000,236,10980086,13245,0,1692845731,13120.291060999989,69.80252913000004,53539.62227976
2023-08-24,02:55:33.000,236,10980068,13005,0,1692845732,13120.156334799998,69.81662738999876,53539.55240856
2023-08-24,02:55:34.000,236,10980053,13445,0,1692845733,13120.163071109993,69.80252913000004,53539.587344160005
2023-08-24,02:55:35.000,236,10980072,13205,0,1692845734,13120.183280039993,69.80252913000004,53539.64324112
2023-08-24,02:55:36.000,236,10980069,13085,0,1692845735,13120.156334799998,69.84482391000347,53539.685163840004
2023-08-24,02:55:37.000,236,10980056,13565,0,1692845736,13120.082235389993,69.81662738999876,53539.5663828
2023-08-24,02:55:38.000,236,10980104,13045,0,1692845737,13120.102444319993,69.78843087000132,53539.62926688001
2023-08-24,02:55:39.000,236,10980072,13285,0,1692845738,13120.048553840003,69.80252913000004,53539.6013184
2023-08-24,02:55:40.000,236,10980132,13565,0,1692845739,13120.008135980002,69.80252913000004,53539.54542144
2023-08-24,02:55:41.000,236,10980072,13125,0,1692845740,13119.994663359998,69.80252913000004,53539.57336992
2023-08-24,02:55:42.000,236,10980076,13165,0,1692845741,13119.907091330002,69.81662738999876,53539.53144720001
2023-08-24,02:55:43.000,236,10980059,13245,0,1692845742,13119.913827639997,69.82367651999812,53539.5663828
2023-08-24,02:55:44.000,236,10980098,13285,0,1692845743,13119.927300260002,69.81662738999876,53539.587344160005
2023-08-24,02:55:45.000,236,10980122,13045,0,1692845744,13119.934036569997,69.81662738999876,53539.65022824001
2023-08-24,02:55:46.000,236,10980074,13205,0,1692845745,13119.880146089992,69.83777478000411,53539.59433128
2023-08-24,02:55:47.000,236,10980078,13245,0,1692845746,13119.806046680002,69.80252913000004,53539.59433128
2023-08-24,02:55:48.000,236,10980078,13365,0,1692845747,13119.785837750002,69.84482391000347,53539.60830552001
2023-08-24,02:55:49.000,236,10980039,13325,0,1692845748,13119.772365129997,69.82367651999812,53539.55939568001
2023-08-24,02:55:50.000,236,10980058,13085,0,1692845749,13119.725210960001,69.85187304000283,53539.58035704001
2023-08-24,02:55:51.000,236,10980116,13165,0,1692845750,13119.711738339996,69.81662738999876,53539.55939568001
2023-08-24,02:55:52.000,236,10980063,13365,0,1692845751,13119.664584170001,69.81662738999876,53539.51048584001
2023-08-24,02:55:53.000,236,10980055,13085,0,1692845752,13119.644375240001,69.8095782599994,53539.538434320006
2023-08-24,02:55:54.000,236,10980067,13405,0,1692845753,13119.590484759996,69.84482391000347,53539.517472960004
2023-08-24,02:55:55.000,236,10980005,13285,0,1692845754,13119.577012139991,69.83072565000475,53539.54542144
2023-08-24,02:55:56.000,236,10980106,12925,0,1692845755,13119.50291273,69.83777478000411,53539.53144720001
2023-08-24,02:55:57.000,236,10980054,13325,0,1692845756,13119.42207701,69.79548000000068,53539.54542144
2023-08-24,02:55:58.000,236,10980080,13285,0,1692845757,13119.34124129,69.81662738999876,53539.468563120005
2023-08-24,02:55:59.000,236,10980058,13125,0,1692845758,13119.33450497999,69.81662738999876,53539.538434320006
2023-08-24,02:56:00.000,236,10980116,13085,0,1692845759,13119.347977599995,69.76728348000324,53539.538434320006
2023-08-24,02:56:01.000,236,10980065,13165,0,1692845760,13119.327768669995,69.73203782999917,53539.53144720001
2023-08-24,02:56:02.000,236,10980087,13325,0,1692845761,13119.33450497999,69.71793957000045,53539.50349872
2023-08-24,02:56:03.000,236,10980037,13085,0,1692845762,13119.27387818999,69.76023435000388,53539.4965116
2023-08-24,02:56:04.000,236,10980093,13085,0,1692845763,13119.21325139999,69.73203782999917,53539.50349872
2023-08-24,02:56:05.000,236,10980124,13605,0,1692845764,13119.24019664,69.71793957000045,53539.50349872
2023-08-24,02:56:06.000,236,10980066,13205,0,1692845765,13119.159360919999,69.7108904400011,53539.46157600001
2023-08-24,02:56:07.000,236,10980059,13405,0,1692845766,13119.091997819989,69.6756447900043,53539.39869192
2023-08-24,02:56:08.000,236,10980128,12965,0,1692845767,13119.031371029989,69.65449739999895,53539.39869192
2023-08-24,02:56:09.000,236,10980064,12965,0,1692845768,13119.118943059999,69.61220262000279,53539.4965116
2023-08-24,02:56:10.000,236,10980079,13165,0,1692845769,13119.024634719994,69.59105523000471,53539.48253736001
2023-08-24,02:56:11.000,236,10980097,13245,0,1692845770,13119.017898409998,69.55580958000064,53539.47555024
2023-08-24,02:56:12.000,236,10980047,13005,0,1692845771,13118.930326379988,69.60515349000343,53539.370743440006
2023-08-24,02:56:13.000,236,10980050,13245,0,1692845772,13118.937062689998,69.51351480000449,53539.38471768
2023-08-24,02:56:14.000,236,10980060,13365,0,1692845773,13118.876435899998,69.50646566999785,53539.3567692
2023-08-24,02:56:15.000,236,10980023,13325,0,1692845774,13118.896644829998,69.50646566999785,53539.38471768
2023-08-24,02:56:16.000,236,10980074,13125,0,1692845775,13118.903381139993,69.47122002000106,53539.39869192
2023-08-24,02:56:17.000,236,10980065,13085,0,1692845776,13118.876435899998,69.43597437000426,53539.3567692
2023-08-24,02:56:18.000,236,10980082,12965,0,1692845777,13118.869699589988,69.4289252400049,53539.3567692
2023-08-24,02:56:19.000,236,10980074,13125,0,1692845778,13118.957271619998,69.4148269799989,53539.38471768
2023-08-24,02:56:20.000,236,10980069,13125,0,1692845779,13118.910117449988,69.37958133000211,53539.37773056
2023-08-24,02:56:21.000,236,10980080,13405,0,1692845780,13118.943798999993,69.35843394000403,53539.34279496001
2023-08-24,02:56:22.000,236,10980064,13085,0,1692845781,13118.930326379988,69.32318828999996,53539.31484648001
2023-08-24,02:56:23.000,236,10980082,13165,0,1692845782,13118.903381139993,69.30204090000188,53539.26593664
2023-08-24,02:56:24.000,236,10980082,13245,0,1692845783,13118.916853759998,69.32318828999996,53539.25894952
2023-08-24,02:56:25.000,236,10980071,13205,0,1692845784,13119.017898409998,69.26679524999781,53539.29388512001
2023-08-24,02:56:26.000,236,10980075,13445,0,1692845785,13118.997689479998,69.29499177000253,53539.30785936
2023-08-24,02:56:27.000,236,10980064,13325,0,1692845786,13119.058316269999,69.2526969899991,53539.300872240005
2023-08-24,02:56:28.000,236,10980098,13245,0,1692845787,13119.038107339999,69.24564785999974,53539.34279496001
2023-08-24,02:56:29.000,236,10980066,13165,0,1692845788,13119.031371029989,69.22450047000166,53539.23100104
2023-08-24,02:56:30.000,236,10980061,13285,0,1692845789,13119.017898409998,69.23859873000038,53539.27991088
2023-08-24,02:56:31.000,236,10980026,13205,0,1692845790,13119.098734129999,69.18220568999823,53539.30785936
2023-08-24,02:56:32.000,236,10980065,13285,0,1692845791,13119.044843649994,69.2174513400023,53539.251962400005
2023-08-24,02:56:33.000,236,10980056,13165,0,1692845792,13119.078525199999,69.23154960000102,53539.27991088
2023-08-24,02:56:34.000,236,10980053,13245,0,1692845793,13119.098734129999,69.24564785999974,53539.29388512001
2023-08-24,02:56:35.000,236,10980081,13285,0,1692845794,13119.091997819989,69.18220568999823,53539.300872240005
2023-08-24,02:56:36.000,236,10980050,13125,0,1692845795,13119.085261509994,69.2174513400023,53539.24497528001
2023-08-24,02:56:37.000,236,10980063,13165,0,1692845796,13119.051579959989,69.21040221000294,53539.27292376001
2023-08-24,02:56:38.000,236,10980100,13405,0,1692845797,13119.038107339999,69.24564785999974,53539.23798816
2023-08-24,02:56:39.000,236,10980039,13245,0,1692845798,13119.071788889989,69.2174513400023,53539.300872240005
2023-08-24,02:56:40.000,236,10980052,13245,0,1692845799,13119.058316269999,69.18220568999823,53539.33580784
2023-08-24,02:56:41.000,236,10980080,13005,0,1692845800,13119.091997819989,69.18925482000486,53539.33580784
2023-08-24,02:56:42.000,236,10980066,13445,0,1692845801,13119.085261509994,69.20335308000358,53539.33580784
2023-08-24,02:56:43.000,236,10980060,13365,0,1692845802,13119.038107339999,69.18220568999823,53539.29388512001
2023-08-24,02:56:44.000,236,10980044,13005,0,1692845803,13119.031371029989,69.16105830000015,53539.3567692
2023-08-24,02:56:45.000,236,10980074,13245,0,1692845804,13119.038107339999,69.15400917000079,53539.30785936
2023-08-24,02:56:46.000,236,10980052,13205,0,1692845805,13118.964007929993,69.14696004000143,53539.29388512001
2023-08-24,02:56:47.000,236,10980042,13125,0,1692845806,13118.957271619998,69.09056699999928,53539.23100104
2023-08-24,02:56:48.000,236,10980085,13205,0,1692845807,13118.883172209993,69.12581265000335,53539.25894952
2023-08-24,02:56:49.000,236,10980066,13325,0,1692845808,13118.930326379988,69.06237048000185,53539.25894952
2023-08-24,02:56:50.000,236,10980105,13085,0,1692845809,13118.923590069993,69.06237048000185,53539.31484648001
2023-08-24,02:56:51.000,236,10980076,13285,0,1692845810,13118.923590069993,69.04122309000377,53539.29388512001
2023-08-24,02:56:52.000,236,10980078,12965,0,1692845811,13118.910117449988,68.99187918000098,53539.31484648001
2023-08-24,02:56:53.000,236,10980070,13365,0,1692845812,13118.822545419993,68.9707317900029,53539.23798816
2023-08-24,02:56:54.000,236,10980074,13405,0,1692845813,13118.768654940002,68.95663353000418,53539.251962400005
2023-08-24,02:56:55.000,236,10980094,13285,0,1692845814,13118.856226969998,68.94958440000482,53539.27991088
2023-08-24,02:56:56.000,236,10980087,13045,0,1692845815,13118.842754349993,68.93548613999883,53539.321833600006
2023-08-24,02:56:57.000,236,10980027,13005,0,1692845816,13118.822545419993,68.89319136000267,53539.24497528001
2023-08-24,02:56:58.000,236,10980050,13085,0,1692845817,13118.842754349993,68.8579457099986,53539.18907832
2023-08-24,02:56:59.000,236,10980043,13125,0,1692845818,13118.889908519988,68.80860180000309,53539.26593664
2023-08-24,02:57:00.000,236,10980068,13325,0,1692845819,13118.869699589988,68.79450354000437,53539.286898
2023-08-24,02:57:01.000,236,10980030,13325,0,1692845820,13118.869699589988,68.75220876000094,53539.23798816
2023-08-24,02:57:02.000,236,10980051,13605,0,1692845821,13118.876435899998,68.7240122400035,53539.133181360005
2023-08-24,02:57:03.000,236,10980035,13045,0,1692845822,13118.849490660003,68.69581571999879,53539.12619424001
2023-08-24,02:57:04.000,236,10980071,13285,0,1692845823,13118.862963279993,68.70991398000479,53539.09125864
2023-08-24,02:57:05.000,236,10980060,13085,0,1692845824,13118.943798999993,68.64647181000328,53539.182091200004
2023-08-24,02:57:06.000,236,10980056,13365,0,1692845825,13118.957271619998,68.6112261599992,53539.203052560006
2023-08-24,02:57:07.000,236,10980076,12965,0,1692845826,13118.984216859993,68.59007877000113,53539.16112984
2023-08-24,02:57:08.000,236,10980049,13285,0,1692845827,13118.937062689998,68.57598051000241,53539.02837456001
2023-08-24,02:57:09.000,236,10980069,13165,0,1692845828,13119.004425789994,68.5477839899977,53539.07029728
2023-08-24,02:57:10.000,236,10980064,13005,0,1692845829,13119.004425789994,68.5477839899977,53539.11920712
2023-08-24,02:57:11.000,236,10980074,13205,0,1692845830,13119.071788889989,68.50548921000154,53539.035361680006
2023-08-24,02:57:12.000,236,10980067,13365,0,1692845831,13119.011162099989,68.47024356000475,53539.0423488
2023-08-24,02:57:13.000,236,10980080,13325,0,1692845832,13119.098734129999,68.46319442999811,53539.04933592
2023-08-24,02:57:14.000,236,10980047,13325,0,1692845833,13119.11220674999,68.42089965000196,53539.09824576
2023-08-24,02:57:15.000,236,10980068,13045,0,1692845834,13119.145888299994,68.37155573999917,53539.09824576
2023-08-24,02:57:16.000,236,10980096,13245,0,1692845835,13119.13241567999,68.35745748000045,53539.09125864
2023-08-24,02:57:17.000,236,10980035,13165,0,1692845836,13119.098734129999,68.3151627000043,53539.04933592
2023-08-24,02:57:18.000,236,10980089,13125,0,1692845837,13119.105470439994,68.3151627000043,53539.0423488
2023-08-24,02:57:19.000,236,10980054,13365,0,1692845838,13119.17283353999,68.27286792000086,53539.00741320001
2023-08-24,02:57:20.000,236,10980061,12925,0,1692845839,13119.21998771,68.2658187900015,53539.05632304001
2023-08-24,02:57:21.000,236,10980078,13365,0,1692845840,13119.26040557,68.20942574999935,53539.084271520005
2023-08-24,02:57:22.000,236,10980060,13085,0,1692845841,13119.25366925999,68.24467140000343,53539.05632304001
2023-08-24,02:57:23.000,236,10980079,13605,0,1692845842,13119.29408711999,68.18122923000192,53539.07728440001
2023-08-24,02:57:24.000,236,10980108,13205,0,1692845843,13119.26040557,68.16008184000384,53539.00741320001
2023-08-24,02:57:25.000,236,10980115,13445,0,1692845844,13119.307559739995,68.16008184000384,53539.09824576
2023-08-24,02:57:26.000,236,10980084,13245,0,1692845845,13119.31429604999,68.13893444999849,53539.05632304001
2023-08-24,02:57:27.000,236,10980068,13085,0,1692845846,13119.37492283999,68.13893444999849,53539.02138744
2023-08-24,02:57:28.000,236,10980011,13245,0,1692845847,13119.36145022,68.12483618999977,53538.89561928
2023-08-24,02:57:29.000,236,10980088,13085,0,1692845848,13119.38165915,68.10368880000169,53539.00042608
2023-08-24,02:57:30.000,236,10980032,13165,0,1692845849,13119.45575855999,68.08254141000361,53539.04933592
2023-08-24,02:57:31.000,236,10980055,13165,0,1692845850,13119.50291273,68.08254141000361,53539.035361680006
2023-08-24,02:57:32.000,236,10980104,13125,0,1692845851,13119.46249487,68.07549228000426,53538.99343896
2023-08-24,02:57:33.000,236,10980050,13005,0,1692845852,13119.449022249995,68.04729575999954,53538.916580640005
2023-08-24,02:57:34.000,236,10980060,12965,0,1692845853,13119.43554962999,68.07549228000426,53538.88863216001
2023-08-24,02:57:35.000,236,10980021,13525,0,1692845854,13119.577012139991,68.08254141000361,53538.94452912
2023-08-24,02:57:36.000,236,10980071,13365,0,1692845855,13119.570275829996,68.07549228000426,53538.93754200001
2023-08-24,02:57:37.000,236,10980011,13405,0,1692845856,13119.597221069991,68.0543448899989,53538.965490480005
2023-08-24,02:57:38.000,236,10980082,13005,0,1692845857,13119.590484759996,68.03319750000082,53538.95151624
2023-08-24,02:57:39.000,236,10980043,13205,0,1692845858,13119.684793100001,68.04729575999954,53538.97946472001
2023-08-24,02:57:40.000,236,10980075,12965,0,1692845859,13119.705002030001,67.99795185000403,53538.93055488
2023-08-24,02:57:41.000,236,10980051,13085,0,1692845860,13119.745419890001,68.00500098000339,53538.88863216001
2023-08-24,02:57:42.000,236,10980066,12965,0,1692845861,13119.738683579992,68.0684431500049,53538.95151624
2023-08-24,02:57:43.000,236,10980067,13285,0,1692845862,13119.731947269996,68.04024663000018,53538.87465792
2023-08-24,02:57:44.000,236,10980047,13285,0,1692845863,13119.752156199997,68.06139401999826,53538.88863216001
2023-08-24,02:57:45.000,236,10980018,13405,0,1692845864,13119.846464540002,68.0684431500049,53538.87465792
2023-08-24,02:57:46.000,236,10980009,13125,0,1692845865,13119.866673470002,68.04024663000018,53538.95151624
2023-08-24,02:57:47.000,236,10980071,12965,0,1692845866,13119.920563949992,68.01205011000275,53538.99343896
2023-08-24,02:57:48.000,236,10980064,13085,0,1692845867,13119.886882400002,68.01205011000275,53538.93055488
2023-08-24,02:57:49.000,236,10980093,13245,0,1692845868,13119.920563949992,68.03319750000082,53538.93754200001
2023-08-24,02:57:50.000,236,10980034,13165,0,1692845869,13119.954245499997,68.04729575999954,53538.97946472001
2023-08-24,02:57:51.000,236,10980082,13285,0,1692845870,13119.987927050002,68.00500098000339,53538.986451840006
2023-08-24,02:57:52.000,236,10980065,13125,0,1692845871,13119.974454429997,68.04024663000018,53538.9724776
2023-08-24,02:57:53.000,236,10980008,13445,0,1692845872,13120.028344910002,68.03319750000082,53538.986451840006
2023-08-24,02:57:54.000,236,10980107,13125,0,1692845873,13120.055290149998,68.03319750000082,53539.014400320004
2023-08-24,02:57:55.000,236,10980070,13085,0,1692845874,13120.075499079998,68.02614837000147,53539.014400320004
2023-08-24,02:57:56.000,236,10980080,13205,0,1692845875,13120.068762770003,67.99090272000467,53539.00741320001
2023-08-24,02:57:57.000,236,10980100,13205,0,1692845876,13120.095708009998,67.99090272000467,53538.95151624
2023-08-24,02:57:58.000,236,10980045,13285,0,1692845877,13120.075499079998,67.98385358999803,53538.99343896
2023-08-24,02:57:59.000,236,10980105,13085,0,1692845878,13120.122653249993,67.97680445999868,53538.95151624
2023-08-24,02:58:00.000,236,10980062,13285,0,1692845879,13120.142862179993,67.9556570700006,53539.00741320001
2023-08-24,02:58:01.000,236,10980039,13165,0,1692845880,13120.203488969993,67.93450968000252,53538.99343896
2023-08-24,02:58:02.000,236,10980072,13445,0,1692845881,13120.183280039993,67.9556570700006,53539.00741320001
2023-08-24,02:58:03.000,236,10980089,13045,0,1692845882,13120.196752659998,67.94860794000124,53538.9724776
2023-08-24,02:58:04.000,236,10980082,13485,0,1692845883,13120.250643139989,67.9204114200038,53538.94452912
2023-08-24,02:58:05.000,236,10980083,13165,0,1692845884,13120.284324689994,67.89926402999845,53538.9724776
2023-08-24,02:58:06.000,236,10980062,13045,0,1692845885,13120.297797309999,67.89221489999909,53538.99343896
2023-08-24,02:58:07.000,236,10980041,13125,0,1692845886,13120.311269929989,67.84992012000293,53538.93055488
2023-08-24,02:58:08.000,236,10980030,12685,0,1692845887,13120.338215169999,67.84992012000293,53538.93055488
2023-08-24,02:58:09.000,236,10980039,13365,0,1692845888,13120.43925982,67.84287099000358,53538.94452912
2023-08-24,02:58:10.000,236,10980093,13365,0,1692845889,13120.45946875,67.82172359999822,53539.02138744
2023-08-24,02:58:11.000,236,10980068,13165,0,1692845890,13120.486413989995,67.81467446999886,53538.986451840006
2023-08-24,02:58:12.000,236,10980102,13365,0,1692845891,13120.47967768,67.86401838000165,53538.97946472001
2023-08-24,02:58:13.000,236,10980083,13485,0,1692845892,13120.506622919995,67.8076253399995,53538.9724776
2023-08-24,02:58:14.000,236,10980109,12965,0,1692845893,13120.52009554,67.82877273000486,53538.94452912
2023-08-24,02:58:15.000,236,10980063,13165,0,1692845894,13120.62114019,67.84287099000358,53539.00042608
2023-08-24,02:58:16.000,236,10980077,12925,0,1692845895,13120.61440387999,67.80057621000014,53539.00042608
2023-08-24,02:58:17.000,236,10980031,13325,0,1692845896,13120.61440387999,67.8076253399995,53538.93055488
2023-08-24,02:58:18.000,236,10980076,13405,0,1692845897,13120.648085429995,67.8569692500023,53538.99343896
2023-08-24,02:58:19.000,236,10980073,12925,0,1692845898,13120.75586638999,67.82877273000486,53538.9724776
2023-08-24,02:58:20.000,236,10980088,13365,0,1692845899,13120.749130079996,67.84287099000358,53539.0423488
2023-08-24,02:58:21.000,236,10980091,13085,0,1692845900,13120.78281163,67.81467446999886,53538.965490480005
2023-08-24,02:58:22.000,236,10980048,13285,0,1692845901,13120.816493179991,67.84287099000358,53538.93754200001
2023-08-24,02:58:23.000,236,10980017,12925,0,1692845902,13120.870383659996,67.84287099000358,53538.97946472001
2023-08-24,02:58:24.000,236,10980033,13365,0,1692845903,13120.951219379996,67.8569692500023,53539.05632304001
2023-08-24,02:58:25.000,236,10980077,13365,0,1692845904,13120.998373549992,67.87106751000101,53539.11222
2023-08-24,02:58:26.000,236,10980038,13365,0,1692845905,13121.005109860002,67.88516576999973,53539.07029728
2023-08-24,02:58:27.000,236,10980058,13245,0,1692845906,13121.018582479992,67.91336229000444,53538.99343896
2023-08-24,02:58:28.000,236,10980018,13565,0,1692845907,13121.112890819997,67.91336229000444,53539.0423488
2023-08-24,02:58:29.000,236,10980063,13085,0,1692845908,13121.085945580002,67.9204114200038,53539.09824576
2023-08-24,02:58:30.000,236,10980041,13645,0,1692845909,13121.166781300002,67.92746055000316,53539.11920712
2023-08-24,02:58:31.000,236,10980036,13045,0,1692845910,13121.173517609997,67.94155881000188,53539.014400320004
2023-08-24,02:58:32.000,236,10980095,13045,0,1692845911,13121.200462849993,67.97680445999868,53539.04933592
2023-08-24,02:58:33.000,236,10980031,13085,0,1692845912,13121.281298569993,67.99090272000467,53539.084271520005
2023-08-24,02:58:34.000,236,10980114,13285,0,1692845913,13121.355397979998,67.96270619999996,53539.21003968
2023-08-24,02:58:35.000,236,10980055,13605,0,1692845914,13121.402552149993,67.99090272000467,53539.154142720006
2023-08-24,02:58:36.000,236,10980090,12885,0,1692845915,13121.429497389989,67.99090272000467,53539.18907832
2023-08-24,02:58:37.000,236,10980045,13245,0,1692845916,13121.429497389989,68.00500098000339,53539.133181360005
2023-08-24,02:58:38.000,236,10980105,13405,0,1692845917,13121.476651559999,68.01205011000275,53539.2170268
2023-08-24,02:58:39.000,236,10980076,13045,0,1692845918,13121.490124179989,68.01205011000275,53539.182091200004
2023-08-24,02:58:40.000,236,10980080,13045,0,1692845919,13121.59116882999,68.0684431500049,53539.29388512001
2023-08-24,02:58:41.000,236,10980071,13285,0,1692845920,13121.67200454999,68.0543448899989,53539.286898
2023-08-24,02:58:42.000,236,10980054,13085,0,1692845921,13121.65853193,68.06139401999826,53539.25894952
2023-08-24,02:58:43.000,236,10980090,13245,0,1692845922,13121.69221347999,68.08959054000297,53539.2170268
2023-08-24,02:58:44.000,236,10980066,13285,0,1692845923,13121.725895029995,68.07549228000426,53539.300872240005
2023-08-24,02:58:45.000,236,10980117,13285,0,1692845924,13121.75957658,68.09663967000233,53539.25894952
2023-08-24,02:58:46.000,236,10980065,13325,0,1692845925,13121.786521819995,68.08254141000361,53539.27292376001
2023-08-24,02:58:47.000,236,10980046,13205,0,1692845926,13121.806730749995,68.08959054000297,53539.32882072
2023-08-24,02:58:48.000,236,10980079,13445,0,1692845927,13121.82020337,68.11778706000041,53539.27991088
2023-08-24,02:58:49.000,236,10980056,13245,0,1692845928,13121.887566469995,68.13188531999913,53539.3567692
2023-08-24,02:58:50.000,236,10980060,13125,0,1692845929,13121.95492956999,68.12483618999977,53539.43362752
2023-08-24,02:58:51.000,236,10980080,13165,0,1692845930,13122.00208374,68.1671309700032,53539.419653280005
2023-08-24,02:58:52.000,236,10980116,13485,0,1692845931,13121.98187481,68.16008184000384,53539.43362752
2023-08-24,02:58:53.000,236,10980045,13285,0,1692845932,13121.995347429991,68.20237662,53539.349782080004
2023-08-24,02:58:54.000,236,10980058,13165,0,1692845933,13122.062710530001,68.18827836000128,53539.39869192
2023-08-24,02:58:55.000,236,10980079,13165,0,1692845934,13122.103128390001,68.24467140000343,53539.4266404
2023-08-24,02:58:56.000,236,10980093,12765,0,1692845935,13122.143546250001,68.22352400999807,53539.50349872
2023-08-24,02:58:57.000,236,10980086,13085,0,1692845936,13122.157018869992,68.2658187900015,53539.45458888
2023-08-24,02:58:58.000,236,10980079,12885,0,1692845937,13122.190700419997,68.2658187900015,53539.51048584001
2023-08-24,02:58:59.000,236,10980048,13045,0,1692845938,13122.244590900002,68.2658187900015,53539.51048584001
2023-08-24,02:59:00.000,236,10980143,13125,0,1692845939,13122.264799830002,68.25172053000279,53539.587344160005
2023-08-24,02:59:01.000,236,10980076,13005,0,1692845940,13122.204173040001,68.29401530999894,53539.468563120005
2023-08-24,02:59:02.000,236,10980074,13365,0,1692845941,13122.258063519992,68.32926096000301,53539.55939568001
2023-08-24,02:59:03.000,236,10980092,13285,0,1692845942,13122.291745069997,68.32221183000365,53539.52446008
2023-08-24,02:59:04.000,236,10980127,13085,0,1692845943,13122.278272449992,68.32926096000301,53539.52446008
2023-08-24,02:59:05.000,236,10980119,13405,0,1692845944,13122.399526029993,68.32221183000365,53539.6013184
2023-08-24,02:59:06.000,236,10980058,13445,0,1692845945,13122.419734959993,68.34335922000173,53539.66420248
2023-08-24,02:59:07.000,236,10980053,13205,0,1692845946,13122.500570679993,68.35040835000109,53539.65721536001
2023-08-24,02:59:08.000,236,10980061,12845,0,1692845947,13122.460152819993,68.37860486999853,53539.60830552001
2023-08-24,02:59:09.000,236,10980035,13005,0,1692845948,13122.466889130003,68.36450660999981,53539.6013184
2023-08-24,02:59:10.000,236,10980035,13285,0,1692845949,13122.534252229998,68.37155573999917,53539.636254000005
2023-08-24,02:59:11.000,236,10980034,13285,0,1692845950,13122.540988539993,68.38565399999788,53539.67817672001
2023-08-24,02:59:12.000,236,10980030,13045,0,1692845951,13122.540988539993,68.40680139000324,53539.62926688001
2023-08-24,02:59:13.000,236,10980055,13285,0,1692845952,13122.588142709988,68.43499791000067,53539.66420248
2023-08-24,02:59:14.000,236,10980024,13325,0,1692845953,13122.642033189994,68.38565399999788,53539.706125200006
2023-08-24,02:59:15.000,236,10980087,13405,0,1692845954,13122.682451049994,68.42794878000132,53539.71311232
2023-08-24,02:59:16.000,236,10980068,13245,0,1692845955,13122.689187359989,68.40680139000324,53539.73407368
2023-08-24,02:59:17.000,236,10980120,13045,0,1692845956,13122.642033189994,68.4490961699994,53539.69215096
2023-08-24,02:59:18.000,236,10980125,13085,0,1692845957,13122.702659979994,68.45614529999875,53539.76202216
2023-08-24,02:59:19.000,236,10980080,13125,0,1692845958,13122.729605219989,68.49844008000218,53539.78298352
2023-08-24,02:59:20.000,236,10980055,13085,0,1692845959,13122.79023200999,68.49139095000282,53539.81791912001
2023-08-24,02:59:21.000,236,10980078,13405,0,1692845960,13122.796968319999,68.52663659999962,53539.93670016
2023-08-24,02:59:22.000,236,10980096,13045,0,1692845961,13122.823913559994,68.49139095000282,53539.91573880001
2023-08-24,02:59:23.000,236,10980044,13325,0,1692845962,13122.85085879999,68.5125383400009,53539.88779032
2023-08-24,02:59:24.000,236,10980053,13325,0,1692845963,13122.864331419994,68.50548921000154,53539.92971304
2023-08-24,02:59:25.000,236,10980085,13245,0,1692845964,13122.91148558999,68.56188225000369,53539.96464864001
2023-08-24,02:59:26.000,236,10980085,13245,0,1692845965,13122.91148558999,68.56893138000305,53539.96464864001
2023-08-24,02:59:27.000,236,10980102,13205,0,1692845966,13122.91148558999,68.59712790000049,53539.9506744
2023-08-24,02:59:28.000,236,10980073,13285,0,1692845967,13122.945167139995,68.59712790000049,53539.971635760005
2023-08-24,02:59:29.000,236,10980082,13125,0,1692845968,13123.01253023999,68.59712790000049,53540.0554812
2023-08-24,02:59:30.000,236,10980114,13085,0,1692845969,13123.05294809999,68.59712790000049,53540.0554812
2023-08-24,02:59:31.000,236,10980125,13245,0,1692845970,13123.05968441,68.62532441999792,53540.11137816001
2023-08-24,02:59:32.000,236,10980141,13245,0,1692845971,13123.03947548,68.63942268000392,53540.10439104
2023-08-24,02:59:33.000,236,10980044,13445,0,1692845972,13123.03273916999,68.68171746000007,53540.041506960006
2023-08-24,02:59:34.000,236,10980057,13045,0,1692845973,13123.066420719995,68.70286484999815,53540.06246832001
2023-08-24,02:59:35.000,236,10980059,13005,0,1692845974,13123.1203112,68.70991398000479,53540.13233952001
2023-08-24,02:59:36.000,236,10980044,13285,0,1692845975,13123.16072906,68.73106137000286,53540.10439104
2023-08-24,02:59:37.000,236,10980067,13445,0,1692845976,13123.14052013,68.74515963000158,53540.13233952001
2023-08-24,02:59:38.000,236,10980091,13205,0,1692845977,13123.167465369996,68.74515963000158,53540.13233952001
2023-08-24,02:59:39.000,236,10980122,12925,0,1692845978,13123.20114692,68.74515963000158,53540.1253524
2023-08-24,02:59:40.000,236,10980062,13245,0,1692845979,13123.20114692,68.78745440999774,53540.11836528
2023-08-24,02:59:41.000,236,10980041,13445,0,1692845980,13123.19441060999,68.81565093000245,53540.16028800001
2023-08-24,02:59:42.000,236,10980122,12965,0,1692845981,13123.18093799,68.80860180000309,53540.209197840006
2023-08-24,02:59:43.000,236,10980079,13285,0,1692845982,13123.20114692,68.80860180000309,53540.07644256
2023-08-24,02:59:44.000,236,10980078,12925,0,1692845983,13123.187674299996,68.81565093000245,53540.1253524
2023-08-24,02:59:45.000,236,10980100,13445,0,1692845984,13123.255037399991,68.81565093000245,53540.258107680005
2023-08-24,02:59:46.000,236,10980084,13285,0,1692845985,13123.322400500001,68.83679832000053,53540.25112056001
2023-08-24,02:59:47.000,236,10980090,13165,0,1692845986,13123.335873119991,68.8720439700046,53540.25112056001
2023-08-24,02:59:48.000,236,10980081,12965,0,1692845987,13123.255037399991,68.8720439700046,53540.15330088001
2023-08-24,02:59:49.000,236,10980114,13165,0,1692845988,13123.308927879996,68.91433875000075,53540.17426224
2023-08-24,02:59:50.000,236,10980090,13165,0,1692845989,13123.335873119991,68.87909310000396,53540.22317208
2023-08-24,02:59:51.000,236,10980097,13125,0,1692845990,13123.295455259991,68.89319136000267,53540.23714632
2023-08-24,02:59:52.000,236,10980045,12765,0,1692845991,13123.295455259991,68.91433875000075,53540.188236480004
2023-08-24,02:59:53.000,236,10980081,13125,0,1692845992,13123.268510019996,68.94253526999819,53540.23015920001
2023-08-24,02:59:54.000,236,10980039,13045,0,1692845993,13123.342609430001,68.90024049000203,53540.34195312
2023-08-24,02:59:55.000,236,10980122,13405,0,1692845994,13123.369554669996,68.93548613999883,53540.27208192
2023-08-24,02:59:56.000,236,10980037,13085,0,1692845995,13123.342609430001,68.95663353000418,53540.27906904001
2023-08-24,02:59:57.000,236,10980041,13205,0,1692845996,13123.275246329991,68.94958440000482,53540.2650948
2023-08-24,02:59:58.000,236,10980055,13365,0,1692845997,13123.322400500001,69.0059774399997,53540.21618496
2023-08-24,02:59:59.000,236,10980058,13205,0,1692845998,13123.322400500001,68.98483005000162,53540.2650948
2023-08-24,03:00:00.000,236,10980044,13165,0,1692845999,13123.362818360001,68.97778092000226,53540.32099176001
2023-08-24,03:00:01.000,236,10980072,12885,0,1692846000,13123.356082049992,69.0059774399997,53540.32797888001
2023-08-24,03:00:02.000,236,10980056,13325,0,1692846001,13123.349345739996,69.01302656999906,53540.355927360004
2023-08-24,03:00:03.000,236,10980082,13365,0,1692846002,13123.322400500001,68.99187918000098,53540.27906904001
2023-08-24,03:00:04.000,236,10980061,13045,0,1692846003,13123.335873119991,69.01302656999906,53540.34195312
2023-08-24,03:00:05.000,236,10980065,13205,0,1692846004,13123.329136809996,69.02007569999842,53540.334966
2023-08-24,03:00:06.000,236,10980104,13245,0,1692846005,13123.315664189991,69.06237048000185,53540.32099176001
2023-08-24,03:00:07.000,236,10980104,13405,0,1692846006,13123.268510019996,69.0694196100012,53540.258107680005
2023-08-24,03:00:08.000,236,10980114,12925,0,1692846007,13123.329136809996,69.04122309000377,53540.36291448
2023-08-24,03:00:09.000,236,10980093,13165,0,1692846008,13123.322400500001,69.06237048000185,53540.48169552
2023-08-24,03:00:10.000,236,10980044,13205,0,1692846009,13123.369554669996,69.07646874000056,53540.39785008001
2023-08-24,03:00:11.000,236,10980127,13285,0,1692846010,13123.389763599997,69.104665259998,53540.39086296
2023-08-24,03:00:12.000,236,10980061,13245,0,1692846011,13123.335873119991,69.118763520004,53540.41881144001
2023-08-24,03:00:13.000,236,10980062,13285,0,1692846012,13123.288718949996,69.09056699999928,53540.334966
2023-08-24,03:00:14.000,236,10980027,13365,0,1692846013,13123.308927879996,69.13286178000271,53540.32797888001
2023-08-24,03:00:15.000,236,10980053,13085,0,1692846014,13123.329136809996,69.09761612999864,53540.46073416
2023-08-24,03:00:16.000,236,10980103,13285,0,1692846015,13123.315664189991,69.11171439000464,53540.425798560005
2023-08-24,03:00:17.000,236,10980106,13085,0,1692846016,13123.308927879996,69.14696004000143,53540.44675992001
2023-08-24,03:00:18.000,236,10980055,13325,0,1692846017,13123.315664189991,69.14696004000143,53540.425798560005
2023-08-24,03:00:19.000,236,10980019,13205,0,1692846018,13123.329136809996,69.17515655999887,53540.55156672
2023-08-24,03:00:20.000,236,10980044,13365,0,1692846019,13123.288718949996,69.14696004000143,53540.49566976001
2023-08-24,03:00:21.000,236,10980083,13085,0,1692846020,13123.308927879996,69.14696004000143,53540.51663112001
2023-08-24,03:00:22.000,236,10980060,12965,0,1692846021,13123.268510019996,69.14696004000143,53540.46772128001
2023-08-24,03:00:23.000,236,10980060,13525,0,1692846022,13123.275246329991,69.13286178000271,53540.523618240004
2023-08-24,03:00:24.000,236,10980065,13405,0,1692846023,13123.308927879996,69.12581265000335,53540.544579600006
2023-08-24,03:00:25.000,236,10980065,13325,0,1692846024,13123.302191570001,69.14696004000143,53540.55855384
2023-08-24,03:00:26.000,236,10980101,13125,0,1692846025,13123.234828469991,69.12581265000335,53540.48169552
2023-08-24,03:00:27.000,236,10980136,13005,0,1692846026,13123.248301089996,69.13286178000271,53540.55855384
2023-08-24,03:00:28.000,236,10980036,13405,0,1692846027,13123.288718949996,69.16810742999951,53540.57252808
2023-08-24,03:00:29.000,236,10980094,13245,0,1692846028,13123.288718949996,69.15400917000079,53540.56554096001
2023-08-24,03:00:30.000,236,10980087,13325,0,1692846029,13123.26177371,69.14696004000143,53540.58650232001
2023-08-24,03:00:31.000,236,10980092,13525,0,1692846030,13123.275246329991,69.104665259998,53540.63541216001
2023-08-24,03:00:32.000,236,10980048,13445,0,1692846031,13123.214619539991,69.17515655999887,53540.56554096001
2023-08-24,03:00:33.000,236,10980073,12885,0,1692846032,13123.234828469991,69.14696004000143,53540.593489440005
2023-08-24,03:00:34.000,236,10980120,12805,0,1692846033,13123.268510019996,69.118763520004,53540.65637352001
2023-08-24,03:00:35.000,236,10980087,13125,0,1692846034,13123.255037399991,69.16105830000015,53540.66336064001
2023-08-24,03:00:36.000,236,10980032,12725,0,1692846035,13123.16072906,69.13286178000271,53540.544579600006
2023-08-24,03:00:37.000,236,10980038,12965,0,1692846036,13123.214619539991,69.16810742999951,53540.55855384
2023-08-24,03:00:38.000,236,10980083,13245,0,1692846037,13123.22135585,69.14696004000143,53540.56554096001
2023-08-24,03:00:39.000,236,10980076,13325,0,1692846038,13123.147256439996,69.11171439000464,53540.58650232001
2023-08-24,03:00:40.000,236,10980101,13005,0,1692846039,13123.167465369996,69.118763520004,53540.56554096001
2023-08-24,03:00:41.000,236,10980076,13325,0,1692846040,13123.207883229996,69.09761612999864,53540.63541216001
2023-08-24,03:00:42.000,236,10980060,13245,0,1692846041,13123.20114692,69.14696004000143,53540.62143792
2023-08-24,03:00:43.000,236,10980101,13205,0,1692846042,13123.167465369996,69.12581265000335,53540.62842504
2023-08-24,03:00:44.000,236,10980113,13445,0,1692846043,13123.17420167999,69.12581265000335,53540.62143792
2023-08-24,03:00:45.000,236,10980070,13125,0,1692846044,13123.147256439996,69.12581265000335,53540.67733488
2023-08-24,03:00:46.000,236,10980085,13285,0,1692846045,13123.14052013,69.13991091000207,53540.53759248001
2023-08-24,03:00:47.000,236,10980068,13285,0,1692846046,13123.1203112,69.13991091000207,53540.58650232001
2023-08-24,03:00:48.000,236,10980047,13165,0,1692846047,13123.16072906,69.13286178000271,53540.57252808
2023-08-24,03:00:49.000,236,10980114,13285,0,1692846048,13123.17420167999,69.13286178000271,53540.67034776
2023-08-24,03:00:50.000,236,10980107,13405,0,1692846049,13123.16072906,69.13286178000271,53540.642399280005
2023-08-24,03:00:51.000,236,10980087,13445,0,1692846050,13123.18093799,69.13991091000207,53540.63541216001
2023-08-24,03:00:52.000,236,10980083,13205,0,1692846051,13123.14052013,69.14696004000143,53540.61445080001
2023-08-24,03:00:53.000,236,10980080,13245,0,1692846052,13123.10010227,69.13286178000271,53540.5795152
2023-08-24,03:00:54.000,236,10980048,13165,0,1692846053,13123.106838579995,69.09761612999864,53540.57252808
2023-08-24,03:00:55.000,236,10980084,13045,0,1692846054,13123.147256439996,69.08351786999992,53540.65637352001
2023-08-24,03:00:56.000,236,10980017,12925,0,1692846055,13123.15399274999,69.13286178000271,53540.65637352001
2023-08-24,03:00:57.000,236,10980126,12965,0,1692846056,13123.14052013,69.09056699999928,53540.67034776
2023-08-24,03:00:58.000,236,10980061,13245,0,1692846057,13123.147256439996,69.11171439000464,53540.68432200001
2023-08-24,03:00:59.000,236,10980047,13405,0,1692846058,13123.13378381999,69.11171439000464,53540.67733488
2023-08-24,03:01:00.000,236,10980076,13005,0,1692846059,13123.127047509995,69.11171439000464,53540.67034776
2023-08-24,03:01:01.000,236,10980097,13245,0,1692846060,13123.14052013,69.0694196100012,53540.62842504
2023-08-24,03:01:02.000,236,10980082,13005,0,1692846061,13123.167465369996,69.13286178000271,53540.642399280005
2023-08-24,03:01:03.000,236,10980056,13325,0,1692846062,13123.07315702999,69.118763520004,53540.62842504
2023-08-24,03:01:04.000,236,10980052,13085,0,1692846063,13123.05294809999,69.13991091000207,53540.61445080001
2023-08-24,03:01:05.000,236,10980103,13005,0,1692846064,13123.16072906,69.118763520004,53540.69829624
2023-08-24,03:01:06.000,236,10980052,13245,0,1692846065,13123.20114692,69.13286178000271,53540.70528336001
2023-08-24,03:01:07.000,236,10980081,13405,0,1692846066,13123.16072906,69.11171439000464,53540.72624472
2023-08-24,03:01:08.000,236,10979999,13205,0,1692846067,13123.167465369996,69.13286178000271,53540.70528336001
2023-08-24,03:01:09.000,236,10980085,13245,0,1692846068,13123.1203112,69.0694196100012,53540.691309120004
2023-08-24,03:01:10.000,236,10980070,13325,0,1692846069,13123.147256439996,69.118763520004,53540.63541216001
2023-08-24,03:01:11.000,236,10980050,13285,0,1692846070,13123.187674299996,69.08351786999992,53540.69829624
2023-08-24,03:01:12.000,236,10980110,13245,0,1692846071,13123.1203112,69.12581265000335,53540.67733488
2023-08-24,03:01:13.000,236,10980101,13085,0,1692846072,13123.147256439996,69.09761612999864,53540.70528336001
2023-08-24,03:01:14.000,236,10980066,13245,0,1692846073,13123.16072906,69.07646874000056,53540.73323184001
2023-08-24,03:01:15.000,236,10980117,13005,0,1692846074,13123.214619539991,69.09056699999928,53540.69829624
2023-08-24,03:01:16.000,236,10980077,12845,0,1692846075,13123.1203112,69.11171439000464,53540.67733488
2023-08-24,03:01:17.000,236,10980071,13405,0,1692846076,13123.14052013,69.06237048000185,53540.75419320001
2023-08-24,03:01:18.000,236,10980070,13085,0,1692846077,13123.15399274999,69.118763520004,53540.74720608
2023-08-24,03:01:19.000,236,10980028,13245,0,1692846078,13123.127047509995,69.06237048000185,53540.691309120004
2023-08-24,03:01:20.000,236,10980077,13285,0,1692846079,13123.1203112,69.08351786999992,53540.7192576
2023-08-24,03:01:21.000,236,10980080,13045,0,1692846080,13123.214619539991,69.01302656999906,53540.74720608
2023-08-24,03:01:22.000,236,10980048,13205,0,1692846081,13123.17420167999,69.08351786999992,53540.74021896
2023-08-24,03:01:23.000,236,10980047,13125,0,1692846082,13123.16072906,69.04827222000313,53540.68432200001
2023-08-24,03:01:24.000,236,10980080,13085,0,1692846083,13123.167465369996,69.03417396000441,53540.691309120004
2023-08-24,03:01:25.000,236,10980058,13245,0,1692846084,13123.187674299996,69.04122309000377,53540.691309120004
2023-08-24,03:01:26.000,236,10980085,13205,0,1692846085,13123.19441060999,69.06237048000185,53540.67034776
2023-08-24,03:01:27.000,236,10980051,13005,0,1692846086,13123.167465369996,69.01302656999906,53540.593489440005
2023-08-24,03:01:28.000,236,10980096,13125,0,1692846087,13123.22135585,69.01302656999906,53540.642399280005
2023-08-24,03:01:29.000,236,10980080,13365,0,1692846088,13123.248301089996,68.99892831000034,53540.72624472
2023-08-24,03:01:30.000,236,10980080,13285,0,1692846089,13123.24156478,68.99187918000098,53540.61445080001
2023-08-24,03:01:31.000,236,10980056,13285,0,1692846090,13123.308927879996,69.0059774399997,53540.7192576
2023-08-24,03:01:32.000,236,10980068,13285,0,1692846091,13123.281982640001,69.0059774399997,53540.691309120004
2023-08-24,03:01:33.000,236,10980062,13085,0,1692846092,13123.214619539991,69.0059774399997,53540.65637352001
2023-08-24,03:01:34.000,236,10980117,13485,0,1692846093,13123.255037399991,69.02007569999842,53540.70528336001
2023-08-24,03:01:35.000,236,10980045,13205,0,1692846094,13123.322400500001,68.96368266000354,53540.75419320001
2023-08-24,03:01:36.000,236,10980064,13445,0,1692846095,13123.315664189991,69.02712482999777,53540.72624472
2023-08-24,03:01:37.000,236,10980108,13205,0,1692846096,13123.295455259991,68.99187918000098,53540.74021896
2023-08-24,03:01:38.000,236,10980080,13285,0,1692846097,13123.356082049992,68.98483005000162,53540.7192576
2023-08-24,03:01:39.000,236,10980105,13125,0,1692846098,13123.288718949996,68.97778092000226,53540.67034776
2023-08-24,03:01:40.000,236,10980067,13045,0,1692846099,13123.369554669996,68.96368266000354,53540.73323184001
2023-08-24,03:01:41.000,236,10980087,13085,0,1692846100,13123.376290979992,68.9707317900029,53540.76816744
2023-08-24,03:01:42.000,236,10980099,13205,0,1692846101,13123.369554669996,68.94958440000482,53540.74021896
2023-08-24,03:01:43.000,236,10980055,13125,0,1692846102,13123.423445150001,68.89319136000267,53540.81707728
2023-08-24,03:01:44.000,236,10980076,13365,0,1692846103,13123.362818360001,68.97778092000226,53540.74720608
2023-08-24,03:01:45.000,236,10980093,13165,0,1692846104,13123.490808249997,68.94253526999819,53540.86598712
2023-08-24,03:01:46.000,236,10980059,13085,0,1692846105,13123.484071940002,68.94958440000482,53540.82406440001
2023-08-24,03:01:47.000,236,10980084,13125,0,1692846106,13123.517753489992,68.92843700999947,53540.87297424001
2023-08-24,03:01:48.000,236,10980073,12965,0,1692846107,13123.490808249997,68.94958440000482,53540.81707728
2023-08-24,03:01:49.000,236,10980026,13205,0,1692846108,13123.490808249997,68.92843700999947,53540.7891288
2023-08-24,03:01:50.000,236,10980111,12925,0,1692846109,13123.531226109997,68.94958440000482,53540.761180320005
2023-08-24,03:01:51.000,236,10980092,12925,0,1692846110,13123.558171349992,68.92138788000011,53540.80310304001
2023-08-24,03:01:52.000,236,10980094,13205,0,1692846111,13123.551435039997,68.92843700999947,53540.80310304001
2023-08-24,03:01:53.000,236,10980048,13245,0,1692846112,13123.618798139993,68.91433875000075,53540.77515456
2023-08-24,03:01:54.000,236,10980042,13125,0,1692846113,13123.659215999993,68.93548613999883,53540.85201288001
2023-08-24,03:01:55.000,236,10980071,13045,0,1692846114,13123.699633859993,68.91433875000075,53540.84502576
2023-08-24,03:01:56.000,236,10980061,12925,0,1692846115,13123.645743380002,68.92843700999947,53540.80310304001
2023-08-24,03:01:57.000,236,10980053,13125,0,1692846116,13123.632270759997,68.92843700999947,53540.79611592
2023-08-24,03:01:58.000,236,10980055,13165,0,1692846117,13123.652479689998,68.93548613999883,53540.74021896
2023-08-24,03:01:59.000,236,10980119,13245,0,1692846118,13123.692897549998,68.9072896200014,53540.76816744
2023-08-24,03:02:00.000,236,10980074,13085,0,1692846119,13123.706370170003,68.93548613999883,53540.79611592
2023-08-24,03:02:01.000,236,10980127,13085,0,1692846120,13123.766996959988,68.90024049000203,53540.83803864
2023-08-24,03:02:02.000,236,10980112,13365,0,1692846121,13123.746788029988,68.95663353000418,53540.810090160005
2023-08-24,03:02:03.000,236,10980096,13605,0,1692846122,13123.753524339998,68.93548613999883,53540.76816744
2023-08-24,03:02:04.000,236,10980090,13005,0,1692846123,13123.773733269998,68.94958440000482,53540.83105152001
2023-08-24,03:02:05.000,236,10980107,13085,0,1692846124,13123.854568989998,68.94253526999819,53540.85201288001
2023-08-24,03:02:06.000,236,10980062,12965,0,1692846125,13123.841096369993,68.95663353000418,53540.859000000004
2023-08-24,03:02:07.000,236,10980100,13245,0,1692846126,13123.807414819988,68.93548613999883,53540.7891288
2023-08-24,03:02:08.000,236,10980058,13285,0,1692846127,13123.807414819988,68.97778092000226,53540.761180320005
2023-08-24,03:02:09.000,236,10980050,13085,0,1692846128,13123.901723159994,68.93548613999883,53540.87297424001
2023-08-24,03:02:10.000,236,10980067,13045,0,1692846129,13123.908459469989,68.9072896200014,53540.8939356
2023-08-24,03:02:11.000,236,10980065,13245,0,1692846130,13123.908459469989,68.9707317900029,53540.91489696
2023-08-24,03:02:12.000,236,10980116,12965,0,1692846131,13123.894986849999,68.94253526999819,53540.8939356
2023-08-24,03:02:13.000,236,10980106,13005,0,1692846132,13123.894986849999,68.97778092000226,53540.79611592
2023-08-24,03:02:14.000,236,10980071,12725,0,1692846133,13123.861305299994,68.99892831000034,53540.86598712
2023-08-24,03:02:15.000,236,10980093,13045,0,1692846134,13123.915195779999,68.97778092000226,53540.810090160005
2023-08-24,03:02:16.000,236,10980107,13125,0,1692846135,13123.888250539989,68.99892831000034,53540.82406440001
2023-08-24,03:02:17.000,236,10980073,13285,0,1692846136,13123.996031499999,68.99892831000034,53540.90092272001
2023-08-24,03:02:18.000,236,10980090,13285,0,1692846137,13123.948877329989,69.0059774399997,53540.859000000004
2023-08-24,03:02:19.000,236,10980062,13165,0,1692846138,13123.996031499999,68.99892831000034,53540.90790984
2023-08-24,03:02:20.000,236,10980093,13525,0,1692846139,13123.955613639999,68.99892831000034,53540.90092272001
2023-08-24,03:02:21.000,236,10980041,13325,0,1692846140,13124.002767809994,69.0059774399997,53540.90790984
2023-08-24,03:02:22.000,236,10980066,12925,0,1692846141,13123.962349949994,69.02712482999777,53540.81707728
2023-08-24,03:02:23.000,236,10980041,13485,0,1692846142,13124.002767809994,69.02712482999777,53540.84502576
2023-08-24,03:02:24.000,236,10980089,13205,0,1692846143,13123.996031499999,69.01302656999906,53540.85201288001
2023-08-24,03:02:25.000,236,10980053,13405,0,1692846144,13124.063394599994,68.97778092000226,53540.93585832
2023-08-24,03:02:26.000,236,10980070,13285,0,1692846145,13124.04992197999,69.0059774399997,53540.95681968
2023-08-24,03:02:27.000,236,10980102,13045,0,1692846146,13124.13749401,68.97778092000226,53540.977781040005
2023-08-24,03:02:28.000,236,10980058,13325,0,1692846147,13124.083603529994,68.96368266000354,53541.01970376001
2023-08-24,03:02:29.000,236,10980066,13005,0,1692846148,13124.103812459995,68.99892831000034,53540.97079392001
2023-08-24,03:02:30.000,236,10980072,13405,0,1692846149,13124.05665829,69.01302656999906,53540.88694848
2023-08-24,03:02:31.000,236,10980052,13365,0,1692846150,13124.09707615,68.97778092000226,53540.928871200005
2023-08-24,03:02:32.000,236,10980067,13085,0,1692846151,13124.07686722,68.99892831000034,53540.928871200005
2023-08-24,03:02:33.000,236,10980026,13365,0,1692846152,13124.13075769999,68.98483005000162,53540.94983256001
2023-08-24,03:02:34.000,236,10980047,12965,0,1692846153,13124.164439249995,69.0059774399997,53540.99874240001
2023-08-24,03:02:35.000,236,10980095,13045,0,1692846154,13124.15770294,69.02712482999777,53540.9638068
2023-08-24,03:02:36.000,236,10980087,13405,0,1692846155,13124.19138448999,69.01302656999906,53540.977781040005
2023-08-24,03:02:37.000,236,10980065,13285,0,1692846156,13124.184648179995,69.03417396000441,53540.98476816
2023-08-24,03:02:38.000,236,10980047,13325,0,1692846157,13124.17791187,69.02007569999842,53540.99874240001
2023-08-24,03:02:39.000,236,10980054,13565,0,1692846158,13124.15096662999,69.04122309000377,53540.91489696
2023-08-24,03:02:40.000,236,10980048,13285,0,1692846159,13124.144230319995,69.09761612999864,53541.01271664
2023-08-24,03:02:41.000,236,10980107,13325,0,1692846160,13124.225066039995,69.04122309000377,53541.033678
2023-08-24,03:02:42.000,236,10980055,13205,0,1692846161,13124.1981208,69.09056699999928,53541.07560072
2023-08-24,03:02:43.000,236,10980075,13285,0,1692846162,13124.17117555999,69.13286178000271,53541.01271664
2023-08-24,03:02:44.000,236,10980133,13165,0,1692846163,13124.164439249995,69.09761612999864,53540.99175528001
2023-08-24,03:02:45.000,236,10980086,13085,0,1692846164,13124.225066039995,69.08351786999992,53541.01970376001
2023-08-24,03:02:46.000,236,10980111,13285,0,1692846165,13124.225066039995,69.14696004000143,53540.99175528001
2023-08-24,03:02:47.000,236,10980048,13125,0,1692846166,13124.17117555999,69.13286178000271,53540.977781040005
2023-08-24,03:02:48.000,236,10980085,12925,0,1692846167,13124.1981208,69.13991091000207,53540.99175528001
2023-08-24,03:02:49.000,236,10980065,13165,0,1692846168,13124.285692829995,69.17515655999887,53541.08258784
2023-08-24,03:02:50.000,236,10980114,13285,0,1692846169,13124.285692829995,69.13991091000207,53541.11053632
2023-08-24,03:02:51.000,236,10980092,13005,0,1692846170,13124.29242913999,69.104665259998,53541.096562080005
2023-08-24,03:02:52.000,236,10980099,13085,0,1692846171,13124.25201127999,69.13286178000271,53541.04066512001
2023-08-24,03:02:53.000,236,10980053,13085,0,1692846172,13124.204857109995,69.13991091000207,53540.97079392001
2023-08-24,03:02:54.000,236,10980113,13165,0,1692846173,13124.17117555999,69.13286178000271,53540.98476816
2023-08-24,03:02:55.000,236,10980090,13445,0,1692846174,13124.23853866,69.12581265000335,53541.06162648
2023-08-24,03:02:56.000,236,10980041,13325,0,1692846175,13124.21832973,69.13991091000207,53541.047652240006
2023-08-24,03:02:57.000,236,10980047,13205,0,1692846176,13124.23180234999,69.16810742999951,53541.01271664
2023-08-24,03:02:58.000,236,10980058,12965,0,1692846177,13124.23853866,69.14696004000143,53541.04066512001
2023-08-24,03:02:59.000,236,10980043,13325,0,1692846178,13124.17117555999,69.18220568999823,53540.94983256001
2023-08-24,03:03:00.000,236,10980115,13085,0,1692846179,13124.21832973,69.15400917000079,53541.033678
2023-08-24,03:03:01.000,236,10980086,13205,0,1692846180,13124.21159341999,69.20335308000358,53541.04066512001
2023-08-24,03:03:02.000,236,10980077,13005,0,1692846181,13124.23180234999,69.20335308000358,53541.07560072
2023-08-24,03:03:03.000,236,10980060,13445,0,1692846182,13124.21832973,69.2526969899991,53541.01271664
2023-08-24,03:03:04.000,236,10980138,13245,0,1692846183,13124.184648179995,69.2526969899991,53540.977781040005
2023-08-24,03:03:05.000,236,10980104,13445,0,1692846184,13124.265483899995,69.24564785999974,53541.033678
2023-08-24,03:03:06.000,236,10980092,13165,0,1692846185,13124.245274969995,69.23859873000038,53541.07560072
2023-08-24,03:03:07.000,236,10980118,13125,0,1692846186,13124.21832973,69.25974611999845,53541.047652240006
2023-08-24,03:03:08.000,236,10980124,13165,0,1692846187,13124.184648179995,69.25974611999845,53541.026690880004
2023-08-24,03:03:09.000,236,10980125,13405,0,1692846188,13124.225066039995,69.23859873000038,53541.026690880004
2023-08-24,03:03:10.000,236,10980118,13325,0,1692846189,13124.245274969995,69.21040221000294,53541.05463936
2023-08-24,03:03:11.000,236,10980087,13365,0,1692846190,13124.204857109995,69.25974611999845,53541.047652240006
2023-08-24,03:03:12.000,236,10980071,13085,0,1692846191,13124.17117555999,69.2808935100038,53541.01271664
2023-08-24,03:03:13.000,236,10980078,13165,0,1692846192,13124.17117555999,69.27384438000445,53541.033678
2023-08-24,03:03:14.000,236,10980087,13085,0,1692846193,13124.21832973,69.26679524999781,53541.1035492
2023-08-24,03:03:15.000,236,10980079,13245,0,1692846194,13124.19138448999,69.29499177000253,53541.033678
2023-08-24,03:03:16.000,236,10980130,13245,0,1692846195,13124.17117555999,69.28794264000317,53541.06861360001
2023-08-24,03:03:17.000,236,10980074,13285,0,1692846196,13124.09033983999,69.30909003000124,53540.99874240001
2023-08-24,03:03:18.000,236,10980080,13165,0,1692846197,13124.09707615,69.29499177000253,53541.01271664
2023-08-24,03:03:19.000,236,10980046,13205,0,1692846198,13124.11728508,69.30909003000124,53540.977781040005
2023-08-24,03:03:20.000,236,10980077,13165,0,1692846199,13124.07686722,69.32318828999996,53541.047652240006
2023-08-24,03:03:21.000,236,10980107,13125,0,1692846200,13124.09707615,69.32318828999996,53541.05463936
2023-08-24,03:03:22.000,236,10980062,13325,0,1692846201,13124.05665829,69.33728654999868,53541.08258784
2023-08-24,03:03:23.000,236,10980055,13365,0,1692846202,13123.996031499999,69.35843394000403,53541.01970376001
2023-08-24,03:03:24.000,236,10980079,13325,0,1692846203,13124.00950411999,69.3161391600006,53541.033678
2023-08-24,03:03:25.000,236,10980100,13365,0,1692846204,13123.948877329989,69.37253220000275,53540.99175528001
2023-08-24,03:03:26.000,236,10980117,12765,0,1692846205,13123.928668399989,69.34433567999804,53541.01970376001
2023-08-24,03:03:27.000,236,10980087,13165,0,1692846206,13123.874777919998,69.37253220000275,53540.99175528001
2023-08-24,03:03:28.000,236,10980075,13365,0,1692846207,13123.820887439993,69.37253220000275,53540.95681968
2023-08-24,03:03:29.000,236,10980054,13285,0,1692846208,13123.861305299994,69.38663046000147,53541.01271664
2023-08-24,03:03:30.000,236,10980119,13285,0,1692846209,13123.841096369993,69.35138481000467,53541.06162648
2023-08-24,03:03:31.000,236,10980060,12765,0,1692846210,13123.854568989998,69.35138481000467,53541.01271664
2023-08-24,03:03:32.000,236,10980111,12925,0,1692846211,13123.740051719993,69.40072872000019,53540.8939356
2023-08-24,03:03:33.000,236,10980116,13125,0,1692846212,13123.719842789993,69.35843394000403,53540.90790984
2023-08-24,03:03:34.000,236,10980080,12925,0,1692846213,13123.699633859993,69.37958133000211,53540.90092272001
2023-08-24,03:03:35.000,236,10980070,13165,0,1692846214,13123.659215999993,69.38663046000147,53540.90092272001
2023-08-24,03:03:36.000,236,10980132,13285,0,1692846215,13123.625534450002,69.37253220000275,53540.85201288001
2023-08-24,03:03:37.000,236,10980117,13165,0,1692846216,13123.645743380002,69.43597437000426,53540.9638068
2023-08-24,03:03:38.000,236,10980101,13365,0,1692846217,13123.679424929993,69.35843394000403,53540.977781040005
2023-08-24,03:03:39.000,236,10980050,13045,0,1692846218,13123.605325520002,69.37958133000211,53540.90092272001
2023-08-24,03:03:40.000,236,10980066,13205,0,1692846219,13123.558171349992,69.40777784999955,53540.88694848
2023-08-24,03:03:41.000,236,10980063,13165,0,1692846220,13123.564907660002,69.40777784999955,53540.8939356
2023-08-24,03:03:42.000,236,10980093,13245,0,1692846221,13123.477335629992,69.43597437000426,53540.85201288001
2023-08-24,03:03:43.000,236,10980046,12965,0,1692846222,13123.457126699992,69.44302350000362,53540.80310304001
2023-08-24,03:03:44.000,236,10980032,13125,0,1692846223,13123.430181459997,69.38663046000147,53540.81707728
2023-08-24,03:03:45.000,236,10980061,12965,0,1692846224,13123.490808249997,69.43597437000426,53540.93585832
2023-08-24,03:03:46.000,236,10980081,13045,0,1692846225,13123.430181459997,69.47122002000106,53540.91489696
2023-08-24,03:03:47.000,236,10980067,13285,0,1692846226,13123.383027290001,69.45007263000298,53540.859000000004
2023-08-24,03:03:48.000,236,10980067,13325,0,1692846227,13123.376290979992,69.4641708900017,53540.90092272001
2023-08-24,03:03:49.000,236,10980055,13205,0,1692846228,13123.349345739996,69.44302350000362,53540.810090160005
2023-08-24,03:03:50.000,236,10980038,13205,0,1692846229,13123.308927879996,69.4641708900017,53540.80310304001
2023-08-24,03:03:51.000,236,10980076,13285,0,1692846230,13123.288718949996,69.47122002000106,53540.81707728
2023-08-24,03:03:52.000,236,10980068,13245,0,1692846231,13123.207883229996,69.4289252400049,53540.7891288
2023-08-24,03:03:53.000,236,10980099,13325,0,1692846232,13123.22135585,69.45007263000298,53540.77515456
2023-08-24,03:03:54.000,236,10980063,13005,0,1692846233,13123.214619539991,69.44302350000362,53540.85201288001
2023-08-24,03:03:55.000,236,10980086,13165,0,1692846234,13123.20114692,69.45007263000298,53540.78214168001
2023-08-24,03:03:56.000,236,10980089,13365,0,1692846235,13123.15399274999,69.45007263000298,53540.7891288
2023-08-24,03:03:57.000,236,10980090,13285,0,1692846236,13123.086629649995,69.45007263000298,53540.68432200001
2023-08-24,03:03:58.000,236,10980076,13325,0,1692846237,13123.09336595999,69.45007263000298,53540.75419320001
2023-08-24,03:03:59.000,236,10980063,13165,0,1692846238,13123.106838579995,69.43597437000426,53540.74021896
2023-08-24,03:04:00.000,236,10980098,13165,0,1692846239,13123.10010227,69.42187610999827,53540.73323184001
2023-08-24,03:04:01.000,236,10980087,13165,0,1692846240,13123.07315702999,69.4148269799989,53540.70528336001
2023-08-24,03:04:02.000,236,10980117,13205,0,1692846241,13123.05294809999,69.4289252400049,53540.7192576
2023-08-24,03:04:03.000,236,10980093,13165,0,1692846242,13123.09336595999,69.4148269799989,53540.74720608
2023-08-24,03:04:04.000,236,10980032,13085,0,1692846243,13123.03947548,69.4289252400049,53540.69829624
2023-08-24,03:04:05.000,236,10980057,13445,0,1692846244,13123.01253023999,69.43597437000426,53540.68432200001
2023-08-24,03:04:06.000,236,10980083,13125,0,1692846245,13122.945167139995,69.44302350000362,53540.63541216001
2023-08-24,03:04:07.000,236,10980087,13125,0,1692846246,13122.904749279995,69.42187610999827,53540.61445080001
2023-08-24,03:04:08.000,236,10980055,12965,0,1692846247,13122.945167139995,69.44302350000362,53540.67733488
2023-08-24,03:04:09.000,236,10980100,13085,0,1692846248,13122.91148558999,69.45007263000298,53540.712270480006
2023-08-24,03:04:10.000,236,10980052,13085,0,1692846249,13122.89801297,69.4641708900017,53540.691309120004
2023-08-24,03:04:11.000,236,10980072,13085,0,1692846250,13122.89801297,69.4641708900017,53540.62143792
2023-08-24,03:04:12.000,236,10980106,13005,0,1692846251,13122.85085879999,69.40072872000019,53540.5795152
2023-08-24,03:04:13.000,236,10980093,13245,0,1692846252,13122.796968319999,69.4148269799989,53540.56554096001
2023-08-24,03:04:14.000,236,10980041,13005,0,1692846253,13122.756550459999,69.45007263000298,53540.53060536
2023-08-24,03:04:15.000,236,10980019,13245,0,1692846254,13122.763286769994,69.4148269799989,53540.5795152
2023-08-24,03:04:16.000,236,10980052,13245,0,1692846255,13122.756550459999,69.44302350000362,53540.58650232001
2023-08-24,03:04:17.000,236,10980093,12965,0,1692846256,13122.689187359989,69.39367959000083,53540.60047656
2023-08-24,03:04:18.000,236,10980095,13045,0,1692846257,13122.662242119994,69.40072872000019,53540.593489440005
2023-08-24,03:04:19.000,236,10980051,13125,0,1692846258,13122.662242119994,69.40072872000019,53540.56554096001
2023-08-24,03:04:20.000,236,10980090,13125,0,1692846259,13122.648769499989,69.40777784999955,53540.593489440005
2023-08-24,03:04:21.000,236,10980095,12925,0,1692846260,13122.628560569989,69.38663046000147,53540.60746368
2023-08-24,03:04:22.000,236,10980068,13085,0,1692846261,13122.594879019998,69.40777784999955,53540.5795152
2023-08-24,03:04:23.000,236,10980056,13005,0,1692846262,13122.534252229998,69.40777784999955,53540.55855384
2023-08-24,03:04:24.000,236,10980064,13365,0,1692846263,13122.527515919988,69.37958133000211,53540.55156672
2023-08-24,03:04:25.000,236,10980095,13285,0,1692846264,13122.594879019998,69.34433567999804,53540.5795152
2023-08-24,03:04:26.000,236,10980014,13405,0,1692846265,13122.561197469993,69.33023741999932,53540.60047656
2023-08-24,03:04:27.000,236,10980133,13405,0,1692846266,13122.540988539993,69.32318828999996,53540.6493864
2023-08-24,03:04:28.000,236,10980031,13125,0,1692846267,13122.426471270002,69.34433567999804,53540.55855384
2023-08-24,03:04:29.000,236,10980065,13285,0,1692846268,13122.480361749993,69.33023741999932,53540.55855384
2023-08-24,03:04:30.000,236,10980063,13285,0,1692846269,13122.473625439998,69.32318828999996,53540.53759248001
2023-08-24,03:04:31.000,236,10980049,12925,0,1692846270,13122.453416509998,69.32318828999996,53540.55855384
2023-08-24,03:04:32.000,236,10980069,13165,0,1692846271,13122.419734959993,69.28794264000317,53540.49566976001
2023-08-24,03:04:33.000,236,10980049,13245,0,1692846272,13122.406262340002,69.28794264000317,53540.48169552
2023-08-24,03:04:34.000,236,10980079,13485,0,1692846273,13122.419734959993,69.26679524999781,53540.544579600006
2023-08-24,03:04:35.000,236,10980019,13165,0,1692846274,13122.406262340002,69.23859873000038,53540.53759248001
2023-08-24,03:04:36.000,236,10980049,12965,0,1692846275,13122.332162929997,69.29499177000253,53540.46772128001
2023-08-24,03:04:37.000,236,10980072,13365,0,1692846276,13122.237854589992,69.2526969899991,53540.376888720006
2023-08-24,03:04:38.000,236,10980084,13445,0,1692846277,13122.258063519992,69.21040221000294,53540.41881144001
2023-08-24,03:04:39.000,236,10980067,13205,0,1692846278,13122.251327209997,69.2174513400023,53540.41182432
2023-08-24,03:04:40.000,236,10980050,13285,0,1692846279,13122.298481379992,69.15400917000079,53540.45374704
2023-08-24,03:04:41.000,236,10980079,13285,0,1692846280,13122.298481379992,69.18925482000486,53540.46772128001
2023-08-24,03:04:42.000,236,10980095,13005,0,1692846281,13122.285008760002,69.17515655999887,53540.49566976001
2023-08-24,03:04:43.000,236,10980094,13085,0,1692846282,13122.264799830002,69.14696004000143,53540.4397728
2023-08-24,03:04:44.000,236,10980041,12925,0,1692846283,13122.204173040001,69.15400917000079,53540.46073416
2023-08-24,03:04:45.000,236,10980043,12845,0,1692846284,13122.204173040001,69.12581265000335,53540.46073416
2023-08-24,03:04:46.000,236,10980089,13525,0,1692846285,13122.197436729992,69.12581265000335,53540.41182432
2023-08-24,03:04:47.000,236,10980075,13165,0,1692846286,13122.170491489996,69.118763520004,53540.425798560005
2023-08-24,03:04:48.000,236,10980076,13285,0,1692846287,13122.170491489996,69.118763520004,53540.41881144001
2023-08-24,03:04:49.000,236,10980096,12925,0,1692846288,13122.015556359991,69.11171439000464,53540.22317208
2023-08-24,03:04:50.000,236,10980083,13205,0,1692846289,13122.177227799992,69.04122309000377,53540.376888720006
2023-08-24,03:04:51.000,236,10980050,13165,0,1692846290,13122.163755180001,69.04827222000313,53540.4397728
2023-08-24,03:04:52.000,236,10980091,12925,0,1692846291,13122.123337320001,69.0059774399997,53540.41881144001
2023-08-24,03:04:53.000,236,10980084,13325,0,1692846292,13122.109864699996,69.02712482999777,53540.38387584
2023-08-24,03:04:54.000,236,10980014,12965,0,1692846293,13122.089655769996,68.99187918000098,53540.334966
2023-08-24,03:04:55.000,236,10980082,12885,0,1692846294,13122.049237909996,68.96368266000354,53540.31400464
2023-08-24,03:04:56.000,236,10980080,13325,0,1692846295,13122.076183149991,68.97778092000226,53540.334966
2023-08-24,03:04:57.000,236,10980079,13245,0,1692846296,13122.082919460001,68.94253526999819,53540.38387584
2023-08-24,03:04:58.000,236,10980050,13205,0,1692846297,13122.130073629996,68.92138788000011,53540.41182432
2023-08-24,03:04:59.000,236,10980063,13085,0,1692846298,13122.109864699996,68.93548613999883,53540.376888720006
2023-08-24,03:05:00.000,236,10980054,13085,0,1692846299,13122.02229267,68.92138788000011,53540.23714632
2023-08-24,03:05:01.000,236,10980071,13405,0,1692846300,13122.049237909996,68.88614223000332,53540.28605616
2023-08-24,03:05:02.000,236,10980073,12725,0,1692846301,13122.02229267,68.90024049000203,53540.31400464
2023-08-24,03:05:03.000,236,10980047,13245,0,1692846302,13121.98187481,68.89319136000267,53540.23015920001
2023-08-24,03:05:04.000,236,10980061,13085,0,1692846303,13121.988611119996,68.8720439700046,53540.23714632
2023-08-24,03:05:05.000,236,10980082,13245,0,1692846304,13122.062710530001,68.83679832000053,53540.30003040001
2023-08-24,03:05:06.000,236,10980091,13285,0,1692846305,13121.92124802,68.85089657999924,53540.18124936001
2023-08-24,03:05:07.000,236,10980091,13285,0,1692846306,13122.00208374,68.82270006000181,53540.27906904001
2023-08-24,03:05:08.000,236,10980042,13565,0,1692846307,13122.008820049996,68.82270006000181,53540.31400464
2023-08-24,03:05:09.000,236,10980155,13605,0,1692846308,13121.98187481,68.80860180000309,53540.21618496
2023-08-24,03:05:10.000,236,10980091,13285,0,1692846309,13121.995347429991,68.80155267000373,53540.29304328
2023-08-24,03:05:11.000,236,10980091,12965,0,1692846310,13121.867357539995,68.80155267000373,53540.1253524
2023-08-24,03:05:12.000,236,10980128,13005,0,1692846311,13121.948193259996,68.80155267000373,53540.17426224
2023-08-24,03:05:13.000,236,10980089,12885,0,1692846312,13121.93472063999,68.78745440999774,53540.13233952001
2023-08-24,03:05:14.000,236,10980027,13325,0,1692846313,13121.968402189996,68.76630701999966,53540.209197840006
2023-08-24,03:05:15.000,236,10980061,13005,0,1692846314,13122.008820049996,68.73811050000222,53540.14631376
2023-08-24,03:05:16.000,236,10980130,13165,0,1692846315,13121.968402189996,68.74515963000158,53540.139326640005
2023-08-24,03:05:17.000,236,10980077,13085,0,1692846316,13121.988611119996,68.73811050000222,53540.09740392
2023-08-24,03:05:18.000,236,10980098,13245,0,1692846317,13121.89430277999,68.75220876000094,53540.090416800005
2023-08-24,03:05:19.000,236,10980074,13565,0,1692846318,13121.907775399995,68.660570070002,53540.06246832001
2023-08-24,03:05:20.000,236,10980025,13245,0,1692846319,13121.96166588,68.68171746000007,53540.16727512
2023-08-24,03:05:21.000,236,10980103,13005,0,1692846320,13121.887566469995,68.71696311000414,53539.99958424
2023-08-24,03:05:22.000,236,10980085,13165,0,1692846321,13121.988611119996,68.65352094000264,53540.1253524
2023-08-24,03:05:23.000,236,10980059,13285,0,1692846322,13121.988611119996,68.68171746000007,53540.10439104
2023-08-24,03:05:24.000,236,10980091,12765,0,1692846323,13121.948193259996,68.6112261599992,53540.1253524
2023-08-24,03:05:25.000,236,10980056,13285,0,1692846324,13121.89430277999,68.67466833000071,53540.03451984001
2023-08-24,03:05:26.000,236,10980078,12885,0,1692846325,13121.88083016,68.62532441999792,53540.00657136
2023-08-24,03:05:27.000,236,10980104,13165,0,1692846326,13121.948193259996,68.60417702999985,53540.03451984001
2023-08-24,03:05:28.000,236,10980073,12925,0,1692846327,13121.948193259996,68.60417702999985,53540.11836528
2023-08-24,03:05:29.000,236,10980092,13045,0,1692846328,13121.95492956999,68.59712790000049,53540.041506960006
2023-08-24,03:05:30.000,236,10980034,13285,0,1692846329,13121.93472063999,68.56188225000369,53539.94368728001
2023-08-24,03:05:31.000,236,10980064,13285,0,1692846330,13121.97513849999,68.56188225000369,53540.020545600004
2023-08-24,03:05:32.000,236,10980073,13525,0,1692846331,13121.92124802,68.5477839899977,53539.94368728001
2023-08-24,03:05:33.000,236,10980067,13205,0,1692846332,13121.88083016,68.55483312000433,53539.86682896001
2023-08-24,03:05:34.000,236,10980078,13005,0,1692846333,13121.87409384999,68.53368572999898,53539.90176456
2023-08-24,03:05:35.000,236,10980086,13325,0,1692846334,13121.927984329996,68.53368572999898,53539.971635760005
2023-08-24,03:05:36.000,236,10980054,13085,0,1692846335,13121.92124802,68.51958747000026,53539.971635760005
2023-08-24,03:05:37.000,236,10980041,13045,0,1692846336,13121.907775399995,68.54073485999834,53539.93670016
2023-08-24,03:05:38.000,236,10980066,13245,0,1692846337,13121.90103909,68.49139095000282,53539.92971304
2023-08-24,03:05:39.000,236,10980081,13405,0,1692846338,13121.97513849999,68.50548921000154,53539.971635760005
2023-08-24,03:05:40.000,236,10980062,13285,0,1692846339,13121.96166588,68.46319442999811,53539.95766152
2023-08-24,03:05:41.000,236,10980034,13565,0,1692846340,13121.847148609995,68.48434182000346,53539.78997064
2023-08-24,03:05:42.000,236,10980076,13325,0,1692846341,13121.95492956999,68.43499791000067,53539.922725920005
2023-08-24,03:05:43.000,236,10980040,12885,0,1692846342,13121.85388491999,68.47024356000475,53539.81791912001
2023-08-24,03:05:44.000,236,10980094,13245,0,1692846343,13121.867357539995,68.4490961699994,53539.84586760001
2023-08-24,03:05:45.000,236,10980050,13325,0,1692846344,13121.98187481,68.43499791000067,53539.922725920005
2023-08-24,03:05:46.000,236,10980093,13125,0,1692846345,13121.968402189996,68.39975226000388,53539.90875168
2023-08-24,03:05:47.000,236,10980121,13405,0,1692846346,13121.988611119996,68.4490961699994,53539.89477744001
2023-08-24,03:05:48.000,236,10980054,13325,0,1692846347,13121.97513849999,68.37860486999853,53539.922725920005
2023-08-24,03:05:49.000,236,10980060,13285,0,1692846348,13121.97513849999,68.40680139000324,53539.90875168
2023-08-24,03:05:50.000,236,10980052,13245,0,1692846349,13121.988611119996,68.37155573999917,53539.90875168
2023-08-24,03:05:51.000,236,10980091,13325,0,1692846350,13121.97513849999,68.37860486999853,53539.90176456
2023-08-24,03:05:52.000,236,10980066,13205,0,1692846351,13121.96166588,68.38565399999788,53539.84586760001
2023-08-24,03:05:53.000,236,10980088,13125,0,1692846352,13122.008820049996,68.33631009000237,53539.82490624001
2023-08-24,03:05:54.000,236,10980071,13085,0,1692846353,13122.069446839996,68.34335922000173,53539.8808032
2023-08-24,03:05:55.000,236,10980057,13085,0,1692846354,13122.076183149991,68.30811356999766,53539.8808032
2023-08-24,03:05:56.000,236,10980068,13325,0,1692846355,13122.049237909996,68.29401530999894,53539.90176456
2023-08-24,03:05:57.000,236,10980077,13125,0,1692846356,13122.015556359991,68.30811356999766,53539.803944880005
2023-08-24,03:05:58.000,236,10980092,12925,0,1692846357,13122.055974219991,68.28696617999958,53539.81791912001
2023-08-24,03:05:59.000,236,10980073,13285,0,1692846358,13122.130073629996,68.27286792000086,53539.873816080006
2023-08-24,03:06:00.000,236,10980082,13245,0,1692846359,13122.136809939992,68.29401530999894,53539.852854720004
2023-08-24,03:06:01.000,236,10980096,13245,0,1692846360,13122.177227799992,68.25172053000279,53539.86682896001
2023-08-24,03:06:02.000,236,10980050,13285,0,1692846361,13122.136809939992,68.25876966000214,53539.83189336
2023-08-24,03:06:03.000,236,10980042,13405,0,1692846362,13122.204173040001,68.23762227000407,53539.82490624001
2023-08-24,03:06:04.000,236,10980091,13285,0,1692846363,13122.244590900002,68.23057314000471,53539.86682896001
2023-08-24,03:06:05.000,236,10980068,13125,0,1692846364,13122.217645659992,68.27286792000086,53539.84586760001
2023-08-24,03:06:06.000,236,10980065,13325,0,1692846365,13122.264799830002,68.25876966000214,53539.85984184
2023-08-24,03:06:07.000,236,10980089,13045,0,1692846366,13122.278272449992,68.24467140000343,53539.852854720004
2023-08-24,03:06:08.000,236,10980065,13045,0,1692846367,13122.285008760002,68.25172053000279,53539.86682896001
2023-08-24,03:06:09.000,236,10980076,13045,0,1692846368,13122.352371859997,68.25876966000214,53539.95766152
2023-08-24,03:06:10.000,236,10980100,13085,0,1692846369,13122.406262340002,68.20237662,53539.90875168
2023-08-24,03:06:11.000,236,10980046,13005,0,1692846370,13122.379317099992,68.20942574999935,53539.83888048
2023-08-24,03:06:12.000,236,10980078,13085,0,1692846371,13122.365844480002,68.20942574999935,53539.8808032
2023-08-24,03:06:13.000,236,10980120,13325,0,1692846372,13122.372580789997,68.23057314000471,53539.79695776001
2023-08-24,03:06:14.000,236,10980083,13405,0,1692846373,13122.446680200002,68.25172053000279,53539.85984184
2023-08-24,03:06:15.000,236,10980082,13045,0,1692846374,13122.480361749993,68.20942574999935,53539.79695776001
2023-08-24,03:06:16.000,236,10980094,13165,0,1692846375,13122.453416509998,68.21647487999871,53539.79695776001
2023-08-24,03:06:17.000,236,10980041,13405,0,1692846376,13122.466889130003,68.20237662,53539.77599640001
2023-08-24,03:06:18.000,236,10980109,13565,0,1692846377,13122.561197469993,68.20942574999935,53539.90875168
2023-08-24,03:06:19.000,236,10980074,13445,0,1692846378,13122.520779609993,68.1671309700032,53539.85984184
2023-08-24,03:06:20.000,236,10980084,13365,0,1692846379,13122.567933779988,68.1671309700032,53539.84586760001
2023-08-24,03:06:21.000,236,10980094,13125,0,1692846380,13122.601615329993,68.1671309700032,53539.852854720004
2023-08-24,03:06:22.000,236,10980081,13285,0,1692846381,13122.588142709988,68.21647487999871,53539.73407368
2023-08-24,03:06:23.000,236,10980065,13285,0,1692846382,13122.601615329993,68.21647487999871,53539.83888048
2023-08-24,03:06:24.000,236,10980070,13085,0,1692846383,13122.662242119994,68.22352400999807,53539.90875168
2023-08-24,03:06:25.000,236,10980075,13325,0,1692846384,13122.695923669999,68.1671309700032,53539.90176456
2023-08-24,03:06:26.000,236,10980048,13285,0,1692846385,13122.716132599999,68.20237662,53539.873816080006
2023-08-24,03:06:27.000,236,10980038,13405,0,1692846386,13122.668978429989,68.19532749000064,53539.852854720004
2023-08-24,03:06:28.000,236,10980072,13285,0,1692846387,13122.695923669999,68.18122923000192,53539.85984184
2023-08-24,03:06:29.000,236,10980096,13045,0,1692846388,13122.736341529999,68.15303271000448,53539.89477744001
2023-08-24,03:06:30.000,236,10980084,13125,0,1692846389,13122.736341529999,68.20942574999935,53539.873816080006
2023-08-24,03:06:31.000,236,10980066,12925,0,1692846390,13122.756550459999,68.1671309700032,53539.93670016
2023-08-24,03:06:32.000,236,10980086,13365,0,1692846391,13122.74981414999,68.16008184000384,53539.852854720004
2023-08-24,03:06:33.000,236,10980119,13205,0,1692846392,13122.79023200999,68.16008184000384,53539.91573880001
2023-08-24,03:06:34.000,236,10980115,13245,0,1692846393,13122.83738618,68.18122923000192,53539.95766152
2023-08-24,03:06:35.000,236,10980108,13405,0,1692846394,13122.864331419994,68.16008184000384,53539.89477744001
2023-08-24,03:06:36.000,236,10980128,13245,0,1692846395,13122.844122489994,68.18122923000192,53539.873816080006
2023-08-24,03:06:37.000,236,10980067,13045,0,1692846396,13122.79023200999,68.18827836000128,53539.83189336
2023-08-24,03:06:38.000,236,10980038,13565,0,1692846397,13122.83064986999,68.18827836000128,53539.84586760001
2023-08-24,03:06:39.000,236,10980095,12925,0,1692846398,13122.87106772999,68.13893444999849,53539.92971304
2023-08-24,03:06:40.000,236,10980087,13125,0,1692846399,13122.87780404,68.20942574999935,53539.922725920005
2023-08-24,03:06:41.000,236,10980061,13205,0,1692846400,13122.95190344999,68.17418010000256,53539.94368728001
2023-08-24,03:06:42.000,236,10980093,13045,0,1692846401,13122.95190344999,68.21647487999871,53539.8808032
2023-08-24,03:06:43.000,236,10980092,13085,0,1692846402,13122.93169451999,68.24467140000343,53539.93670016
2023-08-24,03:06:44.000,236,10980069,13085,0,1692846403,13122.97884869,68.21647487999871,53539.92971304
2023-08-24,03:06:45.000,236,10980040,13285,0,1692846404,13122.99905762,68.20942574999935,53539.96464864001
2023-08-24,03:06:46.000,236,10980061,13245,0,1692846405,13123.046211789995,68.23762227000407,53539.873816080006
2023-08-24,03:06:47.000,236,10980081,13085,0,1692846406,13122.99232130999,68.19532749000064,53539.91573880001
2023-08-24,03:06:48.000,236,10980082,13045,0,1692846407,13123.005793929995,68.22352400999807,53539.82490624001
2023-08-24,03:06:49.000,236,10980064,13565,0,1692846408,13123.10010227,68.18122923000192,53539.97862288
2023-08-24,03:06:50.000,236,10980109,13325,0,1692846409,13123.16072906,68.23057314000471,53540.01355848001
2023-08-24,03:06:51.000,236,10980056,13285,0,1692846410,13123.15399274999,68.21647487999871,53539.96464864001
2023-08-24,03:06:52.000,236,10980125,13325,0,1692846411,13123.15399274999,68.20237662,53539.922725920005
2023-08-24,03:06:53.000,236,10980075,13005,0,1692846412,13123.13378381999,68.22352400999807,53539.92971304
2023-08-24,03:06:54.000,236,10980068,13205,0,1692846413,13123.15399274999,68.25172053000279,53539.9506744
2023-08-24,03:06:55.000,236,10980069,13245,0,1692846414,13123.187674299996,68.22352400999807,53539.99958424
2023-08-24,03:06:56.000,236,10980080,13285,0,1692846415,13123.207883229996,68.23057314000471,53539.9506744
2023-08-24,03:06:57.000,236,10980080,13005,0,1692846416,13123.20114692,68.24467140000343,53539.91573880001
2023-08-24,03:06:58.000,236,10980070,12925,0,1692846417,13123.22135585,68.24467140000343,53539.93670016
2023-08-24,03:06:59.000,236,10980114,13085,0,1692846418,13123.302191570001,68.21647487999871,53540.01355848001
2023-08-24,03:07:00.000,236,10980078,13245,0,1692846419,13123.329136809996,68.27991705000022,53539.99259712001
2023-08-24,03:07:01.000,236,10980096,13125,0,1692846420,13123.335873119991,68.21647487999871,53539.99958424
2023-08-24,03:07:02.000,236,10980074,13085,0,1692846421,13123.302191570001,68.24467140000343,53539.95766152
2023-08-24,03:07:03.000,236,10980092,13245,0,1692846422,13123.335873119991,68.20942574999935,53539.96464864001
2023-08-24,03:07:04.000,236,10980055,13325,0,1692846423,13123.383027290001,68.21647487999871,53540.01355848001
2023-08-24,03:07:05.000,236,10980097,13485,0,1692846424,13123.463863010002,68.23762227000407,53540.04849408
2023-08-24,03:07:06.000,236,10980057,13245,0,1692846425,13123.463863010002,68.2658187900015,53540.06945544
2023-08-24,03:07:07.000,236,10980114,13285,0,1692846426,13123.470599319997,68.23762227000407,53540.041506960006
2023-08-24,03:07:08.000,236,10980087,12925,0,1692846427,13123.443654080002,68.25876966000214,53540.041506960006
2023-08-24,03:07:09.000,236,10980097,13565,0,1692846428,13123.477335629992,68.24467140000343,53540.06246832001
2023-08-24,03:07:10.000,236,10980072,13125,0,1692846429,13123.477335629992,68.27991705000022,53540.0554812
2023-08-24,03:07:11.000,236,10980029,13205,0,1692846430,13123.524489800002,68.3010644399983,53540.1253524
2023-08-24,03:07:12.000,236,10980037,13245,0,1692846431,13123.504280870002,68.3010644399983,53540.03451984001
2023-08-24,03:07:13.000,236,10980095,13165,0,1692846432,13123.511017179997,68.28696617999958,53540.02753272
2023-08-24,03:07:14.000,236,10980094,13165,0,1692846433,13123.585116590002,68.27991705000022,53540.15330088001
2023-08-24,03:07:15.000,236,10980109,13045,0,1692846434,13123.639007069993,68.29401530999894,53540.20221072001
2023-08-24,03:07:16.000,236,10980085,13165,0,1692846435,13123.598589209992,68.33631009000237,53540.07644256
2023-08-24,03:07:17.000,236,10980083,12925,0,1692846436,13123.578380279992,68.33631009000237,53540.11137816001
2023-08-24,03:07:18.000,236,10980076,13285,0,1692846437,13123.585116590002,68.37155573999917,53540.06945544
2023-08-24,03:07:19.000,236,10980083,13165,0,1692846438,13123.645743380002,68.30811356999766,53540.16028800001
2023-08-24,03:07:20.000,236,10980068,13605,0,1692846439,13123.652479689998,68.3151627000043,53540.188236480004
2023-08-24,03:07:21.000,236,10980039,13205,0,1692846440,13123.713106479998,68.32926096000301,53540.18124936001
2023-08-24,03:07:22.000,236,10980117,13485,0,1692846441,13123.686161240003,68.37860486999853,53540.23015920001
2023-08-24,03:07:23.000,236,10980077,13005,0,1692846442,13123.665952310002,68.38565399999788,53540.13233952001
2023-08-24,03:07:24.000,236,10980138,13085,0,1692846443,13123.686161240003,68.39975226000388,53540.139326640005
2023-08-24,03:07:25.000,236,10980060,13205,0,1692846444,13123.699633859993,68.39270313000452,53540.21618496
2023-08-24,03:07:26.000,236,10980070,13285,0,1692846445,13123.740051719993,68.39270313000452,53540.16028800001
2023-08-24,03:07:27.000,236,10980090,13125,0,1692846446,13123.679424929993,68.40680139000324,53540.11836528
2023-08-24,03:07:28.000,236,10980040,13125,0,1692846447,13123.686161240003,68.4138505200026,53540.13233952001
2023-08-24,03:07:29.000,236,10980088,13325,0,1692846448,13123.760260649993,68.42794878000132,53540.25112056001
2023-08-24,03:07:30.000,236,10980058,13605,0,1692846449,13123.773733269998,68.46319442999811,53540.27906904001
2023-08-24,03:07:31.000,236,10980077,13205,0,1692846450,13123.820887439993,68.45614529999875,53540.23714632
2023-08-24,03:07:32.000,236,10980092,13205,0,1692846451,13123.706370170003,68.48434182000346,53540.15330088001
2023-08-24,03:07:33.000,236,10980084,13085,0,1692846452,13123.753524339998,68.4772926900041,53540.24413344
2023-08-24,03:07:34.000,236,10980079,13365,0,1692846453,13123.733315409998,68.48434182000346,53540.28605616
2023-08-24,03:07:35.000,236,10980141,13365,0,1692846454,13123.760260649993,68.49139095000282,53540.24413344
2023-08-24,03:07:36.000,236,10980045,13125,0,1692846455,13123.679424929993,68.51958747000026,53540.16028800001
2023-08-24,03:07:37.000,236,10980112,13285,0,1692846456,13123.800678509993,68.4772926900041,53540.258107680005
2023-08-24,03:07:38.000,236,10980055,13285,0,1692846457,13123.807414819988,68.48434182000346,53540.27208192
2023-08-24,03:07:39.000,236,10980156,13285,0,1692846458,13123.814151129998,68.5125383400009,53540.32099176001
2023-08-24,03:07:40.000,236,10980080,13325,0,1692846459,13123.760260649993,68.5477839899977,53540.25112056001
2023-08-24,03:07:41.000,236,10980063,13245,0,1692846460,13123.780469579993,68.54073485999834,53540.24413344
2023-08-24,03:07:42.000,236,10980048,13125,0,1692846461,13123.787205889988,68.56893138000305,53540.20221072001
2023-08-24,03:07:43.000,236,10980072,13405,0,1692846462,13123.753524339998,68.56893138000305,53540.209197840006
2023-08-24,03:07:44.000,236,10980077,13285,0,1692846463,13123.746788029988,68.62532441999792,53540.21618496
2023-08-24,03:07:45.000,236,10980058,13405,0,1692846464,13123.827623749989,68.62532441999792,53540.30003040001
2023-08-24,03:07:46.000,236,10980050,13285,0,1692846465,13123.787205889988,68.65352094000264,53540.258107680005
2023-08-24,03:07:47.000,236,10980120,13325,0,1692846466,13123.780469579993,68.63942268000392,53540.23015920001
2023-08-24,03:07:48.000,236,10980066,13405,0,1692846467,13123.787205889988,68.61827528999856,53540.29304328
2023-08-24,03:07:49.000,236,10980071,13205,0,1692846468,13123.773733269998,68.62532441999792,53540.27208192
2023-08-24,03:07:50.000,236,10980075,13365,0,1692846469,13123.773733269998,68.68171746000007,53540.30003040001
2023-08-24,03:07:51.000,236,10980090,13285,0,1692846470,13123.773733269998,68.68171746000007,53540.29304328
2023-08-24,03:07:52.000,236,10980066,13285,0,1692846471,13123.746788029988,68.67466833000071,53540.32797888001
2023-08-24,03:07:53.000,236,10980118,13365,0,1692846472,13123.773733269998,68.66761920000135,53540.34195312
2023-08-24,03:07:54.000,236,10980069,13365,0,1692846473,13123.800678509993,68.68171746000007,53540.32099176001
2023-08-24,03:07:55.000,236,10980122,13085,0,1692846474,13123.793942199998,68.70286484999815,53540.31400464
2023-08-24,03:07:56.000,236,10980104,13285,0,1692846475,13123.746788029988,68.71696311000414,53540.28605616
2023-08-24,03:07:57.000,236,10980047,13045,0,1692846476,13123.713106479998,68.74515963000158,53540.1952236
2023-08-24,03:07:58.000,236,10980096,12965,0,1692846477,13123.686161240003,68.7592578900003,53540.23015920001
2023-08-24,03:07:59.000,236,10980093,13205,0,1692846478,13123.753524339998,68.79450354000437,53540.28605616
2023-08-24,03:08:00.000,236,10980125,13285,0,1692846479,13123.740051719993,68.80155267000373,53540.36990160001
2023-08-24,03:08:01.000,236,10980136,13445,0,1692846480,13123.773733269998,68.78040527999838,53540.334966
2023-08-24,03:08:02.000,236,10980099,13525,0,1692846481,13123.746788029988,68.80860180000309,53540.355927360004
2023-08-24,03:08:03.000,236,10980073,13205,0,1692846482,13123.760260649993,68.82974919000117,53540.36291448
2023-08-24,03:08:04.000,236,10980110,12885,0,1692846483,13123.726579099988,68.8579457099986,53540.32099176001
2023-08-24,03:08:05.000,236,10980068,13445,0,1692846484,13123.740051719993,68.85089657999924,53540.34195312
2023-08-24,03:08:06.000,236,10980112,13165,0,1692846485,13123.632270759997,68.90024049000203,53540.24413344
2023-08-24,03:08:07.000,236,10980091,13285,0,1692846486,13123.706370170003,68.88614223000332,53540.32099176001
2023-08-24,03:08:08.000,236,10980120,13245,0,1692846487,13123.733315409998,68.9072896200014,53540.34195312
2023-08-24,03:08:09.000,236,10980074,13205,0,1692846488,13123.733315409998,68.9072896200014,53540.376888720006
2023-08-24,03:08:10.000,236,10980122,13445,0,1692846489,13123.726579099988,68.9072896200014,53540.41182432
2023-08-24,03:08:11.000,236,10980064,13125,0,1692846490,13123.733315409998,68.92843700999947,53540.36990160001
2023-08-24,03:08:12.000,236,10980111,13565,0,1692846491,13123.645743380002,68.96368266000354,53540.25112056001
2023-08-24,03:08:13.000,236,10980100,12885,0,1692846492,13123.686161240003,68.9707317900029,53540.307017520005
2023-08-24,03:08:14.000,236,10980085,13125,0,1692846493,13123.659215999993,68.9707317900029,53540.34195312
2023-08-24,03:08:15.000,236,10980064,12845,0,1692846494,13123.659215999993,68.97778092000226,53540.4048372
2023-08-24,03:08:16.000,236,10980124,13045,0,1692846495,13123.632270759997,68.98483005000162,53540.355927360004
2023-08-24,03:08:17.000,236,10980073,13445,0,1692846496,13123.679424929993,69.02007569999842,53540.4048372
2023-08-24,03:08:18.000,236,10980125,13205,0,1692846497,13123.672688619998,68.94958440000482,53540.48169552
2023-08-24,03:08:19.000,236,10980072,13125,0,1692846498,13123.679424929993,69.01302656999906,53540.4048372
2023-08-24,03:08:20.000,236,10980103,12885,0,1692846499,13123.625534450002,69.03417396000441,53540.39086296
2023-08-24,03:08:21.000,236,10980147,13085,0,1692846500,13123.585116590002,69.04827222000313,53540.32797888001
2023-08-24,03:08:22.000,236,10980099,13205,0,1692846501,13123.625534450002,69.06237048000185,53540.39086296
2023-08-24,03:08:23.000,236,10980089,13165,0,1692846502,13123.612061829997,69.0694196100012,53540.36990160001
2023-08-24,03:08:24.000,236,10980075,13085,0,1692846503,13123.517753489992,69.11171439000464,53540.258107680005
2023-08-24,03:08:25.000,236,10980076,13085,0,1692846504,13123.578380279992,69.09761612999864,53540.355927360004
2023-08-24,03:08:26.000,236,10980085,13125,0,1692846505,13123.585116590002,69.08351786999992,53540.43278568
2023-08-24,03:08:27.000,236,10980095,13365,0,1692846506,13123.612061829997,69.17515655999887,53540.4397728
2023-08-24,03:08:28.000,236,10980119,13205,0,1692846507,13123.585116590002,69.15400917000079,53540.41881144001
2023-08-24,03:08:29.000,236,10980058,13125,0,1692846508,13123.544698730002,69.17515655999887,53540.32099176001
2023-08-24,03:08:30.000,236,10980112,13125,0,1692846509,13123.558171349992,69.19630395000422,53540.45374704
2023-08-24,03:08:31.000,236,10980036,13125,0,1692846510,13123.571643969997,69.18925482000486,53540.48169552
2023-08-24,03:08:32.000,236,10980086,13165,0,1692846511,13123.517753489992,69.17515655999887,53540.44675992001
2023-08-24,03:08:33.000,236,10980087,13085,0,1692846512,13123.524489800002,69.19630395000422,53540.48169552
2023-08-24,03:08:34.000,236,10980083,13005,0,1692846513,13123.511017179997,69.18220568999823,53540.474708400005
2023-08-24,03:08:35.000,236,10980068,13245,0,1692846514,13123.564907660002,69.19630395000422,53540.523618240004
2023-08-24,03:08:36.000,236,10980090,13205,0,1692846515,13123.511017179997,69.18925482000486,53540.48169552
2023-08-24,03:08:37.000,236,10980065,13445,0,1692846516,13123.524489800002,69.22450047000166,53540.4397728
2023-08-24,03:08:38.000,236,10980059,13005,0,1692846517,13123.436917769992,69.25974611999845,53540.36990160001
2023-08-24,03:08:39.000,236,10980107,13085,0,1692846518,13123.423445150001,69.23154960000102,53540.36990160001
2023-08-24,03:08:40.000,236,10980088,13325,0,1692846519,13123.463863010002,69.24564785999974,53540.474708400005
2023-08-24,03:08:41.000,236,10980084,12965,0,1692846520,13123.477335629992,69.2174513400023,53540.49566976001
2023-08-24,03:08:42.000,236,10980113,13085,0,1692846521,13123.450390389997,69.20335308000358,53540.46772128001
2023-08-24,03:08:43.000,236,10980123,12925,0,1692846522,13123.436917769992,69.23154960000102,53540.4397728
2023-08-24,03:08:44.000,236,10980066,13285,0,1692846523,13123.443654080002,69.23154960000102,53540.544579600006
2023-08-24,03:08:45.000,236,10980083,12965,0,1692846524,13123.369554669996,69.23859873000038,53540.49566976001
2023-08-24,03:08:46.000,236,10980057,13325,0,1692846525,13123.409972529997,69.2174513400023,53540.43278568
2023-08-24,03:08:47.000,236,10980091,13285,0,1692846526,13123.342609430001,69.2526969899991,53540.474708400005
2023-08-24,03:08:48.000,236,10980079,13325,0,1692846527,13123.288718949996,69.2174513400023,53540.46772128001
2023-08-24,03:08:49.000,236,10980080,13285,0,1692846528,13123.349345739996,69.23154960000102,53540.55156672
2023-08-24,03:08:50.000,236,10980067,13205,0,1692846529,13123.362818360001,69.22450047000166,53540.56554096001
2023-08-24,03:08:51.000,236,10980110,12925,0,1692846530,13123.308927879996,69.23859873000038,53540.53060536
2023-08-24,03:08:52.000,236,10980120,13365,0,1692846531,13123.26177371,69.2526969899991,53540.48868264001
2023-08-24,03:08:53.000,236,10980059,12805,0,1692846532,13123.17420167999,69.25974611999845,53540.39785008001
2023-08-24,03:08:54.000,236,10980076,13165,0,1692846533,13123.187674299996,69.26679524999781,53540.36291448
2023-08-24,03:08:55.000,236,10980089,13325,0,1692846534,13123.16072906,69.26679524999781,53540.41881144001
2023-08-24,03:08:56.000,236,10980085,13445,0,1692846535,13123.16072906,69.2526969899991,53540.43278568
2023-08-24,03:08:57.000,236,10980071,13125,0,1692846536,13123.10010227,69.23154960000102,53540.4397728
2023-08-24,03:08:58.000,236,10980081,13365,0,1692846537,13123.1203112,69.23154960000102,53540.46073416
2023-08-24,03:08:59.000,236,10980054,13445,0,1692846538,13123.10010227,69.2526969899991,53540.41182432
2023-08-24,03:09:00.000,236,10980097,13165,0,1692846539,13123.106838579995,69.21040221000294,53540.39086296
2023-08-24,03:09:01.000,236,10980112,13085,0,1692846540,13123.07989334,69.23859873000038,53540.4048372
2023-08-24,03:09:02.000,236,10980101,12805,0,1692846541,13123.046211789995,69.23154960000102,53540.4397728
2023-08-24,03:09:03.000,236,10980142,13365,0,1692846542,13122.97211237999,69.22450047000166,53540.32099176001
2023-08-24,03:09:04.000,236,10980084,13085,0,1692846543,13122.97884869,69.24564785999974,53540.376888720006
2023-08-24,03:09:05.000,236,10980096,13325,0,1692846544,13123.03273916999,69.2808935100038,53540.36990160001
2023-08-24,03:09:06.000,236,10980123,13725,0,1692846545,13123.01253023999,69.26679524999781,53540.39785008001
2023-08-24,03:09:07.000,236,10980044,13045,0,1692846546,13122.99232130999,69.27384438000445,53540.376888720006
2023-08-24,03:09:08.000,236,10980148,13365,0,1692846547,13122.95863976,69.22450047000166,53540.355927360004
2023-08-24,03:09:09.000,236,10980071,13165,0,1692846548,13122.924958209995,69.24564785999974,53540.32797888001
2023-08-24,03:09:10.000,236,10980146,13485,0,1692846549,13122.91148558999,69.2526969899991,53540.29304328
2023-08-24,03:09:11.000,236,10980106,12965,0,1692846550,13122.93169451999,69.23859873000038,53540.34195312
2023-08-24,03:09:12.000,236,10980071,13165,0,1692846551,13122.884540349994,69.2526969899991,53540.376888720006
2023-08-24,03:09:13.000,236,10980093,13285,0,1692846552,13122.95190344999,69.23859873000038,53540.36291448
2023-08-24,03:09:14.000,236,10980059,13285,0,1692846553,13122.93843083,69.30909003000124,53540.32099176001
2023-08-24,03:09:15.000,236,10980103,13085,0,1692846554,13122.95190344999,69.26679524999781,53540.376888720006
2023-08-24,03:09:16.000,236,10980145,13205,0,1692846555,13122.884540349994,69.24564785999974,53540.34894024001
2023-08-24,03:09:17.000,236,10980067,13005,0,1692846556,13122.803704629994,69.29499177000253,53540.28605616
2023-08-24,03:09:18.000,236,10980033,12845,0,1692846557,13122.83064986999,69.2808935100038,53540.31400464
2023-08-24,03:09:19.000,236,10980064,13285,0,1692846558,13122.864331419994,69.23859873000038,53540.307017520005
2023-08-24,03:09:20.000,236,10980079,13445,0,1692846559,13122.83738618,69.2808935100038,53540.29304328
2023-08-24,03:09:21.000,236,10980085,13165,0,1692846560,13122.87106772999,69.25974611999845,53540.307017520005
2023-08-24,03:09:22.000,236,10980061,13325,0,1692846561,13122.796968319999,69.27384438000445,53540.209197840006
2023-08-24,03:09:23.000,236,10980045,13325,0,1692846562,13122.783495699994,69.26679524999781,53540.1952236
2023-08-24,03:09:24.000,236,10980117,13125,0,1692846563,13122.79023200999,69.29499177000253,53540.1952236
2023-08-24,03:09:25.000,236,10980085,13245,0,1692846564,13122.763286769994,69.3161391600006,53540.23714632
2023-08-24,03:09:26.000,236,10980083,13245,0,1692846565,13122.722868909994,69.30909003000124,53540.188236480004
2023-08-24,03:09:27.000,236,10980072,13085,0,1692846566,13122.702659979994,69.33023741999932,53540.1952236
2023-08-24,03:09:28.000,236,10980081,13325,0,1692846567,13122.722868909994,69.33023741999932,53540.1952236
2023-08-24,03:09:29.000,236,10980093,13245,0,1692846568,13122.736341529999,69.3161391600006,53540.2650948
2023-08-24,03:09:30.000,236,10980078,13085,0,1692846569,13122.716132599999,69.33728654999868,53540.25112056001
2023-08-24,03:09:31.000,236,10980063,12925,0,1692846570,13122.662242119994,69.30909003000124,53540.29304328
2023-08-24,03:09:32.000,236,10980139,12965,0,1692846571,13122.635296879998,69.34433567999804,53540.23714632
2023-08-24,03:09:33.000,236,10980091,13005,0,1692846572,13122.554461159998,69.3161391600006,53540.16727512
2023-08-24,03:09:34.000,236,10980067,13285,0,1692846573,13122.540988539993,69.36548307000339,53540.16028800001
2023-08-24,03:09:35.000,236,10980054,13205,0,1692846574,13122.581406399993,69.36548307000339,53540.2650948
2023-08-24,03:09:36.000,236,10980098,13165,0,1692846575,13122.540988539993,69.35843394000403,53540.23714632
2023-08-24,03:09:37.000,236,10980115,13285,0,1692846576,13122.534252229998,69.35843394000403,53540.21618496
2023-08-24,03:09:38.000,236,10980079,13245,0,1692846577,13122.487098060003,69.37253220000275,53540.24413344
2023-08-24,03:09:39.000,236,10980110,13445,0,1692846578,13122.487098060003,69.35138481000467,53540.22317208
2023-08-24,03:09:40.000,236,10980146,13165,0,1692846579,13122.453416509998,69.33728654999868,53540.23714632
2023-08-24,03:09:41.000,236,10980085,12885,0,1692846580,13122.412998649997,69.34433567999804,53540.18124936001
2023-08-24,03:09:42.000,236,10980120,13125,0,1692846581,13122.386053410002,69.37958133000211,53540.188236480004
2023-08-24,03:09:43.000,236,10980091,13525,0,1692846582,13122.386053410002,69.37253220000275,53540.21618496
2023-08-24,03:09:44.000,236,10980070,13485,0,1692846583,13122.352371859997,69.35843394000403,53540.23714632
2023-08-24,03:09:45.000,236,10980081,13045,0,1692846584,13122.359108169992,69.35138481000467,53540.27208192
2023-08-24,03:09:46.000,236,10980059,13125,0,1692846585,13122.352371859997,69.35138481000467,53540.22317208
2023-08-24,03:09:47.000,236,10980118,13285,0,1692846586,13122.332162929997,69.33728654999868,53540.1952236
2023-08-24,03:09:48.000,236,10980111,13085,0,1692846587,13122.231118279997,69.35843394000403,53540.13233952001
2023-08-24,03:09:49.000,236,10980174,13525,0,1692846588,13122.264799830002,69.33023741999932,53540.16727512
2023-08-24,03:09:50.000,236,10980104,12925,0,1692846589,13122.217645659992,69.34433567999804,53540.11137816001
2023-08-24,03:09:51.000,236,10980125,13085,0,1692846590,13122.190700419997,69.34433567999804,53540.1253524
2023-08-24,03:09:52.000,236,10980065,13365,0,1692846591,13122.143546250001,69.34433567999804,53540.08342968001
2023-08-24,03:09:53.000,236,10980096,13125,0,1692846592,13122.190700419997,69.30204090000188,53540.14631376
2023-08-24,03:09:54.000,236,10980073,13125,0,1692846593,13122.150282559996,69.3161391600006,53540.08342968001
2023-08-24,03:09:55.000,236,10980144,13005,0,1692846594,13122.143546250001,69.2808935100038,53540.11836528
2023-08-24,03:09:56.000,236,10980124,13125,0,1692846595,13122.076183149991,69.27384438000445,53540.090416800005
2023-08-24,03:09:57.000,236,10980086,13365,0,1692846596,13122.015556359991,69.26679524999781,53540.0554812
2023-08-24,03:09:58.000,236,10980050,13285,0,1692846597,13121.995347429991,69.27384438000445,53540.03451984001
2023-08-24,03:09:59.000,236,10980052,13125,0,1692846598,13122.049237909996,69.2526969899991,53540.09740392
2023-08-24,03:10:00.000,236,10980074,13165,0,1692846599,13122.02229267,69.2526969899991,53540.08342968001
2023-08-24,03:10:01.000,236,10980063,13085,0,1692846600,13122.035765289991,69.18925482000486,53540.06246832001
2023-08-24,03:10:02.000,236,10980108,12925,0,1692846601,13121.96166588,69.2174513400023,53540.03451984001
2023-08-24,03:10:03.000,236,10980111,13485,0,1692846602,13121.91451170999,69.20335308000358,53539.99958424
2023-08-24,03:10:04.000,236,10980066,13565,0,1692846603,13121.907775399995,69.19630395000422,53540.020545600004
2023-08-24,03:10:05.000,236,10980072,13565,0,1692846604,13121.89430277999,69.18925482000486,53540.00657136
2023-08-24,03:10:06.000,236,10980070,13565,0,1692846605,13121.907775399995,69.17515655999887,53540.020545600004
2023-08-24,03:10:07.000,236,10980072,13365,0,1692846606,13121.82020337,69.13991091000207,53539.93670016
2023-08-24,03:10:08.000,236,10980110,13045,0,1692846607,13121.79999444,69.18925482000486,53539.92971304
2023-08-24,03:10:09.000,236,10980083,13085,0,1692846608,13121.88083016,69.14696004000143,53540.041506960006
2023-08-24,03:10:10.000,236,10980035,12965,0,1692846609,13121.81346705999,69.15400917000079,53539.97862288
2023-08-24,03:10:11.000,236,10980110,13165,0,1692846610,13121.82020337,69.13286178000271,53539.99259712001
2023-08-24,03:10:12.000,236,10980128,13165,0,1692846611,13121.73936765,69.16105830000015,53539.98561000001
2023-08-24,03:10:13.000,236,10980074,13605,0,1692846612,13121.69894979,69.15400917000079,53539.8808032
2023-08-24,03:10:14.000,236,10980099,13245,0,1692846613,13121.685477169995,69.118763520004,53539.90176456
2023-08-24,03:10:15.000,236,10980055,13005,0,1692846614,13121.69894979,69.11171439000464,53539.88779032
2023-08-24,03:10:16.000,236,10980069,13285,0,1692846615,13121.645059309994,69.15400917000079,53539.873816080006
2023-08-24,03:10:17.000,236,10980053,13125,0,1692846616,13121.665268239994,69.09761612999864,53539.94368728001
2023-08-24,03:10:18.000,236,10980084,13045,0,1692846617,13121.638323,69.12581265000335,53539.86682896001
2023-08-24,03:10:19.000,236,10980051,13085,0,1692846618,13121.63158668999,69.118763520004,53539.8808032
2023-08-24,03:10:20.000,236,10980095,13365,0,1692846619,13121.604641449994,69.118763520004,53539.90176456
2023-08-24,03:10:21.000,236,10980134,13005,0,1692846620,13121.557487279999,69.12581265000335,53539.89477744001
2023-08-24,03:10:22.000,236,10980116,13765,0,1692846621,13121.510333109989,69.14696004000143,53539.82490624001
2023-08-24,03:10:23.000,236,10980050,13125,0,1692846622,13121.496860489999,69.118763520004,53539.78298352
2023-08-24,03:10:24.000,236,10980080,13125,0,1692846623,13121.537278349999,69.08351786999992,53539.85984184
2023-08-24,03:10:25.000,236,10980029,13085,0,1692846624,13121.557487279999,69.13991091000207,53539.85984184
2023-08-24,03:10:26.000,236,10980083,12885,0,1692846625,13121.503596799994,69.12581265000335,53539.852854720004
2023-08-24,03:10:27.000,236,10980088,13205,0,1692846626,13121.463178939994,69.15400917000079,53539.84586760001
2023-08-24,03:10:28.000,236,10980122,12925,0,1692846627,13121.456442629998,69.13991091000207,53539.84586760001
2023-08-24,03:10:29.000,236,10980098,12965,0,1692846628,13121.436233699998,69.15400917000079,53539.83189336
2023-08-24,03:10:30.000,236,10980058,13365,0,1692846629,13121.416024769998,69.15400917000079,53539.82490624001
2023-08-24,03:10:31.000,236,10980043,13125,0,1692846630,13121.422761079994,69.13991091000207,53539.83189336
2023-08-24,03:10:32.000,236,10980059,12965,0,1692846631,13121.362134289993,69.17515655999887,53539.79695776001
2023-08-24,03:10:33.000,236,10980065,12925,0,1692846632,13121.395815839998,69.18220568999823,53539.84586760001
2023-08-24,03:10:34.000,236,10980077,12925,0,1692846633,13121.355397979998,69.18925482000486,53539.89477744001
2023-08-24,03:10:35.000,236,10980075,13165,0,1692846634,13121.314980119998,69.15400917000079,53539.90176456
2023-08-24,03:10:36.000,236,10980058,13605,0,1692846635,13121.281298569993,69.13991091000207,53539.873816080006
2023-08-24,03:10:37.000,236,10980111,12845,0,1692846636,13121.234144399998,69.18925482000486,53539.7410608
2023-08-24,03:10:38.000,236,10980104,13565,0,1692846637,13121.180253919993,69.16810742999951,53539.74804792001
2023-08-24,03:10:39.000,236,10980069,13405,0,1692846638,13121.193726539997,69.18925482000486,53539.76202216
2023-08-24,03:10:40.000,236,10980097,13245,0,1692846639,13121.160044989992,69.20335308000358,53539.803944880005
2023-08-24,03:10:41.000,236,10980127,13245,0,1692846640,13121.186990230002,69.16105830000015,53539.77599640001
2023-08-24,03:10:42.000,236,10980073,13125,0,1692846641,13121.092681889997,69.17515655999887,53539.81791912001
2023-08-24,03:10:43.000,236,10980057,13245,0,1692846642,13121.052264029997,69.16810742999951,53539.76202216
2023-08-24,03:10:44.000,236,10980102,13285,0,1692846643,13120.998373549992,69.18220568999823,53539.7410608
2023-08-24,03:10:45.000,236,10980095,13165,0,1692846644,13120.957955689992,69.16810742999951,53539.72009944
2023-08-24,03:10:46.000,236,10980083,13285,0,1692846645,13120.904065210001,69.15400917000079,53539.73407368
2023-08-24,03:10:47.000,236,10980066,13245,0,1692846646,13120.816493179991,69.118763520004,53539.64324112
2023-08-24,03:10:48.000,236,10980108,13205,0,1692846647,13120.776075319991,69.15400917000079,53539.65022824001
2023-08-24,03:10:49.000,236,10980071,13005,0,1692846648,13120.877119969991,69.13991091000207,53539.66420248
2023-08-24,03:10:50.000,236,10980109,13045,0,1692846649,13120.796284249991,69.118763520004,53539.69913808001
2023-08-24,03:10:51.000,236,10980101,13125,0,1692846650,13120.776075319991,69.118763520004,53539.65022824001
2023-08-24,03:10:52.000,236,10980077,13165,0,1692846651,13120.73565745999,69.118763520004,53539.66420248
2023-08-24,03:10:53.000,236,10980051,13285,0,1692846652,13120.61440387999,69.118763520004,53539.57336992
2023-08-24,03:10:54.000,236,10980070,13205,0,1692846653,13120.61440387999,69.06237048000185,53539.52446008
2023-08-24,03:10:55.000,236,10980091,13045,0,1692846654,13120.57398601999,69.104665259998,53539.54542144
2023-08-24,03:10:56.000,236,10980113,13165,0,1692846655,13120.53356815999,69.0694196100012,53539.62227976
2023-08-24,03:10:57.000,236,10980036,13005,0,1692846656,13120.49988661,69.06237048000185,53539.538434320006
2023-08-24,03:10:58.000,236,10980070,12805,0,1692846657,13120.45946875,69.04827222000313,53539.51048584001
2023-08-24,03:10:59.000,236,10980066,13005,0,1692846658,13120.49315029999,69.04122309000377,53539.517472960004
2023-08-24,03:11:00.000,236,10980083,13085,0,1692846659,13120.43252350999,69.0059774399997,53539.48952448001
2023-08-24,03:11:01.000,236,10980080,13445,0,1692846660,13120.37189671999,68.94958440000482,53539.47555024
2023-08-24,03:11:02.000,236,10980079,12965,0,1692846661,13120.318006239999,68.98483005000162,53539.40567904
2023-08-24,03:11:03.000,236,10980066,13125,0,1692846662,13120.311269929989,68.96368266000354,53539.36375632001
2023-08-24,03:11:04.000,236,10980098,13365,0,1692846663,13120.297797309999,68.94253526999819,53539.43362752
2023-08-24,03:11:05.000,236,10980112,13165,0,1692846664,13120.210225279989,68.92843700999947,53539.41266616001
2023-08-24,03:11:06.000,236,10980094,13485,0,1692846665,13120.277588379999,68.9072896200014,53539.538434320006
2023-08-24,03:11:07.000,236,10980124,13485,0,1692846666,13120.277588379999,68.92138788000011,53539.45458888
2023-08-24,03:11:08.000,236,10980065,13085,0,1692846667,13120.210225279989,68.91433875000075,53539.45458888
2023-08-24,03:11:09.000,236,10980043,13085,0,1692846668,13120.142862179993,68.90024049000203,53539.3567692
2023-08-24,03:11:10.000,236,10980083,13205,0,1692846669,13120.136125869998,68.92843700999947,53539.36375632001
2023-08-24,03:11:11.000,236,10980098,13085,0,1692846670,13120.156334799998,68.86499483999796,53539.39170480001
2023-08-24,03:11:12.000,236,10980099,13125,0,1692846671,13120.082235389993,68.85089657999924,53539.32882072
2023-08-24,03:11:13.000,236,10980113,13205,0,1692846672,13120.088971699988,68.8579457099986,53539.33580784
2023-08-24,03:11:14.000,236,10980067,13365,0,1692846673,13120.102444319993,68.79450354000437,53539.40567904
2023-08-24,03:11:15.000,236,10980108,12965,0,1692846674,13120.095708009998,68.81565093000245,53539.31484648001
2023-08-24,03:11:16.000,236,10980136,13525,0,1692846675,13120.055290149998,68.82270006000181,53539.31484648001
2023-08-24,03:11:17.000,236,10980082,13285,0,1692846676,13120.035081219998,68.80155267000373,53539.23100104
2023-08-24,03:11:18.000,236,10980094,13325,0,1692846677,13120.008135980002,68.79450354000437,53539.24497528001
2023-08-24,03:11:19.000,236,10980091,13165,0,1692846678,13120.055290149998,68.82270006000181,53539.30785936
2023-08-24,03:11:20.000,236,10980086,13125,0,1692846679,13120.068762770003,68.80860180000309,53539.321833600006
2023-08-24,03:11:21.000,236,10980103,13245,0,1692846680,13120.082235389993,68.78745440999774,53539.32882072
2023-08-24,03:11:22.000,236,10980065,13085,0,1692846681,13120.075499079998,68.78745440999774,53539.27991088
2023-08-24,03:11:23.000,236,10980105,13445,0,1692846682,13120.035081219998,68.79450354000437,53539.251962400005
2023-08-24,03:11:24.000,236,10980080,13285,0,1692846683,13120.001399669993,68.78040527999838,53539.24497528001
2023-08-24,03:11:25.000,236,10980148,13165,0,1692846684,13119.987927050002,68.78040527999838,53539.26593664
2023-08-24,03:11:26.000,236,10980094,13005,0,1692846685,13120.014872289998,68.80860180000309,53539.286898
2023-08-24,03:11:27.000,236,10980065,13005,0,1692846686,13119.981190739993,68.78745440999774,53539.25894952
2023-08-24,03:11:28.000,236,10980085,13245,0,1692846687,13119.920563949992,68.78040527999838,53539.182091200004
2023-08-24,03:11:29.000,236,10980057,13365,0,1692846688,13119.987927050002,68.80155267000373,53539.23100104
2023-08-24,03:11:30.000,236,10980101,13205,0,1692846689,13120.001399669993,68.76630701999966,53539.286898
2023-08-24,03:11:31.000,236,10980044,13085,0,1692846690,13119.974454429997,68.77335614999902,53539.22401392001
2023-08-24,03:11:32.000,236,10980084,13485,0,1692846691,13119.940772879992,68.7592578900003,53539.21003968
2023-08-24,03:11:33.000,236,10980078,13445,0,1692846692,13119.927300260002,68.80860180000309,53539.18907832
2023-08-24,03:11:34.000,236,10980113,12725,0,1692846693,13119.927300260002,68.78040527999838,53539.14016848
2023-08-24,03:11:35.000,236,10980060,13165,0,1692846694,13119.893618709997,68.78040527999838,53539.14715560001
2023-08-24,03:11:36.000,236,10980086,13085,0,1692846695,13119.859937159992,68.76630701999966,53539.22401392001
2023-08-24,03:11:37.000,236,10980066,13245,0,1692846696,13119.826255610002,68.75220876000094,53539.17510408001
2023-08-24,03:11:38.000,236,10980055,13245,0,1692846697,13119.853200849997,68.7240122400035,53539.22401392001
2023-08-24,03:11:39.000,236,10980066,13325,0,1692846698,13119.853200849997,68.73106137000286,53539.27292376001
2023-08-24,03:11:40.000,236,10980062,12845,0,1692846699,13119.839728229992,68.7240122400035,53539.203052560006
2023-08-24,03:11:41.000,236,10980087,12925,0,1692846700,13119.792574059997,68.73106137000286,53539.16811696
2023-08-24,03:11:42.000,236,10980055,13245,0,1692846701,13119.705002030001,68.75220876000094,53539.182091200004
2023-08-24,03:11:43.000,236,10980117,13205,0,1692846702,13119.705002030001,68.70991398000479,53539.09125864
2023-08-24,03:11:44.000,236,10980076,13325,0,1692846703,13119.765628820001,68.73106137000286,53539.21003968
2023-08-24,03:11:45.000,236,10980111,13285,0,1692846704,13119.779101439992,68.70286484999815,53539.203052560006
2023-08-24,03:11:46.000,236,10980071,13365,0,1692846705,13119.731947269996,68.68876658999943,53539.21003968
2023-08-24,03:11:47.000,236,10980083,13245,0,1692846706,13119.725210960001,68.70286484999815,53539.12619424001
2023-08-24,03:11:48.000,236,10980134,13325,0,1692846707,13119.718474649992,68.65352094000264,53539.19606544001
2023-08-24,03:11:49.000,236,10980053,13285,0,1692846708,13119.718474649992,68.67466833000071,53539.154142720006
2023-08-24,03:11:50.000,236,10980060,13085,0,1692846709,13119.738683579992,68.63942268000392,53539.133181360005
2023-08-24,03:11:51.000,236,10980105,12925,0,1692846710,13119.718474649992,68.65352094000264,53539.16811696
2023-08-24,03:11:52.000,236,10980084,13005,0,1692846711,13119.698265719991,68.66761920000135,53539.014400320004
2023-08-24,03:11:53.000,236,10980078,13405,0,1692846712,13119.765628820001,68.61827528999856,53539.133181360005
2023-08-24,03:11:54.000,236,10980045,13125,0,1692846713,13119.812782989997,68.6112261599992,53539.16811696
2023-08-24,03:11:55.000,236,10980078,13405,0,1692846714,13119.745419890001,68.6112261599992,53539.07728440001
2023-08-24,03:11:56.000,236,10980069,12965,0,1692846715,13119.785837750002,68.63237355000456,53539.10523288001
2023-08-24,03:11:57.000,236,10980071,12925,0,1692846716,13119.765628820001,68.59712790000049,53539.10523288001
2023-08-24,03:11:58.000,236,10980086,13125,0,1692846717,13119.812782989997,68.63942268000392,53539.084271520005
2023-08-24,03:11:59.000,236,10980126,13365,0,1692846718,13119.731947269996,68.61827528999856,53539.05632304001
2023-08-24,03:12:00.000,236,10980108,13085,0,1692846719,13119.792574059997,68.64647181000328,53539.05632304001
2023-08-24,03:12:01.000,236,10980095,13325,0,1692846720,13119.873409779997,68.67466833000071,53539.154142720006
2023-08-24,03:12:02.000,236,10980098,13165,0,1692846721,13119.866673470002,68.660570070002,53539.11920712
2023-08-24,03:12:03.000,236,10980113,13245,0,1692846722,13119.846464540002,68.67466833000071,53539.09824576
2023-08-24,03:12:04.000,236,10980106,13525,0,1692846723,13119.859937159992,68.65352094000264,53539.09125864
2023-08-24,03:12:05.000,236,10980139,13325,0,1692846724,13119.893618709997,68.67466833000071,53539.09824576
2023-08-24,03:12:06.000,236,10980075,13445,0,1692846725,13119.893618709997,68.7240122400035,53539.11222
2023-08-24,03:12:07.000,236,10980097,13325,0,1692846726,13119.853200849997,68.69581571999879,53539.07728440001
2023-08-24,03:12:08.000,236,10980091,13205,0,1692846727,13119.886882400002,68.75220876000094,53539.0423488
2023-08-24,03:12:09.000,236,10980089,13285,0,1692846728,13119.927300260002,68.69581571999879,53539.14016848
2023-08-24,03:12:10.000,236,10980121,13045,0,1692846729,13119.947509190002,68.73106137000286,53539.11222
2023-08-24,03:12:11.000,236,10980087,13325,0,1692846730,13119.893618709997,68.78745440999774,53539.133181360005
2023-08-24,03:12:12.000,236,10980099,12965,0,1692846731,13119.859937159992,68.80155267000373,53539.11222
2023-08-24,03:12:13.000,236,10980070,13325,0,1692846732,13119.880146089992,68.80155267000373,53539.11920712
2023-08-24,03:12:14.000,236,10980117,12965,0,1692846733,13119.846464540002,68.81565093000245,53539.11222
2023-08-24,03:12:15.000,236,10980077,13045,0,1692846734,13119.752156199997,68.79450354000437,53539.06331016
2023-08-24,03:12:16.000,236,10980105,13205,0,1692846735,13119.799310369992,68.84384744999988,53539.0423488
2023-08-24,03:12:17.000,236,10980081,13045,0,1692846736,13119.799310369992,68.79450354000437,53539.07728440001
2023-08-24,03:12:18.000,236,10980074,13125,0,1692846737,13119.792574059997,68.82270006000181,53539.07029728
2023-08-24,03:12:19.000,236,10980059,13685,0,1692846738,13119.792574059997,68.78040527999838,53539.11222
2023-08-24,03:12:20.000,236,10980116,13445,0,1692846739,13119.684793100001,68.8720439700046,53539.02138744
2023-08-24,03:12:21.000,236,10980077,13405,0,1692846740,13119.691529409996,68.81565093000245,53538.97946472001
2023-08-24,03:12:22.000,236,10980066,13605,0,1692846741,13119.651111549996,68.84384744999988,53539.00741320001
2023-08-24,03:12:23.000,236,10980037,13325,0,1692846742,13119.570275829996,68.82974919000117,53538.95151624
2023-08-24,03:12:24.000,236,10980092,13085,0,1692846743,13119.53659427999,68.83679832000053,53538.94452912
2023-08-24,03:12:25.000,236,10980091,13165,0,1692846744,13119.570275829996,68.86499483999796,53539.09125864
2023-08-24,03:12:26.000,236,10980113,12765,0,1692846745,13119.58374845,68.84384744999988,53539.04933592
2023-08-24,03:12:27.000,236,10980095,13245,0,1692846746,13119.570275829996,68.81565093000245,53539.07029728
2023-08-24,03:12:28.000,236,10980057,13125,0,1692846747,13119.46249487,68.82270006000181,53538.94452912
2023-08-24,03:12:29.000,236,10980091,13325,0,1692846748,13119.46249487,68.80155267000373,53538.99343896
2023-08-24,03:12:30.000,236,10980111,13125,0,1692846749,13119.408604389995,68.84384744999988,53539.00741320001
2023-08-24,03:12:31.000,236,10980121,13365,0,1692846750,13119.388395459995,68.78745440999774,53538.986451840006
2023-08-24,03:12:32.000,236,10980057,13365,0,1692846751,13119.327768669995,68.79450354000437,53538.9724776
2023-08-24,03:12:33.000,236,10980099,12925,0,1692846752,13119.347977599995,68.78745440999774,53539.00741320001
2023-08-24,03:12:34.000,236,10980119,12845,0,1692846753,13119.287350809995,68.78745440999774,53538.95151624
2023-08-24,03:12:35.000,236,10980071,13405,0,1692846754,13119.31429604999,68.75220876000094,53538.9724776
2023-08-24,03:12:36.000,236,10980090,13445,0,1692846755,13119.25366925999,68.7592578900003,53538.89561928
2023-08-24,03:12:37.000,236,10980103,12925,0,1692846756,13119.23346032999,68.76630701999966,53538.94452912
2023-08-24,03:12:38.000,236,10980129,13205,0,1692846757,13119.17283353999,68.7592578900003,53538.87465792
2023-08-24,03:12:39.000,236,10980072,13165,0,1692846758,13119.15262460999,68.73106137000286,53538.87465792
2023-08-24,03:12:40.000,236,10980091,13205,0,1692846759,13119.166097229994,68.7240122400035,53538.93055488
2023-08-24,03:12:41.000,236,10980089,13365,0,1692846760,13119.166097229994,68.70286484999815,53538.93055488
2023-08-24,03:12:42.000,236,10980067,13445,0,1692846761,13119.105470439994,68.70286484999815,53538.846709440004
2023-08-24,03:12:43.000,236,10980095,13005,0,1692846762,13119.031371029989,68.70991398000479,53538.80478672
2023-08-24,03:12:44.000,236,10980090,13125,0,1692846763,13119.058316269999,68.70286484999815,53538.818760960006
2023-08-24,03:12:45.000,236,10980083,12925,0,1692846764,13119.065052579994,68.68171746000007,53538.82574808
2023-08-24,03:12:46.000,236,10980074,13205,0,1692846765,13119.004425789994,68.70991398000479,53538.77683824
2023-08-24,03:12:47.000,236,10980092,13285,0,1692846766,13118.943798999993,68.64647181000328,53538.78382536
2023-08-24,03:12:48.000,236,10980088,12845,0,1692846767,13118.883172209993,68.67466833000071,53538.74190264001
2023-08-24,03:12:49.000,236,10980082,13085,0,1692846768,13119.004425789994,68.65352094000264,53538.80478672
2023-08-24,03:12:50.000,236,10980024,13085,0,1692846769,13118.977480549998,68.65352094000264,53538.85369656
2023-08-24,03:12:51.000,236,10980075,13605,0,1692846770,13118.977480549998,68.63942268000392,53538.818760960006
2023-08-24,03:12:52.000,236,10980109,13045,0,1692846771,13118.903381139993,68.64647181000328,53538.76985112001
2023-08-24,03:12:53.000,236,10980062,13125,0,1692846772,13118.896644829998,68.61827528999856,53538.748889760005
2023-08-24,03:12:54.000,236,10980108,13165,0,1692846773,13118.883172209993,68.6112261599992,53538.67203144001
2023-08-24,03:12:55.000,236,10980047,13445,0,1692846774,13118.896644829998,68.56188225000369,53538.699979920006
2023-08-24,03:12:56.000,236,10980071,13285,0,1692846775,13118.876435899998,68.61827528999856,53538.679018560004
2023-08-24,03:12:57.000,236,10980110,13325,0,1692846776,13118.869699589988,68.59007877000113,53538.699979920006
2023-08-24,03:12:58.000,236,10980063,13085,0,1692846777,13118.869699589988,68.59712790000049,53538.70696704
2023-08-24,03:12:59.000,236,10980049,13605,0,1692846778,13118.916853759998,68.59007877000113,53538.67203144001
2023-08-24,03:13:00.000,236,10980080,13045,0,1692846779,13118.896644829998,68.60417702999985,53538.68600568
2023-08-24,03:13:01.000,236,10980066,13245,0,1692846780,13118.876435899998,68.62532441999792,53538.67203144001
2023-08-24,03:13:02.000,236,10980093,13125,0,1692846781,13118.856226969998,68.60417702999985,53538.679018560004
2023-08-24,03:13:03.000,236,10980086,13005,0,1692846782,13118.842754349993,68.59007877000113,53538.630108720005
2023-08-24,03:13:04.000,236,10980062,13285,0,1692846783,13118.829281730003,68.660570070002,53538.651070080006
2023-08-24,03:13:05.000,236,10980086,13245,0,1692846784,13118.869699589988,68.63237355000456,53538.71395416
2023-08-24,03:13:06.000,236,10980062,13245,0,1692846785,13118.829281730003,68.63237355000456,53538.69299280001
2023-08-24,03:13:07.000,236,10980035,13325,0,1692846786,13118.829281730003,68.62532441999792,53538.651070080006
2023-08-24,03:13:08.000,236,10980072,13365,0,1692846787,13118.788863870002,68.63237355000456,53538.630108720005
2023-08-24,03:13:09.000,236,10980087,13285,0,1692846788,13118.782127559993,68.63942268000392,53538.56023752
2023-08-24,03:13:10.000,236,10980087,13045,0,1692846789,13118.755182319997,68.68876658999943,53538.62312160001
2023-08-24,03:13:11.000,236,10980086,13285,0,1692846790,13118.761918629993,68.65352094000264,53538.6580572
2023-08-24,03:13:12.000,236,10980105,12965,0,1692846791,13118.714764459997,68.70286484999815,53538.581198880005
2023-08-24,03:13:13.000,236,10980017,13245,0,1692846792,13118.748446010002,68.66761920000135,53538.6580572
2023-08-24,03:13:14.000,236,10980084,13165,0,1692846793,13118.788863870002,68.70286484999815,53538.67203144001
2023-08-24,03:13:15.000,236,10980099,13245,0,1692846794,13118.802336489993,68.660570070002,53538.68600568
2023-08-24,03:13:16.000,236,10980076,13125,0,1692846795,13118.734973389997,68.68876658999943,53538.60914736
2023-08-24,03:13:17.000,236,10980099,13285,0,1692846796,13118.701291839992,68.660570070002,53538.581198880005
2023-08-24,03:13:18.000,236,10980076,13365,0,1692846797,13118.647401360002,68.74515963000158,53538.55325040001
2023-08-24,03:13:19.000,236,10980096,13245,0,1692846798,13118.687819220002,68.68876658999943,53538.630108720005
2023-08-24,03:13:20.000,236,10980059,13285,0,1692846799,13118.694555529997,68.70286484999815,53538.61613448
2023-08-24,03:13:21.000,236,10980078,13245,0,1692846800,13118.714764459997,68.68171746000007,53538.630108720005
2023-08-24,03:13:22.000,236,10980094,13285,0,1692846801,13118.654137669997,68.69581571999879,53538.59517312
2023-08-24,03:13:23.000,236,10980095,13205,0,1692846802,13118.647401360002,68.660570070002,53538.532289040006
2023-08-24,03:13:24.000,236,10980132,13245,0,1692846803,13118.640665049992,68.64647181000328,53538.56722464
2023-08-24,03:13:25.000,236,10980078,13165,0,1692846804,13118.654137669997,68.660570070002,53538.59517312
2023-08-24,03:13:26.000,236,10980102,13365,0,1692846805,13118.633928739997,68.69581571999879,53538.57421176001
2023-08-24,03:13:27.000,236,10980064,13205,0,1692846806,13118.647401360002,68.66761920000135,53538.53927616
2023-08-24,03:13:28.000,236,10980081,13285,0,1692846807,13118.606983500002,68.68876658999943,53538.55325040001
2023-08-24,03:13:29.000,236,10980084,12885,0,1692846808,13118.721500769992,68.63942268000392,53538.67203144001
2023-08-24,03:13:30.000,236,10980084,12765,0,1692846809,13118.708028150002,68.660570070002,53538.699979920006
2023-08-24,03:13:31.000,236,10980082,13205,0,1692846810,13118.721500769992,68.62532441999792,53538.630108720005
2023-08-24,03:13:32.000,236,10980116,13205,0,1692846811,13118.647401360002,68.660570070002,53538.60216024001
2023-08-24,03:13:33.000,236,10980105,13285,0,1692846812,13118.654137669997,68.660570070002,53538.50434056001
2023-08-24,03:13:34.000,236,10980081,13565,0,1692846813,13118.606983500002,68.65352094000264,53538.52530192001
2023-08-24,03:13:35.000,236,10980097,12925,0,1692846814,13118.674346599997,68.6112261599992,53538.588186
2023-08-24,03:13:36.000,236,10980126,13205,0,1692846815,13118.674346599997,68.60417702999985,53538.60914736
2023-08-24,03:13:37.000,236,10980045,13245,0,1692846816,13118.667610290002,68.59007877000113,53538.59517312
2023-08-24,03:13:38.000,236,10980080,13525,0,1692846817,13118.714764459997,68.59712790000049,53538.56023752
2023-08-24,03:13:39.000,236,10980061,13245,0,1692846818,13118.667610290002,68.61827528999856,53538.52530192001
2023-08-24,03:13:40.000,236,10980154,13045,0,1692846819,13118.681082909992,68.61827528999856,53538.52530192001
2023-08-24,03:13:41.000,236,10980063,13285,0,1692846820,13118.728237080002,68.63942268000392,53538.5183148
2023-08-24,03:13:42.000,236,10980112,13245,0,1692846821,13118.708028150002,68.6112261599992,53538.52530192001
2023-08-24,03:13:43.000,236,10980078,13245,0,1692846822,13118.714764459997,68.61827528999856,53538.42748224
2023-08-24,03:13:44.000,236,10980050,13125,0,1692846823,13118.708028150002,68.63942268000392,53538.462417840004
2023-08-24,03:13:45.000,236,10980096,13205,0,1692846824,13118.741709699992,68.57598051000241,53538.5183148
2023-08-24,03:13:46.000,236,10980114,13165,0,1692846825,13118.775391249997,68.55483312000433,53538.5183148
2023-08-24,03:13:47.000,236,10980102,13765,0,1692846826,13118.748446010002,68.6112261599992,53538.53927616
2023-08-24,03:13:48.000,236,10980106,13165,0,1692846827,13118.687819220002,68.60417702999985,53538.44145648
2023-08-24,03:13:49.000,236,10980082,13445,0,1692846828,13118.755182319997,68.60417702999985,53538.462417840004
2023-08-24,03:13:50.000,236,10980072,13165,0,1692846829,13118.741709699992,68.59712790000049,53538.511327680004
2023-08-24,03:13:51.000,236,10980050,13365,0,1692846830,13118.782127559993,68.52663659999962,53538.47639208001
2023-08-24,03:13:52.000,236,10980081,13005,0,1692846831,13118.782127559993,68.55483312000433,53538.413508000005
2023-08-24,03:13:53.000,236,10980099,13405,0,1692846832,13118.775391249997,68.56893138000305,53538.42049512
2023-08-24,03:13:54.000,236,10980090,13325,0,1692846833,13118.822545419993,68.57598051000241,53538.46940496
2023-08-24,03:13:55.000,236,10980071,13285,0,1692846834,13118.862963279993,68.5477839899977,53538.511327680004
2023-08-24,03:13:56.000,236,10980090,13365,0,1692846835,13118.802336489993,68.5477839899977,53538.5183148
2023-08-24,03:13:57.000,236,10980146,13125,0,1692846836,13118.795600179998,68.56893138000305,53538.39254664
2023-08-24,03:13:58.000,236,10980112,13365,0,1692846837,13118.815809109998,68.58302964000177,53538.44145648
2023-08-24,03:13:59.000,236,10980106,13085,0,1692846838,13118.849490660003,68.56893138000305,53538.50434056001
2023-08-24,03:14:00.000,236,10980109,13205,0,1692846839,13118.862963279993,68.5477839899977,53538.483379200006
2023-08-24,03:14:01.000,236,10980057,13205,0,1692846840,13118.943798999993,68.52663659999962,53538.532289040006
2023-08-24,03:14:02.000,236,10980077,13045,0,1692846841,13118.943798999993,68.5125383400009,53538.56722464
2023-08-24,03:14:03.000,236,10980065,13005,0,1692846842,13118.910117449988,68.49139095000282,53538.5183148
2023-08-24,03:14:04.000,236,10980122,13405,0,1692846843,13118.984216859993,68.49844008000218,53538.588186
2023-08-24,03:14:05.000,236,10980084,13005,0,1692846844,13118.950535309988,68.49139095000282,53538.483379200006
2023-08-24,03:14:06.000,236,10980094,13085,0,1692846845,13118.930326379988,68.49139095000282,53538.49036632
2023-08-24,03:14:07.000,236,10980159,13285,0,1692846846,13118.930326379988,68.4490961699994,53538.52530192001
2023-08-24,03:14:08.000,236,10980116,13085,0,1692846847,13118.943798999993,68.46319442999811,53538.5183148
2023-08-24,03:14:09.000,236,10980107,13125,0,1692846848,13119.031371029989,68.40680139000324,53538.63709584
2023-08-24,03:14:10.000,236,10980093,13285,0,1692846849,13119.071788889989,68.43499791000067,53538.59517312
2023-08-24,03:14:11.000,236,10980115,13405,0,1692846850,13119.091997819989,68.42794878000132,53538.59517312
2023-08-24,03:14:12.000,236,10980131,13445,0,1692846851,13119.051579959989,68.4490961699994,53538.60216024001
2023-08-24,03:14:13.000,236,10980089,13085,0,1692846852,13119.011162099989,68.44204704000003,53538.5183148
2023-08-24,03:14:14.000,236,10980053,13165,0,1692846853,13119.038107339999,68.47024356000475,53538.532289040006
2023-08-24,03:14:15.000,236,10980074,13325,0,1692846854,13119.085261509994,68.4490961699994,53538.57421176001
2023-08-24,03:14:16.000,236,10980090,13285,0,1692846855,13119.085261509994,68.46319442999811,53538.588186
2023-08-24,03:14:17.000,236,10980088,12885,0,1692846856,13119.091997819989,68.44204704000003,53538.588186
2023-08-24,03:14:18.000,236,10980084,13205,0,1692846857,13119.091997819989,68.42794878000132,53538.60914736
2023-08-24,03:14:19.000,236,10980102,13085,0,1692846858,13119.17283353999,68.44204704000003,53538.6580572
2023-08-24,03:14:20.000,236,10980115,13365,0,1692846859,13119.125679369994,68.42794878000132,53538.60914736
2023-08-24,03:14:21.000,236,10980117,13205,0,1692846860,13119.13241567999,68.40680139000324,53538.60914736
2023-08-24,03:14:22.000,236,10980082,13205,0,1692846861,13119.098734129999,68.37155573999917,53538.60216024001
2023-08-24,03:14:23.000,236,10980077,13245,0,1692846862,13119.145888299994,68.37155573999917,53538.52530192001
2023-08-24,03:14:24.000,236,10980107,13085,0,1692846863,13119.13241567999,68.37155573999917,53538.60914736
2023-08-24,03:14:25.000,236,10980088,13005,0,1692846864,13119.19304246999,68.39270313000452,53538.699979920006
2023-08-24,03:14:26.000,236,10980089,13205,0,1692846865,13119.159360919999,68.34335922000173,53538.679018560004
2023-08-24,03:14:27.000,236,10980048,13085,0,1692846866,13119.139151989999,68.30811356999766,53538.60914736
2023-08-24,03:14:28.000,236,10980091,13245,0,1692846867,13119.19304246999,68.32221183000365,53538.699979920006
2023-08-24,03:14:29.000,236,10980076,12925,0,1692846868,13119.21325139999,68.32926096000301,53538.66504432
2023-08-24,03:14:30.000,236,10980104,13085,0,1692846869,13119.226724019994,68.32221183000365,53538.67203144001
2023-08-24,03:14:31.000,236,10980083,13245,0,1692846870,13119.26040557,68.30811356999766,53538.67203144001
2023-08-24,03:14:32.000,236,10980078,13485,0,1692846871,13119.25366925999,68.3010644399983,53538.61613448
2023-08-24,03:14:33.000,236,10980104,13005,0,1692846872,13119.26040557,68.3010644399983,53538.630108720005
2023-08-24,03:14:34.000,236,10980057,13525,0,1692846873,13119.29408711999,68.27286792000086,53538.72094128001
2023-08-24,03:14:35.000,236,10980099,13085,0,1692846874,13119.347977599995,68.30811356999766,53538.699979920006
2023-08-24,03:14:36.000,236,10980123,13245,0,1692846875,13119.32103236,68.27991705000022,53538.63709584
2023-08-24,03:14:37.000,236,10980068,13205,0,1692846876,13119.32103236,68.28696617999958,53538.62312160001
2023-08-24,03:14:38.000,236,10980094,13125,0,1692846877,13119.287350809995,68.27991705000022,53538.61613448
2023-08-24,03:14:39.000,236,10980118,13165,0,1692846878,13119.34124129,68.28696617999958,53538.68600568
2023-08-24,03:14:40.000,236,10980138,13325,0,1692846879,13119.347977599995,68.3010644399983,53538.699979920006
2023-08-24,03:14:41.000,236,10980086,13125,0,1692846880,13119.37492283999,68.30811356999766,53538.699979920006
2023-08-24,03:14:42.000,236,10980088,13285,0,1692846881,13119.38165915,68.29401530999894,53538.68600568
2023-08-24,03:14:43.000,236,10980080,13285,0,1692846882,13119.33450497999,68.28696617999958,53538.651070080006
2023-08-24,03:14:44.000,236,10980089,12885,0,1692846883,13119.38165915,68.2658187900015,53538.74190264001
2023-08-24,03:14:45.000,236,10980125,13165,0,1692846884,13119.40186808,68.27286792000086,53538.68600568
2023-08-24,03:14:46.000,236,10980072,13085,0,1692846885,13119.37492283999,68.25876966000214,53538.699979920006
2023-08-24,03:14:47.000,236,10980086,13045,0,1692846886,13119.428813319995,68.27286792000086,53538.70696704
2023-08-24,03:14:48.000,236,10980107,13045,0,1692846887,13119.45575855999,68.23762227000407,53538.75587688
2023-08-24,03:14:49.000,236,10980045,12925,0,1692846888,13119.469231179995,68.2658187900015,53538.762864
2023-08-24,03:14:50.000,236,10980064,13405,0,1692846889,13119.4827038,68.27286792000086,53538.7279284
2023-08-24,03:14:51.000,236,10980053,13085,0,1692846890,13119.45575855999,68.25876966000214,53538.7279284
2023-08-24,03:14:52.000,236,10980150,13205,0,1692846891,13119.46249487,68.27991705000022,53538.70696704
2023-08-24,03:14:53.000,236,10980126,13125,0,1692846892,13119.529857969996,68.28696617999958,53538.699979920006
2023-08-24,03:14:54.000,236,10980079,13285,0,1692846893,13119.509649039996,68.28696617999958,53538.70696704
2023-08-24,03:14:55.000,236,10980067,13205,0,1692846894,13119.4827038,68.32926096000301,53538.63709584
2023-08-24,03:14:56.000,236,10980124,13125,0,1692846895,13119.49617641999,68.32221183000365,53538.63709584
2023-08-24,03:14:57.000,236,10980114,13165,0,1692846896,13119.58374845,68.33631009000237,53538.748889760005
2023-08-24,03:14:58.000,236,10980091,13205,0,1692846897,13119.58374845,68.3151627000043,53538.75587688
2023-08-24,03:14:59.000,236,10980052,13125,0,1692846898,13119.577012139991,68.32926096000301,53538.67203144001
2023-08-24,03:15:00.000,236,10980071,13325,0,1692846899,13119.489440109995,68.37860486999853,53538.63709584
2023-08-24,03:15:01.000,236,10980068,13205,0,1692846900,13119.56353952,68.35745748000045,53538.699979920006
2023-08-24,03:15:02.000,236,10980070,13165,0,1692846901,13119.51638534999,68.38565399999788,53538.679018560004
2023-08-24,03:15:03.000,236,10980103,13125,0,1692846902,13119.550066899996,68.35040835000109,53538.69299280001
2023-08-24,03:15:04.000,236,10980111,13085,0,1692846903,13119.570275829996,68.39270313000452,53538.762864
2023-08-24,03:15:05.000,236,10980055,13125,0,1692846904,13119.570275829996,68.35745748000045,53538.748889760005
2023-08-24,03:15:06.000,236,10980061,13245,0,1692846905,13119.570275829996,68.37860486999853,53538.7279284
2023-08-24,03:15:07.000,236,10980089,13325,0,1692846906,13119.54333059,68.35745748000045,53538.762864
2023-08-24,03:15:08.000,236,10980057,13245,0,1692846907,13119.529857969996,68.35040835000109,53538.71395416
2023-08-24,03:15:09.000,236,10980065,13205,0,1692846908,13119.53659427999,68.36450660999981,53538.70696704
2023-08-24,03:15:10.000,236,10980085,13285,0,1692846909,13119.529857969996,68.38565399999788,53538.72094128001
2023-08-24,03:15:11.000,236,10980028,13485,0,1692846910,13119.55680320999,68.35040835000109,53538.699979920006
2023-08-24,03:15:12.000,236,10980073,13285,0,1692846911,13119.45575855999,68.33631009000237,53538.679018560004
2023-08-24,03:15:13.000,236,10980094,13165,0,1692846912,13119.50291273,68.35040835000109,53538.74190264001
2023-08-24,03:15:14.000,236,10980078,13125,0,1692846913,13119.570275829996,68.39270313000452,53538.74190264001
2023-08-24,03:15:15.000,236,10980070,13085,0,1692846914,13119.54333059,68.38565399999788,53538.80478672
2023-08-24,03:15:16.000,236,10980098,13245,0,1692846915,13119.51638534999,68.38565399999788,53538.699979920006
2023-08-24,03:15:17.000,236,10980057,13645,0,1692846916,13119.509649039996,68.4138505200026,53538.62312160001
2023-08-24,03:15:18.000,236,10980081,13245,0,1692846917,13119.49617641999,68.42089965000196,53538.63709584
2023-08-24,03:15:19.000,236,10980109,13405,0,1692846918,13119.51638534999,68.42089965000196,53538.73491552
2023-08-24,03:15:20.000,236,10980061,13125,0,1692846919,13119.51638534999,68.42089965000196,53538.72094128001
2023-08-24,03:15:21.000,236,10980085,13325,0,1692846920,13119.54333059,68.37860486999853,53538.80478672
2023-08-24,03:15:22.000,236,10980088,13405,0,1692846921,13119.469231179995,68.4138505200026,53538.74190264001
2023-08-24,03:15:23.000,236,10980076,13645,0,1692846922,13119.49617641999,68.40680139000324,53538.74190264001
2023-08-24,03:15:24.000,236,10980132,13125,0,1692846923,13119.509649039996,68.44204704000003,53538.762864
2023-08-24,03:15:25.000,236,10980110,13205,0,1692846924,13119.509649039996,68.45614529999875,53538.7279284
2023-08-24,03:15:26.000,236,10980070,13365,0,1692846925,13119.4827038,68.4490961699994,53538.75587688
2023-08-24,03:15:27.000,236,10980136,13285,0,1692846926,13119.469231179995,68.42794878000132,53538.70696704
2023-08-24,03:15:28.000,236,10980113,13325,0,1692846927,13119.469231179995,68.45614529999875,53538.748889760005
2023-08-24,03:15:29.000,236,10980111,13205,0,1692846928,13119.53659427999,68.44204704000003,53538.80478672
2023-08-24,03:15:30.000,236,10980115,13445,0,1692846929,13119.54333059,68.48434182000346,53538.797799600005
2023-08-24,03:15:31.000,236,10980090,13245,0,1692846930,13119.55680320999,68.4772926900041,53538.797799600005
2023-08-24,03:15:32.000,236,10980100,13085,0,1692846931,13119.509649039996,68.50548921000154,53538.77683824
2023-08-24,03:15:33.000,236,10980081,12845,0,1692846932,13119.52312166,68.5125383400009,53538.74190264001
2023-08-24,03:15:34.000,236,10980108,13365,0,1692846933,13119.50291273,68.52663659999962,53538.679018560004
2023-08-24,03:15:35.000,236,10980073,13445,0,1692846934,13119.590484759996,68.49844008000218,53538.75587688
2023-08-24,03:15:36.000,236,10980085,13205,0,1692846935,13119.617429999991,68.55483312000433,53538.762864
2023-08-24,03:15:37.000,236,10980080,13285,0,1692846936,13119.570275829996,68.53368572999898,53538.68600568
2023-08-24,03:15:38.000,236,10980104,13285,0,1692846937,13119.56353952,68.56188225000369,53538.77683824
2023-08-24,03:15:39.000,236,10980080,13365,0,1692846938,13119.630902619996,68.56893138000305,53538.797799600005
2023-08-24,03:15:40.000,236,10980084,13405,0,1692846939,13119.58374845,68.59712790000049,53538.762864
2023-08-24,03:15:41.000,236,10980068,13405,0,1692846940,13119.651111549996,68.58302964000177,53538.72094128001
2023-08-24,03:15:42.000,236,10980094,13125,0,1692846941,13119.56353952,68.67466833000071,53538.71395416
2023-08-24,03:15:43.000,236,10980110,13125,0,1692846942,13119.610693689996,68.62532441999792,53538.71395416
2023-08-24,03:15:44.000,236,10980096,13085,0,1692846943,13119.644375240001,68.660570070002,53538.76985112001
2023-08-24,03:15:45.000,236,10980094,13365,0,1692846944,13119.684793100001,68.61827528999856,53538.81177384001
2023-08-24,03:15:46.000,236,10980033,13245,0,1692846945,13119.684793100001,68.660570070002,53538.818760960006
2023-08-24,03:15:47.000,236,10980116,13365,0,1692846946,13119.657847859991,68.660570070002,53538.818760960006
2023-08-24,03:15:48.000,236,10980077,13405,0,1692846947,13119.664584170001,68.68171746000007,53538.748889760005
2023-08-24,03:15:49.000,236,10980091,13285,0,1692846948,13119.671320479996,68.66761920000135,53538.75587688
2023-08-24,03:15:50.000,236,10980090,13045,0,1692846949,13119.651111549996,68.69581571999879,53538.81177384001
2023-08-24,03:15:51.000,236,10980034,13165,0,1692846950,13119.678056789991,68.68876658999943,53538.76985112001
2023-08-24,03:15:52.000,236,10980092,13365,0,1692846951,13119.590484759996,68.71696311000414,53538.71395416
2023-08-24,03:15:53.000,236,10980145,13005,0,1692846952,13119.684793100001,68.73106137000286,53538.79081248001
2023-08-24,03:15:54.000,236,10980081,12925,0,1692846953,13119.671320479996,68.73811050000222,53538.818760960006
2023-08-24,03:15:55.000,236,10980099,12925,0,1692846954,13119.657847859991,68.75220876000094,53538.818760960006
2023-08-24,03:15:56.000,236,10980096,13565,0,1692846955,13119.62416631,68.73106137000286,53538.77683824
2023-08-24,03:15:57.000,236,10980067,13205,0,1692846956,13119.597221069991,68.70991398000479,53538.66504432
2023-08-24,03:15:58.000,236,10980091,13245,0,1692846957,13119.60395738,68.75220876000094,53538.68600568
2023-08-24,03:15:59.000,236,10980079,12885,0,1692846958,13119.637638929991,68.77335614999902,53538.73491552
2023-08-24,03:16:00.000,236,10980057,13245,0,1692846959,13119.597221069991,68.79450354000437,53538.762864
2023-08-24,03:16:01.000,236,10980067,13285,0,1692846960,13119.651111549996,68.77335614999902,53538.77683824
2023-08-24,03:16:02.000,236,10980091,13125,0,1692846961,13119.62416631,68.82270006000181,53538.71395416
2023-08-24,03:16:03.000,236,10980099,13245,0,1692846962,13119.644375240001,68.80860180000309,53538.699979920006
2023-08-24,03:16:04.000,236,10980138,13365,0,1692846963,13119.630902619996,68.84384744999988,53538.74190264001
2023-08-24,03:16:05.000,236,10980121,13445,0,1692846964,13119.630902619996,68.83679832000053,53538.679018560004
2023-08-24,03:16:06.000,236,10980097,13165,0,1692846965,13119.657847859991,68.87909310000396,53538.70696704
2023-08-24,03:16:07.000,236,10980099,12925,0,1692846966,13119.630902619996,68.8720439700046,53538.69299280001
2023-08-24,03:16:08.000,236,10980059,13245,0,1692846967,13119.610693689996,68.94958440000482,53538.679018560004
2023-08-24,03:16:09.000,236,10980117,13405,0,1692846968,13119.691529409996,68.89319136000267,53538.762864
2023-08-24,03:16:10.000,236,10980078,13205,0,1692846969,13119.684793100001,68.87909310000396,53538.7279284
2023-08-24,03:16:11.000,236,10980093,13445,0,1692846970,13119.698265719991,68.92138788000011,53538.72094128001
2023-08-24,03:16:12.000,236,10980093,13485,0,1692846971,13119.725210960001,68.92843700999947,53538.70696704
2023-08-24,03:16:13.000,236,10980067,13405,0,1692846972,13119.684793100001,68.94958440000482,53538.679018560004
2023-08-24,03:16:14.000,236,10980043,13285,0,1692846973,13119.711738339996,68.96368266000354,53538.68600568
2023-08-24,03:16:15.000,236,10980027,13325,0,1692846974,13119.765628820001,68.9707317900029,53538.73491552
2023-08-24,03:16:16.000,236,10980041,13525,0,1692846975,13119.785837750002,68.96368266000354,53538.76985112001
2023-08-24,03:16:17.000,236,10980041,13405,0,1692846976,13119.819519299992,68.98483005000162,53538.75587688
2023-08-24,03:16:18.000,236,10980075,13205,0,1692846977,13119.785837750002,68.99187918000098,53538.74190264001
2023-08-24,03:16:19.000,236,10980071,13165,0,1692846978,13119.846464540002,69.04827222000313,53538.8327352
2023-08-24,03:16:20.000,236,10980084,13365,0,1692846979,13119.846464540002,69.04122309000377,53538.80478672
2023-08-24,03:16:21.000,236,10980077,13365,0,1692846980,13119.839728229992,69.08351786999992,53538.76985112001
2023-08-24,03:16:22.000,236,10980012,12965,0,1692846981,13119.866673470002,69.118763520004,53538.77683824
2023-08-24,03:16:23.000,236,10980076,13085,0,1692846982,13119.832991919997,69.08351786999992,53538.7279284
2023-08-24,03:16:24.000,236,10980063,13125,0,1692846983,13119.873409779997,69.11171439000464,53538.7279284
2023-08-24,03:16:25.000,236,10980106,13325,0,1692846984,13119.927300260002,69.13286178000271,53538.76985112001
2023-08-24,03:16:26.000,236,10980082,13325,0,1692846985,13119.934036569997,69.13286178000271,53538.82574808
2023-08-24,03:16:27.000,236,10980146,12925,0,1692846986,13119.967718120002,69.16105830000015,53538.82574808
2023-08-24,03:16:28.000,236,10980092,13125,0,1692846987,13119.907091330002,69.18925482000486,53538.797799600005
2023-08-24,03:16:29.000,236,10980114,13405,0,1692846988,13119.940772879992,69.20335308000358,53538.79081248001
2023-08-24,03:16:30.000,236,10980082,12765,0,1692846989,13119.960981809993,69.19630395000422,53538.89561928
2023-08-24,03:16:31.000,236,10980066,13165,0,1692846990,13119.954245499997,69.22450047000166,53538.82574808
2023-08-24,03:16:32.000,236,10980091,13245,0,1692846991,13119.927300260002,69.24564785999974,53538.79081248001
2023-08-24,03:16:33.000,236,10980081,12925,0,1692846992,13119.981190739993,69.24564785999974,53538.78382536
2023-08-24,03:16:34.000,236,10980055,13205,0,1692846993,13120.008135980002,69.23154960000102,53538.86068368001
2023-08-24,03:16:35.000,236,10980092,13205,0,1692846994,13119.994663359998,69.27384438000445,53538.867670800006
2023-08-24,03:16:36.000,236,10980086,13125,0,1692846995,13119.981190739993,69.26679524999781,53538.867670800006
2023-08-24,03:16:37.000,236,10980093,13045,0,1692846996,13119.934036569997,69.26679524999781,53538.8327352
2023-08-24,03:16:38.000,236,10980066,13285,0,1692846997,13119.900355019992,69.3161391600006,53538.762864
2023-08-24,03:16:39.000,236,10980083,13125,0,1692846998,13120.014872289998,69.29499177000253,53538.867670800006
2023-08-24,03:16:40.000,236,10980045,12965,0,1692846999,13120.008135980002,69.26679524999781,53538.88164504
2023-08-24,03:16:41.000,236,10980066,13165,0,1692847000,13120.001399669993,69.30204090000188,53538.93754200001
2023-08-24,03:16:42.000,236,10980078,12965,0,1692847001,13119.994663359998,69.2808935100038,53538.92356776
2023-08-24,03:16:43.000,236,10980081,13485,0,1692847002,13119.940772879992,69.30909003000124,53538.8327352
2023-08-24,03:16:44.000,236,10980111,13325,0,1692847003,13119.967718120002,69.35843394000403,53538.9026064
2023-08-24,03:16:45.000,236,10980109,13285,0,1692847004,13119.967718120002,69.37958133000211,53538.95151624
2023-08-24,03:16:46.000,236,10980085,13125,0,1692847005,13119.987927050002,69.36548307000339,53539.00741320001
2023-08-24,03:16:47.000,236,10980098,13125,0,1692847006,13120.014872289998,69.32318828999996,53538.94452912
2023-08-24,03:16:48.000,236,10980067,13445,0,1692847007,13119.960981809993,69.33728654999868,53538.87465792
2023-08-24,03:16:49.000,236,10980094,12965,0,1692847008,13119.994663359998,69.32318828999996,53538.93754200001
2023-08-24,03:16:50.000,236,10980070,13125,0,1692847009,13120.001399669993,69.32318828999996,53539.07728440001
2023-08-24,03:16:51.000,236,10980072,13205,0,1692847010,13120.035081219998,69.29499177000253,53539.00042608
2023-08-24,03:16:52.000,236,10980106,13285,0,1692847011,13119.974454429997,69.30204090000188,53538.986451840006
2023-08-24,03:16:53.000,236,10980095,13125,0,1692847012,13120.008135980002,69.28794264000317,53539.00042608
2023-08-24,03:16:54.000,236,10980100,13125,0,1692847013,13120.028344910002,69.30204090000188,53538.965490480005
2023-08-24,03:16:55.000,236,10980084,13125,0,1692847014,13120.001399669993,69.30204090000188,53538.916580640005
2023-08-24,03:16:56.000,236,10980078,13125,0,1692847015,13119.994663359998,69.28794264000317,53538.95151624
2023-08-24,03:16:57.000,236,10980075,12965,0,1692847016,13120.055290149998,69.27384438000445,53539.02138744
2023-08-24,03:16:58.000,236,10980073,12925,0,1692847017,13120.082235389993,69.2526969899991,53539.035361680006
2023-08-24,03:16:59.000,236,10980104,13245,0,1692847018,13120.075499079998,69.2808935100038,53539.00741320001
2023-08-24,03:17:00.000,236,10980094,13085,0,1692847019,13120.001399669993,69.27384438000445,53538.89561928
2023-08-24,03:17:01.000,236,10980073,13645,0,1692847020,13120.001399669993,69.26679524999781,53538.9724776
2023-08-24,03:17:02.000,236,10980093,13125,0,1692847021,13120.055290149998,69.2808935100038,53538.97946472001
2023-08-24,03:17:03.000,236,10980107,13085,0,1692847022,13120.041817529993,69.2526969899991,53538.90959352001
2023-08-24,03:17:04.000,236,10980088,13205,0,1692847023,13120.001399669993,69.2526969899991,53538.965490480005
2023-08-24,03:17:05.000,236,10980064,13285,0,1692847024,13120.109180629988,69.24564785999974,53539.00741320001
2023-08-24,03:17:06.000,236,10980075,13245,0,1692847025,13120.115916939998,69.23859873000038,53539.00741320001
2023-08-24,03:17:07.000,236,10980089,13205,0,1692847026,13120.122653249993,69.26679524999781,53538.9724776
2023-08-24,03:17:08.000,236,10980082,13165,0,1692847027,13120.075499079998,69.23859873000038,53538.93754200001
2023-08-24,03:17:09.000,236,10980074,13045,0,1692847028,13120.102444319993,69.23859873000038,53538.94452912
2023-08-24,03:17:10.000,236,10980043,13165,0,1692847029,13120.183280039993,69.23154960000102,53538.986451840006
2023-08-24,03:17:11.000,236,10980066,13365,0,1692847030,13120.156334799998,69.27384438000445,53538.9026064
2023-08-24,03:17:12.000,236,10980125,13325,0,1692847031,13120.163071109993,69.2808935100038,53539.00042608
2023-08-24,03:17:13.000,236,10980120,13445,0,1692847032,13120.169807419989,69.20335308000358,53538.93754200001
2023-08-24,03:17:14.000,236,10980068,13285,0,1692847033,13120.203488969993,69.18925482000486,53539.014400320004
2023-08-24,03:17:15.000,236,10980087,13245,0,1692847034,13120.223697899994,69.18925482000486,53539.07728440001
2023-08-24,03:17:16.000,236,10980098,13325,0,1692847035,13120.216961589998,69.20335308000358,53538.94452912
2023-08-24,03:17:17.000,236,10980104,13085,0,1692847036,13120.190016349989,69.24564785999974,53538.90959352001
2023-08-24,03:17:18.000,236,10980144,13005,0,1692847037,13120.169807419989,69.23859873000038,53538.92356776
2023-08-24,03:17:19.000,236,10980076,13005,0,1692847038,13120.237170519998,69.23859873000038,53538.986451840006
2023-08-24,03:17:20.000,236,10980037,13125,0,1692847039,13120.230434209989,69.26679524999781,53539.014400320004
2023-08-24,03:17:21.000,236,10980091,13525,0,1692847040,13120.243906829994,69.23859873000038,53538.99343896
2023-08-24,03:17:22.000,236,10980074,13485,0,1692847041,13120.230434209989,69.22450047000166,53538.94452912
2023-08-24,03:17:23.000,236,10980083,13365,0,1692847042,13120.237170519998,69.2174513400023,53538.90959352001
2023-08-24,03:17:24.000,236,10980092,13325,0,1692847043,13120.277588379999,69.23859873000038,53538.9026064
2023-08-24,03:17:25.000,236,10980094,13125,0,1692847044,13120.264115759994,69.2526969899991,53538.93055488
2023-08-24,03:17:26.000,236,10980066,13285,0,1692847045,13120.237170519998,69.2808935100038,53538.965490480005
2023-08-24,03:17:27.000,236,10980094,13285,0,1692847046,13120.264115759994,69.25974611999845,53538.9724776
2023-08-24,03:17:28.000,236,10980086,13325,0,1692847047,13120.196752659998,69.2808935100038,53538.916580640005
2023-08-24,03:17:29.000,236,10980076,13205,0,1692847048,13120.210225279989,69.29499177000253,53538.986451840006
2023-08-24,03:17:30.000,236,10980066,13405,0,1692847049,13120.297797309999,69.24564785999974,53539.02837456001
2023-08-24,03:17:31.000,236,10980071,13285,0,1692847050,13120.304533619994,69.27384438000445,53538.965490480005
2023-08-24,03:17:32.000,236,10980067,13005,0,1692847051,13120.277588379999,69.25974611999845,53539.02837456001
2023-08-24,03:17:33.000,236,10980084,13165,0,1692847052,13120.270852069989,69.2526969899991,53538.9724776
2023-08-24,03:17:34.000,236,10980052,13205,0,1692847053,13120.230434209989,69.30204090000188,53538.94452912
2023-08-24,03:17:35.000,236,10980066,12885,0,1692847054,13120.210225279989,69.3161391600006,53538.95151624
2023-08-24,03:17:36.000,236,10980061,13085,0,1692847055,13120.250643139989,69.30204090000188,53538.99343896
2023-08-24,03:17:37.000,236,10980081,13285,0,1692847056,13120.277588379999,69.30204090000188,53539.02837456001
2023-08-24,03:17:38.000,236,10980082,13405,0,1692847057,13120.284324689994,69.26679524999781,53539.035361680006
2023-08-24,03:17:39.000,236,10980054,13205,0,1692847058,13120.230434209989,69.27384438000445,53539.09125864
2023-08-24,03:17:40.000,236,10980084,13085,0,1692847059,13120.250643139989,69.30204090000188,53539.0423488
2023-08-24,03:17:41.000,236,10980056,13285,0,1692847060,13120.264115759994,69.29499177000253,53539.06331016
2023-08-24,03:17:42.000,236,10980063,12885,0,1692847061,13120.216961589998,69.32318828999996,53538.92356776
2023-08-24,03:17:43.000,236,10980111,12925,0,1692847062,13120.257379449999,69.2808935100038,53539.00042608
2023-08-24,03:17:44.000,236,10980015,13245,0,1692847063,13120.304533619994,69.29499177000253,53539.00042608
2023-08-24,03:17:45.000,236,10980084,13245,0,1692847064,13120.358424099999,69.27384438000445,53539.035361680006
2023-08-24,03:17:46.000,236,10980041,13325,0,1692847065,13120.291060999989,69.26679524999781,53539.04933592
2023-08-24,03:17:47.000,236,10980066,13325,0,1692847066,13120.223697899994,69.29499177000253,53538.965490480005
2023-08-24,03:17:48.000,236,10980025,13325,0,1692847067,13120.297797309999,69.30204090000188,53538.986451840006
2023-08-24,03:17:49.000,236,10980051,13125,0,1692847068,13120.183280039993,69.30204090000188,53538.88164504
2023-08-24,03:17:50.000,236,10980091,13285,0,1692847069,13120.216961589998,69.32318828999996,53538.93754200001
2023-08-24,03:17:51.000,236,10980075,13005,0,1692847070,13120.230434209989,69.26679524999781,53538.94452912
2023-08-24,03:17:52.000,236,10980047,13245,0,1692847071,13120.216961589998,69.30204090000188,53538.88164504
2023-08-24,03:17:53.000,236,10980075,13125,0,1692847072,13120.237170519998,69.2808935100038,53538.986451840006
2023-08-24,03:17:54.000,236,10980083,13085,0,1692847073,13120.318006239999,69.30204090000188,53538.92356776
2023-08-24,03:17:55.000,236,10980071,13445,0,1692847074,13120.291060999989,69.2808935100038,53538.9724776
2023-08-24,03:17:56.000,236,10980107,13165,0,1692847075,13120.250643139989,69.30909003000124,53538.93754200001
2023-08-24,03:17:57.000,236,10980094,13165,0,1692847076,13120.210225279989,69.32318828999996,53538.93754200001
2023-08-24,03:17:58.000,236,10980049,13285,0,1692847077,13120.230434209989,69.30204090000188,53538.88863216001
2023-08-24,03:17:59.000,236,10980108,13285,0,1692847078,13120.257379449999,69.2808935100038,53538.95850336001
2023-08-24,03:18:00.000,236,10980074,13125,0,1692847079,13120.243906829994,69.30204090000188,53538.9724776
2023-08-24,03:18:01.000,236,10980080,13245,0,1692847080,13120.257379449999,69.28794264000317,53539.02138744
2023-08-24,03:18:02.000,236,10980071,13485,0,1692847081,13120.237170519998,69.32318828999996,53538.95850336001
2023-08-24,03:18:03.000,236,10980069,13325,0,1692847082,13120.270852069989,69.30909003000124,53539.014400320004
2023-08-24,03:18:04.000,236,10980092,13165,0,1692847083,13120.216961589998,69.30909003000124,53538.95850336001
2023-08-24,03:18:05.000,236,10980112,13165,0,1692847084,13120.190016349989,69.30204090000188,53539.02837456001
2023-08-24,03:18:06.000,236,10980093,13245,0,1692847085,13120.136125869998,69.3161391600006,53538.93055488
2023-08-24,03:18:07.000,236,10980091,12965,0,1692847086,13120.102444319993,69.32318828999996,53538.95151624
2023-08-24,03:18:08.000,236,10980098,13405,0,1692847087,13120.136125869998,69.26679524999781,53538.94452912
2023-08-24,03:18:09.000,236,10980092,12925,0,1692847088,13120.163071109993,69.23859873000038,53538.99343896
2023-08-24,03:18:10.000,236,10980050,13125,0,1692847089,13120.136125869998,69.25974611999845,53538.95151624
2023-08-24,03:18:11.000,236,10980110,13245,0,1692847090,13120.156334799998,69.2526969899991,53539.014400320004
2023-08-24,03:18:12.000,236,10980051,13245,0,1692847091,13120.035081219998,69.25974611999845,53538.88164504
2023-08-24,03:18:13.000,236,10980105,13485,0,1692847092,13120.028344910002,69.24564785999974,53538.90959352001
2023-08-24,03:18:14.000,236,10980095,13365,0,1692847093,13120.055290149998,69.23154960000102,53538.9026064
2023-08-24,03:18:15.000,236,10980088,13325,0,1692847094,13120.028344910002,69.25974611999845,53538.95850336001
2023-08-24,03:18:16.000,236,10980089,13125,0,1692847095,13120.001399669993,69.2526969899991,53538.88863216001
2023-08-24,03:18:17.000,236,10980078,13205,0,1692847096,13120.035081219998,69.2174513400023,53538.93055488
2023-08-24,03:18:18.000,236,10980082,13045,0,1692847097,13120.048553840003,69.20335308000358,53538.95850336001
2023-08-24,03:18:19.000,236,10980100,13285,0,1692847098,13120.021608599993,69.22450047000166,53538.965490480005
2023-08-24,03:18:20.000,236,10980113,13325,0,1692847099,13119.987927050002,69.23859873000038,53538.92356776
2023-08-24,03:18:21.000,236,10980089,13405,0,1692847100,13119.994663359998,69.20335308000358,53538.93754200001
2023-08-24,03:18:22.000,236,10980032,13085,0,1692847101,13119.954245499997,69.20335308000358,53538.80478672
2023-08-24,03:18:23.000,236,10980031,13205,0,1692847102,13119.954245499997,69.16810742999951,53538.87465792
2023-08-24,03:18:24.000,236,10980036,13245,0,1692847103,13119.960981809993,69.19630395000422,53538.88164504
2023-08-24,03:18:25.000,236,10980084,13245,0,1692847104,13120.001399669993,69.13286178000271,53538.9026064
2023-08-24,03:18:26.000,236,10980100,12965,0,1692847105,13119.994663359998,69.11171439000464,53538.95151624
2023-08-24,03:18:27.000,236,10980113,13325,0,1692847106,13119.934036569997,69.12581265000335,53538.92356776
2023-08-24,03:18:28.000,236,10980065,13005,0,1692847107,13119.920563949992,69.15400917000079,53538.90959352001
2023-08-24,03:18:29.000,236,10980049,13485,0,1692847108,13119.927300260002,69.11171439000464,53538.88164504
2023-08-24,03:18:30.000,236,10980073,13365,0,1692847109,13119.886882400002,69.16810742999951,53538.90959352001
2023-08-24,03:18:31.000,236,10980106,13085,0,1692847110,13119.880146089992,69.118763520004,53538.85369656
2023-08-24,03:18:32.000,236,10980091,13285,0,1692847111,13119.853200849997,69.11171439000464,53538.82574808
2023-08-24,03:18:33.000,236,10980046,13365,0,1692847112,13119.880146089992,69.09056699999928,53538.8327352
2023-08-24,03:18:34.000,236,10980076,13405,0,1692847113,13119.913827639997,69.104665259998,53538.83972232001
2023-08-24,03:18:35.000,236,10980070,13085,0,1692847114,13119.940772879992,69.06237048000185,53538.88863216001
2023-08-24,03:18:36.000,236,10980100,13285,0,1692847115,13119.859937159992,69.104665259998,53538.82574808
2023-08-24,03:18:37.000,236,10980069,13245,0,1692847116,13119.839728229992,69.118763520004,53538.797799600005
2023-08-24,03:18:38.000,236,10980084,13205,0,1692847117,13119.839728229992,69.09056699999928,53538.78382536
2023-08-24,03:18:39.000,236,10980052,13165,0,1692847118,13119.859937159992,69.06237048000185,53538.818760960006
2023-08-24,03:18:40.000,236,10980064,13205,0,1692847119,13119.859937159992,69.0694196100012,53538.81177384001
2023-08-24,03:18:41.000,236,10980062,13285,0,1692847120,13119.900355019992,69.07646874000056,53538.83972232001
2023-08-24,03:18:42.000,236,10980072,13445,0,1692847121,13119.819519299992,69.06237048000185,53538.81177384001
2023-08-24,03:18:43.000,236,10980133,13445,0,1692847122,13119.839728229992,69.04122309000377,53538.76985112001
2023-08-24,03:18:44.000,236,10980095,13125,0,1692847123,13119.745419890001,69.09761612999864,53538.748889760005
2023-08-24,03:18:45.000,236,10980109,13125,0,1692847124,13119.799310369992,69.05532135000249,53538.748889760005
2023-08-24,03:18:46.000,236,10980106,13525,0,1692847125,13119.785837750002,69.0694196100012,53538.76985112001
2023-08-24,03:18:47.000,236,10980060,13405,0,1692847126,13119.799310369992,69.04827222000313,53538.82574808
2023-08-24,03:18:48.000,236,10980074,13005,0,1692847127,13119.731947269996,69.06237048000185,53538.762864
2023-08-24,03:18:49.000,236,10980086,13405,0,1692847128,13119.752156199997,68.99892831000034,53538.81177384001
2023-08-24,03:18:50.000,236,10980124,13285,0,1692847129,13119.772365129997,69.04827222000313,53538.846709440004
2023-08-24,03:18:51.000,236,10980093,13125,0,1692847130,13119.758892509992,69.03417396000441,53538.86068368001
2023-08-24,03:18:52.000,236,10980097,13085,0,1692847131,13119.731947269996,69.04827222000313,53538.797799600005
2023-08-24,03:18:53.000,236,10980081,13245,0,1692847132,13119.678056789991,69.0059774399997,53538.76985112001
2023-08-24,03:18:54.000,236,10980069,13285,0,1692847133,13119.637638929991,69.03417396000441,53538.75587688
2023-08-24,03:18:55.000,236,10980068,13405,0,1692847134,13119.684793100001,68.96368266000354,53538.797799600005
2023-08-24,03:18:56.000,236,10980051,13325,0,1692847135,13119.657847859991,68.97778092000226,53538.74190264001
2023-08-24,03:18:57.000,236,10980121,13445,0,1692847136,13119.630902619996,68.9707317900029,53538.762864
2023-08-24,03:18:58.000,236,10980095,13165,0,1692847137,13119.610693689996,68.99187918000098,53538.77683824
2023-08-24,03:18:59.000,236,10980079,13485,0,1692847138,13119.664584170001,68.94253526999819,53538.82574808
2023-08-24,03:19:00.000,236,10980116,13285,0,1692847139,13119.597221069991,68.9707317900029,53538.78382536
2023-08-24,03:19:01.000,236,10980098,13125,0,1692847140,13119.617429999991,68.95663353000418,53538.71395416
2023-08-24,03:19:02.000,236,10980083,13045,0,1692847141,13119.53659427999,68.95663353000418,53538.72094128001
2023-08-24,03:19:03.000,236,10980094,13045,0,1692847142,13119.53659427999,68.92138788000011,53538.679018560004
2023-08-24,03:19:04.000,236,10980062,12925,0,1692847143,13119.570275829996,68.91433875000075,53538.76985112001
2023-08-24,03:19:05.000,236,10980008,13165,0,1692847144,13119.630902619996,68.92138788000011,53538.8327352
2023-08-24,03:19:06.000,236,10980083,13005,0,1692847145,13119.610693689996,68.9072896200014,53538.818760960006
2023-08-24,03:19:07.000,236,10980081,13445,0,1692847146,13119.577012139991,68.88614223000332,53538.82574808
2023-08-24,03:19:08.000,236,10980076,13405,0,1692847147,13119.56353952,68.90024049000203,53538.76985112001
2023-08-24,03:19:09.000,236,10980050,12925,0,1692847148,13119.54333059,68.86499483999796,53538.699979920006
2023-08-24,03:19:10.000,236,10980101,13165,0,1692847149,13119.51638534999,68.8720439700046,53538.72094128001
2023-08-24,03:19:11.000,236,10980078,13285,0,1692847150,13119.54333059,68.8579457099986,53538.797799600005
2023-08-24,03:19:12.000,236,10980020,13085,0,1692847151,13119.489440109995,68.83679832000053,53538.7279284
2023-08-24,03:19:13.000,236,10980057,13245,0,1692847152,13119.51638534999,68.83679832000053,53538.74190264001
2023-08-24,03:19:14.000,236,10980053,13285,0,1692847153,13119.597221069991,68.84384744999988,53538.846709440004
2023-08-24,03:19:15.000,236,10980090,13525,0,1692847154,13119.590484759996,68.86499483999796,53538.80478672
2023-08-24,03:19:16.000,236,10980095,13525,0,1692847155,13119.54333059,68.84384744999988,53538.80478672
2023-08-24,03:19:17.000,236,10980037,12925,0,1692847156,13119.55680320999,68.85089657999924,53538.73491552
2023-08-24,03:19:18.000,236,10980072,13245,0,1692847157,13119.577012139991,68.84384744999988,53538.80478672
2023-08-24,03:19:19.000,236,10980055,13285,0,1692847158,13119.570275829996,68.82270006000181,53538.79081248001
2023-08-24,03:19:20.000,236,10980078,13245,0,1692847159,13119.577012139991,68.79450354000437,53538.797799600005
2023-08-24,03:19:21.000,236,10980095,13445,0,1692847160,13119.610693689996,68.79450354000437,53538.79081248001
2023-08-24,03:19:22.000,236,10980064,13005,0,1692847161,13119.550066899996,68.81565093000245,53538.71395416
2023-08-24,03:19:23.000,236,10980103,13325,0,1692847162,13119.597221069991,68.82270006000181,53538.78382536
2023-08-24,03:19:24.000,236,10980091,13165,0,1692847163,13119.577012139991,68.80860180000309,53538.797799600005
2023-08-24,03:19:25.000,236,10980062,13165,0,1692847164,13119.62416631,68.81565093000245,53538.74190264001
2023-08-24,03:19:26.000,236,10980105,13285,0,1692847165,13119.53659427999,68.80860180000309,53538.7279284
2023-08-24,03:19:27.000,236,10980068,13325,0,1692847166,13119.590484759996,68.78745440999774,53538.75587688
2023-08-24,03:19:28.000,236,10980087,13245,0,1692847167,13119.610693689996,68.82270006000181,53538.75587688
2023-08-24,03:19:29.000,236,10980044,13325,0,1692847168,13119.577012139991,68.82974919000117,53538.699979920006
2023-08-24,03:19:30.000,236,10980083,13245,0,1692847169,13119.651111549996,68.78745440999774,53538.78382536
2023-08-24,03:19:31.000,236,10980077,12965,0,1692847170,13119.651111549996,68.84384744999988,53538.79081248001
2023-08-24,03:19:32.000,236,10980096,13245,0,1692847171,13119.577012139991,68.82270006000181,53538.77683824
2023-08-24,03:19:33.000,236,10980090,13085,0,1692847172,13119.597221069991,68.82270006000181,53538.78382536
2023-08-24,03:19:34.000,236,10980073,13445,0,1692847173,13119.56353952,68.84384744999988,53538.75587688
2023-08-24,03:19:35.000,236,10980100,13445,0,1692847174,13119.577012139991,68.83679832000053,53538.68600568
2023-08-24,03:19:36.000,236,10980093,13325,0,1692847175,13119.590484759996,68.86499483999796,53538.762864
2023-08-24,03:19:37.000,236,10980054,13165,0,1692847176,13119.62416631,68.84384744999988,53538.748889760005
2023-08-24,03:19:38.000,236,10980099,13285,0,1692847177,13119.590484759996,68.82974919000117,53538.78382536
2023-08-24,03:19:39.000,236,10980114,13205,0,1692847178,13119.54333059,68.83679832000053,53538.75587688
2023-08-24,03:19:40.000,236,10980112,13285,0,1692847179,13119.55680320999,68.82974919000117,53538.8327352
2023-08-24,03:19:41.000,236,10980059,13045,0,1692847180,13119.55680320999,68.81565093000245,53538.77683824
2023-08-24,03:19:42.000,236,10980038,13485,0,1692847181,13119.51638534999,68.81565093000245,53538.762864
2023-08-24,03:19:43.000,236,10980103,13085,0,1692847182,13119.55680320999,68.80155267000373,53538.748889760005
2023-08-24,03:19:44.000,236,10980037,13045,0,1692847183,13119.570275829996,68.77335614999902,53538.867670800006
2023-08-24,03:19:45.000,236,10980045,13125,0,1692847184,13119.597221069991,68.80155267000373,53538.916580640005
2023-08-24,03:19:46.000,236,10980055,13085,0,1692847185,13119.55680320999,68.80860180000309,53538.83972232001
2023-08-24,03:19:47.000,236,10980133,13165,0,1692847186,13119.54333059,68.79450354000437,53538.82574808
2023-08-24,03:19:48.000,236,10980131,13245,0,1692847187,13119.56353952,68.80155267000373,53538.916580640005
2023-08-24,03:19:49.000,236,10980072,13285,0,1692847188,13119.56353952,68.81565093000245,53538.846709440004
2023-08-24,03:19:50.000,236,10980098,13125,0,1692847189,13119.590484759996,68.80860180000309,53538.86068368001
2023-08-24,03:19:51.000,236,10980057,13325,0,1692847190,13119.570275829996,68.81565093000245,53538.87465792
2023-08-24,03:19:52.000,236,10980099,13445,0,1692847191,13119.570275829996,68.80155267000373,53538.82574808
2023-08-24,03:19:53.000,236,10980096,13285,0,1692847192,13119.60395738,68.79450354000437,53538.86068368001
2023-08-24,03:19:54.000,236,10980107,13165,0,1692847193,13119.651111549996,68.7592578900003,53538.916580640005
2023-08-24,03:19:55.000,236,10980059,13245,0,1692847194,13119.651111549996,68.76630701999966,53538.88863216001
2023-08-24,03:19:56.000,236,10980085,13085,0,1692847195,13119.657847859991,68.7592578900003,53538.867670800006
2023-08-24,03:19:57.000,236,10980078,13045,0,1692847196,13119.644375240001,68.74515963000158,53538.80478672
2023-08-24,03:19:58.000,236,10980082,13085,0,1692847197,13119.637638929991,68.79450354000437,53538.8327352
2023-08-24,03:19:59.000,236,10980093,13045,0,1692847198,13119.62416631,68.75220876000094,53538.85369656
2023-08-24,03:20:00.000,236,10980074,13005,0,1692847199,13119.610693689996,68.76630701999966,53538.846709440004
2023-08-24,03:20:01.000,236,10980064,13365,0,1692847200,13119.651111549996,68.7240122400035,53538.8327352
2023-08-24,03:20:02.000,236,10980060,13365,0,1692847201,13119.691529409996,68.73811050000222,53538.80478672
2023-08-24,03:20:03.000,236,10980039,13125,0,1692847202,13119.738683579992,68.77335614999902,53538.846709440004
2023-08-24,03:20:04.000,236,10980084,13405,0,1692847203,13119.738683579992,68.73811050000222,53538.818760960006
2023-08-24,03:20:05.000,236,10980085,13485,0,1692847204,13119.684793100001,68.76630701999966,53538.76985112001
2023-08-24,03:20:06.000,236,10980100,13165,0,1692847205,13119.731947269996,68.7592578900003,53538.77683824
2023-08-24,03:20:07.000,236,10980086,13165,0,1692847206,13119.785837750002,68.7592578900003,53538.82574808
2023-08-24,03:20:08.000,236,10980069,13005,0,1692847207,13119.812782989997,68.75220876000094,53538.8327352
2023-08-24,03:20:09.000,236,10980061,13205,0,1692847208,13119.785837750002,68.76630701999966,53538.76985112001
2023-08-24,03:20:10.000,236,10980112,13085,0,1692847209,13119.832991919997,68.74515963000158,53538.80478672
2023-08-24,03:20:11.000,236,10980074,13125,0,1692847210,13119.886882400002,68.7240122400035,53538.846709440004
2023-08-24,03:20:12.000,236,10980076,13445,0,1692847211,13119.826255610002,68.75220876000094,53538.81177384001
2023-08-24,03:20:13.000,236,10980122,13405,0,1692847212,13119.927300260002,68.73106137000286,53538.797799600005
2023-08-24,03:20:14.000,236,10980100,13445,0,1692847213,13119.954245499997,68.77335614999902,53538.82574808
2023-08-24,03:20:15.000,236,10980088,13365,0,1692847214,13119.974454429997,68.80155267000373,53538.77683824
2023-08-24,03:20:16.000,236,10980092,12965,0,1692847215,13120.048553840003,68.7592578900003,53538.88164504
2023-08-24,03:20:17.000,236,10980109,12765,0,1692847216,13120.075499079998,68.78745440999774,53538.89561928
2023-08-24,03:20:18.000,236,10980080,12925,0,1692847217,13120.102444319993,68.79450354000437,53538.90959352001
2023-08-24,03:20:19.000,236,10980083,13325,0,1692847218,13120.122653249993,68.80860180000309,53538.8327352
2023-08-24,03:20:20.000,236,10980108,13325,0,1692847219,13120.122653249993,68.78040527999838,53538.85369656
2023-08-24,03:20:21.000,236,10980085,13325,0,1692847220,13120.176543729998,68.84384744999988,53538.85369656
2023-08-24,03:20:22.000,236,10980116,13045,0,1692847221,13120.149598489988,68.80155267000373,53538.846709440004
2023-08-24,03:20:23.000,236,10980115,13285,0,1692847222,13120.129389559988,68.83679832000053,53538.8327352
2023-08-24,03:20:24.000,236,10980083,12925,0,1692847223,13120.230434209989,68.80155267000373,53538.89561928
2023-08-24,03:20:25.000,236,10980061,12965,0,1692847224,13120.284324689994,68.85089657999924,53538.95151624
2023-08-24,03:20:26.000,236,10980095,13325,0,1692847225,13120.297797309999,68.82974919000117,53538.916580640005
2023-08-24,03:20:27.000,236,10980102,13165,0,1692847226,13120.291060999989,68.86499483999796,53538.88863216001
2023-08-24,03:20:28.000,236,10980171,13165,0,1692847227,13120.324742549994,68.87909310000396,53538.93754200001
2023-08-24,03:20:29.000,236,10980104,13285,0,1692847228,13120.318006239999,68.89319136000267,53538.86068368001
2023-08-24,03:20:30.000,236,10980089,13285,0,1692847229,13120.257379449999,68.9072896200014,53538.88164504
2023-08-24,03:20:31.000,236,10980109,13365,0,1692847230,13120.297797309999,68.90024049000203,53538.89561928
2023-08-24,03:20:32.000,236,10980091,13205,0,1692847231,13120.318006239999,68.92138788000011,53538.87465792
2023-08-24,03:20:33.000,236,10980111,13005,0,1692847232,13120.324742549994,68.92138788000011,53538.9026064
2023-08-24,03:20:34.000,236,10980089,13125,0,1692847233,13120.39884196,68.92843700999947,53538.99343896
2023-08-24,03:20:35.000,236,10980078,13205,0,1692847234,13120.37189671999,68.9072896200014,53538.9724776
2023-08-24,03:20:36.000,236,10980152,13045,0,1692847235,13120.385369339994,68.92843700999947,53538.95850336001
2023-08-24,03:20:37.000,236,10980116,12965,0,1692847236,13120.324742549994,68.94958440000482,53538.846709440004
2023-08-24,03:20:38.000,236,10980067,13085,0,1692847237,13120.344951479994,68.94253526999819,53538.83972232001
2023-08-24,03:20:39.000,236,10980042,13245,0,1692847238,13120.378633029999,68.94958440000482,53538.916580640005
2023-08-24,03:20:40.000,236,10980071,13045,0,1692847239,13120.39210564999,68.95663353000418,53538.88863216001
2023-08-24,03:20:41.000,236,10980083,13125,0,1692847240,13120.405578269994,68.95663353000418,53538.93055488
2023-08-24,03:20:42.000,236,10980085,12965,0,1692847241,13120.39884196,68.94253526999819,53538.93754200001
2023-08-24,03:20:43.000,236,10980031,13005,0,1692847242,13120.41905089,68.97778092000226,53538.86068368001
2023-08-24,03:20:44.000,236,10980087,13445,0,1692847243,13120.43252350999,68.90024049000203,53538.89561928
2023-08-24,03:20:45.000,236,10980039,13165,0,1692847244,13120.43925982,68.92843700999947,53538.986451840006
2023-08-24,03:20:46.000,236,10980036,13285,0,1692847245,13120.45946875,68.96368266000354,53538.90959352001
2023-08-24,03:20:47.000,236,10980062,13045,0,1692847246,13120.43252350999,68.91433875000075,53538.93055488
2023-08-24,03:20:48.000,236,10980082,13325,0,1692847247,13120.49988661,68.94958440000482,53538.9724776
2023-08-24,03:20:49.000,236,10980089,13165,0,1692847248,13120.54030447,68.94253526999819,53539.014400320004
2023-08-24,03:20:50.000,236,10980053,13165,0,1692847249,13120.547040779995,68.9072896200014,53539.00042608
2023-08-24,03:20:51.000,236,10980081,13245,0,1692847250,13120.587458639995,68.8720439700046,53538.99343896
2023-08-24,03:20:52.000,236,10980094,13285,0,1692847251,13120.506622919995,68.9072896200014,53538.965490480005
2023-08-24,03:20:53.000,236,10980065,12925,0,1692847252,13120.526831849995,68.88614223000332,53538.93754200001
2023-08-24,03:20:54.000,236,10980108,13085,0,1692847253,13120.52009554,68.91433875000075,53538.92356776
2023-08-24,03:20:55.000,236,10980079,13605,0,1692847254,13120.526831849995,68.8720439700046,53538.94452912
2023-08-24,03:20:56.000,236,10980090,13285,0,1692847255,13120.60093126,68.89319136000267,53539.02138744
2023-08-24,03:20:57.000,236,10980100,13085,0,1692847256,13120.607667569995,68.84384744999988,53538.965490480005
2023-08-24,03:20:58.000,236,10980070,13205,0,1692847257,13120.607667569995,68.88614223000332,53538.97946472001
2023-08-24,03:20:59.000,236,10980112,13045,0,1692847258,13120.67503066999,68.8579457099986,53538.99343896
2023-08-24,03:21:00.000,236,10980131,13445,0,1692847259,13120.65482173999,68.8579457099986,53539.00042608
2023-08-24,03:21:01.000,236,10980084,13125,0,1692847260,13120.71544852999,68.86499483999796,53538.916580640005
2023-08-24,03:21:02.000,236,10980091,13245,0,1692847261,13120.668294359995,68.87909310000396,53538.92356776
2023-08-24,03:21:03.000,236,10980082,13165,0,1692847262,13120.688503289995,68.82974919000117,53538.92356776
2023-08-24,03:21:04.000,236,10980108,12965,0,1692847263,13120.73565745999,68.85089657999924,53539.02138744
2023-08-24,03:21:05.000,236,10980094,13285,0,1692847264,13120.816493179991,68.83679832000053,53538.99343896
2023-08-24,03:21:06.000,236,10980070,13325,0,1692847265,13120.75586638999,68.86499483999796,53539.00741320001
2023-08-24,03:21:07.000,236,10980054,12965,0,1692847266,13120.776075319991,68.82270006000181,53538.95850336001
2023-08-24,03:21:08.000,236,10980107,13445,0,1692847267,13120.796284249991,68.86499483999796,53538.916580640005
2023-08-24,03:21:09.000,236,10980088,12965,0,1692847268,13120.829965799996,68.82974919000117,53538.90959352001
2023-08-24,03:21:10.000,236,10980053,12925,0,1692847269,13120.836702109991,68.8720439700046,53538.965490480005
2023-08-24,03:21:11.000,236,10980079,13045,0,1692847270,13120.883856280001,68.84384744999988,53538.93055488
2023-08-24,03:21:12.000,236,10980112,13245,0,1692847271,13120.82322949,68.8720439700046,53538.93754200001
2023-08-24,03:21:13.000,236,10980076,12925,0,1692847272,13120.836702109991,68.82974919000117,53539.00042608
2023-08-24,03:21:14.000,236,10980118,13285,0,1692847273,13120.883856280001,68.86499483999796,53539.0423488
2023-08-24,03:21:15.000,236,10980054,13125,0,1692847274,13120.883856280001,68.89319136000267,53539.00741320001
2023-08-24,03:21:16.000,236,10980120,13325,0,1692847275,13120.816493179991,68.88614223000332,53539.02837456001
2023-08-24,03:21:17.000,236,10980109,13165,0,1692847276,13120.877119969991,68.89319136000267,53539.0423488
2023-08-24,03:21:18.000,236,10980087,12925,0,1692847277,13120.897328899991,68.90024049000203,53539.04933592
2023-08-24,03:21:19.000,236,10980102,13165,0,1692847278,13120.937746759992,68.8720439700046,53539.0423488
2023-08-24,03:21:20.000,236,10980093,13605,0,1692847279,13120.870383659996,68.91433875000075,53539.014400320004
2023-08-24,03:21:21.000,236,10980063,13525,0,1692847280,13120.957955689992,68.89319136000267,53539.07728440001
2023-08-24,03:21:22.000,236,10980051,13165,0,1692847281,13120.883856280001,68.89319136000267,53539.07728440001
2023-08-24,03:21:23.000,236,10980092,13285,0,1692847282,13120.870383659996,68.89319136000267,53539.02138744
2023-08-24,03:21:24.000,236,10980100,13325,0,1692847283,13120.863647350001,68.91433875000075,53539.04933592
2023-08-24,03:21:25.000,236,10980114,13245,0,1692847284,13120.904065210001,68.87909310000396,53539.05632304001
2023-08-24,03:21:26.000,236,10980076,13325,0,1692847285,13120.890592589996,68.87909310000396,53539.07029728
2023-08-24,03:21:27.000,236,10980058,13085,0,1692847286,13120.829965799996,68.84384744999988,53539.00741320001
2023-08-24,03:21:28.000,236,10980095,13085,0,1692847287,13120.877119969991,68.90024049000203,53539.014400320004
2023-08-24,03:21:29.000,236,10980094,13325,0,1692847288,13120.890592589996,68.88614223000332,53539.035361680006
2023-08-24,03:21:30.000,236,10980103,13165,0,1692847289,13120.877119969991,68.85089657999924,53539.09824576
2023-08-24,03:21:31.000,236,10980108,13245,0,1692847290,13120.931010449996,68.9072896200014,53539.16112984
2023-08-24,03:21:32.000,236,10980103,13325,0,1692847291,13120.870383659996,68.87909310000396,53539.035361680006
2023-08-24,03:21:33.000,236,10980079,13245,0,1692847292,13120.877119969991,68.86499483999796,53539.014400320004
2023-08-24,03:21:34.000,236,10980027,13565,0,1692847293,13120.850174729996,68.92843700999947,53538.94452912
2023-08-24,03:21:35.000,236,10980136,13085,0,1692847294,13120.890592589996,68.8720439700046,53538.97946472001
2023-08-24,03:21:36.000,236,10980140,13285,0,1692847295,13120.877119969991,68.8720439700046,53539.014400320004
2023-08-24,03:21:37.000,236,10980071,13325,0,1692847296,13120.883856280001,68.8720439700046,53538.9724776
2023-08-24,03:21:38.000,236,10980092,13285,0,1692847297,13120.883856280001,68.86499483999796,53538.99343896
2023-08-24,03:21:39.000,236,10980113,13445,0,1692847298,13120.944483070001,68.8579457099986,53539.07728440001
2023-08-24,03:21:40.000,236,10980088,13485,0,1692847299,13120.964692000001,68.87909310000396,53538.99343896
2023-08-24,03:21:41.000,236,10980077,13765,0,1692847300,13120.937746759992,68.85089657999924,53539.06331016
2023-08-24,03:21:42.000,236,10980091,13245,0,1692847301,13120.897328899991,68.8720439700046,53538.95850336001
2023-08-24,03:21:43.000,236,10980073,13085,0,1692847302,13120.883856280001,68.85089657999924,53538.97946472001
2023-08-24,03:21:44.000,236,10980102,13085,0,1692847303,13120.883856280001,68.8720439700046,53538.97946472001
2023-08-24,03:21:45.000,236,10980084,13485,0,1692847304,13121.052264029997,68.8579457099986,53539.07029728
2023-08-24,03:21:46.000,236,10980106,13365,0,1692847305,13121.011846169997,68.8720439700046,53539.02837456001
2023-08-24,03:21:47.000,236,10980011,13325,0,1692847306,13121.038791409992,68.88614223000332,53539.04933592
2023-08-24,03:21:48.000,236,10980106,13565,0,1692847307,13120.984900930001,68.8720439700046,53538.95151624
2023-08-24,03:21:49.000,236,10980103,13645,0,1692847308,13121.005109860002,68.91433875000075,53539.00741320001
2023-08-24,03:21:50.000,236,10980072,13245,0,1692847309,13121.065736650002,68.88614223000332,53539.0423488
2023-08-24,03:21:51.000,236,10980067,13725,0,1692847310,13121.085945580002,68.87909310000396,53539.05632304001
2023-08-24,03:21:52.000,236,10980091,13365,0,1692847311,13121.038791409992,68.86499483999796,53539.06331016
2023-08-24,03:21:53.000,236,10980135,12925,0,1692847312,13121.112890819997,68.86499483999796,53539.07728440001
2023-08-24,03:21:54.000,236,10980120,13285,0,1692847313,13121.133099749997,68.8579457099986,53539.16112984
2023-08-24,03:21:55.000,236,10980108,13245,0,1692847314,13121.193726539997,68.90024049000203,53539.12619424001
2023-08-24,03:21:56.000,236,10980074,13085,0,1692847315,13121.126363440002,68.91433875000075,53539.11920712
2023-08-24,03:21:57.000,236,10980071,13205,0,1692847316,13121.220671779993,68.84384744999988,53539.16112984
2023-08-24,03:21:58.000,236,10980053,13085,0,1692847317,13121.240880709993,68.90024049000203,53539.14715560001
2023-08-24,03:21:59.000,236,10980090,13325,0,1692847318,13121.254353329998,68.90024049000203,53539.12619424001
2023-08-24,03:22:00.000,236,10980086,13085,0,1692847319,13121.274562259998,68.92138788000011,53539.21003968
2023-08-24,03:22:01.000,236,10980068,13285,0,1692847320,13121.314980119998,68.90024049000203,53539.19606544001
2023-08-24,03:22:02.000,236,10980075,13125,0,1692847321,13121.301507499993,68.9072896200014,53539.203052560006
2023-08-24,03:22:03.000,236,10980066,13045,0,1692847322,13121.294771189998,68.92138788000011,53539.21003968
2023-08-24,03:22:04.000,236,10980101,13405,0,1692847323,13121.328452739988,68.91433875000075,53539.23100104
2023-08-24,03:22:05.000,236,10980060,13045,0,1692847324,13121.261089639993,68.94253526999819,53539.23798816
2023-08-24,03:22:06.000,236,10980071,12965,0,1692847325,13121.294771189998,68.93548613999883,53539.182091200004
2023-08-24,03:22:07.000,236,10980045,13125,0,1692847326,13121.274562259998,68.93548613999883,53539.19606544001
2023-08-24,03:22:08.000,236,10980100,13325,0,1692847327,13121.308243809988,68.94958440000482,53539.27292376001
2023-08-24,03:22:09.000,236,10980106,13525,0,1692847328,13121.308243809988,68.93548613999883,53539.19606544001
2023-08-24,03:22:10.000,236,10980091,13485,0,1692847329,13121.368870599988,68.94958440000482,53539.27991088
2023-08-24,03:22:11.000,236,10980059,13285,0,1692847330,13121.375606909998,68.95663353000418,53539.23100104
2023-08-24,03:22:12.000,236,10980114,13245,0,1692847331,13121.321716429993,68.94958440000482,53539.18907832
2023-08-24,03:22:13.000,236,10980166,13325,0,1692847332,13121.328452739988,68.94958440000482,53539.2170268
2023-08-24,03:22:14.000,236,10980110,12965,0,1692847333,13121.395815839998,68.93548613999883,53539.25894952
2023-08-24,03:22:15.000,236,10980081,13525,0,1692847334,13121.389079529989,68.95663353000418,53539.26593664
2023-08-24,03:22:16.000,236,10980057,13205,0,1692847335,13121.395815839998,68.93548613999883,53539.25894952
2023-08-24,03:22:17.000,236,10980091,13005,0,1692847336,13121.402552149993,68.92138788000011,53539.251962400005
2023-08-24,03:22:18.000,236,10980120,13165,0,1692847337,13121.422761079994,68.92138788000011,53539.286898
2023-08-24,03:22:19.000,236,10980110,13285,0,1692847338,13121.436233699998,68.94958440000482,53539.27991088
2023-08-24,03:22:20.000,236,10980047,12965,0,1692847339,13121.409288459989,68.98483005000162,53539.321833600006
2023-08-24,03:22:21.000,236,10980079,13205,0,1692847340,13121.416024769998,68.92138788000011,53539.300872240005
2023-08-24,03:22:22.000,236,10980126,13205,0,1692847341,13121.389079529989,68.93548613999883,53539.24497528001
2023-08-24,03:22:23.000,236,10980127,13245,0,1692847342,13121.416024769998,68.94253526999819,53539.29388512001
2023-08-24,03:22:24.000,236,10980090,13045,0,1692847343,13121.409288459989,68.95663353000418,53539.31484648001
2023-08-24,03:22:25.000,236,10980097,13205,0,1692847344,13121.436233699998,68.92138788000011,53539.321833600006
2023-08-24,03:22:26.000,236,10980083,13365,0,1692847345,13121.436233699998,68.92138788000011,53539.30785936
2023-08-24,03:22:27.000,236,10980069,12965,0,1692847346,13121.456442629998,68.91433875000075,53539.38471768
2023-08-24,03:22:28.000,236,10980155,13365,0,1692847347,13121.422761079994,68.9072896200014,53539.349782080004
2023-08-24,03:22:29.000,236,10980093,13365,0,1692847348,13121.422761079994,68.93548613999883,53539.349782080004
2023-08-24,03:22:30.000,236,10980126,13405,0,1692847349,13121.389079529989,68.92138788000011,53539.34279496001
2023-08-24,03:22:31.000,236,10980111,13285,0,1692847350,13121.456442629998,68.90024049000203,53539.370743440006
2023-08-24,03:22:32.000,236,10980099,12925,0,1692847351,13121.409288459989,68.9072896200014,53539.300872240005
2023-08-24,03:22:33.000,236,10980136,13125,0,1692847352,13121.449706319989,68.90024049000203,53539.349782080004
2023-08-24,03:22:34.000,236,10980107,13125,0,1692847353,13121.490124179989,68.90024049000203,53539.43362752
2023-08-24,03:22:35.000,236,10980073,13205,0,1692847354,13121.503596799994,68.89319136000267,53539.349782080004
2023-08-24,03:22:36.000,236,10980095,13445,0,1692847355,13121.476651559999,68.87909310000396,53539.38471768
2023-08-24,03:22:37.000,236,10980079,13165,0,1692847356,13121.463178939994,68.89319136000267,53539.286898
2023-08-24,03:22:38.000,236,10980075,13085,0,1692847357,13121.476651559999,68.87909310000396,53539.349782080004
2023-08-24,03:22:39.000,236,10980057,12925,0,1692847358,13121.510333109989,68.92843700999947,53539.37773056
2023-08-24,03:22:40.000,236,10980094,13165,0,1692847359,13121.530542039989,68.9072896200014,53539.39869192
2023-08-24,03:22:41.000,236,10980072,13325,0,1692847360,13121.597905139999,68.89319136000267,53539.419653280005
2023-08-24,03:22:42.000,236,10980052,12965,0,1692847361,13121.61137775999,68.89319136000267,53539.419653280005
2023-08-24,03:22:43.000,236,10980045,13285,0,1692847362,13121.544014659994,68.89319136000267,53539.38471768
2023-08-24,03:22:44.000,236,10980073,13205,0,1692847363,13121.59116882999,68.90024049000203,53539.43362752
2023-08-24,03:22:45.000,236,10980054,13165,0,1692847364,13121.577696209999,68.92843700999947,53539.37773056
2023-08-24,03:22:46.000,236,10980059,13485,0,1692847365,13121.57095989999,68.93548613999883,53539.29388512001
2023-08-24,03:22:47.000,236,10980078,13205,0,1692847366,13121.584432519994,68.88614223000332,53539.45458888
2023-08-24,03:22:48.000,236,10980111,13125,0,1692847367,13121.584432519994,68.9072896200014,53539.43362752
2023-08-24,03:22:49.000,236,10980099,12925,0,1692847368,13121.597905139999,68.95663353000418,53539.47555024
2023-08-24,03:22:50.000,236,10980075,13325,0,1692847369,13121.665268239994,68.90024049000203,53539.52446008
2023-08-24,03:22:51.000,236,10980078,13005,0,1692847370,13121.69221347999,68.92843700999947,53539.517472960004
2023-08-24,03:22:52.000,236,10980110,13445,0,1692847371,13121.638323,68.93548613999883,53539.46157600001
2023-08-24,03:22:53.000,236,10980106,13565,0,1692847372,13121.67200454999,68.93548613999883,53539.50349872
2023-08-24,03:22:54.000,236,10980102,13205,0,1692847373,13121.705686099995,68.9707317900029,53539.517472960004
2023-08-24,03:22:55.000,236,10980077,13365,0,1692847374,13121.705686099995,68.96368266000354,53539.54542144
2023-08-24,03:22:56.000,236,10980082,13445,0,1692847375,13121.75284026999,68.95663353000418,53539.50349872
2023-08-24,03:22:57.000,236,10980082,12885,0,1692847376,13121.75284026999,68.98483005000162,53539.5663828
2023-08-24,03:22:58.000,236,10980082,13365,0,1692847377,13121.71242240999,69.03417396000441,53539.48253736001
2023-08-24,03:22:59.000,236,10980102,13205,0,1692847378,13121.705686099995,69.02712482999777,53539.47555024
2023-08-24,03:23:00.000,236,10980111,13005,0,1692847379,13121.73263133999,69.0059774399997,53539.517472960004
2023-08-24,03:23:01.000,236,10980054,13205,0,1692847380,13121.73936765,69.04122309000377,53539.50349872
2023-08-24,03:23:02.000,236,10980125,13285,0,1692847381,13121.685477169995,69.03417396000441,53539.47555024
2023-08-24,03:23:03.000,236,10980082,13365,0,1692847382,13121.67874086,69.02007569999842,53539.43362752
2023-08-24,03:23:04.000,236,10980094,12845,0,1692847383,13121.75957658,69.02712482999777,53539.55939568001
2023-08-24,03:23:05.000,236,10980074,13285,0,1692847384,13121.77304919999,69.06237048000185,53539.59433128
2023-08-24,03:23:06.000,236,10980106,13365,0,1692847385,13121.69894979,69.06237048000185,53539.58035704001
2023-08-24,03:23:07.000,236,10980109,13085,0,1692847386,13121.705686099995,69.05532135000249,53539.538434320006
2023-08-24,03:23:08.000,236,10980117,13205,0,1692847387,13121.73936765,69.03417396000441,53539.57336992
2023-08-24,03:23:09.000,236,10980092,13445,0,1692847388,13121.67874086,69.0059774399997,53539.587344160005
2023-08-24,03:23:10.000,236,10980080,13485,0,1692847389,13121.71242240999,69.02007569999842,53539.64324112
2023-08-24,03:23:11.000,236,10980088,13445,0,1692847390,13121.69221347999,69.03417396000441,53539.59433128
2023-08-24,03:23:12.000,236,10980118,13125,0,1692847391,13121.61137775999,69.04122309000377,53539.55240856
2023-08-24,03:23:13.000,236,10980054,13165,0,1692847392,13121.69894979,69.0694196100012,53539.59433128
2023-08-24,03:23:14.000,236,10980062,13245,0,1692847393,13121.65179561999,69.04122309000377,53539.6013184
2023-08-24,03:23:15.000,236,10980092,13125,0,1692847394,13121.71242240999,69.05532135000249,53539.60830552001
2023-08-24,03:23:16.000,236,10980101,13325,0,1692847395,13121.71242240999,69.02007569999842,53539.58035704001
2023-08-24,03:23:17.000,236,10980088,13165,0,1692847396,13121.638323,69.03417396000441,53539.52446008
2023-08-24,03:23:18.000,236,10980123,13085,0,1692847397,13121.645059309994,69.04122309000377,53539.55939568001
2023-08-24,03:23:19.000,236,10980095,13205,0,1692847398,13121.73263133999,69.04122309000377,53539.62926688001
2023-08-24,03:23:20.000,236,10980054,13485,0,1692847399,13121.73936765,69.02007569999842,53539.62926688001
2023-08-24,03:23:21.000,236,10980083,13245,0,1692847400,13121.786521819995,69.0059774399997,53539.6711896
2023-08-24,03:23:22.000,236,10980036,13245,0,1692847401,13121.77978551,69.06237048000185,53539.65721536001
2023-08-24,03:23:23.000,236,10980098,13085,0,1692847402,13121.725895029995,69.04827222000313,53539.62926688001
2023-08-24,03:23:24.000,236,10980088,13125,0,1692847403,13121.77304919999,69.05532135000249,53539.636254000005
2023-08-24,03:23:25.000,236,10980081,13405,0,1692847404,13121.77978551,69.01302656999906,53539.65022824001
2023-08-24,03:23:26.000,236,10980066,13085,0,1692847405,13121.826939679995,69.04827222000313,53539.62926688001
2023-08-24,03:23:27.000,236,10980060,13325,0,1692847406,13121.81346705999,69.04827222000313,53539.62926688001
2023-08-24,03:23:28.000,236,10980110,13285,0,1692847407,13121.81346705999,69.09056699999928,53539.55939568001
2023-08-24,03:23:29.000,236,10980098,13245,0,1692847408,13121.8404123,69.07646874000056,53539.61529264
2023-08-24,03:23:30.000,236,10980112,13205,0,1692847409,13121.91451170999,69.08351786999992,53539.71311232
2023-08-24,03:23:31.000,236,10980071,13245,0,1692847410,13121.89430277999,69.06237048000185,53539.706125200006
2023-08-24,03:23:32.000,236,10980049,13125,0,1692847411,13121.867357539995,69.11171439000464,53539.65022824001
2023-08-24,03:23:33.000,236,10980097,13365,0,1692847412,13121.85388491999,69.11171439000464,53539.636254000005
2023-08-24,03:23:34.000,236,10980055,13245,0,1692847413,13121.90103909,69.13286178000271,53539.57336992
2023-08-24,03:23:35.000,236,10980098,13085,0,1692847414,13121.96166588,69.104665259998,53539.69913808001
2023-08-24,03:23:36.000,236,10980079,13405,0,1692847415,13122.015556359991,69.11171439000464,53539.67817672001
2023-08-24,03:23:37.000,236,10980053,13325,0,1692847416,13121.98187481,69.13991091000207,53539.71311232
2023-08-24,03:23:38.000,236,10980117,13285,0,1692847417,13122.00208374,69.14696004000143,53539.706125200006
2023-08-24,03:23:39.000,236,10980116,13285,0,1692847418,13122.049237909996,69.14696004000143,53539.72009944
2023-08-24,03:23:40.000,236,10980107,13205,0,1692847419,13122.029028979996,69.18925482000486,53539.72009944
2023-08-24,03:23:41.000,236,10980093,13045,0,1692847420,13122.055974219991,69.18220568999823,53539.706125200006
2023-08-24,03:23:42.000,236,10980084,13245,0,1692847421,13121.995347429991,69.19630395000422,53539.65721536001
2023-08-24,03:23:43.000,236,10980054,13605,0,1692847422,13121.988611119996,69.17515655999887,53539.72009944
2023-08-24,03:23:44.000,236,10980084,13085,0,1692847423,13122.0425016,69.24564785999974,53539.71311232
2023-08-24,03:23:45.000,236,10980081,13205,0,1692847424,13122.089655769996,69.2174513400023,53539.76900928
2023-08-24,03:23:46.000,236,10980100,13045,0,1692847425,13122.082919460001,69.25974611999845,53539.74804792001
2023-08-24,03:23:47.000,236,10980124,12885,0,1692847426,13122.089655769996,69.27384438000445,53539.72009944
2023-08-24,03:23:48.000,236,10980093,13285,0,1692847427,13122.089655769996,69.32318828999996,53539.77599640001
2023-08-24,03:23:49.000,236,10980074,13085,0,1692847428,13122.076183149991,69.30909003000124,53539.72009944
2023-08-24,03:23:50.000,236,10980085,13245,0,1692847429,13122.076183149991,69.30204090000188,53539.77599640001
2023-08-24,03:23:51.000,236,10980072,13445,0,1692847430,13122.0425016,69.33023741999932,53539.83888048
2023-08-24,03:23:52.000,236,10980099,12885,0,1692847431,13121.93472063999,69.38663046000147,53539.706125200006
2023-08-24,03:23:53.000,236,10980065,13165,0,1692847432,13122.0425016,69.32318828999996,53539.76202216
2023-08-24,03:23:54.000,236,10980129,12925,0,1692847433,13122.055974219991,69.35843394000403,53539.803944880005
2023-08-24,03:23:55.000,236,10980086,13085,0,1692847434,13122.069446839996,69.36548307000339,53539.85984184
2023-08-24,03:23:56.000,236,10980090,13525,0,1692847435,13122.0425016,69.40777784999955,53539.79695776001
2023-08-24,03:23:57.000,236,10980056,13245,0,1692847436,13122.015556359991,69.36548307000339,53539.83888048
2023-08-24,03:23:58.000,236,10980082,13365,0,1692847437,13122.00208374,69.40072872000019,53539.79695776001
2023-08-24,03:23:59.000,236,10980093,12845,0,1692847438,13121.95492956999,69.4289252400049,53539.73407368
2023-08-24,03:24:00.000,236,10980068,13285,0,1692847439,13121.988611119996,69.4148269799989,53539.82490624001
2023-08-24,03:24:01.000,236,10980061,13205,0,1692847440,13122.015556359991,69.42187610999827,53539.83888048
2023-08-24,03:24:02.000,236,10980074,13445,0,1692847441,13121.948193259996,69.45712176000234,53539.755035040005
2023-08-24,03:24:03.000,236,10980090,13365,0,1692847442,13121.97513849999,69.44302350000362,53539.803944880005
2023-08-24,03:24:04.000,236,10980109,13245,0,1692847443,13122.015556359991,69.45007263000298,53539.78298352
2023-08-24,03:24:05.000,236,10980078,13285,0,1692847444,13122.008820049996,69.43597437000426,53539.78298352
2023-08-24,03:24:06.000,236,10980091,13005,0,1692847445,13122.015556359991,69.45712176000234,53539.78298352
2023-08-24,03:24:07.000,236,10980072,13325,0,1692847446,13121.96166588,69.4641708900017,53539.73407368
2023-08-24,03:24:08.000,236,10980098,13085,0,1692847447,13121.98187481,69.49941653999849,53539.74804792001
2023-08-24,03:24:09.000,236,10980109,13285,0,1692847448,13122.0425016,69.47826915000041,53539.84586760001
2023-08-24,03:24:10.000,236,10980115,13485,0,1692847449,13122.029028979996,69.51351480000449,53539.8808032
2023-08-24,03:24:11.000,236,10980118,13485,0,1692847450,13122.062710530001,69.51351480000449,53539.86682896001
2023-08-24,03:24:12.000,236,10980101,13125,0,1692847451,13122.015556359991,69.5276130600032,53539.78997064
2023-08-24,03:24:13.000,236,10980090,13285,0,1692847452,13122.015556359991,69.50646566999785,53539.81791912001
2023-08-24,03:24:14.000,236,10980109,13365,0,1692847453,13121.995347429991,69.59105523000471,53539.78997064
2023-08-24,03:24:15.000,236,10980063,13085,0,1692847454,13122.055974219991,69.55580958000064,53539.803944880005
2023-08-24,03:24:16.000,236,10980070,13125,0,1692847455,13122.0425016,69.59105523000471,53539.76202216
2023-08-24,03:24:17.000,236,10980068,13205,0,1692847456,13122.076183149991,69.54876045000128,53539.88779032
2023-08-24,03:24:18.000,236,10980106,13045,0,1692847457,13122.096392079991,69.55580958000064,53539.83888048
2023-08-24,03:24:19.000,236,10980083,13725,0,1692847458,13122.143546250001,69.56285871,53539.89477744001
2023-08-24,03:24:20.000,236,10980110,12965,0,1692847459,13122.123337320001,69.56285871,53539.89477744001
2023-08-24,03:24:21.000,236,10980084,13325,0,1692847460,13122.150282559996,69.56990783999936,53539.86682896001
2023-08-24,03:24:22.000,236,10980100,13405,0,1692847461,13122.116601009991,69.61220262000279,53539.84586760001
2023-08-24,03:24:23.000,236,10980092,13205,0,1692847462,13122.076183149991,69.60515349000343,53539.81791912001
2023-08-24,03:24:24.000,236,10980113,13245,0,1692847463,13122.136809939992,69.64744826999959,53539.8808032
2023-08-24,03:24:25.000,236,10980089,13245,0,1692847464,13122.130073629996,69.61925175000215,53539.88779032
2023-08-24,03:24:26.000,236,10980101,13325,0,1692847465,13122.143546250001,69.63335001000087,53539.83888048
2023-08-24,03:24:27.000,236,10980110,13125,0,1692847466,13122.190700419997,69.66859565999766,53539.922725920005
2023-08-24,03:24:28.000,236,10980096,13005,0,1692847467,13122.143546250001,69.64744826999959,53539.88779032
2023-08-24,03:24:29.000,236,10980084,13365,0,1692847468,13122.143546250001,69.64744826999959,53539.88779032
2023-08-24,03:24:30.000,236,10980119,13245,0,1692847469,13122.096392079991,69.70384131000174,53539.8808032
2023-08-24,03:24:31.000,236,10980119,12925,0,1692847470,13122.177227799992,69.64744826999959,53539.96464864001
2023-08-24,03:24:32.000,236,10980031,12885,0,1692847471,13122.143546250001,69.7108904400011,53539.90875168
2023-08-24,03:24:33.000,236,10980076,12965,0,1692847472,13122.190700419997,69.6615465299983,53539.971635760005
2023-08-24,03:24:34.000,236,10980058,12965,0,1692847473,13122.210909349997,69.68269392000366,53539.99958424
2023-08-24,03:24:35.000,236,10980113,12965,0,1692847474,13122.197436729992,69.66859565999766,53539.95766152
2023-08-24,03:24:36.000,236,10980121,13245,0,1692847475,13122.116601009991,69.70384131000174,53539.92971304
2023-08-24,03:24:37.000,236,10980110,13005,0,1692847476,13122.123337320001,69.68974305000302,53539.92971304
2023-08-24,03:24:38.000,236,10980104,13045,0,1692847477,13122.069446839996,69.73203782999917,53539.91573880001
2023-08-24,03:24:39.000,236,10980098,13085,0,1692847478,13122.116601009991,69.71793957000045,53539.95766152
2023-08-24,03:24:40.000,236,10980067,13005,0,1692847479,13122.069446839996,69.73203782999917,53539.94368728001
2023-08-24,03:24:41.000,236,10980093,13245,0,1692847480,13122.123337320001,69.71793957000045,53539.99259712001
2023-08-24,03:24:42.000,236,10980084,13245,0,1692847481,13122.089655769996,69.72498869999981,53539.922725920005
2023-08-24,03:24:43.000,236,10980090,13605,0,1692847482,13122.049237909996,69.72498869999981,53539.89477744001
2023-08-24,03:24:44.000,236,10980146,13205,0,1692847483,13122.0425016,69.75318522000453,53539.92971304
2023-08-24,03:24:45.000,236,10980090,13085,0,1692847484,13122.0425016,69.71793957000045,53539.9506744
2023-08-24,03:24:46.000,236,10980071,13285,0,1692847485,13122.035765289991,69.73203782999917,53539.99259712001
2023-08-24,03:24:47.000,236,10980067,13005,0,1692847486,13122.029028979996,69.70384131000174,53539.922725920005
2023-08-24,03:24:48.000,236,10980092,12925,0,1692847487,13121.988611119996,69.74613608999789,53539.94368728001
2023-08-24,03:24:49.000,236,10980113,13085,0,1692847488,13122.055974219991,69.73203782999917,53540.03451984001
2023-08-24,03:24:50.000,236,10980093,13205,0,1692847489,13122.029028979996,69.71793957000045,53539.99958424
2023-08-24,03:24:51.000,236,10980115,13205,0,1692847490,13122.035765289991,69.74613608999789,53540.01355848001
2023-08-24,03:24:52.000,236,10980098,13085,0,1692847491,13121.995347429991,69.75318522000453,53540.020545600004
2023-08-24,03:24:53.000,236,10980057,13405,0,1692847492,13121.927984329996,69.73908695999853,53539.89477744001
2023-08-24,03:24:54.000,236,10980097,13325,0,1692847493,13121.87409384999,69.72498869999981,53539.93670016
2023-08-24,03:24:55.000,236,10980088,13285,0,1692847494,13121.927984329996,69.74613608999789,53539.9506744
2023-08-24,03:24:56.000,236,10980089,13005,0,1692847495,13121.867357539995,69.76023435000388,53539.91573880001
2023-08-24,03:24:57.000,236,10980072,13445,0,1692847496,13121.93472063999,69.76023435000388,53539.97862288
2023-08-24,03:24:58.000,236,10980100,13085,0,1692847497,13121.867357539995,69.75318522000453,53539.99259712001
2023-08-24,03:24:59.000,236,10980098,13125,0,1692847498,13121.88083016,69.73203782999917,53539.94368728001
2023-08-24,03:25:00.000,236,10980080,13325,0,1692847499,13121.87409384999,69.74613608999789,53539.99259712001
2023-08-24,03:25:01.000,236,10980049,13085,0,1692847500,13121.86062123,69.71793957000045,53539.971635760005
2023-08-24,03:25:02.000,236,10980029,13205,0,1692847501,13121.83367598999,69.72498869999981,53539.9506744
2023-08-24,03:25:03.000,236,10980061,13485,0,1692847502,13121.806730749995,69.69679218000238,53539.9506744
2023-08-24,03:25:04.000,236,10980121,13205,0,1692847503,13121.887566469995,69.70384131000174,53540.0554812
2023-08-24,03:25:05.000,236,10980090,13165,0,1692847504,13121.90103909,69.72498869999981,53540.041506960006
2023-08-24,03:25:06.000,236,10980081,13325,0,1692847505,13121.87409384999,69.71793957000045,53540.02753272
2023-08-24,03:25:07.000,236,10980118,13325,0,1692847506,13121.8404123,69.6756447900043,53539.98561000001
2023-08-24,03:25:08.000,236,10980120,13165,0,1692847507,13121.786521819995,69.7108904400011,53540.02753272
2023-08-24,03:25:09.000,236,10980096,12925,0,1692847508,13121.79325812999,69.6756447900043,53540.020545600004
2023-08-24,03:25:10.000,236,10980061,13085,0,1692847509,13121.79999444,69.69679218000238,53540.02753272
2023-08-24,03:25:11.000,236,10980083,13365,0,1692847510,13121.766312889995,69.70384131000174,53539.9506744
2023-08-24,03:25:12.000,236,10980167,13365,0,1692847511,13121.77978551,69.70384131000174,53539.971635760005
2023-08-24,03:25:13.000,236,10980091,13285,0,1692847512,13121.806730749995,69.7108904400011,53539.98561000001
2023-08-24,03:25:14.000,236,10980101,13645,0,1692847513,13121.826939679995,69.70384131000174,53540.041506960006
2023-08-24,03:25:15.000,236,10980095,12965,0,1692847514,13121.85388491999,69.70384131000174,53539.99259712001
2023-08-24,03:25:16.000,236,10980152,13285,0,1692847515,13121.79999444,69.71793957000045,53540.03451984001
2023-08-24,03:25:17.000,236,10980140,13045,0,1692847516,13121.77304919999,69.68974305000302,53539.99259712001
2023-08-24,03:25:18.000,236,10980024,12925,0,1692847517,13121.746103959995,69.69679218000238,53539.9506744
2023-08-24,03:25:19.000,236,10980097,13325,0,1692847518,13121.75957658,69.73203782999917,53539.99259712001
2023-08-24,03:25:20.000,236,10980092,13125,0,1692847519,13121.77304919999,69.75318522000453,53540.01355848001
2023-08-24,03:25:21.000,236,10980102,13005,0,1692847520,13121.75957658,69.73203782999917,53540.04849408
2023-08-24,03:25:22.000,236,10980083,13005,0,1692847521,13121.71242240999,69.73203782999917,53539.971635760005
2023-08-24,03:25:23.000,236,10980061,13125,0,1692847522,13121.69894979,69.7108904400011,53539.94368728001
2023-08-24,03:25:24.000,236,10980183,13485,0,1692847523,13121.69894979,69.71793957000045,53539.96464864001
2023-08-24,03:25:25.000,236,10980080,13285,0,1692847524,13121.69894979,69.71793957000045,53539.92971304
2023-08-24,03:25:26.000,236,10980107,13285,0,1692847525,13121.65853193,69.75318522000453,53540.00657136
2023-08-24,03:25:27.000,236,10980067,13045,0,1692847526,13121.65179561999,69.73908695999853,53539.91573880001
2023-08-24,03:25:28.000,236,10980109,13245,0,1692847527,13121.645059309994,69.72498869999981,53539.922725920005
2023-08-24,03:25:29.000,236,10980080,13005,0,1692847528,13121.71915872,69.73908695999853,53540.020545600004
2023-08-24,03:25:30.000,236,10980098,13085,0,1692847529,13121.685477169995,69.70384131000174,53540.01355848001
2023-08-24,03:25:31.000,236,10980102,13285,0,1692847530,13121.67874086,69.71793957000045,53539.99259712001
2023-08-24,03:25:32.000,236,10980129,13125,0,1692847531,13121.59116882999,69.73203782999917,53539.92971304
2023-08-24,03:25:33.000,236,10980077,13125,0,1692847532,13121.63158668999,69.73908695999853,53539.98561000001
2023-08-24,03:25:34.000,236,10980074,13165,0,1692847533,13121.61137775999,69.74613608999789,53539.96464864001
2023-08-24,03:25:35.000,236,10980081,13445,0,1692847534,13121.503596799994,69.75318522000453,53539.84586760001
2023-08-24,03:25:36.000,236,10980085,12765,0,1692847535,13121.537278349999,69.76023435000388,53539.92971304
2023-08-24,03:25:37.000,236,10980079,13245,0,1692847536,13121.530542039989,69.76023435000388,53539.85984184
2023-08-24,03:25:38.000,236,10980126,13325,0,1692847537,13121.537278349999,69.73908695999853,53539.93670016
2023-08-24,03:25:39.000,236,10980072,13045,0,1692847538,13121.510333109989,69.72498869999981,53539.91573880001
2023-08-24,03:25:40.000,236,10980145,13445,0,1692847539,13121.429497389989,69.75318522000453,53539.83888048
2023-08-24,03:25:41.000,236,10980104,13125,0,1692847540,13121.449706319989,69.7743326100026,53539.83189336
2023-08-24,03:25:42.000,236,10980091,13205,0,1692847541,13121.409288459989,69.75318522000453,53539.810932
2023-08-24,03:25:43.000,236,10980106,13005,0,1692847542,13121.389079529989,69.73203782999917,53539.78298352
2023-08-24,03:25:44.000,236,10980111,13205,0,1692847543,13121.429497389989,69.7108904400011,53539.8808032
2023-08-24,03:25:45.000,236,10980089,13245,0,1692847544,13121.402552149993,69.70384131000174,53539.810932
2023-08-24,03:25:46.000,236,10980109,13125,0,1692847545,13121.355397979998,69.69679218000238,53539.84586760001
2023-08-24,03:25:47.000,236,10980110,13085,0,1692847546,13121.375606909998,69.68974305000302,53539.873816080006
2023-08-24,03:25:48.000,236,10980126,13285,0,1692847547,13121.314980119998,69.71793957000045,53539.810932
2023-08-24,03:25:49.000,236,10980030,13205,0,1692847548,13121.335189049998,69.70384131000174,53539.852854720004
2023-08-24,03:25:50.000,236,10980087,13205,0,1692847549,13121.234144399998,69.71793957000045,53539.803944880005
2023-08-24,03:25:51.000,236,10980079,13365,0,1692847550,13121.234144399998,69.70384131000174,53539.83888048
2023-08-24,03:25:52.000,236,10980064,13605,0,1692847551,13121.254353329998,69.71793957000045,53539.78298352
2023-08-24,03:25:53.000,236,10980103,13245,0,1692847552,13121.254353329998,69.68974305000302,53539.803944880005
2023-08-24,03:25:54.000,236,10980121,12925,0,1692847553,13121.281298569993,69.65449739999895,53539.852854720004
2023-08-24,03:25:55.000,236,10980106,13085,0,1692847554,13121.261089639993,69.6756447900043,53539.86682896001
2023-08-24,03:25:56.000,236,10980106,12965,0,1692847555,13121.227408090002,69.68269392000366,53539.7410608
2023-08-24,03:25:57.000,236,10980101,13165,0,1692847556,13121.166781300002,69.6615465299983,53539.72009944
2023-08-24,03:25:58.000,236,10980082,13245,0,1692847557,13121.133099749997,69.64744826999959,53539.76900928
2023-08-24,03:25:59.000,236,10980148,13525,0,1692847558,13121.085945580002,69.62630088000151,53539.755035040005
2023-08-24,03:26:00.000,236,10980071,13325,0,1692847559,13121.146572370002,69.65449739999895,53539.83189336
2023-08-24,03:26:01.000,236,10980087,13365,0,1692847560,13121.166781300002,69.64744826999959,53539.82490624001
2023-08-24,03:26:02.000,236,10980060,13245,0,1692847561,13121.133099749997,69.63335001000087,53539.82490624001
2023-08-24,03:26:03.000,236,10980079,13605,0,1692847562,13121.133099749997,69.65449739999895,53539.74804792001
2023-08-24,03:26:04.000,236,10980126,13365,0,1692847563,13121.126363440002,69.59810436000407,53539.76202216
2023-08-24,03:26:05.000,236,10980101,12845,0,1692847564,13121.099418199992,69.62630088000151,53539.755035040005
2023-08-24,03:26:06.000,236,10980083,13085,0,1692847565,13121.106154510002,69.63335001000087,53539.803944880005
2023-08-24,03:26:07.000,236,10980068,13405,0,1692847566,13121.025318790002,69.64744826999959,53539.755035040005
2023-08-24,03:26:08.000,236,10980078,13285,0,1692847567,13121.018582479992,69.64039914000023,53539.74804792001
2023-08-24,03:26:09.000,236,10980065,13445,0,1692847568,13121.011846169997,69.65449739999895,53539.74804792001
2023-08-24,03:26:10.000,236,10980106,13205,0,1692847569,13121.025318790002,69.61925175000215,53539.79695776001
2023-08-24,03:26:11.000,236,10980089,13245,0,1692847570,13120.991637239997,69.6615465299983,53539.810932
2023-08-24,03:26:12.000,236,10980154,13445,0,1692847571,13121.011846169997,69.63335001000087,53539.78997064
2023-08-24,03:26:13.000,236,10980050,13245,0,1692847572,13120.924274140001,69.64744826999959,53539.7410608
2023-08-24,03:26:14.000,236,10980046,13245,0,1692847573,13120.957955689992,69.6615465299983,53539.72009944
2023-08-24,03:26:15.000,236,10980107,13125,0,1692847574,13120.917537829991,69.66859565999766,53539.76900928
2023-08-24,03:26:16.000,236,10980096,13125,0,1692847575,13120.897328899991,69.6756447900043,53539.79695776001
2023-08-24,03:26:17.000,236,10980064,13205,0,1692847576,13120.904065210001,69.68974305000302,53539.72708656001
2023-08-24,03:26:18.000,236,10980094,13325,0,1692847577,13120.883856280001,69.6615465299983,53539.706125200006
2023-08-24,03:26:19.000,236,10980081,13245,0,1692847578,13120.877119969991,69.6615465299983,53539.7410608
2023-08-24,03:26:20.000,236,10980093,13365,0,1692847579,13120.870383659996,69.66859565999766,53539.755035040005
2023-08-24,03:26:21.000,236,10980119,13605,0,1692847580,13120.836702109991,69.65449739999895,53539.76202216
2023-08-24,03:26:22.000,236,10980070,13045,0,1692847581,13120.776075319991,69.65449739999895,53539.685163840004
2023-08-24,03:26:23.000,236,10980109,13085,0,1692847582,13120.829965799996,69.68269392000366,53539.76900928
2023-08-24,03:26:24.000,236,10980098,13125,0,1692847583,13120.850174729996,69.64039914000023,53539.85984184
2023-08-24,03:26:25.000,236,10980151,13125,0,1692847584,13120.850174729996,69.65449739999895,53539.83189336
2023-08-24,03:26:26.000,236,10980078,13285,0,1692847585,13120.789547939996,69.66859565999766,53539.78298352
2023-08-24,03:26:27.000,236,10980117,13485,0,1692847586,13120.75586638999,69.68269392000366,53539.76900928
2023-08-24,03:26:28.000,236,10980117,13405,0,1692847587,13120.74239377,69.6756447900043,53539.755035040005
2023-08-24,03:26:29.000,236,10980101,13285,0,1692847588,13120.70197591,69.64744826999959,53539.78298352
2023-08-24,03:26:30.000,236,10980099,13205,0,1692847589,13120.728921149996,69.6756447900043,53539.78997064
2023-08-24,03:26:31.000,236,10980103,13285,0,1692847590,13120.728921149996,69.65449739999895,53539.83888048
2023-08-24,03:26:32.000,236,10980081,13205,0,1692847591,13120.66155805,69.68974305000302,53539.78997064
2023-08-24,03:26:33.000,236,10980066,13325,0,1692847592,13120.648085429995,69.6756447900043,53539.78298352
2023-08-24,03:26:34.000,236,10980079,13285,0,1692847593,13120.668294359995,69.6756447900043,53539.81791912001
2023-08-24,03:26:35.000,236,10980068,13045,0,1692847594,13120.65482173999,69.68269392000366,53539.82490624001
2023-08-24,03:26:36.000,236,10980120,13165,0,1692847595,13120.60093126,69.65449739999895,53539.77599640001
2023-08-24,03:26:37.000,236,10980087,13205,0,1692847596,13120.51335922999,69.65449739999895,53539.69913808001
2023-08-24,03:26:38.000,236,10980079,13245,0,1692847597,13120.506622919995,69.66859565999766,53539.6711896
2023-08-24,03:26:39.000,236,10980091,13045,0,1692847598,13120.466205059995,69.64039914000023,53539.72708656001
2023-08-24,03:26:40.000,236,10980092,13205,0,1692847599,13120.49315029999,69.62630088000151,53539.76900928
2023-08-24,03:26:41.000,236,10980127,13165,0,1692847600,13120.53356815999,69.61925175000215,53539.76202216
2023-08-24,03:26:42.000,236,10980102,13285,0,1692847601,13120.47967768,69.6615465299983,53539.76202216
2023-08-24,03:26:43.000,236,10980055,13565,0,1692847602,13120.47967768,69.59810436000407,53539.83189336
2023-08-24,03:26:44.000,236,10980155,13005,0,1692847603,13120.45273243999,69.62630088000151,53539.7410608
2023-08-24,03:26:45.000,236,10980085,13285,0,1692847604,13120.45946875,69.61220262000279,53539.76900928
2023-08-24,03:26:46.000,236,10980080,13325,0,1692847605,13120.445996129994,69.61220262000279,53539.810932
2023-08-24,03:26:47.000,236,10980083,13205,0,1692847606,13120.405578269994,69.57695696999872,53539.73407368
2023-08-24,03:26:48.000,236,10980127,13085,0,1692847607,13120.365160409994,69.58400609999808,53539.71311232
2023-08-24,03:26:49.000,236,10980101,13405,0,1692847608,13120.39210564999,69.53466219000256,53539.82490624001
2023-08-24,03:26:50.000,236,10980121,13325,0,1692847609,13120.41231457999,69.54876045000128,53539.76900928
2023-08-24,03:26:51.000,236,10980048,12965,0,1692847610,13120.385369339994,69.56990783999936,53539.74804792001
2023-08-24,03:26:52.000,236,10980101,13285,0,1692847611,13120.358424099999,69.54171132000192,53539.706125200006
2023-08-24,03:26:53.000,236,10980114,12925,0,1692847612,13120.304533619994,69.52056393000385,53539.65721536001
2023-08-24,03:26:54.000,236,10980112,13325,0,1692847613,13120.297797309999,69.53466219000256,53539.67817672001
2023-08-24,03:26:55.000,236,10980062,12805,0,1692847614,13120.33147885999,69.50646566999785,53539.72009944
2023-08-24,03:26:56.000,236,10980081,13085,0,1692847615,13120.304533619994,69.51351480000449,53539.72009944
2023-08-24,03:26:57.000,236,10980102,13445,0,1692847616,13120.291060999989,69.51351480000449,53539.706125200006
2023-08-24,03:26:58.000,236,10980102,13085,0,1692847617,13120.311269929989,69.48531827999977,53539.69913808001
2023-08-24,03:26:59.000,236,10980092,13645,0,1692847618,13120.304533619994,69.47122002000106,53539.72708656001
2023-08-24,03:27:00.000,236,10980092,13365,0,1692847619,13120.277588379999,69.49941653999849,53539.69215096
2023-08-24,03:27:01.000,236,10980079,13245,0,1692847620,13120.264115759994,69.47122002000106,53539.64324112
2023-08-24,03:27:02.000,236,10980083,13005,0,1692847621,13120.210225279989,69.47826915000041,53539.538434320006
2023-08-24,03:27:03.000,236,10980095,13045,0,1692847622,13120.230434209989,69.47122002000106,53539.62227976
2023-08-24,03:27:04.000,236,10980116,12925,0,1692847623,13120.243906829994,69.43597437000426,53539.65022824001
2023-08-24,03:27:05.000,236,10980119,13245,0,1692847624,13120.250643139989,69.4148269799989,53539.66420248
2023-08-24,03:27:06.000,236,10980105,12965,0,1692847625,13120.190016349989,69.45712176000234,53539.64324112
2023-08-24,03:27:07.000,236,10980130,13445,0,1692847626,13120.176543729998,69.45007263000298,53539.67817672001
2023-08-24,03:27:08.000,236,10980123,13005,0,1692847627,13120.115916939998,69.45007263000298,53539.587344160005
2023-08-24,03:27:09.000,236,10980130,12925,0,1692847628,13120.142862179993,69.4148269799989,53539.65022824001
2023-08-24,03:27:10.000,236,10980105,13085,0,1692847629,13120.176543729998,69.45007263000298,53539.67817672001
2023-08-24,03:27:11.000,236,10980090,13085,0,1692847630,13120.183280039993,69.4148269799989,53539.66420248
2023-08-24,03:27:12.000,236,10980111,13085,0,1692847631,13120.122653249993,69.40072872000019,53539.65721536001
2023-08-24,03:27:13.000,236,10980098,13285,0,1692847632,13120.136125869998,69.40072872000019,53539.65721536001
2023-08-24,03:27:14.000,236,10980164,13165,0,1692847633,13120.149598489988,69.37253220000275,53539.6711896
2023-08-24,03:27:15.000,236,10980106,13245,0,1692847634,13120.176543729998,69.37958133000211,53539.685163840004
2023-08-24,03:27:16.000,236,10980128,13245,0,1692847635,13120.075499079998,69.37958133000211,53539.62227976
2023-08-24,03:27:17.000,236,10980119,13285,0,1692847636,13120.102444319993,69.35138481000467,53539.66420248
2023-08-24,03:27:18.000,236,10980073,13085,0,1692847637,13120.075499079998,69.3161391600006,53539.58035704001
2023-08-24,03:27:19.000,236,10980119,13005,0,1692847638,13120.088971699988,69.2808935100038,53539.62926688001
2023-08-24,03:27:20.000,236,10980072,13325,0,1692847639,13120.075499079998,69.30204090000188,53539.5663828
2023-08-24,03:27:21.000,236,10980101,12965,0,1692847640,13120.129389559988,69.29499177000253,53539.71311232
2023-08-24,03:27:22.000,236,10980113,12925,0,1692847641,13120.102444319993,69.30909003000124,53539.636254000005
2023-08-24,03:27:23.000,236,10980088,13205,0,1692847642,13120.075499079998,69.30909003000124,53539.64324112
2023-08-24,03:27:24.000,236,10980116,13445,0,1692847643,13120.082235389993,69.27384438000445,53539.6711896
2023-08-24,03:27:25.000,236,10980094,13205,0,1692847644,13120.095708009998,69.28794264000317,53539.62926688001
2023-08-24,03:27:26.000,236,10980127,13125,0,1692847645,13120.082235389993,69.23154960000102,53539.685163840004
2023-08-24,03:27:27.000,236,10980108,13205,0,1692847646,13120.001399669993,69.23154960000102,53539.58035704001
2023-08-24,03:27:28.000,236,10980068,13205,0,1692847647,13120.048553840003,69.25974611999845,53539.5663828
2023-08-24,03:27:29.000,236,10980088,13405,0,1692847648,13120.129389559988,69.2526969899991,53539.61529264
2023-08-24,03:27:30.000,236,10980073,13045,0,1692847649,13120.068762770003,69.2174513400023,53539.66420248
2023-08-24,03:27:31.000,236,10980090,12965,0,1692847650,13120.102444319993,69.23154960000102,53539.62227976
2023-08-24,03:27:32.000,236,10980067,13445,0,1692847651,13120.055290149998,69.23154960000102,53539.64324112
2023-08-24,03:27:33.000,236,10980092,13605,0,1692847652,13120.041817529993,69.23154960000102,53539.587344160005
2023-08-24,03:27:34.000,236,10980102,12925,0,1692847653,13120.001399669993,69.25974611999845,53539.6013184
2023-08-24,03:27:35.000,236,10980071,13325,0,1692847654,13120.068762770003,69.17515655999887,53539.62227976
2023-08-24,03:27:36.000,236,10980079,13085,0,1692847655,13120.041817529993,69.21040221000294,53539.60830552001
2023-08-24,03:27:37.000,236,10980101,13125,0,1692847656,13120.075499079998,69.17515655999887,53539.62926688001
2023-08-24,03:27:38.000,236,10980094,13085,0,1692847657,13120.115916939998,69.19630395000422,53539.69215096
2023-08-24,03:27:39.000,236,10980105,13525,0,1692847658,13120.109180629988,69.20335308000358,53539.67817672001
2023-08-24,03:27:40.000,236,10980116,13325,0,1692847659,13120.095708009998,69.20335308000358,53539.62227976
2023-08-24,03:27:41.000,236,10980114,13325,0,1692847660,13120.122653249993,69.20335308000358,53539.61529264
2023-08-24,03:27:42.000,236,10980129,12925,0,1692847661,13120.115916939998,69.18925482000486,53539.60830552001
2023-08-24,03:27:43.000,236,10980142,13005,0,1692847662,13120.082235389993,69.18925482000486,53539.60830552001
2023-08-24,03:27:44.000,236,10980085,13045,0,1692847663,13120.129389559988,69.16810742999951,53539.6711896
2023-08-24,03:27:45.000,236,10980079,13165,0,1692847664,13120.176543729998,69.16105830000015,53539.706125200006
2023-08-24,03:27:46.000,236,10980116,13165,0,1692847665,13120.136125869998,69.14696004000143,53539.67817672001
2023-08-24,03:27:47.000,236,10980129,13245,0,1692847666,13120.088971699988,69.13286178000271,53539.61529264
2023-08-24,03:27:48.000,236,10980129,13365,0,1692847667,13120.102444319993,69.13286178000271,53539.636254000005
2023-08-24,03:27:49.000,236,10980111,12925,0,1692847668,13120.082235389993,69.17515655999887,53539.636254000005
2023-08-24,03:27:50.000,236,10980128,13245,0,1692847669,13120.129389559988,69.14696004000143,53539.6711896
2023-08-24,03:27:51.000,236,10980096,13445,0,1692847670,13120.122653249993,69.16105830000015,53539.636254000005
2023-08-24,03:27:52.000,236,10980105,13085,0,1692847671,13120.102444319993,69.16105830000015,53539.65721536001
2023-08-24,03:27:53.000,236,10980105,13205,0,1692847672,13120.136125869998,69.16810742999951,53539.62926688001
2023-08-24,03:27:54.000,236,10980084,13205,0,1692847673,13120.088971699988,69.16105830000015,53539.517472960004
2023-08-24,03:27:55.000,236,10980118,13125,0,1692847674,13120.183280039993,69.13286178000271,53539.58035704001
2023-08-24,03:27:56.000,236,10980077,13245,0,1692847675,13120.156334799998,69.15400917000079,53539.62926688001
2023-08-24,03:27:57.000,236,10980158,13125,0,1692847676,13120.122653249993,69.16105830000015,53539.5663828
2023-08-24,03:27:58.000,236,10980103,13445,0,1692847677,13120.115916939998,69.13991091000207,53539.517472960004
2023-08-24,03:27:59.000,236,10980050,13085,0,1692847678,13120.082235389993,69.13991091000207,53539.53144720001
2023-08-24,03:28:00.000,236,10980095,13125,0,1692847679,13120.102444319993,69.11171439000464,53539.61529264
2023-08-24,03:28:01.000,236,10980083,12885,0,1692847680,13120.122653249993,69.16810742999951,53539.55939568001
2023-08-24,03:28:02.000,236,10980104,13085,0,1692847681,13120.088971699988,69.13991091000207,53539.57336992
2023-08-24,03:28:03.000,236,10980090,12885,0,1692847682,13120.082235389993,69.13991091000207,53539.517472960004
2023-08-24,03:28:04.000,236,10980125,13125,0,1692847683,13120.075499079998,69.16105830000015,53539.517472960004
2023-08-24,03:28:05.000,236,10980133,12925,0,1692847684,13120.082235389993,69.15400917000079,53539.53144720001
2023-08-24,03:28:06.000,236,10980113,13285,0,1692847685,13120.095708009998,69.13991091000207,53539.57336992
2023-08-24,03:28:07.000,236,10980084,12925,0,1692847686,13120.095708009998,69.11171439000464,53539.5663828
2023-08-24,03:28:08.000,236,10980081,13085,0,1692847687,13120.055290149998,69.13991091000207,53539.53144720001
2023-08-24,03:28:09.000,236,10980100,13205,0,1692847688,13120.082235389993,69.15400917000079,53539.53144720001
2023-08-24,03:28:10.000,236,10980086,13085,0,1692847689,13120.095708009998,69.104665259998,53539.58035704001
2023-08-24,03:28:11.000,236,10980087,13245,0,1692847690,13120.115916939998,69.08351786999992,53539.57336992
2023-08-24,03:28:12.000,236,10980085,13245,0,1692847691,13120.062026459993,69.09761612999864,53539.5663828
2023-08-24,03:28:13.000,236,10980069,13285,0,1692847692,13120.075499079998,69.12581265000335,53539.44061464001
2023-08-24,03:28:14.000,236,10980103,13605,0,1692847693,13120.001399669993,69.13286178000271,53539.46157600001
2023-08-24,03:28:15.000,236,10980114,13005,0,1692847694,13120.088971699988,69.118763520004,53539.50349872
2023-08-24,03:28:16.000,236,10980082,13005,0,1692847695,13120.088971699988,69.09056699999928,53539.54542144
2023-08-24,03:28:17.000,236,10980085,13085,0,1692847696,13120.082235389993,69.07646874000056,53539.468563120005
2023-08-24,03:28:18.000,236,10980087,13445,0,1692847697,13120.095708009998,69.06237048000185,53539.54542144
2023-08-24,03:28:19.000,236,10980127,13245,0,1692847698,13120.122653249993,69.0694196100012,53539.538434320006
2023-08-24,03:28:20.000,236,10980139,13285,0,1692847699,13120.136125869998,69.06237048000185,53539.55939568001
2023-08-24,03:28:21.000,236,10980106,13645,0,1692847700,13120.014872289998,69.11171439000464,53539.44061464001
2023-08-24,03:28:22.000,236,10980104,13165,0,1692847701,13120.102444319993,69.0694196100012,53539.61529264
2023-08-24,03:28:23.000,236,10980108,13325,0,1692847702,13120.082235389993,69.08351786999992,53539.517472960004
2023-08-24,03:28:24.000,236,10980099,12845,0,1692847703,13120.075499079998,69.06237048000185,53539.517472960004
2023-08-24,03:28:25.000,236,10980122,13045,0,1692847704,13120.095708009998,69.05532135000249,53539.50349872
2023-08-24,03:28:26.000,236,10980073,13445,0,1692847705,13120.129389559988,69.04827222000313,53539.6013184
2023-08-24,03:28:27.000,236,10980089,13165,0,1692847706,13120.156334799998,69.03417396000441,53539.58035704001
2023-08-24,03:28:28.000,236,10980112,12965,0,1692847707,13120.163071109993,69.03417396000441,53539.538434320006
2023-08-24,03:28:29.000,236,10980111,13245,0,1692847708,13120.102444319993,69.04122309000377,53539.48253736001
2023-08-24,03:28:30.000,236,10980093,13365,0,1692847709,13120.095708009998,69.03417396000441,53539.538434320006
2023-08-24,03:28:31.000,236,10980095,13165,0,1692847710,13120.102444319993,69.05532135000249,53539.59433128
2023-08-24,03:28:32.000,236,10980083,13045,0,1692847711,13120.095708009998,69.05532135000249,53539.4965116
2023-08-24,03:28:33.000,236,10980073,13205,0,1692847712,13120.122653249993,69.03417396000441,53539.54542144
2023-08-24,03:28:34.000,236,10980103,13485,0,1692847713,13120.169807419989,69.0059774399997,53539.62926688001
2023-08-24,03:28:35.000,236,10980123,13325,0,1692847714,13120.176543729998,68.99892831000034,53539.60830552001
2023-08-24,03:28:36.000,236,10980083,13325,0,1692847715,13120.109180629988,68.99892831000034,53539.59433128
2023-08-24,03:28:37.000,236,10980109,12885,0,1692847716,13120.088971699988,68.99187918000098,53539.50349872
2023-08-24,03:28:38.000,236,10980141,13285,0,1692847717,13120.048553840003,68.94958440000482,53539.48253736001
2023-08-24,03:28:39.000,236,10980074,13165,0,1692847718,13120.136125869998,68.96368266000354,53539.54542144
2023-08-24,03:28:40.000,236,10980078,12885,0,1692847719,13120.102444319993,68.99187918000098,53539.50349872
2023-08-24,03:28:41.000,236,10980079,13045,0,1692847720,13120.156334799998,68.95663353000418,53539.59433128
2023-08-24,03:28:42.000,236,10980114,13125,0,1692847721,13120.149598489988,68.94253526999819,53539.57336992
2023-08-24,03:28:43.000,236,10980129,13165,0,1692847722,13120.142862179993,68.96368266000354,53539.538434320006
2023-08-24,03:28:44.000,236,10980128,13045,0,1692847723,13120.169807419989,68.9707317900029,53539.51048584001
2023-08-24,03:28:45.000,236,10980123,13165,0,1692847724,13120.183280039993,68.94253526999819,53539.62227976
2023-08-24,03:28:46.000,236,10980155,13325,0,1692847725,13120.163071109993,68.96368266000354,53539.5663828
2023-08-24,03:28:47.000,236,10980085,13005,0,1692847726,13120.142862179993,68.93548613999883,53539.54542144
2023-08-24,03:28:48.000,236,10980111,13005,0,1692847727,13120.122653249993,68.96368266000354,53539.58035704001
2023-08-24,03:28:49.000,236,10980092,12925,0,1692847728,13120.210225279989,68.96368266000354,53539.59433128
2023-08-24,03:28:50.000,236,10980093,13005,0,1692847729,13120.169807419989,68.93548613999883,53539.538434320006
2023-08-24,03:28:51.000,236,10980095,13085,0,1692847730,13120.142862179993,68.93548613999883,53539.517472960004
2023-08-24,03:28:52.000,236,10980132,13205,0,1692847731,13120.176543729998,68.92138788000011,53539.57336992
2023-08-24,03:28:53.000,236,10980094,13325,0,1692847732,13120.095708009998,68.94958440000482,53539.47555024
2023-08-24,03:28:54.000,236,10980130,13165,0,1692847733,13120.136125869998,68.93548613999883,53539.50349872
2023-08-24,03:28:55.000,236,10980125,13245,0,1692847734,13120.082235389993,68.92843700999947,53539.54542144
2023-08-24,03:28:56.000,236,10980087,13125,0,1692847735,13120.163071109993,68.93548613999883,53539.5663828
2023-08-24,03:28:57.000,236,10980155,13445,0,1692847736,13120.176543729998,68.92138788000011,53539.62227976
2023-08-24,03:28:58.000,236,10980124,13085,0,1692847737,13120.190016349989,68.90024049000203,53539.62926688001
2023-08-24,03:28:59.000,236,10980087,13285,0,1692847738,13120.149598489988,68.92843700999947,53539.5663828
2023-08-24,03:29:00.000,236,10980104,13285,0,1692847739,13120.203488969993,68.94958440000482,53539.57336992
2023-08-24,03:29:01.000,236,10980118,13085,0,1692847740,13120.190016349989,68.92138788000011,53539.62227976
2023-08-24,03:29:02.000,236,10980111,13045,0,1692847741,13120.156334799998,68.9707317900029,53539.52446008
2023-08-24,03:29:03.000,236,10980120,13405,0,1692847742,13120.129389559988,68.91433875000075,53539.55240856
2023-08-24,03:29:04.000,236,10980089,13005,0,1692847743,13120.169807419989,68.94958440000482,53539.57336992
2023-08-24,03:29:05.000,236,10980118,13005,0,1692847744,13120.216961589998,68.94958440000482,53539.64324112
2023-08-24,03:29:06.000,236,10980074,13445,0,1692847745,13120.216961589998,68.95663353000418,53539.6013184
2023-08-24,03:29:07.000,236,10980105,13245,0,1692847746,13120.223697899994,68.94958440000482,53539.57336992
2023-08-24,03:29:08.000,236,10980058,13165,0,1692847747,13120.196752659998,68.9707317900029,53539.5663828
2023-08-24,03:29:09.000,236,10980075,13165,0,1692847748,13120.210225279989,68.94253526999819,53539.55939568001
2023-08-24,03:29:10.000,236,10980078,13085,0,1692847749,13120.190016349989,68.96368266000354,53539.52446008
2023-08-24,03:29:11.000,236,10980064,13525,0,1692847750,13120.149598489988,68.93548613999883,53539.50349872
2023-08-24,03:29:12.000,236,10980085,13045,0,1692847751,13120.149598489988,68.95663353000418,53539.4965116
2023-08-24,03:29:13.000,236,10980110,13205,0,1692847752,13120.156334799998,68.96368266000354,53539.53144720001
2023-08-24,03:29:14.000,236,10980125,13245,0,1692847753,13120.210225279989,68.92843700999947,53539.55939568001
2023-08-24,03:29:15.000,236,10980075,13325,0,1692847754,13120.203488969993,68.90024049000203,53539.62227976
2023-08-24,03:29:16.000,236,10980098,13165,0,1692847755,13120.223697899994,68.93548613999883,53539.57336992
2023-08-24,03:29:17.000,236,10980124,13045,0,1692847756,13120.156334799998,68.94958440000482,53539.54542144
2023-08-24,03:29:18.000,236,10980095,13125,0,1692847757,13120.203488969993,68.98483005000162,53539.55240856
2023-08-24,03:29:19.000,236,10980127,13285,0,1692847758,13120.210225279989,68.94958440000482,53539.4965116
2023-08-24,03:29:20.000,236,10980102,13245,0,1692847759,13120.216961589998,68.96368266000354,53539.55240856
2023-08-24,03:29:21.000,236,10980076,13245,0,1692847760,13120.250643139989,68.91433875000075,53539.65721536001
2023-08-24,03:29:22.000,236,10980135,13325,0,1692847761,13120.257379449999,68.97778092000226,53539.62227976
2023-08-24,03:29:23.000,236,10980157,13725,0,1692847762,13120.210225279989,68.91433875000075,53539.57336992
2023-08-24,03:29:24.000,236,10980093,13565,0,1692847763,13120.270852069989,68.94253526999819,53539.5663828
2023-08-24,03:29:25.000,236,10980091,13565,0,1692847764,13120.291060999989,68.96368266000354,53539.6013184
2023-08-24,03:29:26.000,236,10980115,13045,0,1692847765,13120.311269929989,68.99187918000098,53539.53144720001
2023-08-24,03:29:27.000,236,10980138,12965,0,1692847766,13120.237170519998,68.94958440000482,53539.52446008
2023-08-24,03:29:28.000,236,10980104,13005,0,1692847767,13120.270852069989,68.97778092000226,53539.53144720001
2023-08-24,03:29:29.000,236,10980097,13005,0,1692847768,13120.344951479994,68.94253526999819,53539.5663828
2023-08-24,03:29:30.000,236,10980122,13125,0,1692847769,13120.344951479994,68.94253526999819,53539.59433128
2023-08-24,03:29:31.000,236,10980128,13605,0,1692847770,13120.33147885999,68.95663353000418,53539.587344160005
2023-08-24,03:29:32.000,236,10980098,13165,0,1692847771,13120.35168778999,68.98483005000162,53539.5663828
2023-08-24,03:29:33.000,236,10980107,13285,0,1692847772,13120.33147885999,68.99892831000034,53539.58035704001
2023-08-24,03:29:34.000,236,10980081,13285,0,1692847773,13120.284324689994,69.01302656999906,53539.50349872
2023-08-24,03:29:35.000,236,10980073,13045,0,1692847774,13120.338215169999,68.96368266000354,53539.57336992
2023-08-24,03:29:36.000,236,10980081,13165,0,1692847775,13120.37189671999,69.02712482999777,53539.52446008
2023-08-24,03:29:37.000,236,10980121,13165,0,1692847776,13120.39884196,69.02712482999777,53539.54542144
2023-08-24,03:29:38.000,236,10980129,13085,0,1692847777,13120.378633029999,69.03417396000441,53539.53144720001
2023-08-24,03:29:39.000,236,10980061,13205,0,1692847778,13120.45946875,69.01302656999906,53539.65721536001
2023-08-24,03:29:40.000,236,10980108,13165,0,1692847779,13120.43925982,69.04122309000377,53539.55939568001
2023-08-24,03:29:41.000,236,10980096,13285,0,1692847780,13120.506622919995,69.02007569999842,53539.587344160005
2023-08-24,03:29:42.000,236,10980077,13205,0,1692847781,13120.41905089,69.07646874000056,53539.53144720001
2023-08-24,03:29:43.000,236,10980095,13285,0,1692847782,13120.45946875,69.0694196100012,53539.59433128
2023-08-24,03:29:44.000,236,10980066,12925,0,1692847783,13120.49315029999,69.06237048000185,53539.57336992
2023-08-24,03:29:45.000,236,10980082,13365,0,1692847784,13120.53356815999,69.05532135000249,53539.636254000005
2023-08-24,03:29:46.000,236,10980096,13085,0,1692847785,13120.53356815999,69.04122309000377,53539.64324112
2023-08-24,03:29:47.000,236,10980103,13445,0,1692847786,13120.547040779995,69.0694196100012,53539.69913808001
2023-08-24,03:29:48.000,236,10980086,13045,0,1692847787,13120.52009554,69.13286178000271,53539.57336992
2023-08-24,03:29:49.000,236,10980112,13285,0,1692847788,13120.54030447,69.14696004000143,53539.66420248
2023-08-24,03:29:50.000,236,10980111,13005,0,1692847789,13120.547040779995,69.13991091000207,53539.61529264
2023-08-24,03:29:51.000,236,10980108,13245,0,1692847790,13120.547040779995,69.12581265000335,53539.67817672001
2023-08-24,03:29:52.000,236,10980110,12965,0,1692847791,13120.51335922999,69.16810742999951,53539.67817672001
2023-08-24,03:29:53.000,236,10980094,13125,0,1692847792,13120.58072233,69.118763520004,53539.69215096
2023-08-24,03:29:54.000,236,10980138,13285,0,1692847793,13120.55377708999,69.16810742999951,53539.755035040005
2023-08-24,03:29:55.000,236,10980130,13205,0,1692847794,13120.53356815999,69.12581265000335,53539.77599640001
2023-08-24,03:29:56.000,236,10980162,13045,0,1692847795,13120.526831849995,69.15400917000079,53539.73407368
2023-08-24,03:29:57.000,236,10980157,13125,0,1692847796,13120.45273243999,69.13991091000207,53539.706125200006
2023-08-24,03:29:58.000,236,10980138,13085,0,1692847797,13120.49988661,69.18220568999823,53539.69913808001
2023-08-24,03:29:59.000,236,10980131,13125,0,1692847798,13120.49315029999,69.16810742999951,53539.73407368
2023-08-24,03:30:00.000,236,10980088,13525,0,1692847799,13120.506622919995,69.18925482000486,53539.755035040005
2023-08-24,03:30:01.000,236,10980104,13205,0,1692847800,13120.53356815999,69.16105830000015,53539.7410608
2023-08-24,03:30:02.000,236,10980112,13085,0,1692847801,13120.49988661,69.18220568999823,53539.69913808001
2023-08-24,03:30:03.000,236,10980110,13325,0,1692847802,13120.445996129994,69.18925482000486,53539.64324112
2023-08-24,03:30:04.000,236,10980085,13245,0,1692847803,13120.486413989995,69.18220568999823,53539.74804792001
2023-08-24,03:30:05.000,236,10980103,13165,0,1692847804,13120.45273243999,69.22450047000166,53539.755035040005
2023-08-24,03:30:06.000,236,10980079,13405,0,1692847805,13120.425787199994,69.24564785999974,53539.77599640001
2023-08-24,03:30:07.000,236,10980116,13405,0,1692847806,13120.405578269994,69.21040221000294,53539.685163840004
2023-08-24,03:30:08.000,236,10980132,13285,0,1692847807,13120.425787199994,69.2526969899991,53539.7410608
2023-08-24,03:30:09.000,236,10980054,13165,0,1692847808,13120.45273243999,69.21040221000294,53539.852854720004
2023-08-24,03:30:10.000,236,10980131,13245,0,1692847809,13120.41231457999,69.22450047000166,53539.8808032
2023-08-24,03:30:11.000,236,10980069,13085,0,1692847810,13120.466205059995,69.21040221000294,53539.82490624001
2023-08-24,03:30:12.000,236,10980065,13285,0,1692847811,13120.425787199994,69.2174513400023,53539.803944880005
2023-08-24,03:30:13.000,236,10980076,13325,0,1692847812,13120.39210564999,69.21040221000294,53539.706125200006
2023-08-24,03:30:14.000,236,10980063,13045,0,1692847813,13120.37189671999,69.23859873000038,53539.755035040005
2023-08-24,03:30:15.000,236,10980072,13165,0,1692847814,13120.43925982,69.23154960000102,53539.755035040005
2023-08-24,03:30:16.000,236,10980066,13205,0,1692847815,13120.405578269994,69.20335308000358,53539.79695776001
2023-08-24,03:30:17.000,236,10980069,13205,0,1692847816,13120.41905089,69.2174513400023,53539.71311232
2023-08-24,03:30:18.000,236,10980102,13445,0,1692847817,13120.365160409994,69.2526969899991,53539.755035040005
2023-08-24,03:30:19.000,236,10980075,13245,0,1692847818,13120.425787199994,69.21040221000294,53539.77599640001
2023-08-24,03:30:20.000,236,10980131,13205,0,1692847819,13120.405578269994,69.23154960000102,53539.76900928
2023-08-24,03:30:21.000,236,10980130,13365,0,1692847820,13120.378633029999,69.23154960000102,53539.74804792001
2023-08-24,03:30:22.000,236,10980113,13125,0,1692847821,13120.318006239999,69.2526969899991,53539.67817672001
2023-08-24,03:30:23.000,236,10980120,13125,0,1692847822,13120.33147885999,69.22450047000166,53539.66420248
2023-08-24,03:30:24.000,236,10980092,13245,0,1692847823,13120.358424099999,69.23154960000102,53539.755035040005
2023-08-24,03:30:25.000,236,10980104,13165,0,1692847824,13120.37189671999,69.20335308000358,53539.78298352
2023-08-24,03:30:26.000,236,10980107,13045,0,1692847825,13120.344951479994,69.25974611999845,53539.76202216
2023-08-24,03:30:27.000,236,10980160,13245,0,1692847826,13120.33147885999,69.23154960000102,53539.72009944
2023-08-24,03:30:28.000,236,10980121,13365,0,1692847827,13120.338215169999,69.24564785999974,53539.7410608
2023-08-24,03:30:29.000,236,10980122,12965,0,1692847828,13120.33147885999,69.23154960000102,53539.74804792001
2023-08-24,03:30:30.000,236,10980061,13405,0,1692847829,13120.291060999989,69.28794264000317,53539.71311232
2023-08-24,03:30:31.000,236,10980122,13085,0,1692847830,13120.338215169999,69.28794264000317,53539.72009944
2023-08-24,03:30:32.000,236,10980119,13205,0,1692847831,13120.277588379999,69.2526969899991,53539.65721536001
2023-08-24,03:30:33.000,236,10980065,13165,0,1692847832,13120.297797309999,69.26679524999781,53539.71311232
2023-08-24,03:30:34.000,236,10980094,13045,0,1692847833,13120.324742549994,69.22450047000166,53539.803944880005
2023-08-24,03:30:35.000,236,10980135,13045,0,1692847834,13120.338215169999,69.28794264000317,53539.76202216
2023-08-24,03:30:36.000,236,10980120,13445,0,1692847835,13120.270852069989,69.27384438000445,53539.79695776001
2023-08-24,03:30:37.000,236,10980139,13005,0,1692847836,13120.270852069989,69.25974611999845,53539.69215096
2023-08-24,03:30:38.000,236,10980080,13205,0,1692847837,13120.223697899994,69.30909003000124,53539.71311232
2023-08-24,03:30:39.000,236,10980081,13445,0,1692847838,13120.277588379999,69.32318828999996,53539.74804792001
2023-08-24,03:30:40.000,236,10980103,13285,0,1692847839,13120.277588379999,69.29499177000253,53539.77599640001
2023-08-24,03:30:41.000,236,10980059,13405,0,1692847840,13120.33147885999,69.2808935100038,53539.77599640001
2023-08-24,03:30:42.000,236,10980069,13285,0,1692847841,13120.291060999989,69.28794264000317,53539.810932
2023-08-24,03:30:43.000,236,10980078,13005,0,1692847842,13120.365160409994,69.2808935100038,53539.78298352
2023-08-24,03:30:44.000,236,10980102,13085,0,1692847843,13120.264115759994,69.34433567999804,53539.755035040005
2023-08-24,03:30:45.000,236,10980160,13205,0,1692847844,13120.284324689994,69.34433567999804,53539.706125200006
2023-08-24,03:30:46.000,236,10980056,13325,0,1692847845,13120.250643139989,69.34433567999804,53539.803944880005
2023-08-24,03:30:47.000,236,10980064,13445,0,1692847846,13120.270852069989,69.33023741999932,53539.79695776001
2023-08-24,03:30:48.000,236,10980097,13325,0,1692847847,13120.277588379999,69.32318828999996,53539.69215096
2023-08-24,03:30:49.000,236,10980097,13285,0,1692847848,13120.291060999989,69.33728654999868,53539.72708656001
2023-08-24,03:30:50.000,236,10980068,13205,0,1692847849,13120.33147885999,69.30909003000124,53539.78997064
2023-08-24,03:30:51.000,236,10980126,13165,0,1692847850,13120.358424099999,69.30909003000124,53539.803944880005
2023-08-24,03:30:52.000,236,10980121,13485,0,1692847851,13120.291060999989,69.33728654999868,53539.803944880005
2023-08-24,03:30:53.000,236,10980103,13245,0,1692847852,13120.284324689994,69.3161391600006,53539.7410608
2023-08-24,03:30:54.000,236,10980115,13125,0,1692847853,13120.264115759994,69.35843394000403,53539.706125200006
2023-08-24,03:30:55.000,236,10980090,13245,0,1692847854,13120.277588379999,69.40072872000019,53539.76202216
2023-08-24,03:30:56.000,236,10980095,13285,0,1692847855,13120.270852069989,69.42187610999827,53539.78997064
2023-08-24,03:30:57.000,236,10980092,13165,0,1692847856,13120.311269929989,69.38663046000147,53539.81791912001
2023-08-24,03:30:58.000,236,10980128,13085,0,1692847857,13120.297797309999,69.42187610999827,53539.8808032
2023-08-24,03:30:59.000,236,10980042,12925,0,1692847858,13120.338215169999,69.37958133000211,53539.85984184
2023-08-24,03:31:00.000,236,10980117,13245,0,1692847859,13120.33147885999,69.37958133000211,53539.852854720004
2023-08-24,03:31:01.000,236,10980114,13085,0,1692847860,13120.297797309999,69.40072872000019,53539.86682896001
2023-08-24,03:31:02.000,236,10980088,13005,0,1692847861,13120.277588379999,69.40072872000019,53539.84586760001
2023-08-24,03:31:03.000,236,10980100,13365,0,1692847862,13120.250643139989,69.40777784999955,53539.803944880005
2023-08-24,03:31:04.000,236,10980085,13285,0,1692847863,13120.196752659998,69.40072872000019,53539.83888048
2023-08-24,03:31:05.000,236,10980146,13165,0,1692847864,13120.311269929989,69.40072872000019,53539.852854720004
2023-08-24,03:31:06.000,236,10980069,13245,0,1692847865,13120.311269929989,69.40072872000019,53539.85984184
2023-08-24,03:31:07.000,236,10980097,12925,0,1692847866,13120.311269929989,69.43597437000426,53539.81791912001
2023-08-24,03:31:08.000,236,10980125,13285,0,1692847867,13120.284324689994,69.4148269799989,53539.81791912001
2023-08-24,03:31:09.000,236,10980071,13165,0,1692847868,13120.250643139989,69.45007263000298,53539.71311232
2023-08-24,03:31:10.000,236,10980019,12965,0,1692847869,13120.277588379999,69.4289252400049,53539.84586760001
2023-08-24,03:31:11.000,236,10980098,12965,0,1692847870,13120.210225279989,69.40777784999955,53539.78997064
2023-08-24,03:31:12.000,236,10980068,13525,0,1692847871,13120.264115759994,69.40072872000019,53539.81791912001
2023-08-24,03:31:13.000,236,10980079,13285,0,1692847872,13120.270852069989,69.43597437000426,53539.88779032
2023-08-24,03:31:14.000,236,10980079,12965,0,1692847873,13120.243906829994,69.4148269799989,53539.84586760001
2023-08-24,03:31:15.000,236,10980086,12965,0,1692847874,13120.297797309999,69.43597437000426,53539.922725920005
2023-08-24,03:31:16.000,236,10980138,13205,0,1692847875,13120.270852069989,69.45712176000234,53539.90176456
2023-08-24,03:31:17.000,236,10980113,12845,0,1692847876,13120.243906829994,69.43597437000426,53539.852854720004
2023-08-24,03:31:18.000,236,10980069,13085,0,1692847877,13120.169807419989,69.44302350000362,53539.810932
2023-08-24,03:31:19.000,236,10980120,13085,0,1692847878,13120.136125869998,69.4289252400049,53539.81791912001
2023-08-24,03:31:20.000,236,10980089,12845,0,1692847879,13120.176543729998,69.4289252400049,53539.803944880005
2023-08-24,03:31:21.000,236,10980094,13125,0,1692847880,13120.230434209989,69.4289252400049,53539.97862288
2023-08-24,03:31:22.000,236,10980070,13005,0,1692847881,13120.250643139989,69.43597437000426,53539.873816080006
2023-08-24,03:31:23.000,236,10980123,13565,0,1692847882,13120.210225279989,69.44302350000362,53539.85984184
2023-08-24,03:31:24.000,236,10980126,13445,0,1692847883,13120.230434209989,69.43597437000426,53539.90875168
2023-08-24,03:31:25.000,236,10980058,13365,0,1692847884,13120.210225279989,69.44302350000362,53539.8808032
2023-08-24,03:31:26.000,236,10980089,13165,0,1692847885,13120.163071109993,69.45712176000234,53539.79695776001
2023-08-24,03:31:27.000,236,10980085,13525,0,1692847886,13120.190016349989,69.44302350000362,53539.85984184
2023-08-24,03:31:28.000,236,10980126,13245,0,1692847887,13120.210225279989,69.43597437000426,53539.92971304
2023-08-24,03:31:29.000,236,10980109,13085,0,1692847888,13120.196752659998,69.4289252400049,53539.89477744001
2023-08-24,03:31:30.000,236,10980051,13205,0,1692847889,13120.142862179993,69.44302350000362,53539.88779032
2023-08-24,03:31:31.000,236,10980047,13325,0,1692847890,13120.196752659998,69.39367959000083,53539.93670016
2023-08-24,03:31:32.000,236,10980113,13405,0,1692847891,13120.183280039993,69.40072872000019,53539.922725920005
2023-08-24,03:31:33.000,236,10980087,13285,0,1692847892,13120.149598489988,69.40777784999955,53539.88779032
2023-08-24,03:31:34.000,236,10980112,12925,0,1692847893,13120.176543729998,69.40072872000019,53539.922725920005
2023-08-24,03:31:35.000,236,10980096,12845,0,1692847894,13120.183280039993,69.37958133000211,53539.99259712001
2023-08-24,03:31:36.000,236,10980040,13245,0,1692847895,13120.129389559988,69.40072872000019,53539.971635760005
2023-08-24,03:31:37.000,236,10980101,12885,0,1692847896,13120.149598489988,69.37253220000275,53539.91573880001
2023-08-24,03:31:38.000,236,10980088,13125,0,1692847897,13120.183280039993,69.39367959000083,53539.94368728001
2023-08-24,03:31:39.000,236,10980103,13325,0,1692847898,13120.277588379999,69.38663046000147,53540.020545600004
2023-08-24,03:31:40.000,236,10980034,13325,0,1692847899,13120.223697899994,69.39367959000083,53539.971635760005
2023-08-24,03:31:41.000,236,10980109,13405,0,1692847900,13120.216961589998,69.4148269799989,53540.020545600004
2023-08-24,03:31:42.000,236,10980087,13125,0,1692847901,13120.190016349989,69.43597437000426,53539.96464864001
2023-08-24,03:31:43.000,236,10980098,13085,0,1692847902,13120.230434209989,69.39367959000083,53539.96464864001
2023-08-24,03:31:44.000,236,10980113,13005,0,1692847903,13120.196752659998,69.39367959000083,53539.922725920005
2023-08-24,03:31:45.000,236,10980060,13365,0,1692847904,13120.284324689994,69.39367959000083,53539.97862288
2023-08-24,03:31:46.000,236,10980133,13445,0,1692847905,13120.297797309999,69.40072872000019,53540.04849408
2023-08-24,03:31:47.000,236,10980092,13165,0,1692847906,13120.190016349989,69.40072872000019,53539.90176456
2023-08-24,03:31:48.000,236,10980090,13245,0,1692847907,13120.216961589998,69.40777784999955,53539.92971304
2023-08-24,03:31:49.000,236,10980114,13325,0,1692847908,13120.243906829994,69.36548307000339,53539.971635760005
2023-08-24,03:31:50.000,236,10980117,13245,0,1692847909,13120.223697899994,69.40777784999955,53539.922725920005
2023-08-24,03:31:51.000,236,10980091,13125,0,1692847910,13120.257379449999,69.38663046000147,53539.93670016
2023-08-24,03:31:52.000,236,10980103,13245,0,1692847911,13120.216961589998,69.4148269799989,53539.86682896001
2023-08-24,03:31:53.000,236,10980045,13165,0,1692847912,13120.291060999989,69.36548307000339,53539.93670016
2023-08-24,03:31:54.000,236,10980121,13365,0,1692847913,13120.297797309999,69.39367959000083,53539.99259712001
2023-08-24,03:31:55.000,236,10980116,13245,0,1692847914,13120.304533619994,69.33728654999868,53539.971635760005
2023-08-24,03:31:56.000,236,10980092,13085,0,1692847915,13120.183280039993,69.37958133000211,53539.92971304
2023-08-24,03:31:57.000,236,10980063,12765,0,1692847916,13120.257379449999,69.37253220000275,53539.92971304
2023-08-24,03:31:58.000,236,10980079,13405,0,1692847917,13120.311269929989,69.38663046000147,53539.9506744
2023-08-24,03:31:59.000,236,10980110,12925,0,1692847918,13120.297797309999,69.36548307000339,53539.94368728001
2023-08-24,03:32:00.000,236,10980127,12925,0,1692847919,13120.243906829994,69.42187610999827,53539.8808032
2023-08-24,03:32:01.000,236,10980109,13245,0,1692847920,13120.291060999989,69.35843394000403,53539.93670016
2023-08-24,03:32:02.000,236,10980130,13245,0,1692847921,13120.277588379999,69.37958133000211,53539.9506744
2023-08-24,03:32:03.000,236,10980109,13365,0,1692847922,13120.324742549994,69.3161391600006,53539.95766152
2023-08-24,03:32:04.000,236,10980084,12965,0,1692847923,13120.311269929989,69.35843394000403,53540.00657136
2023-08-24,03:32:05.000,236,10980102,13125,0,1692847924,13120.338215169999,69.34433567999804,53539.971635760005
2023-08-24,03:32:06.000,236,10980073,13125,0,1692847925,13120.344951479994,69.32318828999996,53539.89477744001
2023-08-24,03:32:07.000,236,10980077,13205,0,1692847926,13120.344951479994,69.33023741999932,53539.99259712001
2023-08-24,03:32:08.000,236,10980090,13485,0,1692847927,13120.344951479994,69.3161391600006,53539.99259712001
2023-08-24,03:32:09.000,236,10980109,13165,0,1692847928,13120.378633029999,69.34433567999804,53539.98561000001
2023-08-24,03:32:10.000,236,10980109,13125,0,1692847929,13120.37189671999,69.33728654999868,53540.00657136
2023-08-24,03:32:11.000,236,10980075,12965,0,1692847930,13120.41905089,69.28794264000317,53539.93670016
2023-08-24,03:32:12.000,236,10980129,13325,0,1692847931,13120.39884196,69.30909003000124,53539.97862288
2023-08-24,03:32:13.000,236,10980060,13285,0,1692847932,13120.37189671999,69.29499177000253,53539.922725920005
2023-08-24,03:32:14.000,236,10980116,12765,0,1692847933,13120.35168778999,69.29499177000253,53539.922725920005
2023-08-24,03:32:15.000,236,10980036,13005,0,1692847934,13120.358424099999,69.28794264000317,53539.8808032
2023-08-24,03:32:16.000,236,10980067,13165,0,1692847935,13120.41231457999,69.2808935100038,53539.99259712001
2023-08-24,03:32:17.000,236,10980113,13245,0,1692847936,13120.405578269994,69.30204090000188,53539.95766152
2023-08-24,03:32:18.000,236,10980098,13045,0,1692847937,13120.41905089,69.28794264000317,53539.93670016
2023-08-24,03:32:19.000,236,10980117,13005,0,1692847938,13120.47294136999,69.28794264000317,53540.020545600004
2023-08-24,03:32:20.000,236,10980136,13285,0,1692847939,13120.405578269994,69.26679524999781,53539.99958424
2023-08-24,03:32:21.000,236,10980083,13125,0,1692847940,13120.43925982,69.2808935100038,53539.98561000001
2023-08-24,03:32:22.000,236,10980092,12965,0,1692847941,13120.45946875,69.2808935100038,53540.03451984001
2023-08-24,03:32:23.000,236,10980079,13125,0,1692847942,13120.41231457999,69.30204090000188,53539.99259712001
2023-08-24,03:32:24.000,236,10980067,13405,0,1692847943,13120.45946875,69.2808935100038,53540.01355848001
2023-08-24,03:32:25.000,236,10980081,13325,0,1692847944,13120.47294136999,69.28794264000317,53540.04849408
2023-08-24,03:32:26.000,236,10980104,13085,0,1692847945,13120.45273243999,69.26679524999781,53540.041506960006
2023-08-24,03:32:27.000,236,10980138,13165,0,1692847946,13120.45946875,69.29499177000253,53540.01355848001
2023-08-24,03:32:28.000,236,10980104,13005,0,1692847947,13120.43252350999,69.26679524999781,53540.04849408
2023-08-24,03:32:29.000,236,10980078,13245,0,1692847948,13120.445996129994,69.25974611999845,53539.97862288
2023-08-24,03:32:30.000,236,10980058,13125,0,1692847949,13120.47967768,69.27384438000445,53539.971635760005
2023-08-24,03:32:31.000,236,10980117,13125,0,1692847950,13120.45946875,69.29499177000253,53540.01355848001
2023-08-24,03:32:32.000,236,10980129,13325,0,1692847951,13120.39884196,69.2808935100038,53539.92971304
2023-08-24,03:32:33.000,236,10980120,12965,0,1692847952,13120.41231457999,69.23859873000038,53539.93670016
2023-08-24,03:32:34.000,236,10980124,13405,0,1692847953,13120.43925982,69.24564785999974,53539.99958424
2023-08-24,03:32:35.000,236,10980112,12765,0,1692847954,13120.49315029999,69.24564785999974,53540.04849408
2023-08-24,03:32:36.000,236,10980110,13205,0,1692847955,13120.425787199994,69.2174513400023,53540.02753272
2023-08-24,03:32:37.000,236,10980129,13405,0,1692847956,13120.39210564999,69.2174513400023,53539.98561000001
2023-08-24,03:32:38.000,236,10980099,13165,0,1692847957,13120.41231457999,69.23859873000038,53539.9506744
2023-08-24,03:32:39.000,236,10980106,13405,0,1692847958,13120.365160409994,69.24564785999974,53540.020545600004
2023-08-24,03:32:40.000,236,10980079,13125,0,1692847959,13120.41905089,69.22450047000166,53540.01355848001
2023-08-24,03:32:41.000,236,10980114,13205,0,1692847960,13120.41231457999,69.20335308000358,53540.020545600004
2023-08-24,03:32:42.000,236,10980102,13285,0,1692847961,13120.365160409994,69.22450047000166,53540.02753272
2023-08-24,03:32:43.000,236,10980104,13245,0,1692847962,13120.344951479994,69.2174513400023,53539.92971304
2023-08-24,03:32:44.000,236,10980121,13045,0,1692847963,13120.35168778999,69.20335308000358,53539.98561000001
2023-08-24,03:32:45.000,236,10980149,12885,0,1692847964,13120.344951479994,69.2174513400023,53539.99259712001
2023-08-24,03:32:46.000,236,10980101,13245,0,1692847965,13120.324742549994,69.18220568999823,53539.91573880001
2023-08-24,03:32:47.000,236,10980135,13445,0,1692847966,13120.270852069989,69.20335308000358,53539.873816080006
2023-08-24,03:32:48.000,236,10980089,13125,0,1692847967,13120.338215169999,69.22450047000166,53539.93670016
2023-08-24,03:32:49.000,236,10980104,12845,0,1692847968,13120.318006239999,69.22450047000166,53539.93670016
2023-08-24,03:32:50.000,236,10980106,13285,0,1692847969,13120.378633029999,69.23859873000038,53540.041506960006
2023-08-24,03:32:51.000,236,10980106,13245,0,1692847970,13120.344951479994,69.24564785999974,53540.00657136
2023-08-24,03:32:52.000,236,10980123,13285,0,1692847971,13120.318006239999,69.20335308000358,53539.93670016
2023-08-24,03:32:53.000,236,10980085,12885,0,1692847972,13120.264115759994,69.24564785999974,53539.90875168
2023-08-24,03:32:54.000,236,10980148,13285,0,1692847973,13120.270852069989,69.24564785999974,53539.90176456
2023-08-24,03:32:55.000,236,10980113,12925,0,1692847974,13120.297797309999,69.2174513400023,53539.95766152
2023-08-24,03:32:56.000,236,10980092,13445,0,1692847975,13120.257379449999,69.20335308000358,53540.01355848001
2023-08-24,03:32:57.000,236,10980090,13005,0,1692847976,13120.223697899994,69.19630395000422,53539.922725920005
2023-08-24,03:32:58.000,236,10980114,13205,0,1692847977,13120.237170519998,69.18220568999823,53539.90176456
2023-08-24,03:32:59.000,236,10980102,13245,0,1692847978,13120.237170519998,69.19630395000422,53539.92971304
2023-08-24,03:33:00.000,236,10980123,13165,0,1692847979,13120.216961589998,69.20335308000358,53539.91573880001
2023-08-24,03:33:01.000,236,10980091,13285,0,1692847980,13120.203488969993,69.23154960000102,53539.922725920005
2023-08-24,03:33:02.000,236,10980088,13205,0,1692847981,13120.169807419989,69.23859873000038,53539.82490624001
2023-08-24,03:33:03.000,236,10980126,13245,0,1692847982,13120.129389559988,69.2174513400023,53539.88779032
2023-08-24,03:33:04.000,236,10980141,13205,0,1692847983,13120.176543729998,69.2174513400023,53539.90176456
2023-08-24,03:33:05.000,236,10980104,13285,0,1692847984,13120.115916939998,69.22450047000166,53539.86682896001
2023-08-24,03:33:06.000,236,10980133,13445,0,1692847985,13120.169807419989,69.20335308000358,53539.9506744
2023-08-24,03:33:07.000,236,10980078,13005,0,1692847986,13120.122653249993,69.22450047000166,53539.90875168
2023-08-24,03:33:08.000,236,10980106,13285,0,1692847987,13120.041817529993,69.24564785999974,53539.852854720004
2023-08-24,03:33:09.000,236,10980066,13325,0,1692847988,13120.055290149998,69.21040221000294,53539.8808032
2023-08-24,03:33:10.000,236,10980106,13165,0,1692847989,13119.981190739993,69.2526969899991,53539.83888048
2023-08-24,03:33:11.000,236,10980091,12925,0,1692847990,13120.014872289998,69.23154960000102,53539.852854720004
2023-08-24,03:33:12.000,236,10980110,13285,0,1692847991,13120.041817529993,69.19630395000422,53539.85984184
2023-08-24,03:33:13.000,236,10980109,13285,0,1692847992,13120.035081219998,69.23154960000102,53539.85984184
2023-08-24,03:33:14.000,236,10980109,13405,0,1692847993,13120.008135980002,69.21040221000294,53539.85984184
2023-08-24,03:33:15.000,236,10980119,13125,0,1692847994,13119.974454429997,69.21040221000294,53539.79695776001
2023-08-24,03:33:16.000,236,10980121,13005,0,1692847995,13119.981190739993,69.18220568999823,53539.83189336
2023-08-24,03:33:17.000,236,10980130,13125,0,1692847996,13119.927300260002,69.20335308000358,53539.82490624001
2023-08-24,03:33:18.000,236,10980135,12965,0,1692847997,13119.974454429997,69.24564785999974,53539.73407368
2023-08-24,03:33:19.000,236,10980118,13365,0,1692847998,13119.920563949992,69.24564785999974,53539.755035040005
2023-08-24,03:33:20.000,236,10980058,13245,0,1692847999,13119.866673470002,69.23154960000102,53539.77599640001
2023-08-24,03:33:21.000,236,10980079,13085,0,1692848000,13119.873409779997,69.22450047000166,53539.83888048
2023-08-24,03:33:22.000,236,10980082,13165,0,1692848001,13119.839728229992,69.2174513400023,53539.78298352
2023-08-24,03:33:23.000,236,10980075,13045,0,1692848002,13119.799310369992,69.19630395000422,53539.755035040005
2023-08-24,03:33:24.000,236,10980150,12645,0,1692848003,13119.826255610002,69.14696004000143,53539.85984184
2023-08-24,03:33:25.000,236,10980082,13205,0,1692848004,13119.779101439992,69.18220568999823,53539.810932
2023-08-24,03:33:26.000,236,10980092,13245,0,1692848005,13119.819519299992,69.17515655999887,53539.79695776001
2023-08-24,03:33:27.000,236,10980098,13405,0,1692848006,13119.718474649992,69.21040221000294,53539.803944880005
2023-08-24,03:33:28.000,236,10980122,13325,0,1692848007,13119.765628820001,69.17515655999887,53539.76202216
2023-08-24,03:33:29.000,236,10980117,13285,0,1692848008,13119.806046680002,69.16810742999951,53539.852854720004
2023-08-24,03:33:30.000,236,10980067,12885,0,1692848009,13119.799310369992,69.13286178000271,53539.85984184
2023-08-24,03:33:31.000,236,10980096,13445,0,1692848010,13119.758892509992,69.16105830000015,53539.83189336
2023-08-24,03:33:32.000,236,10980086,13005,0,1692848011,13119.711738339996,69.18220568999823,53539.72708656001
2023-08-24,03:33:33.000,236,10980097,13085,0,1692848012,13119.752156199997,69.16810742999951,53539.77599640001
2023-08-24,03:33:34.000,236,10980071,13405,0,1692848013,13119.738683579992,69.14696004000143,53539.83189336
2023-08-24,03:33:35.000,236,10980060,13365,0,1692848014,13119.731947269996,69.14696004000143,53539.79695776001
2023-08-24,03:33:36.000,236,10980087,13085,0,1692848015,13119.705002030001,69.118763520004,53539.74804792001
2023-08-24,03:33:37.000,236,10980079,13125,0,1692848016,13119.698265719991,69.13991091000207,53539.78997064
2023-08-24,03:33:38.000,236,10980080,13205,0,1692848017,13119.678056789991,69.13991091000207,53539.77599640001
2023-08-24,03:33:39.000,236,10980074,13085,0,1692848018,13119.718474649992,69.16810742999951,53539.79695776001
2023-08-24,03:33:40.000,236,10980068,13045,0,1692848019,13119.711738339996,69.18220568999823,53539.78997064
2023-08-24,03:33:41.000,236,10980117,13245,0,1692848020,13119.657847859991,69.13991091000207,53539.7410608
2023-08-24,03:33:42.000,236,10980092,13125,0,1692848021,13119.651111549996,69.14696004000143,53539.74804792001
2023-08-24,03:33:43.000,236,10980104,13005,0,1692848022,13119.678056789991,69.13991091000207,53539.78298352
2023-08-24,03:33:44.000,236,10980093,12965,0,1692848023,13119.630902619996,69.14696004000143,53539.71311232
2023-08-24,03:33:45.000,236,10980119,12925,0,1692848024,13119.644375240001,69.16810742999951,53539.706125200006
2023-08-24,03:33:46.000,236,10980106,13405,0,1692848025,13119.705002030001,69.118763520004,53539.76900928
2023-08-24,03:33:47.000,236,10980120,13445,0,1692848026,13119.684793100001,69.12581265000335,53539.76202216
2023-08-24,03:33:48.000,236,10980117,13405,0,1692848027,13119.637638929991,69.13991091000207,53539.74804792001
2023-08-24,03:33:49.000,236,10980099,13325,0,1692848028,13119.597221069991,69.13286178000271,53539.685163840004
2023-08-24,03:33:50.000,236,10980073,13245,0,1692848029,13119.617429999991,69.13286178000271,53539.69913808001
2023-08-24,03:33:51.000,236,10980098,13325,0,1692848030,13119.610693689996,69.12581265000335,53539.78298352
2023-08-24,03:33:52.000,236,10980092,13285,0,1692848031,13119.610693689996,69.14696004000143,53539.7410608
2023-08-24,03:33:53.000,236,10980117,13325,0,1692848032,13119.60395738,69.09761612999864,53539.755035040005
2023-08-24,03:33:54.000,236,10980100,13125,0,1692848033,13119.651111549996,69.09761612999864,53539.82490624001
2023-08-24,03:33:55.000,236,10980137,13325,0,1692848034,13119.630902619996,69.118763520004,53539.78298352
2023-08-24,03:33:56.000,236,10980062,12885,0,1692848035,13119.610693689996,69.104665259998,53539.76900928
2023-08-24,03:33:57.000,236,10980104,12885,0,1692848036,13119.54333059,69.13991091000207,53539.72009944
2023-08-24,03:33:58.000,236,10980068,13285,0,1692848037,13119.550066899996,69.118763520004,53539.706125200006
2023-08-24,03:33:59.000,236,10980102,13125,0,1692848038,13119.550066899996,69.104665259998,53539.78298352
2023-08-24,03:34:00.000,236,10980100,12925,0,1692848039,13119.52312166,69.104665259998,53539.76202216
2023-08-24,03:34:01.000,236,10980070,13605,0,1692848040,13119.56353952,69.12581265000335,53539.852854720004
2023-08-24,03:34:02.000,236,10980118,13125,0,1692848041,13119.50291273,69.08351786999992,53539.72708656001
2023-08-24,03:34:03.000,236,10980050,13365,0,1692848042,13119.51638534999,69.0694196100012,53539.73407368
2023-08-24,03:34:04.000,236,10980040,13005,0,1692848043,13119.529857969996,69.09056699999928,53539.78298352
2023-08-24,03:34:05.000,236,10980014,12925,0,1692848044,13119.4827038,69.104665259998,53539.7410608
2023-08-24,03:34:06.000,236,10980116,13325,0,1692848045,13119.50291273,69.104665259998,53539.77599640001
2023-08-24,03:34:07.000,236,10980108,13045,0,1692848046,13119.46249487,69.09056699999928,53539.78997064
2023-08-24,03:34:08.000,236,10980077,13165,0,1692848047,13119.428813319995,69.07646874000056,53539.755035040005
2023-08-24,03:34:09.000,236,10980063,13245,0,1692848048,13119.44228594,69.07646874000056,53539.73407368
2023-08-24,03:34:10.000,236,10980064,13165,0,1692848049,13119.49617641999,69.0694196100012,53539.82490624001
2023-08-24,03:34:11.000,236,10980101,13205,0,1692848050,13119.4827038,69.08351786999992,53539.83189336
2023-08-24,03:34:12.000,236,10980107,13285,0,1692848051,13119.43554962999,69.04122309000377,53539.76900928
2023-08-24,03:34:13.000,236,10980107,13165,0,1692848052,13119.388395459995,69.0694196100012,53539.71311232
2023-08-24,03:34:14.000,236,10980034,13285,0,1692848053,13119.39513176999,69.08351786999992,53539.69913808001
2023-08-24,03:34:15.000,236,10980070,13365,0,1692848054,13119.44228594,69.04827222000313,53539.74804792001
2023-08-24,03:34:16.000,236,10980105,13085,0,1692848055,13119.41534069999,69.02007569999842,53539.76900928
2023-08-24,03:34:17.000,236,10980087,13445,0,1692848056,13119.37492283999,69.03417396000441,53539.72009944
2023-08-24,03:34:18.000,236,10980116,13285,0,1692848057,13119.42207701,69.04122309000377,53539.72708656001
2023-08-24,03:34:19.000,236,10980127,13365,0,1692848058,13119.408604389995,69.07646874000056,53539.78298352
2023-08-24,03:34:20.000,236,10980091,13085,0,1692848059,13119.347977599995,69.04827222000313,53539.76202216
2023-08-24,03:34:21.000,236,10980145,13005,0,1692848060,13119.388395459995,69.04827222000313,53539.810932
2023-08-24,03:34:22.000,236,10980109,13285,0,1692848061,13119.347977599995,69.0694196100012,53539.73407368
2023-08-24,03:34:23.000,236,10980085,13165,0,1692848062,13119.42207701,69.04122309000377,53539.78298352
2023-08-24,03:34:24.000,236,10980131,13125,0,1692848063,13119.41534069999,69.03417396000441,53539.83888048
2023-08-24,03:34:25.000,236,10980091,13245,0,1692848064,13119.40186808,69.07646874000056,53539.810932
2023-08-24,03:34:26.000,236,10980116,13125,0,1692848065,13119.388395459995,69.06237048000185,53539.76202216
2023-08-24,03:34:27.000,236,10980091,13125,0,1692848066,13119.42207701,69.02712482999777,53539.78997064
2023-08-24,03:34:28.000,236,10980122,13445,0,1692848067,13119.408604389995,69.04827222000313,53539.79695776001
2023-08-24,03:34:29.000,236,10980099,13365,0,1692848068,13119.42207701,69.01302656999906,53539.76900928
2023-08-24,03:34:30.000,236,10980094,12925,0,1692848069,13119.347977599995,69.04827222000313,53539.6711896
2023-08-24,03:34:31.000,236,10980108,12965,0,1692848070,13119.39513176999,69.03417396000441,53539.79695776001
2023-08-24,03:34:32.000,236,10980075,13245,0,1692848071,13119.35471390999,69.04827222000313,53539.76202216
2023-08-24,03:34:33.000,236,10980125,13325,0,1692848072,13119.408604389995,69.02712482999777,53539.76202216
2023-08-24,03:34:34.000,236,10980123,13285,0,1692848073,13119.42207701,69.04122309000377,53539.78997064
2023-08-24,03:34:35.000,236,10980160,12765,0,1692848074,13119.45575855999,69.02007569999842,53539.78997064
2023-08-24,03:34:36.000,236,10980083,13005,0,1692848075,13119.40186808,69.02007569999842,53539.76202216
2023-08-24,03:34:37.000,236,10980101,13125,0,1692848076,13119.37492283999,69.04122309000377,53539.76202216
2023-08-24,03:34:38.000,236,10980144,13245,0,1692848077,13119.408604389995,69.04827222000313,53539.74804792001
2023-08-24,03:34:39.000,236,10980090,13125,0,1692848078,13119.42207701,69.0059774399997,53539.810932
2023-08-24,03:34:40.000,236,10980099,13485,0,1692848079,13119.428813319995,69.0694196100012,53539.76900928
2023-08-24,03:34:41.000,236,10980087,13405,0,1692848080,13119.43554962999,69.02712482999777,53539.84586760001
2023-08-24,03:34:42.000,236,10980111,13045,0,1692848081,13119.43554962999,68.99187918000098,53539.85984184
2023-08-24,03:34:43.000,236,10980139,13045,0,1692848082,13119.37492283999,69.06237048000185,53539.83888048
2023-08-24,03:34:44.000,236,10980067,13525,0,1692848083,13119.449022249995,69.03417396000441,53539.810932
2023-08-24,03:34:45.000,236,10980054,13245,0,1692848084,13119.45575855999,68.99187918000098,53539.79695776001
2023-08-24,03:34:46.000,236,10980148,13445,0,1692848085,13119.4827038,69.0059774399997,53539.810932
2023-08-24,03:34:47.000,236,10980106,12965,0,1692848086,13119.47596748999,69.0059774399997,53539.81791912001
2023-08-24,03:34:48.000,236,10980154,13285,0,1692848087,13119.42207701,69.0059774399997,53539.79695776001
2023-08-24,03:34:49.000,236,10980066,13245,0,1692848088,13119.46249487,68.94958440000482,53539.803944880005
2023-08-24,03:34:50.000,236,10980117,13085,0,1692848089,13119.4827038,68.94253526999819,53539.85984184
2023-08-24,03:34:51.000,236,10980101,13285,0,1692848090,13119.509649039996,68.94253526999819,53539.90875168
2023-08-24,03:34:52.000,236,10980144,13445,0,1692848091,13119.49617641999,68.91433875000075,53539.810932
2023-08-24,03:34:53.000,236,10980096,13085,0,1692848092,13119.4827038,68.91433875000075,53539.803944880005
2023-08-24,03:34:54.000,236,10980069,13605,0,1692848093,13119.509649039996,68.94253526999819,53539.84586760001
2023-08-24,03:34:55.000,236,10980079,13125,0,1692848094,13119.50291273,68.91433875000075,53539.86682896001
2023-08-24,03:34:56.000,236,10980094,13485,0,1692848095,13119.53659427999,68.9072896200014,53539.852854720004
2023-08-24,03:34:57.000,236,10980076,13325,0,1692848096,13119.54333059,68.93548613999883,53539.86682896001
2023-08-24,03:34:58.000,236,10980050,13125,0,1692848097,13119.590484759996,68.91433875000075,53539.852854720004
2023-08-24,03:34:59.000,236,10980110,13085,0,1692848098,13119.590484759996,68.91433875000075,53539.83888048
2023-08-24,03:35:00.000,236,10980120,13165,0,1692848099,13119.49617641999,68.91433875000075,53539.76202216
2023-08-24,03:35:01.000,236,10980066,13245,0,1692848100,13119.509649039996,68.88614223000332,53539.81791912001
2023-08-24,03:35:02.000,236,10980099,13005,0,1692848101,13119.44228594,68.89319136000267,53539.755035040005
2023-08-24,03:35:03.000,236,10980093,13245,0,1692848102,13119.53659427999,68.89319136000267,53539.83189336
2023-08-24,03:35:04.000,236,10980095,13285,0,1692848103,13119.509649039996,68.92843700999947,53539.74804792001
2023-08-24,03:35:05.000,236,10980083,13005,0,1692848104,13119.54333059,68.8720439700046,53539.74804792001
2023-08-24,03:35:06.000,236,10980105,13085,0,1692848105,13119.630902619996,68.8579457099986,53539.873816080006
2023-08-24,03:35:07.000,236,10980096,13205,0,1692848106,13119.637638929991,68.84384744999988,53539.83189336
2023-08-24,03:35:08.000,236,10980085,13245,0,1692848107,13119.577012139991,68.8579457099986,53539.78298352
2023-08-24,03:35:09.000,236,10980080,13165,0,1692848108,13119.577012139991,68.83679832000053,53539.78997064
2023-08-24,03:35:10.000,236,10980129,13005,0,1692848109,13119.597221069991,68.8720439700046,53539.78298352
2023-08-24,03:35:11.000,236,10980073,13245,0,1692848110,13119.54333059,68.87909310000396,53539.83189336
2023-08-24,03:35:12.000,236,10980106,13365,0,1692848111,13119.630902619996,68.89319136000267,53539.82490624001
2023-08-24,03:35:13.000,236,10980093,12925,0,1692848112,13119.644375240001,68.89319136000267,53539.803944880005
2023-08-24,03:35:14.000,236,10980107,13405,0,1692848113,13119.644375240001,68.86499483999796,53539.810932
2023-08-24,03:35:15.000,236,10980097,13205,0,1692848114,13119.651111549996,68.82974919000117,53539.81791912001
2023-08-24,03:35:16.000,236,10980070,13405,0,1692848115,13119.56353952,68.8720439700046,53539.706125200006
2023-08-24,03:35:17.000,236,10980104,13085,0,1692848116,13119.590484759996,68.85089657999924,53539.685163840004
2023-08-24,03:35:18.000,236,10980096,13245,0,1692848117,13119.657847859991,68.86499483999796,53539.67817672001
2023-08-24,03:35:19.000,236,10980117,12925,0,1692848118,13119.644375240001,68.84384744999988,53539.72009944
2023-08-24,03:35:20.000,236,10980086,13365,0,1692848119,13119.630902619996,68.8720439700046,53539.65022824001
2023-08-24,03:35:21.000,236,10980099,13365,0,1692848120,13119.711738339996,68.82974919000117,53539.74804792001
2023-08-24,03:35:22.000,236,10980114,13245,0,1692848121,13119.718474649992,68.86499483999796,53539.72708656001
2023-08-24,03:35:23.000,236,10980115,13125,0,1692848122,13119.718474649992,68.80155267000373,53539.69215096
2023-08-24,03:35:24.000,236,10980057,13205,0,1692848123,13119.738683579992,68.86499483999796,53539.69913808001
2023-08-24,03:35:25.000,236,10980108,13445,0,1692848124,13119.731947269996,68.82974919000117,53539.706125200006
2023-08-24,03:35:26.000,236,10980070,13165,0,1692848125,13119.731947269996,68.84384744999988,53539.64324112
2023-08-24,03:35:27.000,236,10980073,12925,0,1692848126,13119.718474649992,68.80860180000309,53539.685163840004
2023-08-24,03:35:28.000,236,10980120,13285,0,1692848127,13119.752156199997,68.84384744999988,53539.706125200006
2023-08-24,03:35:29.000,236,10980080,13085,0,1692848128,13119.826255610002,68.83679832000053,53539.803944880005
2023-08-24,03:35:30.000,236,10980084,13165,0,1692848129,13119.839728229992,68.83679832000053,53539.74804792001
2023-08-24,03:35:31.000,236,10980089,13045,0,1692848130,13119.826255610002,68.81565093000245,53539.755035040005
2023-08-24,03:35:32.000,236,10980052,13285,0,1692848131,13119.731947269996,68.82974919000117,53539.71311232
2023-08-24,03:35:33.000,236,10980097,13365,0,1692848132,13119.765628820001,68.82974919000117,53539.69215096
2023-08-24,03:35:34.000,236,10980072,12925,0,1692848133,13119.779101439992,68.81565093000245,53539.65022824001
2023-08-24,03:35:35.000,236,10980077,13405,0,1692848134,13119.799310369992,68.78745440999774,53539.7410608
2023-08-24,03:35:36.000,236,10980067,13205,0,1692848135,13119.785837750002,68.83679832000053,53539.71311232
2023-08-24,03:35:37.000,236,10980098,13325,0,1692848136,13119.779101439992,68.81565093000245,53539.78298352
2023-08-24,03:35:38.000,236,10980072,13245,0,1692848137,13119.812782989997,68.82974919000117,53539.755035040005
2023-08-24,03:35:39.000,236,10980097,13325,0,1692848138,13119.772365129997,68.8579457099986,53539.7410608
2023-08-24,03:35:40.000,236,10980101,13485,0,1692848139,13119.839728229992,68.82270006000181,53539.76900928
2023-08-24,03:35:41.000,236,10980090,13285,0,1692848140,13119.792574059997,68.82270006000181,53539.77599640001
2023-08-24,03:35:42.000,236,10980120,13645,0,1692848141,13119.758892509992,68.82270006000181,53539.73407368
2023-08-24,03:35:43.000,236,10980092,12805,0,1692848142,13119.812782989997,68.78040527999838,53539.76202216
2023-08-24,03:35:44.000,236,10980096,13325,0,1692848143,13119.806046680002,68.81565093000245,53539.82490624001
2023-08-24,03:35:45.000,236,10980086,13325,0,1692848144,13119.779101439992,68.78745440999774,53539.755035040005
2023-08-24,03:35:46.000,236,10980127,13045,0,1692848145,13119.758892509992,68.80860180000309,53539.71311232
2023-08-24,03:35:47.000,236,10980108,13085,0,1692848146,13119.859937159992,68.78745440999774,53539.78298352
2023-08-24,03:35:48.000,236,10980098,13445,0,1692848147,13119.779101439992,68.82974919000117,53539.76900928
2023-08-24,03:35:49.000,236,10980096,12965,0,1692848148,13119.758892509992,68.79450354000437,53539.72009944
2023-08-24,03:35:50.000,236,10980060,13565,0,1692848149,13119.799310369992,68.78745440999774,53539.76202216
2023-08-24,03:35:51.000,236,10980079,13125,0,1692848150,13119.799310369992,68.76630701999966,53539.706125200006
2023-08-24,03:35:52.000,236,10980098,13005,0,1692848151,13119.738683579992,68.80860180000309,53539.62227976
2023-08-24,03:35:53.000,236,10980066,13285,0,1692848152,13119.812782989997,68.78745440999774,53539.74804792001
2023-08-24,03:35:54.000,236,10980093,13285,0,1692848153,13119.806046680002,68.7240122400035,53539.706125200006
2023-08-24,03:35:55.000,236,10980036,13125,0,1692848154,13119.799310369992,68.75220876000094,53539.6711896
2023-08-24,03:35:56.000,236,10980156,13445,0,1692848155,13119.718474649992,68.77335614999902,53539.65022824001
2023-08-24,03:35:57.000,236,10980079,13125,0,1692848156,13119.745419890001,68.74515963000158,53539.62227976
2023-08-24,03:35:58.000,236,10980075,13125,0,1692848157,13119.779101439992,68.75220876000094,53539.66420248
2023-08-24,03:35:59.000,236,10980088,13365,0,1692848158,13119.792574059997,68.7240122400035,53539.65022824001
2023-08-24,03:36:00.000,236,10980080,13205,0,1692848159,13119.752156199997,68.76630701999966,53539.61529264
2023-08-24,03:36:01.000,236,10980113,13285,0,1692848160,13119.853200849997,68.73106137000286,53539.685163840004
2023-08-24,03:36:02.000,236,10980088,13405,0,1692848161,13119.785837750002,68.78040527999838,53539.636254000005
2023-08-24,03:36:03.000,236,10980051,13245,0,1692848162,13119.779101439992,68.70991398000479,53539.62227976
2023-08-24,03:36:04.000,236,10980105,13125,0,1692848163,13119.806046680002,68.7592578900003,53539.636254000005
2023-08-24,03:36:05.000,236,10980065,12925,0,1692848164,13119.812782989997,68.71696311000414,53539.61529264
2023-08-24,03:36:06.000,236,10980059,13365,0,1692848165,13119.819519299992,68.70286484999815,53539.61529264
2023-08-24,03:36:07.000,236,10980051,13125,0,1692848166,13119.779101439992,68.71696311000414,53539.61529264
2023-08-24,03:36:08.000,236,10980103,13085,0,1692848167,13119.705002030001,68.75220876000094,53539.59433128
2023-08-24,03:36:09.000,236,10980079,13285,0,1692848168,13119.765628820001,68.69581571999879,53539.706125200006
2023-08-24,03:36:10.000,236,10980046,13365,0,1692848169,13119.806046680002,68.74515963000158,53539.72009944
2023-08-24,03:36:11.000,236,10980073,13005,0,1692848170,13119.846464540002,68.68876658999943,53539.69913808001
2023-08-24,03:36:12.000,236,10980112,13085,0,1692848171,13119.785837750002,68.71696311000414,53539.69215096
2023-08-24,03:36:13.000,236,10980076,13125,0,1692848172,13119.799310369992,68.69581571999879,53539.587344160005
2023-08-24,03:36:14.000,236,10980141,12925,0,1692848173,13119.792574059997,68.69581571999879,53539.69215096
2023-08-24,03:36:15.000,236,10980085,13325,0,1692848174,13119.806046680002,68.70991398000479,53539.706125200006
2023-08-24,03:36:16.000,236,10980101,13285,0,1692848175,13119.819519299992,68.70991398000479,53539.69215096
2023-08-24,03:36:17.000,236,10980129,12925,0,1692848176,13119.779101439992,68.70991398000479,53539.67817672001
2023-08-24,03:36:18.000,236,10980047,13245,0,1692848177,13119.765628820001,68.73106137000286,53539.64324112
2023-08-24,03:36:19.000,236,10980095,13325,0,1692848178,13119.819519299992,68.73811050000222,53539.69215096
2023-08-24,03:36:20.000,236,10980102,13085,0,1692848179,13119.826255610002,68.73811050000222,53539.72009944
2023-08-24,03:36:21.000,236,10980067,13245,0,1692848180,13119.819519299992,68.70286484999815,53539.65721536001
2023-08-24,03:36:22.000,236,10980050,13045,0,1692848181,13119.812782989997,68.73811050000222,53539.66420248
2023-08-24,03:36:23.000,236,10980107,13405,0,1692848182,13119.859937159992,68.75220876000094,53539.71311232
2023-08-24,03:36:24.000,236,10980065,13285,0,1692848183,13119.819519299992,68.78040527999838,53539.69215096
2023-08-24,03:36:25.000,236,10980107,13165,0,1692848184,13119.853200849997,68.73106137000286,53539.706125200006
2023-08-24,03:36:26.000,236,10980118,13125,0,1692848185,13119.806046680002,68.74515963000158,53539.66420248
2023-08-24,03:36:27.000,236,10980102,13485,0,1692848186,13119.799310369992,68.7240122400035,53539.65022824001
2023-08-24,03:36:28.000,236,10980151,13085,0,1692848187,13119.826255610002,68.7240122400035,53539.66420248
2023-08-24,03:36:29.000,236,10980081,13125,0,1692848188,13119.832991919997,68.70991398000479,53539.636254000005
2023-08-24,03:36:30.000,236,10980092,13365,0,1692848189,13119.826255610002,68.70991398000479,53539.67817672001
2023-08-24,03:36:31.000,236,10980112,13325,0,1692848190,13119.799310369992,68.70991398000479,53539.69913808001
2023-08-24,03:36:32.000,236,10980115,13165,0,1692848191,13119.772365129997,68.75220876000094,53539.60830552001
2023-08-24,03:36:33.000,236,10980087,13085,0,1692848192,13119.779101439992,68.73811050000222,53539.67817672001
2023-08-24,03:36:34.000,236,10980095,13445,0,1692848193,13119.812782989997,68.7592578900003,53539.73407368
2023-08-24,03:36:35.000,236,10980096,13125,0,1692848194,13119.832991919997,68.7240122400035,53539.71311232
2023-08-24,03:36:36.000,236,10980134,13285,0,1692848195,13119.785837750002,68.70286484999815,53539.6711896
2023-08-24,03:36:37.000,236,10980077,13285,0,1692848196,13119.718474649992,68.70286484999815,53539.65022824001
2023-08-24,03:36:38.000,236,10980071,13365,0,1692848197,13119.718474649992,68.75220876000094,53539.65022824001
2023-08-24,03:36:39.000,236,10980089,13325,0,1692848198,13119.745419890001,68.69581571999879,53539.71311232
2023-08-24,03:36:40.000,236,10980119,13045,0,1692848199,13119.731947269996,68.70286484999815,53539.685163840004
2023-08-24,03:36:41.000,236,10980080,12925,0,1692848200,13119.752156199997,68.71696311000414,53539.71311232
2023-08-24,03:36:42.000,236,10980115,13485,0,1692848201,13119.705002030001,68.7240122400035,53539.66420248
2023-08-24,03:36:43.000,236,10980073,13005,0,1692848202,13119.698265719991,68.73106137000286,53539.64324112
2023-08-24,03:36:44.000,236,10980114,13085,0,1692848203,13119.691529409996,68.75220876000094,53539.66420248
2023-08-24,03:36:45.000,236,10980103,13285,0,1692848204,13119.691529409996,68.73106137000286,53539.62926688001
2023-08-24,03:36:46.000,236,10980100,13125,0,1692848205,13119.678056789991,68.73811050000222,53539.62227976
2023-08-24,03:36:47.000,236,10980104,13485,0,1692848206,13119.651111549996,68.70991398000479,53539.61529264
2023-08-24,03:36:48.000,236,10980113,13285,0,1692848207,13119.62416631,68.74515963000158,53539.587344160005
2023-08-24,03:36:49.000,236,10980057,13285,0,1692848208,13119.725210960001,68.70286484999815,53539.636254000005
2023-08-24,03:36:50.000,236,10980053,12885,0,1692848209,13119.664584170001,68.74515963000158,53539.69215096
2023-08-24,03:36:51.000,236,10980070,13005,0,1692848210,13119.698265719991,68.71696311000414,53539.65721536001
2023-08-24,03:36:52.000,236,10980107,12925,0,1692848211,13119.657847859991,68.73811050000222,53539.636254000005
2023-08-24,03:36:53.000,236,10980090,13285,0,1692848212,13119.644375240001,68.74515963000158,53539.62227976
2023-08-24,03:36:54.000,236,10980121,13045,0,1692848213,13119.62416631,68.74515963000158,53539.6711896
2023-08-24,03:36:55.000,236,10980040,12925,0,1692848214,13119.671320479996,68.75220876000094,53539.72708656001
2023-08-24,03:36:56.000,236,10980138,13285,0,1692848215,13119.651111549996,68.70991398000479,53539.67817672001
2023-08-24,03:36:57.000,236,10980096,13005,0,1692848216,13119.691529409996,68.71696311000414,53539.755035040005
2023-08-24,03:36:58.000,236,10980100,13245,0,1692848217,13119.651111549996,68.71696311000414,53539.72708656001
2023-08-24,03:36:59.000,236,10980110,13085,0,1692848218,13119.630902619996,68.77335614999902,53539.6711896
2023-08-24,03:37:00.000,236,10980110,13085,0,1692848219,13119.617429999991,68.75220876000094,53539.69215096
2023-08-24,03:37:01.000,236,10980142,13365,0,1692848220,13119.651111549996,68.74515963000158,53539.71311232
2023-08-24,03:37:02.000,236,10980094,13125,0,1692848221,13119.657847859991,68.74515963000158,53539.706125200006
2023-08-24,03:37:03.000,236,10980122,13205,0,1692848222,13119.644375240001,68.70286484999815,53539.72708656001
2023-08-24,03:37:04.000,236,10980091,13085,0,1692848223,13119.678056789991,68.71696311000414,53539.73407368
2023-08-24,03:37:05.000,236,10980122,12925,0,1692848224,13119.657847859991,68.75220876000094,53539.6711896
2023-08-24,03:37:06.000,236,10980095,13285,0,1692848225,13119.644375240001,68.71696311000414,53539.6711896
2023-08-24,03:37:07.000,236,10980127,13365,0,1692848226,13119.691529409996,68.69581571999879,53539.76900928
2023-08-24,03:37:08.000,236,10980093,13125,0,1692848227,13119.698265719991,68.70286484999815,53539.7410608
2023-08-24,03:37:09.000,236,10980089,13525,0,1692848228,13119.691529409996,68.69581571999879,53539.706125200006
2023-08-24,03:37:10.000,236,10980131,12925,0,1692848229,13119.651111549996,68.73106137000286,53539.65022824001
2023-08-24,03:37:11.000,236,10980082,13245,0,1692848230,13119.691529409996,68.71696311000414,53539.6711896
2023-08-24,03:37:12.000,236,10980081,13045,0,1692848231,13119.657847859991,68.7240122400035,53539.66420248
2023-08-24,03:37:13.000,236,10980086,13085,0,1692848232,13119.731947269996,68.68171746000007,53539.71311232
2023-08-24,03:37:14.000,236,10980100,13445,0,1692848233,13119.691529409996,68.68876658999943,53539.67817672001
2023-08-24,03:37:15.000,236,10980079,13125,0,1692848234,13119.718474649992,68.68876658999943,53539.636254000005
2023-08-24,03:37:16.000,236,10980140,13205,0,1692848235,13119.725210960001,68.70991398000479,53539.69215096
2023-08-24,03:37:17.000,236,10980053,13405,0,1692848236,13119.731947269996,68.65352094000264,53539.64324112
2023-08-24,03:37:18.000,236,10980074,13205,0,1692848237,13119.711738339996,68.69581571999879,53539.72009944
2023-08-24,03:37:19.000,236,10980110,13005,0,1692848238,13119.711738339996,68.69581571999879,53539.65721536001
2023-08-24,03:37:20.000,236,10980065,13525,0,1692848239,13119.725210960001,68.67466833000071,53539.72009944
2023-08-24,03:37:21.000,236,10980079,12965,0,1692848240,13119.684793100001,68.70286484999815,53539.67817672001
2023-08-24,03:37:22.000,236,10980145,13045,0,1692848241,13119.711738339996,68.68876658999943,53539.73407368
2023-08-24,03:37:23.000,236,10980062,13125,0,1692848242,13119.718474649992,68.67466833000071,53539.755035040005
2023-08-24,03:37:24.000,236,10980120,12765,0,1692848243,13119.691529409996,68.68876658999943,53539.7410608
2023-08-24,03:37:25.000,236,10980086,13325,0,1692848244,13119.691529409996,68.65352094000264,53539.72708656001
2023-08-24,03:37:26.000,236,10980066,13245,0,1692848245,13119.698265719991,68.68171746000007,53539.7410608
2023-08-24,03:37:27.000,236,10980073,13405,0,1692848246,13119.62416631,68.68171746000007,53539.685163840004
2023-08-24,03:37:28.000,236,10980110,13005,0,1692848247,13119.711738339996,68.69581571999879,53539.76900928
2023-08-24,03:37:29.000,236,10980076,13205,0,1692848248,13119.711738339996,68.70286484999815,53539.803944880005
2023-08-24,03:37:30.000,236,10980088,13125,0,1692848249,13119.691529409996,68.68171746000007,53539.73407368
2023-08-24,03:37:31.000,236,10980120,13205,0,1692848250,13119.711738339996,68.64647181000328,53539.803944880005
2023-08-24,03:37:32.000,236,10980115,13245,0,1692848251,13119.651111549996,68.64647181000328,53539.72708656001
2023-08-24,03:37:33.000,236,10980075,13045,0,1692848252,13119.664584170001,68.63942268000392,53539.74804792001
2023-08-24,03:37:34.000,236,10980111,13245,0,1692848253,13119.657847859991,68.660570070002,53539.73407368
2023-08-24,03:37:35.000,236,10980096,13445,0,1692848254,13119.60395738,68.63237355000456,53539.5663828
2023-08-24,03:37:36.000,236,10980092,13525,0,1692848255,13119.54333059,68.61827528999856,53539.71311232
2023-08-24,03:37:37.000,236,10980102,13285,0,1692848256,13119.617429999991,68.6112261599992,53539.77599640001
2023-08-24,03:37:38.000,236,10980097,13085,0,1692848257,13119.597221069991,68.63237355000456,53539.72009944
2023-08-24,03:37:39.000,236,10980064,13325,0,1692848258,13119.630902619996,68.63942268000392,53539.74804792001
2023-08-24,03:37:40.000,236,10980106,13325,0,1692848259,13119.53659427999,68.57598051000241,53539.66420248
2023-08-24,03:37:41.000,236,10980112,13285,0,1692848260,13119.570275829996,68.59712790000049,53539.72708656001
2023-08-24,03:37:42.000,236,10980077,13165,0,1692848261,13119.550066899996,68.63942268000392,53539.64324112
2023-08-24,03:37:43.000,236,10980108,13285,0,1692848262,13119.509649039996,68.63237355000456,53539.65022824001
2023-08-24,03:37:44.000,236,10980103,13405,0,1692848263,13119.570275829996,68.6112261599992,53539.71311232
2023-08-24,03:37:45.000,236,10980067,13205,0,1692848264,13119.597221069991,68.62532441999792,53539.69913808001
2023-08-24,03:37:46.000,236,10980074,12885,0,1692848265,13119.49617641999,68.56893138000305,53539.72708656001
2023-08-24,03:37:47.000,236,10980102,13165,0,1692848266,13119.577012139991,68.56188225000369,53539.76202216
2023-08-24,03:37:48.000,236,10980136,13285,0,1692848267,13119.570275829996,68.56188225000369,53539.66420248
2023-08-24,03:37:49.000,236,10980119,13445,0,1692848268,13119.570275829996,68.60417702999985,53539.65022824001
2023-08-24,03:37:50.000,236,10980126,13165,0,1692848269,13119.58374845,68.57598051000241,53539.66420248
2023-08-24,03:37:51.000,236,10980124,13285,0,1692848270,13119.58374845,68.61827528999856,53539.67817672001
2023-08-24,03:37:52.000,236,10980090,13205,0,1692848271,13119.58374845,68.55483312000433,53539.67817672001
2023-08-24,03:37:53.000,236,10980082,13205,0,1692848272,13119.509649039996,68.59007877000113,53539.66420248
2023-08-24,03:37:54.000,236,10980094,13045,0,1692848273,13119.56353952,68.59712790000049,53539.69913808001
2023-08-24,03:37:55.000,236,10980091,13285,0,1692848274,13119.630902619996,68.61827528999856,53539.71311232
2023-08-24,03:37:56.000,236,10980111,13365,0,1692848275,13119.60395738,68.59007877000113,53539.69913808001
2023-08-24,03:37:57.000,236,10980083,13125,0,1692848276,13119.60395738,68.63237355000456,53539.69215096
2023-08-24,03:37:58.000,236,10980097,13125,0,1692848277,13119.62416631,68.63237355000456,53539.6711896
2023-08-24,03:37:59.000,236,10980144,13205,0,1692848278,13119.62416631,68.63237355000456,53539.66420248
2023-08-24,03:38:00.000,236,10980137,13125,0,1692848279,13119.664584170001,68.62532441999792,53539.636254000005
2023-08-24,03:38:01.000,236,10980125,13125,0,1692848280,13119.725210960001,68.63942268000392,53539.7410608
2023-08-24,03:38:02.000,236,10980096,13205,0,1692848281,13119.630902619996,68.60417702999985,53539.72009944
2023-08-24,03:38:03.000,236,10980106,13405,0,1692848282,13119.691529409996,68.63237355000456,53539.72009944
2023-08-24,03:38:04.000,236,10980145,13285,0,1692848283,13119.664584170001,68.65352094000264,53539.67817672001
2023-08-24,03:38:05.000,236,10980091,13125,0,1692848284,13119.678056789991,68.63237355000456,53539.685163840004
2023-08-24,03:38:06.000,236,10980071,13085,0,1692848285,13119.664584170001,68.64647181000328,53539.71311232
2023-08-24,03:38:07.000,236,10980091,13005,0,1692848286,13119.617429999991,68.68171746000007,53539.60830552001
2023-08-24,03:38:08.000,236,10980113,13165,0,1692848287,13119.691529409996,68.68171746000007,53539.71311232
2023-08-24,03:38:09.000,236,10980075,13085,0,1692848288,13119.779101439992,68.68171746000007,53539.76202216
2023-08-24,03:38:10.000,236,10980075,13085,0,1692848289,13119.758892509992,68.66761920000135,53539.74804792001
2023-08-24,03:38:11.000,236,10980055,13445,0,1692848290,13119.785837750002,68.70991398000479,53539.76202216
2023-08-24,03:38:12.000,236,10980123,13405,0,1692848291,13119.752156199997,68.68876658999943,53539.76900928
2023-08-24,03:38:13.000,236,10980104,12845,0,1692848292,13119.731947269996,68.68171746000007,53539.69215096
2023-08-24,03:38:14.000,236,10980144,13445,0,1692848293,13119.779101439992,68.69581571999879,53539.69913808001
2023-08-24,03:38:15.000,236,10980080,13085,0,1692848294,13119.806046680002,68.73106137000286,53539.76900928
2023-08-24,03:38:16.000,236,10980122,13125,0,1692848295,13119.812782989997,68.71696311000414,53539.76202216
2023-08-24,03:38:17.000,236,10980060,13045,0,1692848296,13119.765628820001,68.73106137000286,53539.77599640001
2023-08-24,03:38:18.000,236,10980076,12965,0,1692848297,13119.812782989997,68.71696311000414,53539.7410608
2023-08-24,03:38:19.000,236,10980116,13165,0,1692848298,13119.893618709997,68.73106137000286,53539.755035040005
2023-08-24,03:38:20.000,236,10980081,13125,0,1692848299,13119.832991919997,68.75220876000094,53539.76202216
2023-08-24,03:38:21.000,236,10980099,13285,0,1692848300,13119.839728229992,68.71696311000414,53539.76202216
2023-08-24,03:38:22.000,236,10980101,13245,0,1692848301,13119.839728229992,68.78745440999774,53539.74804792001
2023-08-24,03:38:23.000,236,10980112,13085,0,1692848302,13119.799310369992,68.78040527999838,53539.66420248
2023-08-24,03:38:24.000,236,10980080,13125,0,1692848303,13119.832991919997,68.78745440999774,53539.69215096
2023-08-24,03:38:25.000,236,10980065,13045,0,1692848304,13119.893618709997,68.79450354000437,53539.74804792001
2023-08-24,03:38:26.000,236,10980063,13365,0,1692848305,13119.893618709997,68.78745440999774,53539.74804792001
2023-08-24,03:38:27.000,236,10980109,12805,0,1692848306,13119.920563949992,68.77335614999902,53539.74804792001
2023-08-24,03:38:28.000,236,10980097,13285,0,1692848307,13119.839728229992,68.82270006000181,53539.65721536001
2023-08-24,03:38:29.000,236,10980101,13445,0,1692848308,13119.832991919997,68.84384744999988,53539.62227976
2023-08-24,03:38:30.000,236,10980084,13445,0,1692848309,13119.886882400002,68.80860180000309,53539.706125200006
2023-08-24,03:38:31.000,236,10980091,13485,0,1692848310,13119.866673470002,68.80155267000373,53539.72009944
2023-08-24,03:38:32.000,236,10980080,13005,0,1692848311,13119.853200849997,68.82270006000181,53539.72708656001
2023-08-24,03:38:33.000,236,10980053,13125,0,1692848312,13119.873409779997,68.82974919000117,53539.69913808001
2023-08-24,03:38:34.000,236,10980058,13285,0,1692848313,13119.913827639997,68.80155267000373,53539.7410608
2023-08-24,03:38:35.000,236,10980059,13285,0,1692848314,13119.974454429997,68.76630701999966,53539.69913808001
2023-08-24,03:38:36.000,236,10980095,13085,0,1692848315,13119.934036569997,68.79450354000437,53539.72009944
2023-08-24,03:38:37.000,236,10980098,13325,0,1692848316,13119.866673470002,68.82270006000181,53539.65721536001
2023-08-24,03:38:38.000,236,10980067,13365,0,1692848317,13119.866673470002,68.82270006000181,53539.61529264
2023-08-24,03:38:39.000,236,10980089,13125,0,1692848318,13119.927300260002,68.84384744999988,53539.636254000005
2023-08-24,03:38:40.000,236,10980089,13205,0,1692848319,13119.940772879992,68.80860180000309,53539.685163840004
2023-08-24,03:38:41.000,236,10980097,13245,0,1692848320,13119.960981809993,68.84384744999988,53539.72009944
2023-08-24,03:38:42.000,236,10980064,13045,0,1692848321,13119.960981809993,68.84384744999988,53539.73407368
2023-08-24,03:38:43.000,236,10980089,13405,0,1692848322,13119.934036569997,68.8579457099986,53539.65721536001
2023-08-24,03:38:44.000,236,10980098,12925,0,1692848323,13119.987927050002,68.8579457099986,53539.71311232
2023-08-24,03:38:45.000,236,10980078,13285,0,1692848324,13119.974454429997,68.84384744999988,53539.69913808001
2023-08-24,03:38:46.000,236,10980120,13525,0,1692848325,13119.974454429997,68.86499483999796,53539.69913808001
2023-08-24,03:38:47.000,236,10980086,13365,0,1692848326,13119.954245499997,68.85089657999924,53539.76202216
2023-08-24,03:38:48.000,236,10980127,12925,0,1692848327,13119.960981809993,68.89319136000267,53539.66420248
2023-08-24,03:38:49.000,236,10980065,12925,0,1692848328,13120.028344910002,68.88614223000332,53539.74804792001
2023-08-24,03:38:50.000,236,10980090,13045,0,1692848329,13120.062026459993,68.86499483999796,53539.810932
2023-08-24,03:38:51.000,236,10980084,13285,0,1692848330,13120.095708009998,68.90024049000203,53539.810932
2023-08-24,03:38:52.000,236,10980114,13365,0,1692848331,13120.028344910002,68.8579457099986,53539.74804792001
2023-08-24,03:38:53.000,236,10980093,13645,0,1692848332,13119.974454429997,68.88614223000332,53539.706125200006
2023-08-24,03:38:54.000,236,10980050,12925,0,1692848333,13120.008135980002,68.88614223000332,53539.71311232
2023-08-24,03:38:55.000,236,10980125,13325,0,1692848334,13120.082235389993,68.9072896200014,53539.803944880005
2023-08-24,03:38:56.000,236,10980077,12845,0,1692848335,13120.075499079998,68.8720439700046,53539.78997064
2023-08-24,03:38:57.000,236,10980082,13125,0,1692848336,13120.048553840003,68.89319136000267,53539.78997064
2023-08-24,03:38:58.000,236,10980109,13005,0,1692848337,13120.055290149998,68.88614223000332,53539.803944880005
2023-08-24,03:38:59.000,236,10980105,13245,0,1692848338,13120.129389559988,68.88614223000332,53539.810932
2023-08-24,03:39:00.000,236,10980061,13165,0,1692848339,13120.075499079998,68.88614223000332,53539.72708656001
2023-08-24,03:39:01.000,236,10980114,12965,0,1692848340,13120.068762770003,68.88614223000332,53539.76900928
2023-08-24,03:39:02.000,236,10980068,13005,0,1692848341,13120.041817529993,68.92843700999947,53539.69215096
2023-08-24,03:39:03.000,236,10980050,13285,0,1692848342,13120.041817529993,68.95663353000418,53539.69215096
2023-08-24,03:39:04.000,236,10980087,12925,0,1692848343,13120.095708009998,68.9072896200014,53539.76900928
2023-08-24,03:39:05.000,236,10980133,12965,0,1692848344,13120.102444319993,68.93548613999883,53539.78997064
2023-08-24,03:39:06.000,236,10980083,13285,0,1692848345,13120.062026459993,68.92138788000011,53539.69215096
2023-08-24,03:39:07.000,236,10980064,13765,0,1692848346,13120.075499079998,68.95663353000418,53539.66420248
2023-08-24,03:39:08.000,236,10980105,13285,0,1692848347,13120.082235389993,68.95663353000418,53539.67817672001
2023-08-24,03:39:09.000,236,10980115,13085,0,1692848348,13120.095708009998,68.94253526999819,53539.69913808001
2023-08-24,03:39:10.000,236,10980092,13285,0,1692848349,13120.062026459993,68.91433875000075,53539.706125200006
2023-08-24,03:39:11.000,236,10980137,12845,0,1692848350,13120.088971699988,68.92138788000011,53539.6711896
2023-08-24,03:39:12.000,236,10980074,13245,0,1692848351,13120.075499079998,68.91433875000075,53539.69215096
2023-08-24,03:39:13.000,236,10980121,13205,0,1692848352,13120.035081219998,68.94253526999819,53539.72009944
2023-08-24,03:39:14.000,236,10980078,13285,0,1692848353,13120.048553840003,68.94253526999819,53539.755035040005
2023-08-24,03:39:15.000,236,10980095,13205,0,1692848354,13120.048553840003,68.94253526999819,53539.706125200006
2023-08-24,03:39:16.000,236,10980079,13205,0,1692848355,13119.987927050002,68.94958440000482,53539.64324112
2023-08-24,03:39:17.000,236,10980041,13285,0,1692848356,13119.981190739993,68.95663353000418,53539.66420248
2023-08-24,03:39:18.000,236,10980099,13045,0,1692848357,13120.021608599993,68.9707317900029,53539.72708656001
2023-08-24,03:39:19.000,236,10980064,13445,0,1692848358,13120.008135980002,68.9707317900029,53539.67817672001
2023-08-24,03:39:20.000,236,10980092,13005,0,1692848359,13119.954245499997,68.94253526999819,53539.6711896
2023-08-24,03:39:21.000,236,10980098,13125,0,1692848360,13120.001399669993,68.94958440000482,53539.74804792001
2023-08-24,03:39:22.000,236,10980126,13325,0,1692848361,13119.981190739993,68.93548613999883,53539.74804792001
2023-08-24,03:39:23.000,236,10980083,13205,0,1692848362,13119.927300260002,68.93548613999883,53539.67817672001
2023-08-24,03:39:24.000,236,10980123,13445,0,1692848363,13119.967718120002,68.92843700999947,53539.74804792001
2023-08-24,03:39:25.000,236,10980088,13285,0,1692848364,13119.994663359998,68.92138788000011,53539.76202216
2023-08-24,03:39:26.000,236,10980121,13285,0,1692848365,13119.947509190002,68.91433875000075,53539.71311232
2023-08-24,03:39:27.000,236,10980081,13565,0,1692848366,13119.913827639997,68.9072896200014,53539.69215096
2023-08-24,03:39:28.000,236,10980101,13205,0,1692848367,13119.893618709997,68.92843700999947,53539.69215096
2023-08-24,03:39:29.000,236,10980052,12925,0,1692848368,13119.967718120002,68.87909310000396,53539.79695776001
2023-08-24,03:39:30.000,236,10980110,13005,0,1692848369,13119.994663359998,68.9072896200014,53539.78298352
2023-08-24,03:39:31.000,236,10980102,13405,0,1692848370,13119.947509190002,68.93548613999883,53539.79695776001
2023-08-24,03:39:32.000,236,10980112,13685,0,1692848371,13119.934036569997,68.91433875000075,53539.78298352
2023-08-24,03:39:33.000,236,10980145,13125,0,1692848372,13119.900355019992,68.92138788000011,53539.685163840004
2023-08-24,03:39:34.000,236,10980120,13205,0,1692848373,13119.934036569997,68.92843700999947,53539.67817672001
2023-08-24,03:39:35.000,236,10980080,13445,0,1692848374,13119.880146089992,68.94253526999819,53539.6711896
2023-08-24,03:39:36.000,236,10980050,13165,0,1692848375,13119.886882400002,68.91433875000075,53539.69215096
2023-08-24,03:39:37.000,236,10980090,13045,0,1692848376,13119.880146089992,68.94253526999819,53539.706125200006
2023-08-24,03:39:38.000,236,10980143,12925,0,1692848377,13119.927300260002,68.92138788000011,53539.79695776001
2023-08-24,03:39:39.000,236,10980109,13245,0,1692848378,13119.940772879992,68.91433875000075,53539.79695776001
2023-08-24,03:39:40.000,236,10980062,13405,0,1692848379,13119.859937159992,68.94958440000482,53539.67817672001
2023-08-24,03:39:41.000,236,10980080,13245,0,1692848380,13119.886882400002,68.87909310000396,53539.72708656001
2023-08-24,03:39:42.000,236,10980111,13605,0,1692848381,13119.873409779997,68.94253526999819,53539.71311232
2023-08-24,03:39:43.000,236,10980119,13285,0,1692848382,13119.846464540002,68.93548613999883,53539.6711896
2023-08-24,03:39:44.000,236,10980091,13165,0,1692848383,13119.826255610002,68.92843700999947,53539.61529264
2023-08-24,03:39:45.000,236,10980128,13285,0,1692848384,13119.900355019992,68.92138788000011,53539.72009944
2023-08-24,03:39:46.000,236,10980121,13325,0,1692848385,13119.920563949992,68.9072896200014,53539.72009944
2023-08-24,03:39:47.000,236,10980127,13245,0,1692848386,13119.900355019992,68.93548613999883,53539.74804792001
2023-08-24,03:39:48.000,236,10980100,13485,0,1692848387,13119.866673470002,68.9072896200014,53539.60830552001
2023-08-24,03:39:49.000,236,10980072,13165,0,1692848388,13119.900355019992,68.89319136000267,53539.685163840004
2023-08-24,03:39:50.000,236,10980096,13085,0,1692848389,13119.880146089992,68.91433875000075,53539.67817672001
2023-08-24,03:39:51.000,236,10980086,13205,0,1692848390,13119.866673470002,68.9072896200014,53539.69215096
2023-08-24,03:39:52.000,236,10980101,13245,0,1692848391,13119.819519299992,68.9072896200014,53539.67817672001
2023-08-24,03:39:53.000,236,10980059,13165,0,1692848392,13119.866673470002,68.94253526999819,53539.66420248
2023-08-24,03:39:54.000,236,10980077,13125,0,1692848393,13119.880146089992,68.92138788000011,53539.78298352
2023-08-24,03:39:55.000,236,10980064,13365,0,1692848394,13119.900355019992,68.91433875000075,53539.71311232
2023-08-24,03:39:56.000,236,10980048,13285,0,1692848395,13119.913827639997,68.92843700999947,53539.66420248
2023-08-24,03:39:57.000,236,10980074,13005,0,1692848396,13119.819519299992,68.95663353000418,53539.6013184
2023-08-24,03:39:58.000,236,10980079,13085,0,1692848397,13119.846464540002,68.96368266000354,53539.685163840004
2023-08-24,03:39:59.000,236,10980062,13285,0,1692848398,13119.880146089992,68.95663353000418,53539.72009944
2023-08-24,03:40:00.000,236,10980094,13205,0,1692848399,13119.859937159992,68.95663353000418,53539.685163840004
2023-08-24,03:40:01.000,236,10980054,13205,0,1692848400,13119.934036569997,68.94958440000482,53539.72009944
2023-08-24,03:40:02.000,236,10980129,13325,0,1692848401,13119.900355019992,68.94253526999819,53539.74804792001
2023-08-24,03:40:03.000,236,10980099,13005,0,1692848402,13119.900355019992,68.92138788000011,53539.6711896
2023-08-24,03:40:04.000,236,10980099,13085,0,1692848403,13119.927300260002,68.92138788000011,53539.69913808001
2023-08-24,03:40:05.000,236,10980097,13445,0,1692848404,13119.947509190002,68.92843700999947,53539.64324112
2023-08-24,03:40:06.000,236,10980078,13245,0,1692848405,13119.886882400002,68.95663353000418,53539.6711896
2023-08-24,03:40:07.000,236,10980061,13405,0,1692848406,13119.913827639997,68.94253526999819,53539.61529264
2023-08-24,03:40:08.000,236,10980098,13165,0,1692848407,13119.934036569997,68.95663353000418,53539.6013184
2023-08-24,03:40:09.000,236,10980114,13165,0,1692848408,13120.001399669993,68.96368266000354,53539.72009944
2023-08-24,03:40:10.000,236,10980156,12925,0,1692848409,13119.981190739993,68.92138788000011,53539.69913808001
2023-08-24,03:40:11.000,236,10980094,13165,0,1692848410,13119.954245499997,68.92843700999947,53539.71311232
2023-08-24,03:40:12.000,236,10980133,13285,0,1692848411,13119.954245499997,68.92843700999947,53539.69913808001
2023-08-24,03:40:13.000,236,10980112,13125,0,1692848412,13119.940772879992,68.9072896200014,53539.67817672001
2023-08-24,03:40:14.000,236,10980133,13245,0,1692848413,13119.886882400002,68.93548613999883,53539.62227976
2023-08-24,03:40:15.000,236,10980079,13285,0,1692848414,13119.981190739993,68.91433875000075,53539.67817672001
2023-08-24,03:40:16.000,236,10980067,12845,0,1692848415,13119.967718120002,68.92138788000011,53539.72708656001
2023-08-24,03:40:17.000,236,10980107,13085,0,1692848416,13119.920563949992,68.90024049000203,53539.73407368
2023-08-24,03:40:18.000,236,10980096,13005,0,1692848417,13119.940772879992,68.87909310000396,53539.72708656001
2023-08-24,03:40:19.000,236,10980075,13125,0,1692848418,13119.987927050002,68.89319136000267,53539.755035040005
2023-08-24,03:40:20.000,236,10980066,13165,0,1692848419,13119.981190739993,68.9072896200014,53539.71311232
2023-08-24,03:40:21.000,236,10980138,13045,0,1692848420,13119.967718120002,68.89319136000267,53539.71311232
2023-08-24,03:40:22.000,236,10980100,13045,0,1692848421,13119.907091330002,68.92138788000011,53539.66420248
2023-08-24,03:40:23.000,236,10980098,13365,0,1692848422,13119.967718120002,68.86499483999796,53539.755035040005
2023-08-24,03:40:24.000,236,10980090,12765,0,1692848423,13119.954245499997,68.88614223000332,53539.72708656001
2023-08-24,03:40:25.000,236,10980116,13285,0,1692848424,13119.893618709997,68.8720439700046,53539.76202216
2023-08-24,03:40:26.000,236,10980096,13485,0,1692848425,13120.014872289998,68.87909310000396,53539.76202216
2023-08-24,03:40:27.000,236,10980123,13125,0,1692848426,13119.987927050002,68.84384744999988,53539.803944880005
2023-08-24,03:40:28.000,236,10980118,13525,0,1692848427,13119.960981809993,68.89319136000267,53539.685163840004
2023-08-24,03:40:29.000,236,10980075,13245,0,1692848428,13119.893618709997,68.88614223000332,53539.755035040005
2023-08-24,03:40:30.000,236,10980123,13085,0,1692848429,13119.866673470002,68.86499483999796,53539.62926688001
2023-08-24,03:40:31.000,236,10980096,13285,0,1692848430,13119.927300260002,68.87909310000396,53539.755035040005
2023-08-24,03:40:32.000,236,10980099,13085,0,1692848431,13119.907091330002,68.83679832000053,53539.66420248
2023-08-24,03:40:33.000,236,10980084,13365,0,1692848432,13119.960981809993,68.80860180000309,53539.755035040005
2023-08-24,03:40:34.000,236,10980087,12925,0,1692848433,13119.940772879992,68.84384744999988,53539.78997064
2023-08-24,03:40:35.000,236,10980094,12765,0,1692848434,13119.940772879992,68.82974919000117,53539.69215096
2023-08-24,03:40:36.000,236,10980085,13325,0,1692848435,13119.873409779997,68.82974919000117,53539.636254000005
2023-08-24,03:40:37.000,236,10980137,13285,0,1692848436,13119.880146089992,68.78745440999774,53539.6711896
2023-08-24,03:40:38.000,236,10980118,13485,0,1692848437,13119.927300260002,68.80155267000373,53539.66420248
2023-08-24,03:40:39.000,236,10980082,13205,0,1692848438,13119.900355019992,68.78745440999774,53539.685163840004
2023-08-24,03:40:40.000,236,10980124,13125,0,1692848439,13119.873409779997,68.80860180000309,53539.59433128
2023-08-24,03:40:41.000,236,10980008,13085,0,1692848440,13119.920563949992,68.77335614999902,53539.65022824001
2023-08-24,03:40:42.000,236,10980105,13285,0,1692848441,13119.907091330002,68.76630701999966,53539.61529264
2023-08-24,03:40:43.000,236,10980067,13365,0,1692848442,13119.947509190002,68.76630701999966,53539.62227976
2023-08-24,03:40:44.000,236,10980015,13125,0,1692848443,13119.974454429997,68.76630701999966,53539.58035704001
2023-08-24,03:40:45.000,236,10980080,12965,0,1692848444,13119.954245499997,68.73106137000286,53539.61529264
2023-08-24,03:40:46.000,236,10980072,13325,0,1692848445,13120.028344910002,68.74515963000158,53539.58035704001
2023-08-24,03:40:47.000,236,10980121,13125,0,1692848446,13120.021608599993,68.70286484999815,53539.65721536001
2023-08-24,03:40:48.000,236,10980081,12965,0,1692848447,13120.008135980002,68.70991398000479,53539.62926688001
2023-08-24,03:40:49.000,236,10980069,13205,0,1692848448,13120.041817529993,68.7240122400035,53539.6013184
2023-08-24,03:40:50.000,236,10980086,13085,0,1692848449,13120.055290149998,68.71696311000414,53539.58035704001
2023-08-24,03:40:51.000,236,10980081,13285,0,1692848450,13120.048553840003,68.68876658999943,53539.69913808001
2023-08-24,03:40:52.000,236,10980064,13445,0,1692848451,13120.068762770003,68.73811050000222,53539.64324112
2023-08-24,03:40:53.000,236,10980058,13285,0,1692848452,13120.068762770003,68.67466833000071,53539.66420248
2023-08-24,03:40:54.000,236,10980091,13165,0,1692848453,13120.048553840003,68.73106137000286,53539.66420248
2023-08-24,03:40:55.000,236,10980085,13245,0,1692848454,13120.048553840003,68.68876658999943,53539.65022824001
2023-08-24,03:40:56.000,236,10980063,13045,0,1692848455,13120.048553840003,68.73811050000222,53539.59433128
2023-08-24,03:40:57.000,236,10980113,13085,0,1692848456,13120.136125869998,68.68876658999943,53539.66420248
2023-08-24,03:40:58.000,236,10980049,13005,0,1692848457,13120.109180629988,68.7240122400035,53539.6013184
2023-08-24,03:40:59.000,236,10980063,13365,0,1692848458,13120.169807419989,68.68876658999943,53539.65022824001
2023-08-24,03:41:00.000,236,10980096,13525,0,1692848459,13120.149598489988,68.7240122400035,53539.6711896
2023-08-24,03:41:01.000,236,10980055,13565,0,1692848460,13120.183280039993,68.65352094000264,53539.66420248
2023-08-24,03:41:02.000,236,10980103,13365,0,1692848461,13120.095708009998,68.71696311000414,53539.6013184
2023-08-24,03:41:03.000,236,10980111,13085,0,1692848462,13120.115916939998,68.71696311000414,53539.60830552001
2023-08-24,03:41:04.000,236,10980106,13205,0,1692848463,13120.129389559988,68.73106137000286,53539.57336992
2023-08-24,03:41:05.000,236,10980077,13525,0,1692848464,13120.142862179993,68.66761920000135,53539.55939568001
2023-08-24,03:41:06.000,236,10980121,13325,0,1692848465,13120.196752659998,68.66761920000135,53539.636254000005
2023-08-24,03:41:07.000,236,10980111,13365,0,1692848466,13120.203488969993,68.70991398000479,53539.59433128
2023-08-24,03:41:08.000,236,10980127,13085,0,1692848467,13120.203488969993,68.66761920000135,53539.60830552001
2023-08-24,03:41:09.000,236,10980083,13605,0,1692848468,13120.196752659998,68.660570070002,53539.587344160005
2023-08-24,03:41:10.000,236,10980122,13365,0,1692848469,13120.210225279989,68.70991398000479,53539.61529264
2023-08-24,03:41:11.000,236,10980114,13285,0,1692848470,13120.203488969993,68.68876658999943,53539.636254000005
2023-08-24,03:41:12.000,236,10980068,13245,0,1692848471,13120.190016349989,68.69581571999879,53539.538434320006
2023-08-24,03:41:13.000,236,10980101,13165,0,1692848472,13120.264115759994,68.71696311000414,53539.69215096
2023-08-24,03:41:14.000,236,10980044,12925,0,1692848473,13120.257379449999,68.70286484999815,53539.62926688001
2023-08-24,03:41:15.000,236,10980071,13285,0,1692848474,13120.270852069989,68.64647181000328,53539.636254000005
2023-08-24,03:41:16.000,236,10980151,13525,0,1692848475,13120.230434209989,68.67466833000071,53539.6711896
2023-08-24,03:41:17.000,236,10980083,13125,0,1692848476,13120.257379449999,68.63942268000392,53539.69215096
2023-08-24,03:41:18.000,236,10980083,13125,0,1692848477,13120.237170519998,68.68171746000007,53539.52446008
2023-08-24,03:41:19.000,236,10980090,13245,0,1692848478,13120.318006239999,68.660570070002,53539.61529264
2023-08-24,03:41:20.000,236,10980090,13045,0,1692848479,13120.311269929989,68.660570070002,53539.61529264
2023-08-24,03:41:21.000,236,10980106,13085,0,1692848480,13120.33147885999,68.63237355000456,53539.65721536001
2023-08-24,03:41:22.000,236,10980076,13205,0,1692848481,13120.324742549994,68.62532441999792,53539.61529264
2023-08-24,03:41:23.000,236,10980074,13125,0,1692848482,13120.378633029999,68.63237355000456,53539.6711896
2023-08-24,03:41:24.000,236,10980111,13405,0,1692848483,13120.318006239999,68.63942268000392,53539.65721536001
2023-08-24,03:41:25.000,236,10980090,13085,0,1692848484,13120.358424099999,68.64647181000328,53539.65022824001
2023-08-24,03:41:26.000,236,10980083,13445,0,1692848485,13120.385369339994,68.67466833000071,53539.6711896
2023-08-24,03:41:27.000,236,10980063,13125,0,1692848486,13120.378633029999,68.65352094000264,53539.685163840004
2023-08-24,03:41:28.000,236,10980077,13005,0,1692848487,13120.45273243999,68.660570070002,53539.6711896
2023-08-24,03:41:29.000,236,10980115,13125,0,1692848488,13120.52009554,68.63942268000392,53539.73407368
2023-08-24,03:41:30.000,236,10980081,13205,0,1692848489,13120.506622919995,68.65352094000264,53539.755035040005
2023-08-24,03:41:31.000,236,10980063,13485,0,1692848490,13120.54030447,68.660570070002,53539.76202216
2023-08-24,03:41:32.000,236,10980087,12965,0,1692848491,13120.49315029999,68.68171746000007,53539.78298352
2023-08-24,03:41:33.000,236,10980119,13365,0,1692848492,13120.49315029999,68.67466833000071,53539.66420248
2023-08-24,03:41:34.000,236,10980081,13125,0,1692848493,13120.51335922999,68.7240122400035,53539.7410608
2023-08-24,03:41:35.000,236,10980095,13285,0,1692848494,13120.55377708999,68.67466833000071,53539.755035040005
2023-08-24,03:41:36.000,236,10980096,12765,0,1692848495,13120.54030447,68.70286484999815,53539.72708656001
2023-08-24,03:41:37.000,236,10980137,12885,0,1692848496,13120.547040779995,68.67466833000071,53539.755035040005
2023-08-24,03:41:38.000,236,10980054,12845,0,1692848497,13120.547040779995,68.71696311000414,53539.78298352
2023-08-24,03:41:39.000,236,10980069,13245,0,1692848498,13120.53356815999,68.66761920000135,53539.755035040005
2023-08-24,03:41:40.000,236,10980116,13245,0,1692848499,13120.486413989995,68.68171746000007,53539.76900928
2023-08-24,03:41:41.000,236,10980080,13125,0,1692848500,13120.587458639995,68.64647181000328,53539.7410608
2023-08-24,03:41:42.000,236,10980078,12965,0,1692848501,13120.526831849995,68.66761920000135,53539.73407368
2023-08-24,03:41:43.000,236,10980094,13125,0,1692848502,13120.587458639995,68.68876658999943,53539.66420248
2023-08-24,03:41:44.000,236,10980075,13045,0,1692848503,13120.58072233,68.70286484999815,53539.77599640001
2023-08-24,03:41:45.000,236,10980079,13085,0,1692848504,13120.62114019,68.70991398000479,53539.78997064
2023-08-24,03:41:46.000,236,10980089,13125,0,1692848505,13120.55377708999,68.67466833000071,53539.76202216
2023-08-24,03:41:47.000,236,10980120,13165,0,1692848506,13120.63461280999,68.68876658999943,53539.83888048
2023-08-24,03:41:48.000,236,10980066,13005,0,1692848507,13120.587458639995,68.68876658999943,53539.7410608
2023-08-24,03:41:49.000,236,10980073,12765,0,1692848508,13120.62114019,68.70286484999815,53539.706125200006
2023-08-24,03:41:50.000,236,10980107,13205,0,1692848509,13120.57398601999,68.68171746000007,53539.69913808001
2023-08-24,03:41:51.000,236,10980058,13085,0,1692848510,13120.5605134,68.68876658999943,53539.7410608
2023-08-24,03:41:52.000,236,10980074,12965,0,1692848511,13120.55377708999,68.71696311000414,53539.72708656001
2023-08-24,03:41:53.000,236,10980107,13285,0,1692848512,13120.55377708999,68.70286484999815,53539.72708656001
2023-08-24,03:41:54.000,236,10980081,13325,0,1692848513,13120.59419494999,68.69581571999879,53539.77599640001
2023-08-24,03:41:55.000,236,10980089,13485,0,1692848514,13120.63461280999,68.70286484999815,53539.755035040005
2023-08-24,03:41:56.000,236,10980104,12965,0,1692848515,13120.57398601999,68.68876658999943,53539.755035040005
2023-08-24,03:41:57.000,236,10980122,13325,0,1692848516,13120.627876499995,68.67466833000071,53539.69913808001
2023-08-24,03:41:58.000,236,10980090,13165,0,1692848517,13120.63461280999,68.70286484999815,53539.73407368
2023-08-24,03:41:59.000,236,10980091,13205,0,1692848518,13120.648085429995,68.68876658999943,53539.706125200006
2023-08-24,03:42:00.000,236,10980076,12925,0,1692848519,13120.668294359995,68.73106137000286,53539.76900928
2023-08-24,03:42:01.000,236,10980084,12925,0,1692848520,13120.668294359995,68.73106137000286,53539.76202216
2023-08-24,03:42:02.000,236,10980090,13045,0,1692848521,13120.65482173999,68.70991398000479,53539.7410608
2023-08-24,03:42:03.000,236,10980101,13165,0,1692848522,13120.69523959999,68.68876658999943,53539.74804792001
2023-08-24,03:42:04.000,236,10980138,13245,0,1692848523,13120.70197591,68.66761920000135,53539.73407368
2023-08-24,03:42:05.000,236,10980052,13205,0,1692848524,13120.72218484,68.71696311000414,53539.7410608
2023-08-24,03:42:06.000,236,10980023,13205,0,1692848525,13120.69523959999,68.7240122400035,53539.77599640001
2023-08-24,03:42:07.000,236,10980096,13285,0,1692848526,13120.72218484,68.73811050000222,53539.74804792001
2023-08-24,03:42:08.000,236,10980064,12965,0,1692848527,13120.688503289995,68.7240122400035,53539.78997064
2023-08-24,03:42:09.000,236,10980074,13485,0,1692848528,13120.71544852999,68.70991398000479,53539.76202216
2023-08-24,03:42:10.000,236,10980085,13165,0,1692848529,13120.66155805,68.70991398000479,53539.755035040005
2023-08-24,03:42:11.000,236,10980097,13085,0,1692848530,13120.74239377,68.73811050000222,53539.79695776001
2023-08-24,03:42:12.000,236,10980070,13325,0,1692848531,13120.688503289995,68.78745440999774,53539.77599640001
2023-08-24,03:42:13.000,236,10980101,12925,0,1692848532,13120.69523959999,68.78745440999774,53539.74804792001
2023-08-24,03:42:14.000,236,10980098,13125,0,1692848533,13120.69523959999,68.79450354000437,53539.810932
2023-08-24,03:42:15.000,236,10980106,13005,0,1692848534,13120.68176698,68.78745440999774,53539.755035040005
2023-08-24,03:42:16.000,236,10980047,13245,0,1692848535,13120.71544852999,68.79450354000437,53539.85984184
2023-08-24,03:42:17.000,236,10980063,13125,0,1692848536,13120.749130079996,68.81565093000245,53539.86682896001
2023-08-24,03:42:18.000,236,10980092,13285,0,1692848537,13120.69523959999,68.80155267000373,53539.78997064
2023-08-24,03:42:19.000,236,10980082,13005,0,1692848538,13120.69523959999,68.82270006000181,53539.83888048
2023-08-24,03:42:20.000,236,10980135,13485,0,1692848539,13120.74239377,68.82974919000117,53539.84586760001
2023-08-24,03:42:21.000,236,10980073,13205,0,1692848540,13120.708712219996,68.85089657999924,53539.82490624001
2023-08-24,03:42:22.000,236,10980097,13085,0,1692848541,13120.67503066999,68.88614223000332,53539.77599640001
2023-08-24,03:42:23.000,236,10980099,13045,0,1692848542,13120.70197591,68.85089657999924,53539.82490624001
2023-08-24,03:42:24.000,236,10980101,12765,0,1692848543,13120.71544852999,68.86499483999796,53539.873816080006
2023-08-24,03:42:25.000,236,10980109,13085,0,1692848544,13120.69523959999,68.85089657999924,53539.78298352
2023-08-24,03:42:26.000,236,10980068,13365,0,1692848545,13120.67503066999,68.8579457099986,53539.77599640001
2023-08-24,03:42:27.000,236,10980142,12845,0,1692848546,13120.769339009996,68.85089657999924,53539.85984184
2023-08-24,03:42:28.000,236,10980089,12805,0,1692848547,13120.69523959999,68.87909310000396,53539.85984184
2023-08-24,03:42:29.000,236,10980084,13445,0,1692848548,13120.708712219996,68.8579457099986,53539.79695776001
2023-08-24,03:42:30.000,236,10980123,13085,0,1692848549,13120.69523959999,68.90024049000203,53539.86682896001
2023-08-24,03:42:31.000,236,10980062,12925,0,1692848550,13120.70197591,68.90024049000203,53539.873816080006
2023-08-24,03:42:32.000,236,10980067,13205,0,1692848551,13120.688503289995,68.8579457099986,53539.85984184
2023-08-24,03:42:33.000,236,10980055,13045,0,1692848552,13120.72218484,68.89319136000267,53539.85984184
2023-08-24,03:42:34.000,236,10980099,13285,0,1692848553,13120.66155805,68.91433875000075,53539.81791912001
2023-08-24,03:42:35.000,236,10980091,13405,0,1692848554,13120.708712219996,68.91433875000075,53539.83189336
2023-08-24,03:42:36.000,236,10980109,13045,0,1692848555,13120.688503289995,68.93548613999883,53539.852854720004
2023-08-24,03:42:37.000,236,10980087,13205,0,1692848556,13120.69523959999,68.93548613999883,53539.82490624001
2023-08-24,03:42:38.000,236,10980125,13085,0,1692848557,13120.68176698,68.9707317900029,53539.83189336
2023-08-24,03:42:39.000,236,10980071,13165,0,1692848558,13120.688503289995,68.95663353000418,53539.82490624001
2023-08-24,03:42:40.000,236,10980113,13125,0,1692848559,13120.65482173999,68.97778092000226,53539.84586760001
2023-08-24,03:42:41.000,236,10980065,13165,0,1692848560,13120.71544852999,68.97778092000226,53539.90875168
2023-08-24,03:42:42.000,236,10980037,12965,0,1692848561,13120.65482173999,68.98483005000162,53539.83189336
2023-08-24,03:42:43.000,236,10980076,13085,0,1692848562,13120.71544852999,69.02007569999842,53539.85984184
2023-08-24,03:42:44.000,236,10980157,13325,0,1692848563,13120.65482173999,68.99892831000034,53539.803944880005
2023-08-24,03:42:45.000,236,10980060,12885,0,1692848564,13120.67503066999,68.99892831000034,53539.78997064
2023-08-24,03:42:46.000,236,10980123,13445,0,1692848565,13120.607667569995,69.03417396000441,53539.77599640001
2023-08-24,03:42:47.000,236,10980068,13445,0,1692848566,13120.61440387999,69.02712482999777,53539.810932
2023-08-24,03:42:48.000,236,10980093,13045,0,1692848567,13120.668294359995,69.0059774399997,53539.90875168
2023-08-24,03:42:49.000,236,10980026,13325,0,1692848568,13120.66155805,69.0059774399997,53539.88779032
2023-08-24,03:42:50.000,236,10980087,13205,0,1692848569,13120.59419494999,69.04122309000377,53539.803944880005
2023-08-24,03:42:51.000,236,10980111,13525,0,1692848570,13120.627876499995,69.03417396000441,53539.873816080006
2023-08-24,03:42:52.000,236,10980136,13365,0,1692848571,13120.607667569995,69.03417396000441,53539.83888048
2023-08-24,03:42:53.000,236,10980101,12925,0,1692848572,13120.55377708999,69.0694196100012,53539.78298352
2023-08-24,03:42:54.000,236,10980065,13005,0,1692848573,13120.526831849995,69.05532135000249,53539.803944880005
2023-08-24,03:42:55.000,236,10980085,13165,0,1692848574,13120.58072233,69.05532135000249,53539.803944880005
2023-08-24,03:42:56.000,236,10980079,13285,0,1692848575,13120.5605134,69.05532135000249,53539.88779032
2023-08-24,03:42:57.000,236,10980101,13325,0,1692848576,13120.52009554,69.08351786999992,53539.78298352
2023-08-24,03:42:58.000,236,10980084,13125,0,1692848577,13120.53356815999,69.04122309000377,53539.873816080006
2023-08-24,03:42:59.000,236,10980111,13325,0,1692848578,13120.57398601999,69.07646874000056,53539.803944880005
2023-08-24,03:43:00.000,236,10980100,13045,0,1692848579,13120.45273243999,69.0694196100012,53539.77599640001
2023-08-24,03:43:01.000,236,10980063,13045,0,1692848580,13120.49988661,69.04827222000313,53539.73407368
2023-08-24,03:43:02.000,236,10980052,13205,0,1692848581,13120.486413989995,69.05532135000249,53539.76900928
2023-08-24,03:43:03.000,236,10980115,12965,0,1692848582,13120.41231457999,69.09761612999864,53539.685163840004
2023-08-24,03:43:04.000,236,10980080,13325,0,1692848583,13120.43925982,69.04122309000377,53539.69913808001
2023-08-24,03:43:05.000,236,10980039,13285,0,1692848584,13120.466205059995,69.04827222000313,53539.72708656001
2023-08-24,03:43:06.000,236,10980085,13125,0,1692848585,13120.51335922999,69.04122309000377,53539.79695776001
2023-08-24,03:43:07.000,236,10980082,13005,0,1692848586,13120.49988661,69.04122309000377,53539.83189336
2023-08-24,03:43:08.000,236,10980107,13325,0,1692848587,13120.43925982,69.06237048000185,53539.74804792001
2023-08-24,03:43:09.000,236,10980115,13085,0,1692848588,13120.486413989995,69.04827222000313,53539.74804792001
2023-08-24,03:43:10.000,236,10980067,13245,0,1692848589,13120.486413989995,69.04827222000313,53539.78997064
2023-08-24,03:43:11.000,236,10980082,13285,0,1692848590,13120.47967768,69.0694196100012,53539.76900928
2023-08-24,03:43:12.000,236,10980080,13005,0,1692848591,13120.49315029999,69.0694196100012,53539.810932
2023-08-24,03:43:13.000,236,10980079,13085,0,1692848592,13120.51335922999,69.07646874000056,53539.76202216
2023-08-24,03:43:14.000,236,10980092,13125,0,1692848593,13120.47294136999,69.04122309000377,53539.76202216
2023-08-24,03:43:15.000,236,10980091,12925,0,1692848594,13120.52009554,69.06237048000185,53539.83189336
2023-08-24,03:43:16.000,236,10980084,13125,0,1692848595,13120.47294136999,69.07646874000056,53539.78298352
2023-08-24,03:43:17.000,236,10980081,13125,0,1692848596,13120.45946875,69.104665259998,53539.72708656001
2023-08-24,03:43:18.000,236,10980090,13405,0,1692848597,13120.43925982,69.12581265000335,53539.67817672001
2023-08-24,03:43:19.000,236,10980143,13285,0,1692848598,13120.39884196,69.12581265000335,53539.706125200006
2023-08-24,03:43:20.000,236,10980083,13365,0,1692848599,13120.425787199994,69.104665259998,53539.7410608
2023-08-24,03:43:21.000,236,10980109,13165,0,1692848600,13120.45946875,69.13286178000271,53539.79695776001
2023-08-24,03:43:22.000,236,10980135,12845,0,1692848601,13120.45946875,69.12581265000335,53539.810932
2023-08-24,03:43:23.000,236,10980088,13005,0,1692848602,13120.47294136999,69.13286178000271,53539.74804792001
2023-08-24,03:43:24.000,236,10980141,13045,0,1692848603,13120.445996129994,69.13286178000271,53539.78298352
2023-08-24,03:43:25.000,236,10980067,12925,0,1692848604,13120.445996129994,69.16105830000015,53539.76900928
2023-08-24,03:43:26.000,236,10980098,13085,0,1692848605,13120.445996129994,69.15400917000079,53539.76202216
2023-08-24,03:43:27.000,236,10980051,13565,0,1692848606,13120.425787199994,69.13991091000207,53539.72009944
2023-08-24,03:43:28.000,236,10980115,13085,0,1692848607,13120.43252350999,69.118763520004,53539.72009944
2023-08-24,03:43:29.000,236,10980059,13005,0,1692848608,13120.47294136999,69.15400917000079,53539.81791912001
2023-08-24,03:43:30.000,236,10980088,13285,0,1692848609,13120.486413989995,69.13286178000271,53539.78997064
2023-08-24,03:43:31.000,236,10980072,12965,0,1692848610,13120.445996129994,69.13991091000207,53539.73407368
2023-08-24,03:43:32.000,236,10980137,13365,0,1692848611,13120.365160409994,69.18220568999823,53539.72009944
2023-08-24,03:43:33.000,236,10980077,13285,0,1692848612,13120.35168778999,69.17515655999887,53539.71311232
2023-08-24,03:43:34.000,236,10980068,12925,0,1692848613,13120.378633029999,69.18220568999823,53539.72009944
2023-08-24,03:43:35.000,236,10980097,12805,0,1692848614,13120.37189671999,69.16810742999951,53539.755035040005
2023-08-24,03:43:36.000,236,10980083,13165,0,1692848615,13120.405578269994,69.16105830000015,53539.78997064
2023-08-24,03:43:37.000,236,10980090,13125,0,1692848616,13120.358424099999,69.18220568999823,53539.76202216
2023-08-24,03:43:38.000,236,10980073,12885,0,1692848617,13120.358424099999,69.18220568999823,53539.78298352
2023-08-24,03:43:39.000,236,10980073,12845,0,1692848618,13120.39884196,69.16810742999951,53539.82490624001
2023-08-24,03:43:40.000,236,10980119,13205,0,1692848619,13120.338215169999,69.20335308000358,53539.76202216
2023-08-24,03:43:41.000,236,10980050,13445,0,1692848620,13120.365160409994,69.2174513400023,53539.78298352
2023-08-24,03:43:42.000,236,10980085,13005,0,1692848621,13120.338215169999,69.16810742999951,53539.7410608
2023-08-24,03:43:43.000,236,10980077,12925,0,1692848622,13120.284324689994,69.23154960000102,53539.72708656001
2023-08-24,03:43:44.000,236,10980085,13165,0,1692848623,13120.243906829994,69.24564785999974,53539.7410608
2023-08-24,03:43:45.000,236,10980095,13005,0,1692848624,13120.318006239999,69.23859873000038,53539.81791912001
2023-08-24,03:43:46.000,236,10980055,13405,0,1692848625,13120.270852069989,69.23859873000038,53539.79695776001
2023-08-24,03:43:47.000,236,10980097,13245,0,1692848626,13120.264115759994,69.23859873000038,53539.78997064
2023-08-24,03:43:48.000,236,10980089,13445,0,1692848627,13120.203488969993,69.23859873000038,53539.73407368
2023-08-24,03:43:49.000,236,10980128,13325,0,1692848628,13120.196752659998,69.23859873000038,53539.69913808001
2023-08-24,03:43:50.000,236,10980101,12965,0,1692848629,13120.163071109993,69.25974611999845,53539.74804792001
2023-08-24,03:43:51.000,236,10980084,13205,0,1692848630,13120.156334799998,69.23154960000102,53539.72009944
2023-08-24,03:43:52.000,236,10980101,13085,0,1692848631,13120.115916939998,69.22450047000166,53539.685163840004
2023-08-24,03:43:53.000,236,10980065,13125,0,1692848632,13120.102444319993,69.23859873000038,53539.76202216
2023-08-24,03:43:54.000,236,10980103,13365,0,1692848633,13120.190016349989,69.24564785999974,53539.81791912001
2023-08-24,03:43:55.000,236,10980116,12965,0,1692848634,13120.163071109993,69.21040221000294,53539.78298352
2023-08-24,03:43:56.000,236,10980106,12925,0,1692848635,13120.136125869998,69.22450047000166,53539.76900928
2023-08-24,03:43:57.000,236,10980051,13245,0,1692848636,13120.062026459993,69.27384438000445,53539.69215096
2023-08-24,03:43:58.000,236,10980125,13205,0,1692848637,13120.062026459993,69.2526969899991,53539.66420248
2023-08-24,03:43:59.000,236,10980088,13285,0,1692848638,13120.068762770003,69.21040221000294,53539.72009944
2023-08-24,03:44:00.000,236,10980117,13285,0,1692848639,13120.062026459993,69.21040221000294,53539.71311232
2023-08-24,03:44:01.000,236,10980075,13005,0,1692848640,13120.035081219998,69.20335308000358,53539.66420248
2023-08-24,03:44:02.000,236,10980093,13125,0,1692848641,13120.075499079998,69.23859873000038,53539.685163840004
2023-08-24,03:44:03.000,236,10980111,13485,0,1692848642,13120.082235389993,69.20335308000358,53539.74804792001
2023-08-24,03:44:04.000,236,10980066,13045,0,1692848643,13120.068762770003,69.15400917000079,53539.706125200006
2023-08-24,03:44:05.000,236,10980055,13085,0,1692848644,13120.075499079998,69.13991091000207,53539.76900928
2023-08-24,03:44:06.000,236,10980070,13005,0,1692848645,13120.068762770003,69.13991091000207,53539.69215096
2023-08-24,03:44:07.000,236,10980077,13365,0,1692848646,13120.021608599993,69.18925482000486,53539.67817672001
2023-08-24,03:44:08.000,236,10980066,13165,0,1692848647,13120.021608599993,69.18925482000486,53539.69215096
2023-08-24,03:44:09.000,236,10980074,13205,0,1692848648,13120.102444319993,69.13991091000207,53539.810932
2023-08-24,03:44:10.000,236,10980109,13205,0,1692848649,13120.035081219998,69.17515655999887,53539.72708656001
2023-08-24,03:44:11.000,236,10980096,13165,0,1692848650,13120.048553840003,69.15400917000079,53539.76202216
2023-08-24,03:44:12.000,236,10980149,13085,0,1692848651,13120.075499079998,69.12581265000335,53539.72708656001
2023-08-24,03:44:13.000,236,10980095,13165,0,1692848652,13119.994663359998,69.15400917000079,53539.71311232
2023-08-24,03:44:14.000,236,10980063,13365,0,1692848653,13119.974454429997,69.104665259998,53539.67817672001
2023-08-24,03:44:15.000,236,10980110,13165,0,1692848654,13120.014872289998,69.118763520004,53539.72009944
2023-08-24,03:44:16.000,236,10980050,13525,0,1692848655,13119.967718120002,69.13286178000271,53539.69913808001
2023-08-24,03:44:17.000,236,10980112,13285,0,1692848656,13120.055290149998,69.11171439000464,53539.78997064
2023-08-24,03:44:18.000,236,10980125,13125,0,1692848657,13119.981190739993,69.104665259998,53539.72009944
2023-08-24,03:44:19.000,236,10980115,12925,0,1692848658,13120.041817529993,69.12581265000335,53539.78997064
2023-08-24,03:44:20.000,236,10980129,12845,0,1692848659,13120.001399669993,69.09761612999864,53539.73407368
2023-08-24,03:44:21.000,236,10980072,13045,0,1692848660,13119.987927050002,69.09761612999864,53539.73407368
2023-08-24,03:44:22.000,236,10980100,13245,0,1692848661,13119.859937159992,69.13286178000271,53539.636254000005
2023-08-24,03:44:23.000,236,10980102,13205,0,1692848662,13119.913827639997,69.12581265000335,53539.72009944
2023-08-24,03:44:24.000,236,10980082,13325,0,1692848663,13119.947509190002,69.09761612999864,53539.76202216
2023-08-24,03:44:25.000,236,10980061,13245,0,1692848664,13119.940772879992,69.09761612999864,53539.79695776001
2023-08-24,03:44:26.000,236,10980053,13125,0,1692848665,13119.900355019992,69.06237048000185,53539.76900928
2023-08-24,03:44:27.000,236,10980084,13245,0,1692848666,13119.954245499997,69.08351786999992,53539.803944880005
2023-08-24,03:44:28.000,236,10980051,12885,0,1692848667,13119.954245499997,69.0694196100012,53539.810932
2023-08-24,03:44:29.000,236,10980073,13285,0,1692848668,13119.940772879992,69.09761612999864,53539.79695776001
2023-08-24,03:44:30.000,236,10980086,13005,0,1692848669,13119.853200849997,69.09056699999928,53539.6711896
2023-08-24,03:44:31.000,236,10980118,13085,0,1692848670,13119.920563949992,69.07646874000056,53539.76900928
2023-08-24,03:44:32.000,236,10980097,13445,0,1692848671,13119.866673470002,69.07646874000056,53539.7410608
2023-08-24,03:44:33.000,236,10980097,13445,0,1692848672,13119.886882400002,69.09761612999864,53539.74804792001
2023-08-24,03:44:34.000,236,10980117,13005,0,1692848673,13119.927300260002,69.0694196100012,53539.803944880005
2023-08-24,03:44:35.000,236,10980067,13165,0,1692848674,13119.927300260002,69.0694196100012,53539.79695776001
2023-08-24,03:44:36.000,236,10980099,13365,0,1692848675,13119.886882400002,69.0694196100012,53539.74804792001
2023-08-24,03:44:37.000,236,10980112,13165,0,1692848676,13119.826255610002,69.0694196100012,53539.7410608
2023-08-24,03:44:38.000,236,10980044,13005,0,1692848677,13119.812782989997,69.08351786999992,53539.755035040005
2023-08-24,03:44:39.000,236,10980058,13085,0,1692848678,13119.866673470002,69.0694196100012,53539.7410608
2023-08-24,03:44:40.000,236,10980075,13245,0,1692848679,13119.826255610002,69.08351786999992,53539.755035040005
2023-08-24,03:44:41.000,236,10980087,13445,0,1692848680,13119.920563949992,69.08351786999992,53539.852854720004
2023-08-24,03:44:42.000,236,10980101,13325,0,1692848681,13119.873409779997,69.06237048000185,53539.79695776001
2023-08-24,03:44:43.000,236,10980096,13085,0,1692848682,13119.859937159992,69.05532135000249,53539.73407368
2023-08-24,03:44:44.000,236,10980095,12885,0,1692848683,13119.853200849997,69.03417396000441,53539.76900928
2023-08-24,03:44:45.000,236,10980059,13125,0,1692848684,13119.873409779997,69.05532135000249,53539.706125200006
2023-08-24,03:44:46.000,236,10980053,13325,0,1692848685,13119.880146089992,69.04122309000377,53539.73407368
2023-08-24,03:44:47.000,236,10980112,13285,0,1692848686,13119.812782989997,69.05532135000249,53539.65721536001
2023-08-24,03:44:48.000,236,10980052,12885,0,1692848687,13119.880146089992,69.09056699999928,53539.72708656001
2023-08-24,03:44:49.000,236,10980139,13205,0,1692848688,13119.920563949992,69.07646874000056,53539.79695776001
2023-08-24,03:44:50.000,236,10980131,13045,0,1692848689,13119.859937159992,69.0694196100012,53539.65022824001
2023-08-24,03:44:51.000,236,10980109,13245,0,1692848690,13119.913827639997,69.07646874000056,53539.6711896
2023-08-24,03:44:52.000,236,10980123,13045,0,1692848691,13119.900355019992,69.05532135000249,53539.66420248
2023-08-24,03:44:53.000,236,10980099,13285,0,1692848692,13119.866673470002,69.02712482999777,53539.59433128
2023-08-24,03:44:54.000,236,10980061,13245,0,1692848693,13119.880146089992,69.08351786999992,53539.538434320006
2023-08-24,03:44:55.000,236,10980112,13205,0,1692848694,13119.893618709997,69.13286178000271,53539.6013184
2023-08-24,03:44:56.000,236,10980091,13325,0,1692848695,13119.907091330002,69.13991091000207,53539.54542144
2023-08-24,03:44:57.000,236,10980134,13125,0,1692848696,13119.907091330002,69.2174513400023,53539.517472960004
2023-08-24,03:44:58.000,236,10980140,13285,0,1692848697,13119.927300260002,69.2526969899991,53539.468563120005
2023-08-24,03:44:59.000,236,10980078,13005,0,1692848698,13120.028344910002,69.2808935100038,53539.468563120005
2023-08-24,03:45:00.000,236,10980090,13205,0,1692848699,13119.974454429997,69.30204090000188,53539.33580784
2023-08-24,03:45:01.000,236,10980053,13125,0,1692848700,13120.001399669993,69.37253220000275,53539.27991088
2023-08-24,03:45:02.000,236,10980043,13405,0,1692848701,13119.960981809993,69.4641708900017,53539.0423488
2023-08-24,03:45:03.000,236,10980095,13285,0,1692848702,13119.994663359998,69.58400609999808,53538.986451840006
2023-08-24,03:45:04.000,236,10980072,13245,0,1692848703,13120.082235389993,69.76023435000388,53538.86068368001
2023-08-24,03:45:05.000,236,10980075,13285,0,1692848704,13120.149598489988,69.91531521000434,53538.630108720005
2023-08-24,03:45:06.000,236,10980057,13285,0,1692848705,13120.338215169999,70.07039607000479,53538.294726960004
2023-08-24,03:45:07.000,236,10980101,12885,0,1692848706,13120.58072233,69.95760999000049,53537.87549976
2023-08-24,03:45:08.000,236,10980098,13205,0,1692848707,13120.749130079996,69.64039914000023,53537.623963440004
2023-08-24,03:45:09.000,236,10980055,13405,0,1692848708,13120.809756869996,69.0059774399997,53537.44229832
2023-08-24,03:45:10.000,236,10980141,13125,0,1692848709,13120.60093126,67.87106751000101,53537.20473624
2023-08-24,03:45:11.000,236,10980103,13365,0,1692848710,13119.745419890001,66.24976761000289,53537.169800640004
2023-08-24,03:45:12.000,236,10980094,13125,0,1692848711,13118.391421579996,65.51665809000406,53537.309543040006
2023-08-24,03:45:13.000,236,10980065,13165,0,1692848712,13117.589800690002,66.01714632000221,53537.6099892
2023-08-24,03:45:14.000,236,10980102,13125,0,1692848713,13117.488756040002,67.12385973000346,53537.84755128
2023-08-24,03:45:15.000,236,10980084,12885,0,1692848714,13117.987242979994,68.20237662,53538.12004896001
2023-08-24,03:45:16.000,236,10980059,13085,0,1692848715,13118.398157889991,68.79450354000437,53538.315688320006
2023-08-24,03:45:17.000,236,10980140,12965,0,1692848716,13118.660873979992,68.83679832000053,53538.56023752
2023-08-24,03:45:18.000,236,10980117,13405,0,1692848717,13118.775391249997,68.81565093000245,53538.748889760005
2023-08-24,03:45:19.000,236,10980092,13245,0,1692848718,13118.937062689998,68.69581571999879,53539.02138744
2023-08-24,03:45:20.000,236,10980048,13125,0,1692848719,13119.004425789994,68.58302964000177,53539.12619424001
2023-08-24,03:45:21.000,236,10980093,13005,0,1692848720,13119.139151989999,68.49844008000218,53539.30785936
2023-08-24,03:45:22.000,236,10980113,13365,0,1692848721,13119.23346032999,68.5125383400009,53539.321833600006
2023-08-24,03:45:23.000,236,10980138,13165,0,1692848722,13119.226724019994,68.56188225000369,53539.38471768
2023-08-24,03:45:24.000,236,10980107,13085,0,1692848723,13119.267141879995,68.59007877000113,53539.43362752
2023-08-24,03:45:25.000,236,10980073,12845,0,1692848724,13119.26040557,68.63237355000456,53539.468563120005
2023-08-24,03:45:26.000,236,10980075,13405,0,1692848725,13119.32103236,68.68171746000007,53539.517472960004
2023-08-24,03:45:27.000,236,10980132,13245,0,1692848726,13119.29408711999,68.70286484999815,53539.47555024
2023-08-24,03:45:28.000,236,10980087,13125,0,1692848727,13119.38165915,68.7592578900003,53539.46157600001
2023-08-24,03:45:29.000,236,10980110,12925,0,1692848728,13119.44228594,68.74515963000158,53539.61529264
2023-08-24,03:45:30.000,236,10980066,13085,0,1692848729,13119.509649039996,68.74515963000158,53539.62227976
2023-08-24,03:45:31.000,236,10980070,13125,0,1692848730,13119.49617641999,68.7592578900003,53539.5663828
2023-08-24,03:45:32.000,236,10980131,13285,0,1692848731,13119.50291273,68.75220876000094,53539.62926688001
2023-08-24,03:45:33.000,236,10980098,13085,0,1692848732,13119.49617641999,68.7592578900003,53539.59433128
2023-08-24,03:45:34.000,236,10980104,13125,0,1692848733,13119.509649039996,68.76630701999966,53539.587344160005
2023-08-24,03:45:35.000,236,10980127,13085,0,1692848734,13119.55680320999,68.73106137000286,53539.636254000005
2023-08-24,03:45:36.000,236,10980101,12845,0,1692848735,13119.58374845,68.75220876000094,53539.62926688001
2023-08-24,03:45:37.000,236,10980115,13325,0,1692848736,13119.60395738,68.73811050000222,53539.685163840004
2023-08-24,03:45:38.000,236,10980119,13125,0,1692848737,13119.577012139991,68.76630701999966,53539.67817672001
2023-08-24,03:45:39.000,236,10980098,13165,0,1692848738,13119.570275829996,68.73106137000286,53539.636254000005
2023-08-24,03:45:40.000,236,10980152,13125,0,1692848739,13119.62416631,68.77335614999902,53539.636254000005
2023-08-24,03:45:41.000,236,10980130,13285,0,1692848740,13119.657847859991,68.74515963000158,53539.64324112
2023-08-24,03:45:42.000,236,10980129,13045,0,1692848741,13119.637638929991,68.74515963000158,53539.6711896
2023-08-24,03:45:43.000,236,10980083,13165,0,1692848742,13119.60395738,68.73811050000222,53539.62926688001
2023-08-24,03:45:44.000,236,10980080,13085,0,1692848743,13119.630902619996,68.78745440999774,53539.59433128
2023-08-24,03:45:45.000,236,10980129,13165,0,1692848744,13119.711738339996,68.75220876000094,53539.73407368
2023-08-24,03:45:46.000,236,10980125,13085,0,1692848745,13119.725210960001,68.70286484999815,53539.685163840004
2023-08-24,03:45:47.000,236,10980131,13045,0,1692848746,13119.738683579992,68.66761920000135,53539.69215096
2023-08-24,03:45:48.000,236,10980145,13325,0,1692848747,13119.718474649992,68.69581571999879,53539.67817672001
2023-08-24,03:45:49.000,236,10980107,12925,0,1692848748,13119.698265719991,68.68171746000007,53539.6711896
2023-08-24,03:45:50.000,236,10980098,13325,0,1692848749,13119.698265719991,68.70286484999815,53539.67817672001
2023-08-24,03:45:51.000,236,10980120,13205,0,1692848750,13119.738683579992,68.68876658999943,53539.66420248
2023-08-24,03:45:52.000,236,10980085,12965,0,1692848751,13119.657847859991,68.73106137000286,53539.58035704001
2023-08-24,03:45:53.000,236,10980140,13205,0,1692848752,13119.671320479996,68.7240122400035,53539.60830552001
2023-08-24,03:45:54.000,236,10980093,13205,0,1692848753,13119.752156199997,68.68876658999943,53539.65022824001
2023-08-24,03:45:55.000,236,10980151,12965,0,1692848754,13119.738683579992,68.68876658999943,53539.66420248
2023-08-24,03:45:56.000,236,10980039,13245,0,1692848755,13119.718474649992,68.70286484999815,53539.62227976
2023-08-24,03:45:57.000,236,10980122,13165,0,1692848756,13119.691529409996,68.69581571999879,53539.587344160005
2023-08-24,03:45:58.000,236,10980129,13045,0,1692848757,13119.711738339996,68.69581571999879,53539.5663828
2023-08-24,03:45:59.000,236,10980157,12925,0,1692848758,13119.738683579992,68.66761920000135,53539.62227976
2023-08-24,03:46:00.000,236,10980116,13285,0,1692848759,13119.731947269996,68.68876658999943,53539.6711896
2023-08-24,03:46:01.000,236,10980109,13325,0,1692848760,13119.779101439992,68.67466833000071,53539.71311232
2023-08-24,03:46:02.000,236,10980095,13085,0,1692848761,13119.765628820001,68.65352094000264,53539.636254000005
2023-08-24,03:46:03.000,236,10980087,13285,0,1692848762,13119.731947269996,68.660570070002,53539.65022824001
2023-08-24,03:46:04.000,236,10980027,13045,0,1692848763,13119.799310369992,68.67466833000071,53539.65721536001
2023-08-24,03:46:05.000,236,10980075,13165,0,1692848764,13119.765628820001,68.64647181000328,53539.6711896
2023-08-24,03:46:06.000,236,10980107,13285,0,1692848765,13119.792574059997,68.68876658999943,53539.60830552001
2023-08-24,03:46:07.000,236,10980056,13005,0,1692848766,13119.725210960001,68.65352094000264,53539.62227976
2023-08-24,03:46:08.000,236,10980069,12885,0,1692848767,13119.752156199997,68.63942268000392,53539.65022824001
2023-08-24,03:46:09.000,236,10980130,13485,0,1692848768,13119.799310369992,68.64647181000328,53539.72009944
2023-08-24,03:46:10.000,236,10980110,13045,0,1692848769,13119.853200849997,68.63942268000392,53539.76202216
2023-08-24,03:46:11.000,236,10980099,13205,0,1692848770,13119.806046680002,68.65352094000264,53539.71311232
2023-08-24,03:46:12.000,236,10980052,13285,0,1692848771,13119.812782989997,68.62532441999792,53539.706125200006
2023-08-24,03:46:13.000,236,10980108,12965,0,1692848772,13119.785837750002,68.61827528999856,53539.69913808001
2023-08-24,03:46:14.000,236,10980152,13085,0,1692848773,13119.785837750002,68.660570070002,53539.69215096
2023-08-24,03:46:15.000,236,10980129,13285,0,1692848774,13119.866673470002,68.60417702999985,53539.79695776001
2023-08-24,03:46:16.000,236,10980106,13525,0,1692848775,13119.846464540002,68.66761920000135,53539.7410608
2023-08-24,03:46:17.000,236,10980107,13245,0,1692848776,13119.826255610002,68.59712790000049,53539.72708656001
2023-08-24,03:46:18.000,236,10980105,13085,0,1692848777,13119.853200849997,68.63942268000392,53539.69215096
2023-08-24,03:46:19.000,236,10980113,13005,0,1692848778,13119.893618709997,68.6112261599992,53539.78298352
2023-08-24,03:46:20.000,236,10980055,13165,0,1692848779,13119.873409779997,68.64647181000328,53539.755035040005
2023-08-24,03:46:21.000,236,10980154,13245,0,1692848780,13119.866673470002,68.61827528999856,53539.76202216
2023-08-24,03:46:22.000,236,10980104,12925,0,1692848781,13119.819519299992,68.65352094000264,53539.65022824001
2023-08-24,03:46:23.000,236,10980150,13205,0,1692848782,13119.880146089992,68.63942268000392,53539.62227976
2023-08-24,03:46:24.000,236,10980101,13205,0,1692848783,13119.907091330002,68.660570070002,53539.72009944
2023-08-24,03:46:25.000,236,10980137,12845,0,1692848784,13119.940772879992,68.60417702999985,53539.79695776001
2023-08-24,03:46:26.000,236,10980050,13285,0,1692848785,13119.934036569997,68.61827528999856,53539.71311232
2023-08-24,03:46:27.000,236,10980158,13325,0,1692848786,13119.940772879992,68.61827528999856,53539.706125200006
2023-08-24,03:46:28.000,236,10980079,13005,0,1692848787,13119.940772879992,68.63237355000456,53539.72009944
2023-08-24,03:46:29.000,236,10980115,13125,0,1692848788,13119.934036569997,68.59712790000049,53539.755035040005
2023-08-24,03:46:30.000,236,10980117,12925,0,1692848789,13119.907091330002,68.64647181000328,53539.69215096
2023-08-24,03:46:31.000,236,10980067,13245,0,1692848790,13119.934036569997,68.61827528999856,53539.7410608
2023-08-24,03:46:32.000,236,10980112,13325,0,1692848791,13119.873409779997,68.68171746000007,53539.67817672001
2023-08-24,03:46:33.000,236,10980097,12965,0,1692848792,13119.934036569997,68.64647181000328,53539.74804792001
2023-08-24,03:46:34.000,236,10980093,13005,0,1692848793,13120.008135980002,68.68876658999943,53539.73407368
2023-08-24,03:46:35.000,236,10980086,12885,0,1692848794,13119.967718120002,68.63237355000456,53539.7410608
2023-08-24,03:46:36.000,236,10980127,13445,0,1692848795,13119.960981809993,68.660570070002,53539.72009944
2023-08-24,03:46:37.000,236,10980099,13125,0,1692848796,13119.920563949992,68.63237355000456,53539.69215096
2023-08-24,03:46:38.000,236,10980119,13125,0,1692848797,13119.960981809993,68.66761920000135,53539.685163840004
2023-08-24,03:46:39.000,236,10980088,13125,0,1692848798,13119.974454429997,68.63942268000392,53539.72708656001
2023-08-24,03:46:40.000,236,10980104,13245,0,1692848799,13119.981190739993,68.67466833000071,53539.7410608
2023-08-24,03:46:41.000,236,10980078,13445,0,1692848800,13120.041817529993,68.67466833000071,53539.74804792001
2023-08-24,03:46:42.000,236,10980099,13125,0,1692848801,13119.994663359998,68.68876658999943,53539.803944880005
2023-08-24,03:46:43.000,236,10980096,12965,0,1692848802,13119.994663359998,68.68171746000007,53539.73407368
2023-08-24,03:46:44.000,236,10980062,13285,0,1692848803,13120.001399669993,68.70286484999815,53539.71311232
2023-08-24,03:46:45.000,236,10980130,12765,0,1692848804,13120.014872289998,68.68876658999943,53539.72009944
2023-08-24,03:46:46.000,236,10980092,13365,0,1692848805,13120.041817529993,68.67466833000071,53539.72708656001
2023-08-24,03:46:47.000,236,10980051,13485,0,1692848806,13119.954245499997,68.660570070002,53539.65022824001
2023-08-24,03:46:48.000,236,10980114,13125,0,1692848807,13119.947509190002,68.70286484999815,53539.685163840004
2023-08-24,03:46:49.000,236,10980110,12965,0,1692848808,13120.021608599993,68.68171746000007,53539.79695776001
2023-08-24,03:46:50.000,236,10980113,13085,0,1692848809,13120.035081219998,68.69581571999879,53539.79695776001
2023-08-24,03:46:51.000,236,10980067,13125,0,1692848810,13120.021608599993,68.67466833000071,53539.78298352
2023-08-24,03:46:52.000,236,10980085,12845,0,1692848811,13120.028344910002,68.71696311000414,53539.76900928
2023-08-24,03:46:53.000,236,10980103,13005,0,1692848812,13119.960981809993,68.69581571999879,53539.69215096
2023-08-24,03:46:54.000,236,10980121,13445,0,1692848813,13119.960981809993,68.68171746000007,53539.755035040005
2023-08-24,03:46:55.000,236,10980070,13245,0,1692848814,13120.008135980002,68.67466833000071,53539.810932
2023-08-24,03:46:56.000,236,10980108,13325,0,1692848815,13120.021608599993,68.70991398000479,53539.810932
2023-08-24,03:46:57.000,236,10980139,13365,0,1692848816,13119.994663359998,68.660570070002,53539.85984184
2023-08-24,03:46:58.000,236,10980105,13085,0,1692848817,13120.014872289998,68.68171746000007,53539.81791912001
2023-08-24,03:46:59.000,236,10980115,13325,0,1692848818,13120.014872289998,68.69581571999879,53539.81791912001
2023-08-24,03:47:00.000,236,10980106,12965,0,1692848819,13119.994663359998,68.70286484999815,53539.81791912001
2023-08-24,03:47:01.000,236,10980061,13165,0,1692848820,13119.974454429997,68.66761920000135,53539.76900928
2023-08-24,03:47:02.000,236,10980097,13245,0,1692848821,13119.940772879992,68.660570070002,53539.6711896
2023-08-24,03:47:03.000,236,10980107,13245,0,1692848822,13119.927300260002,68.66761920000135,53539.72009944
2023-08-24,03:47:04.000,236,10980063,13445,0,1692848823,13120.001399669993,68.69581571999879,53539.83189336
2023-08-24,03:47:05.000,236,10980097,13045,0,1692848824,13120.014872289998,68.70286484999815,53539.81791912001
2023-08-24,03:47:06.000,236,10980094,13125,0,1692848825,13119.981190739993,68.70286484999815,53539.803944880005
2023-08-24,03:47:07.000,236,10980137,13245,0,1692848826,13120.014872289998,68.65352094000264,53539.7410608
2023-08-24,03:47:08.000,236,10980123,12885,0,1692848827,13120.008135980002,68.71696311000414,53539.803944880005
2023-08-24,03:47:09.000,236,10980148,12925,0,1692848828,13120.021608599993,68.68876658999943,53539.810932
2023-08-24,03:47:10.000,236,10980110,13365,0,1692848829,13120.001399669993,68.73811050000222,53539.803944880005
2023-08-24,03:47:11.000,236,10980161,13005,0,1692848830,13120.001399669993,68.7240122400035,53539.76202216
2023-08-24,03:47:12.000,236,10980100,13045,0,1692848831,13119.974454429997,68.69581571999879,53539.706125200006
2023-08-24,03:47:13.000,236,10980093,12965,0,1692848832,13119.954245499997,68.73106137000286,53539.72009944
2023-08-24,03:47:14.000,236,10980088,13325,0,1692848833,13120.021608599993,68.73811050000222,53539.77599640001
2023-08-24,03:47:15.000,236,10980093,13405,0,1692848834,13120.021608599993,68.7240122400035,53539.83888048
2023-08-24,03:47:16.000,236,10980100,13005,0,1692848835,13120.021608599993,68.73106137000286,53539.86682896001
2023-08-24,03:47:17.000,236,10980068,13125,0,1692848836,13120.014872289998,68.70286484999815,53539.76900928
2023-08-24,03:47:18.000,236,10980101,12885,0,1692848837,13120.014872289998,68.73811050000222,53539.76900928
2023-08-24,03:47:19.000,236,10980129,13125,0,1692848838,13120.062026459993,68.71696311000414,53539.79695776001
2023-08-24,03:47:20.000,236,10980085,13005,0,1692848839,13120.028344910002,68.73106137000286,53539.81791912001
2023-08-24,03:47:21.000,236,10980111,12885,0,1692848840,13120.055290149998,68.7240122400035,53539.810932
2023-08-24,03:47:22.000,236,10980082,13085,0,1692848841,13120.062026459993,68.7240122400035,53539.83888048
2023-08-24,03:47:23.000,236,10980090,13005,0,1692848842,13120.028344910002,68.69581571999879,53539.755035040005
2023-08-24,03:47:24.000,236,10980123,13365,0,1692848843,13120.028344910002,68.7240122400035,53539.78997064
2023-08-24,03:47:25.000,236,10980062,13085,0,1692848844,13120.035081219998,68.70991398000479,53539.78298352
2023-08-24,03:47:26.000,236,10980133,13245,0,1692848845,13120.055290149998,68.73106137000286,53539.81791912001
2023-08-24,03:47:27.000,236,10980127,13325,0,1692848846,13120.014872289998,68.68876658999943,53539.78997064
2023-08-24,03:47:28.000,236,10980109,13245,0,1692848847,13120.021608599993,68.68876658999943,53539.76900928
2023-08-24,03:47:29.000,236,10980094,13085,0,1692848848,13120.062026459993,68.67466833000071,53539.83189336
2023-08-24,03:47:30.000,236,10980070,13205,0,1692848849,13120.095708009998,68.68171746000007,53539.83888048
2023-08-24,03:47:31.000,236,10980133,13285,0,1692848850,13120.122653249993,68.68876658999943,53539.803944880005
2023-08-24,03:47:32.000,236,10980068,13045,0,1692848851,13120.068762770003,68.66761920000135,53539.82490624001
2023-08-24,03:47:33.000,236,10980106,13005,0,1692848852,13120.062026459993,68.68171746000007,53539.67817672001
2023-08-24,03:47:34.000,236,10980052,12845,0,1692848853,13120.055290149998,68.70286484999815,53539.74804792001
2023-08-24,03:47:35.000,236,10980068,13045,0,1692848854,13120.129389559988,68.70991398000479,53539.78997064
2023-08-24,03:47:36.000,236,10980051,13445,0,1692848855,13120.129389559988,68.68876658999943,53539.77599640001
2023-08-24,03:47:37.000,236,10980107,13405,0,1692848856,13120.122653249993,68.70991398000479,53539.78997064
2023-08-24,03:47:38.000,236,10980107,13085,0,1692848857,13120.156334799998,68.73106137000286,53539.78997064
2023-08-24,03:47:39.000,236,10980105,12925,0,1692848858,13120.216961589998,68.71696311000414,53539.88779032
2023-08-24,03:47:40.000,236,10980114,12925,0,1692848859,13120.196752659998,68.70991398000479,53539.803944880005
2023-08-24,03:47:41.000,236,10980072,13125,0,1692848860,13120.210225279989,68.71696311000414,53539.81791912001
2023-08-24,03:47:42.000,236,10980109,13005,0,1692848861,13120.176543729998,68.7592578900003,53539.78997064
2023-08-24,03:47:43.000,236,10980099,12965,0,1692848862,13120.190016349989,68.77335614999902,53539.83189336
2023-08-24,03:47:44.000,236,10980093,13125,0,1692848863,13120.169807419989,68.7592578900003,53539.78997064
2023-08-24,03:47:45.000,236,10980064,13165,0,1692848864,13120.250643139989,68.75220876000094,53539.8808032
2023-08-24,03:47:46.000,236,10980083,13445,0,1692848865,13120.210225279989,68.7592578900003,53539.83189336
2023-08-24,03:47:47.000,236,10980099,13205,0,1692848866,13120.257379449999,68.76630701999966,53539.86682896001
2023-08-24,03:47:48.000,236,10980077,13045,0,1692848867,13120.190016349989,68.82270006000181,53539.81791912001
2023-08-24,03:47:49.000,236,10980111,13205,0,1692848868,13120.257379449999,68.78040527999838,53539.83189336
2023-08-24,03:47:50.000,236,10980121,13285,0,1692848869,13120.237170519998,68.80860180000309,53539.8808032
2023-08-24,03:47:51.000,236,10980083,13445,0,1692848870,13120.264115759994,68.78745440999774,53539.88779032
2023-08-24,03:47:52.000,236,10980121,12925,0,1692848871,13120.237170519998,68.79450354000437,53539.84586760001
2023-08-24,03:47:53.000,236,10980066,12925,0,1692848872,13120.284324689994,68.80155267000373,53539.86682896001
2023-08-24,03:47:54.000,236,10980099,13205,0,1692848873,13120.338215169999,68.76630701999966,53539.89477744001
2023-08-24,03:47:55.000,236,10980103,13005,0,1692848874,13120.35168778999,68.77335614999902,53539.8808032
2023-08-24,03:47:56.000,236,10980119,13325,0,1692848875,13120.297797309999,68.76630701999966,53539.90176456
2023-08-24,03:47:57.000,236,10980134,12965,0,1692848876,13120.344951479994,68.78745440999774,53539.84586760001
2023-08-24,03:47:58.000,236,10980127,13205,0,1692848877,13120.284324689994,68.76630701999966,53539.79695776001
2023-08-24,03:47:59.000,236,10980093,13445,0,1692848878,13120.277588379999,68.78745440999774,53539.810932
2023-08-24,03:48:00.000,236,10980083,13125,0,1692848879,13120.318006239999,68.79450354000437,53539.92971304
2023-08-24,03:48:01.000,236,10980110,13445,0,1692848880,13120.358424099999,68.80155267000373,53539.89477744001
2023-08-24,03:48:02.000,236,10980098,13205,0,1692848881,13120.33147885999,68.79450354000437,53539.852854720004
2023-08-24,03:48:03.000,236,10980125,13165,0,1692848882,13120.33147885999,68.77335614999902,53539.81791912001
2023-08-24,03:48:04.000,236,10980123,13125,0,1692848883,13120.324742549994,68.79450354000437,53539.8808032
2023-08-24,03:48:05.000,236,10980079,12965,0,1692848884,13120.318006239999,68.80860180000309,53539.8808032
2023-08-24,03:48:06.000,236,10980083,13365,0,1692848885,13120.304533619994,68.78040527999838,53539.84586760001
2023-08-24,03:48:07.000,236,10980109,13125,0,1692848886,13120.250643139989,68.77335614999902,53539.84586760001
2023-08-24,03:48:08.000,236,10980106,13205,0,1692848887,13120.304533619994,68.79450354000437,53539.91573880001
2023-08-24,03:48:09.000,236,10980128,13285,0,1692848888,13120.338215169999,68.80860180000309,53539.9506744
2023-08-24,03:48:10.000,236,10980127,13165,0,1692848889,13120.318006239999,68.78745440999774,53539.92971304
2023-08-24,03:48:11.000,236,10980120,13125,0,1692848890,13120.297797309999,68.78745440999774,53539.94368728001
2023-08-24,03:48:12.000,236,10980169,13245,0,1692848891,13120.304533619994,68.79450354000437,53539.90176456
2023-08-24,03:48:13.000,236,10980085,13285,0,1692848892,13120.270852069989,68.80155267000373,53539.852854720004
2023-08-24,03:48:14.000,236,10980172,13205,0,1692848893,13120.237170519998,68.78040527999838,53539.88779032
2023-08-24,03:48:15.000,236,10980100,13045,0,1692848894,13120.284324689994,68.78040527999838,53539.96464864001
2023-08-24,03:48:16.000,236,10980111,13445,0,1692848895,13120.297797309999,68.79450354000437,53539.93670016
2023-08-24,03:48:17.000,236,10980098,13285,0,1692848896,13120.318006239999,68.79450354000437,53539.93670016
2023-08-24,03:48:18.000,236,10980096,13125,0,1692848897,13120.297797309999,68.79450354000437,53539.90875168
2023-08-24,03:48:19.000,236,10980153,12765,0,1692848898,13120.264115759994,68.78745440999774,53539.852854720004
2023-08-24,03:48:20.000,236,10980144,13165,0,1692848899,13120.277588379999,68.78745440999774,53539.93670016
2023-08-24,03:48:21.000,236,10980169,12885,0,1692848900,13120.297797309999,68.79450354000437,53539.852854720004
2023-08-24,03:48:22.000,236,10980133,13165,0,1692848901,13120.277588379999,68.80155267000373,53539.86682896001
2023-08-24,03:48:23.000,236,10980119,13365,0,1692848902,13120.277588379999,68.78040527999838,53539.82490624001
2023-08-24,03:48:24.000,236,10980108,13205,0,1692848903,13120.284324689994,68.77335614999902,53539.8808032
2023-08-24,03:48:25.000,236,10980110,13085,0,1692848904,13120.365160409994,68.75220876000094,53539.90176456
2023-08-24,03:48:26.000,236,10980112,12965,0,1692848905,13120.365160409994,68.78040527999838,53539.85984184
2023-08-24,03:48:27.000,236,10980082,13445,0,1692848906,13120.344951479994,68.76630701999966,53539.852854720004
2023-08-24,03:48:28.000,236,10980132,13325,0,1692848907,13120.318006239999,68.73811050000222,53539.873816080006
2023-08-24,03:48:29.000,236,10980100,12925,0,1692848908,13120.365160409994,68.74515963000158,53539.88779032
2023-08-24,03:48:30.000,236,10980098,12965,0,1692848909,13120.35168778999,68.7592578900003,53539.90176456
2023-08-24,03:48:31.000,236,10980076,13245,0,1692848910,13120.39210564999,68.7240122400035,53539.92971304
2023-08-24,03:48:32.000,236,10980109,13445,0,1692848911,13120.338215169999,68.70286484999815,53539.873816080006
2023-08-24,03:48:33.000,236,10980084,13125,0,1692848912,13120.365160409994,68.71696311000414,53539.83888048
2023-08-24,03:48:34.000,236,10980105,13045,0,1692848913,13120.45946875,68.70991398000479,53539.922725920005
2023-08-24,03:48:35.000,236,10980120,12925,0,1692848914,13120.47967768,68.70286484999815,53539.922725920005
2023-08-24,03:48:36.000,236,10980160,13525,0,1692848915,13120.45946875,68.70286484999815,53539.89477744001
2023-08-24,03:48:37.000,236,10980059,13285,0,1692848916,13120.45273243999,68.73811050000222,53539.873816080006
2023-08-24,03:48:38.000,236,10980093,13285,0,1692848917,13120.466205059995,68.73106137000286,53539.86682896001
2023-08-24,03:48:39.000,236,10980086,13085,0,1692848918,13120.54030447,68.7240122400035,53539.90875168
2023-08-24,03:48:40.000,236,10980126,13445,0,1692848919,13120.58072233,68.71696311000414,53539.98561000001
2023-08-24,03:48:41.000,236,10980083,13085,0,1692848920,13120.587458639995,68.70286484999815,53539.94368728001
2023-08-24,03:48:42.000,236,10980105,13085,0,1692848921,13120.60093126,68.73811050000222,53539.922725920005
2023-08-24,03:48:43.000,236,10980082,13085,0,1692848922,13120.607667569995,68.75220876000094,53539.91573880001
2023-08-24,03:48:44.000,236,10980135,13445,0,1692848923,13120.64134912,68.71696311000414,53539.96464864001
2023-08-24,03:48:45.000,236,10980122,13405,0,1692848924,13120.66155805,68.77335614999902,53539.97862288
2023-08-24,03:48:46.000,236,10980136,12885,0,1692848925,13120.607667569995,68.78745440999774,53539.91573880001
2023-08-24,03:48:47.000,236,10980081,13045,0,1692848926,13120.66155805,68.80155267000373,53539.88779032
2023-08-24,03:48:48.000,236,10980095,13285,0,1692848927,13120.63461280999,68.80860180000309,53539.89477744001
2023-08-24,03:48:49.000,236,10980108,13125,0,1692848928,13120.71544852999,68.77335614999902,53539.94368728001
2023-08-24,03:48:50.000,236,10980052,13365,0,1692848929,13120.73565745999,68.79450354000437,53540.02753272
2023-08-24,03:48:51.000,236,10980115,13125,0,1692848930,13120.75586638999,68.78745440999774,53540.04849408
2023-08-24,03:48:52.000,236,10980117,13245,0,1692848931,13120.74239377,68.80860180000309,53540.01355848001
2023-08-24,03:48:53.000,236,10980101,13285,0,1692848932,13120.72218484,68.83679832000053,53540.01355848001
2023-08-24,03:48:54.000,236,10980090,13165,0,1692848933,13120.73565745999,68.82270006000181,53539.90176456
2023-08-24,03:48:55.000,236,10980089,13445,0,1692848934,13120.769339009996,68.82974919000117,53540.041506960006
2023-08-24,03:48:56.000,236,10980076,13045,0,1692848935,13120.80302056,68.8579457099986,53540.0554812
2023-08-24,03:48:57.000,236,10980083,13005,0,1692848936,13120.78281163,68.86499483999796,53540.01355848001
2023-08-24,03:48:58.000,236,10980122,13125,0,1692848937,13120.75586638999,68.88614223000332,53539.96464864001
2023-08-24,03:48:59.000,236,10980140,12885,0,1692848938,13120.84343842,68.85089657999924,53540.06945544
2023-08-24,03:49:00.000,236,10980154,12925,0,1692848939,13120.809756869996,68.8720439700046,53540.06945544
2023-08-24,03:49:01.000,236,10980104,13285,0,1692848940,13120.84343842,68.92138788000011,53540.02753272
2023-08-24,03:49:02.000,236,10980079,12925,0,1692848941,13120.789547939996,68.93548613999883,53539.98561000001
2023-08-24,03:49:03.000,236,10980132,13085,0,1692848942,13120.769339009996,68.93548613999883,53539.99259712001
2023-08-24,03:49:04.000,236,10980067,13205,0,1692848943,13120.789547939996,68.91433875000075,53540.10439104
2023-08-24,03:49:05.000,236,10980093,13285,0,1692848944,13120.856911039991,68.92843700999947,53540.08342968001
2023-08-24,03:49:06.000,236,10980069,13085,0,1692848945,13120.82322949,68.86499483999796,53540.139326640005
2023-08-24,03:49:07.000,236,10980151,12925,0,1692848946,13120.809756869996,68.88614223000332,53540.09740392
2023-08-24,03:49:08.000,236,10980134,13205,0,1692848947,13120.863647350001,68.88614223000332,53540.1253524
2023-08-24,03:49:09.000,236,10980116,13085,0,1692848948,13120.850174729996,68.90024049000203,53540.14631376
2023-08-24,03:49:10.000,236,10980126,13125,0,1692848949,13120.796284249991,68.92138788000011,53540.16028800001
2023-08-24,03:49:11.000,236,10980128,13445,0,1692848950,13120.809756869996,68.92138788000011,53540.16028800001
2023-08-24,03:49:12.000,236,10980089,13365,0,1692848951,13120.769339009996,68.89319136000267,53540.11836528
2023-08-24,03:49:13.000,236,10980091,12925,0,1692848952,13120.82322949,68.89319136000267,53540.08342968001
2023-08-24,03:49:14.000,236,10980088,12965,0,1692848953,13120.84343842,68.86499483999796,53540.1253524
2023-08-24,03:49:15.000,236,10980093,13165,0,1692848954,13120.883856280001,68.87909310000396,53540.20221072001
2023-08-24,03:49:16.000,236,10980136,13165,0,1692848955,13120.84343842,68.8720439700046,53540.17426224
2023-08-24,03:49:17.000,236,10980083,13445,0,1692848956,13120.809756869996,68.88614223000332,53540.10439104
2023-08-24,03:49:18.000,236,10980119,12885,0,1692848957,13120.796284249991,68.90024049000203,53540.10439104
2023-08-24,03:49:19.000,236,10980102,13285,0,1692848958,13120.883856280001,68.90024049000203,53540.11137816001
2023-08-24,03:49:20.000,236,10980148,13405,0,1692848959,13120.863647350001,68.87909310000396,53540.15330088001
2023-08-24,03:49:21.000,236,10980066,12965,0,1692848960,13120.883856280001,68.88614223000332,53540.17426224
2023-08-24,03:49:22.000,236,10980104,13285,0,1692848961,13120.890592589996,68.85089657999924,53540.139326640005
2023-08-24,03:49:23.000,236,10980100,12885,0,1692848962,13120.890592589996,68.87909310000396,53540.139326640005
2023-08-24,03:49:24.000,236,10980124,12925,0,1692848963,13120.870383659996,68.83679832000053,53540.14631376
2023-08-24,03:49:25.000,236,10980129,12605,0,1692848964,13120.870383659996,68.83679832000053,53540.09740392
2023-08-24,03:49:26.000,236,10980092,13045,0,1692848965,13120.883856280001,68.82974919000117,53540.08342968001
2023-08-24,03:49:27.000,236,10980103,13205,0,1692848966,13120.836702109991,68.82270006000181,53540.04849408
2023-08-24,03:49:28.000,236,10980108,13325,0,1692848967,13120.856911039991,68.81565093000245,53540.06945544
2023-08-24,03:49:29.000,236,10980120,13125,0,1692848968,13120.951219379996,68.80860180000309,53540.07644256
2023-08-24,03:49:30.000,236,10980145,12925,0,1692848969,13120.931010449996,68.80155267000373,53540.09740392
2023-08-24,03:49:31.000,236,10980150,13045,0,1692848970,13120.951219379996,68.81565093000245,53540.08342968001
2023-08-24,03:49:32.000,236,10980135,13245,0,1692848971,13120.924274140001,68.82270006000181,53540.06246832001
2023-08-24,03:49:33.000,236,10980134,13285,0,1692848972,13120.904065210001,68.82270006000181,53540.03451984001
2023-08-24,03:49:34.000,236,10980084,13085,0,1692848973,13120.910801519996,68.83679832000053,53540.02753272
2023-08-24,03:49:35.000,236,10980087,13165,0,1692848974,13120.951219379996,68.83679832000053,53540.15330088001
2023-08-24,03:49:36.000,236,10980070,13085,0,1692848975,13120.984900930001,68.82270006000181,53540.18124936001
2023-08-24,03:49:37.000,236,10980089,13245,0,1692848976,13120.964692000001,68.81565093000245,53540.17426224
2023-08-24,03:49:38.000,236,10980158,13205,0,1692848977,13121.005109860002,68.83679832000053,53540.15330088001
2023-08-24,03:49:39.000,236,10980118,13445,0,1692848978,13121.045527720002,68.82270006000181,53540.22317208
2023-08-24,03:49:40.000,236,10980145,13285,0,1692848979,13121.038791409992,68.83679832000053,53540.16028800001
2023-08-24,03:49:41.000,236,10980117,13525,0,1692848980,13120.991637239997,68.8720439700046,53540.17426224
2023-08-24,03:49:42.000,236,10980090,13005,0,1692848981,13121.011846169997,68.86499483999796,53540.11137816001
2023-08-24,03:49:43.000,236,10980061,13245,0,1692848982,13121.005109860002,68.90024049000203,53540.139326640005
2023-08-24,03:49:44.000,236,10980113,13085,0,1692848983,13120.964692000001,68.9072896200014,53540.10439104
2023-08-24,03:49:45.000,236,10980055,13405,0,1692848984,13121.065736650002,68.92138788000011,53540.188236480004
2023-08-24,03:49:46.000,236,10980111,13085,0,1692848985,13121.085945580002,68.90024049000203,53540.17426224
2023-08-24,03:49:47.000,236,10980100,13005,0,1692848986,13121.106154510002,68.91433875000075,53540.21618496
2023-08-24,03:49:48.000,236,10980123,13125,0,1692848987,13121.025318790002,68.92138788000011,53540.14631376
2023-08-24,03:49:49.000,236,10980133,13125,0,1692848988,13121.065736650002,68.90024049000203,53540.16727512
2023-08-24,03:49:50.000,236,10980094,12845,0,1692848989,13121.072472959997,68.89319136000267,53540.1952236
2023-08-24,03:49:51.000,236,10980111,13085,0,1692848990,13121.032055099997,68.90024049000203,53540.16028800001
2023-08-24,03:49:52.000,236,10980114,13085,0,1692848991,13121.032055099997,68.91433875000075,53540.18124936001
2023-08-24,03:49:53.000,236,10980103,13405,0,1692848992,13121.092681889997,68.95663353000418,53540.1952236
2023-08-24,03:49:54.000,236,10980138,13085,0,1692848993,13121.106154510002,68.92843700999947,53540.2650948
2023-08-24,03:49:55.000,236,10980141,13405,0,1692848994,13121.153308679997,68.92843700999947,53540.18124936001
2023-08-24,03:49:56.000,236,10980098,13445,0,1692848995,13121.119627129992,68.9707317900029,53540.209197840006
2023-08-24,03:49:57.000,236,10980069,13405,0,1692848996,13121.052264029997,69.0059774399997,53540.11836528
2023-08-24,03:49:58.000,236,10980077,13325,0,1692848997,13121.180253919993,68.99892831000034,53540.23714632
2023-08-24,03:49:59.000,236,10980109,13205,0,1692848998,13121.139836059992,69.04122309000377,53540.22317208
2023-08-24,03:50:00.000,236,10980092,13205,0,1692848999,13121.112890819997,69.04122309000377,53540.188236480004
2023-08-24,03:50:01.000,236,10980109,13445,0,1692849000,13121.153308679997,69.02712482999777,53540.258107680005
2023-08-24,03:50:02.000,236,10980114,13205,0,1692849001,13121.160044989992,69.05532135000249,53540.258107680005
2023-08-24,03:50:03.000,236,10980082,13045,0,1692849002,13121.166781300002,69.09056699999928,53540.21618496
2023-08-24,03:50:04.000,236,10980116,13325,0,1692849003,13121.173517609997,69.08351786999992,53540.24413344
2023-08-24,03:50:05.000,236,10980095,13085,0,1692849004,13121.200462849993,69.06237048000185,53540.27906904001
2023-08-24,03:50:06.000,236,10980105,13285,0,1692849005,13121.180253919993,69.13991091000207,53540.27208192
2023-08-24,03:50:07.000,236,10980117,13125,0,1692849006,13121.092681889997,69.118763520004,53540.22317208
2023-08-24,03:50:08.000,236,10980082,13125,0,1692849007,13121.126363440002,69.16105830000015,53540.18124936001
2023-08-24,03:50:09.000,236,10980112,13005,0,1692849008,13121.180253919993,69.16105830000015,53540.2650948
2023-08-24,03:50:10.000,236,10980101,13445,0,1692849009,13121.200462849993,69.12581265000335,53540.31400464
2023-08-24,03:50:11.000,236,10980164,13405,0,1692849010,13121.220671779993,69.18220568999823,53540.27906904001
2023-08-24,03:50:12.000,236,10980131,13285,0,1692849011,13121.166781300002,69.21040221000294,53540.258107680005
2023-08-24,03:50:13.000,236,10980118,13245,0,1692849012,13121.119627129992,69.23154960000102,53540.16028800001
2023-08-24,03:50:14.000,236,10980136,13285,0,1692849013,13121.112890819997,69.2174513400023,53540.258107680005
2023-08-24,03:50:15.000,236,10980135,13325,0,1692849014,13121.072472959997,69.24564785999974,53540.16028800001
2023-08-24,03:50:16.000,236,10980124,13285,0,1692849015,13121.166781300002,69.26679524999781,53540.23714632
2023-08-24,03:50:17.000,236,10980111,13525,0,1692849016,13121.146572370002,69.26679524999781,53540.27906904001
2023-08-24,03:50:18.000,236,10980098,13245,0,1692849017,13121.133099749997,69.24564785999974,53540.23714632
2023-08-24,03:50:19.000,236,10980093,13245,0,1692849018,13121.099418199992,69.29499177000253,53540.23015920001
2023-08-24,03:50:20.000,236,10980137,13205,0,1692849019,13121.018582479992,69.30204090000188,53540.15330088001
2023-08-24,03:50:21.000,236,10980096,13085,0,1692849020,13121.059000339992,69.30204090000188,53540.188236480004
2023-08-24,03:50:22.000,236,10980134,12965,0,1692849021,13120.998373549992,69.33023741999932,53540.13233952001
2023-08-24,03:50:23.000,236,10980110,13125,0,1692849022,13120.944483070001,69.33728654999868,53540.1952236
2023-08-24,03:50:24.000,236,10980077,13085,0,1692849023,13120.998373549992,69.35138481000467,53540.2650948
2023-08-24,03:50:25.000,236,10980097,13045,0,1692849024,13120.978164619992,69.33023741999932,53540.28605616
2023-08-24,03:50:26.000,236,10980104,13125,0,1692849025,13120.971428309997,69.35138481000467,53540.23015920001
2023-08-24,03:50:27.000,236,10980097,13445,0,1692849026,13120.971428309997,69.36548307000339,53540.22317208
2023-08-24,03:50:28.000,236,10980160,13165,0,1692849027,13120.904065210001,69.37958133000211,53540.13233952001
2023-08-24,03:50:29.000,236,10980106,13405,0,1692849028,13120.870383659996,69.37958133000211,53540.16028800001
2023-08-24,03:50:30.000,236,10980149,12925,0,1692849029,13120.82322949,69.37958133000211,53540.18124936001
2023-08-24,03:50:31.000,236,10980060,13005,0,1692849030,13120.82322949,69.36548307000339,53540.209197840006
2023-08-24,03:50:32.000,236,10980102,13125,0,1692849031,13120.78281163,69.37253220000275,53540.17426224
2023-08-24,03:50:33.000,236,10980059,13085,0,1692849032,13120.776075319991,69.42187610999827,53540.13233952001
2023-08-24,03:50:34.000,236,10980106,13125,0,1692849033,13120.809756869996,69.39367959000083,53540.22317208
2023-08-24,03:50:35.000,236,10980150,12965,0,1692849034,13120.796284249991,69.40777784999955,53540.21618496
2023-08-24,03:50:36.000,236,10980118,13605,0,1692849035,13120.769339009996,69.40072872000019,53540.139326640005
2023-08-24,03:50:37.000,236,10980084,13565,0,1692849036,13120.70197591,69.4148269799989,53540.0554812
2023-08-24,03:50:38.000,236,10980100,13365,0,1692849037,13120.66155805,69.37958133000211,53540.0554812
2023-08-24,03:50:39.000,236,10980107,13205,0,1692849038,13120.66155805,69.37958133000211,53540.09740392
2023-08-24,03:50:40.000,236,10980115,12885,0,1692849039,13120.708712219996,69.36548307000339,53540.188236480004
2023-08-24,03:50:41.000,236,10980104,13125,0,1692849040,13120.67503066999,69.37958133000211,53540.18124936001
2023-08-24,03:50:42.000,236,10980097,13165,0,1692849041,13120.648085429995,69.36548307000339,53540.17426224
2023-08-24,03:50:43.000,236,10980093,13125,0,1692849042,13120.64134912,69.39367959000083,53540.14631376
2023-08-24,03:50:44.000,236,10980133,12845,0,1692849043,13120.648085429995,69.36548307000339,53540.090416800005
2023-08-24,03:50:45.000,236,10980115,13165,0,1692849044,13120.648085429995,69.36548307000339,53540.139326640005
2023-08-24,03:50:46.000,236,10980092,12925,0,1692849045,13120.61440387999,69.37958133000211,53540.11137816001
2023-08-24,03:50:47.000,236,10980102,13165,0,1692849046,13120.55377708999,69.42187610999827,53540.08342968001
2023-08-24,03:50:48.000,236,10980103,13365,0,1692849047,13120.587458639995,69.40072872000019,53540.09740392
2023-08-24,03:50:49.000,236,10980117,12925,0,1692849048,13120.58072233,69.40072872000019,53540.139326640005
2023-08-24,03:50:50.000,236,10980074,12885,0,1692849049,13120.59419494999,69.39367959000083,53540.08342968001
2023-08-24,03:50:51.000,236,10980084,13085,0,1692849050,13120.62114019,69.39367959000083,53540.16028800001
2023-08-24,03:50:52.000,236,10980114,13005,0,1692849051,13120.57398601999,69.40777784999955,53540.139326640005
2023-08-24,03:50:53.000,236,10980116,13485,0,1692849052,13120.506622919995,69.42187610999827,53540.07644256
2023-08-24,03:50:54.000,236,10980105,13645,0,1692849053,13120.49315029999,69.40777784999955,53540.06945544
2023-08-24,03:50:55.000,236,10980069,13005,0,1692849054,13120.445996129994,69.45007263000298,53540.11137816001
2023-08-24,03:50:56.000,236,10980068,13085,0,1692849055,13120.466205059995,69.4289252400049,53540.16028800001
2023-08-24,03:50:57.000,236,10980067,13045,0,1692849056,13120.466205059995,69.4641708900017,53540.139326640005
2023-08-24,03:50:58.000,236,10980106,13365,0,1692849057,13120.47294136999,69.4641708900017,53540.06246832001
2023-08-24,03:50:59.000,236,10980097,13245,0,1692849058,13120.547040779995,69.47826915000041,53540.11836528
2023-08-24,03:51:00.000,236,10980093,13125,0,1692849059,13120.51335922999,69.49236740999913,53540.09740392
2023-08-24,03:51:01.000,236,10980138,13245,0,1692849060,13120.49988661,69.48531827999977,53540.0554812
2023-08-24,03:51:02.000,236,10980150,12925,0,1692849061,13120.43252350999,69.52056393000385,53540.0554812
2023-08-24,03:51:03.000,236,10980100,13005,0,1692849062,13120.43252350999,69.52056393000385,53540.041506960006
2023-08-24,03:51:04.000,236,10980109,13605,0,1692849063,13120.506622919995,69.49236740999913,53540.09740392
2023-08-24,03:51:05.000,236,10980111,13445,0,1692849064,13120.486413989995,69.49236740999913,53540.08342968001
2023-08-24,03:51:06.000,236,10980074,13205,0,1692849065,13120.45273243999,69.49941653999849,53540.06246832001
2023-08-24,03:51:07.000,236,10980098,13085,0,1692849066,13120.445996129994,69.49941653999849,53540.03451984001
2023-08-24,03:51:08.000,236,10980121,13245,0,1692849067,13120.405578269994,69.49941653999849,53540.08342968001
2023-08-24,03:51:09.000,236,10980126,13165,0,1692849068,13120.41905089,69.52056393000385,53540.06246832001
2023-08-24,03:51:10.000,236,10980082,12885,0,1692849069,13120.43252350999,69.51351480000449,53540.020545600004
2023-08-24,03:51:11.000,236,10980112,13245,0,1692849070,13120.378633029999,69.47826915000041,53540.08342968001
2023-08-24,03:51:12.000,236,10980111,13525,0,1692849071,13120.358424099999,69.47122002000106,53540.041506960006
2023-08-24,03:51:13.000,236,10980099,13365,0,1692849072,13120.365160409994,69.47826915000041,53540.0554812
2023-08-24,03:51:14.000,236,10980105,13205,0,1692849073,13120.43252350999,69.45712176000234,53540.13233952001
2023-08-24,03:51:15.000,236,10980107,12765,0,1692849074,13120.41905089,69.48531827999977,53540.1253524
2023-08-24,03:51:16.000,236,10980106,13165,0,1692849075,13120.385369339994,69.49236740999913,53540.1253524
2023-08-24,03:51:17.000,236,10980078,13325,0,1692849076,13120.324742549994,69.48531827999977,53540.02753272
2023-08-24,03:51:18.000,236,10980106,13045,0,1692849077,13120.344951479994,69.4641708900017,53540.02753272
2023-08-24,03:51:19.000,236,10980104,12765,0,1692849078,13120.324742549994,69.47826915000041,53540.02753272
2023-08-24,03:51:20.000,236,10980115,13245,0,1692849079,13120.39210564999,69.43597437000426,53540.10439104
2023-08-24,03:51:21.000,236,10980092,12925,0,1692849080,13120.405578269994,69.4289252400049,53540.13233952001
2023-08-24,03:51:22.000,236,10980141,13285,0,1692849081,13120.385369339994,69.4148269799989,53540.139326640005
2023-08-24,03:51:23.000,236,10980132,13125,0,1692849082,13120.358424099999,69.42187610999827,53540.10439104
2023-08-24,03:51:24.000,236,10980101,13005,0,1692849083,13120.365160409994,69.42187610999827,53540.11836528
2023-08-24,03:51:25.000,236,10980092,12925,0,1692849084,13120.338215169999,69.39367959000083,53540.15330088001
2023-08-24,03:51:26.000,236,10980169,13205,0,1692849085,13120.385369339994,69.42187610999827,53540.20221072001
2023-08-24,03:51:27.000,236,10980119,13125,0,1692849086,13120.35168778999,69.40072872000019,53540.13233952001
2023-08-24,03:51:28.000,236,10980107,12885,0,1692849087,13120.344951479994,69.42187610999827,53540.14631376
2023-08-24,03:51:29.000,236,10980092,13165,0,1692849088,13120.41231457999,69.37958133000211,53540.22317208
2023-08-24,03:51:30.000,236,10980107,13285,0,1692849089,13120.405578269994,69.38663046000147,53540.23714632
2023-08-24,03:51:31.000,236,10980178,13285,0,1692849090,13120.33147885999,69.40777784999955,53540.17426224
2023-08-24,03:51:32.000,236,10980166,13085,0,1692849091,13120.35168778999,69.36548307000339,53540.1253524
2023-08-24,03:51:33.000,236,10980100,13205,0,1692849092,13120.365160409994,69.36548307000339,53540.17426224
2023-08-24,03:51:34.000,236,10980100,13285,0,1692849093,13120.39210564999,69.39367959000083,53540.1952236
2023-08-24,03:51:35.000,236,10980129,13365,0,1692849094,13120.37189671999,69.33728654999868,53540.17426224
2023-08-24,03:51:36.000,236,10980105,13125,0,1692849095,13120.344951479994,69.36548307000339,53540.11137816001
2023-08-24,03:51:37.000,236,10980115,13485,0,1692849096,13120.324742549994,69.36548307000339,53540.10439104
2023-08-24,03:51:38.000,236,10980119,13085,0,1692849097,13120.43252350999,69.33023741999932,53540.22317208
2023-08-24,03:51:39.000,236,10980116,12965,0,1692849098,13120.425787199994,69.29499177000253,53540.23015920001
2023-08-24,03:51:40.000,236,10980086,13045,0,1692849099,13120.41231457999,69.29499177000253,53540.1952236
2023-08-24,03:51:41.000,236,10980148,12965,0,1692849100,13120.39210564999,69.2808935100038,53540.258107680005
2023-08-24,03:51:42.000,236,10980141,13085,0,1692849101,13120.365160409994,69.2808935100038,53540.139326640005
2023-08-24,03:51:43.000,236,10980082,13285,0,1692849102,13120.385369339994,69.24564785999974,53540.16727512
2023-08-24,03:51:44.000,236,10980151,13205,0,1692849103,13120.425787199994,69.25974611999845,53540.23714632
2023-08-24,03:51:45.000,236,10980074,13285,0,1692849104,13120.41231457999,69.21040221000294,53540.2650948
2023-08-24,03:51:46.000,236,10980106,13125,0,1692849105,13120.405578269994,69.2526969899991,53540.258107680005
2023-08-24,03:51:47.000,236,10980111,13165,0,1692849106,13120.37189671999,69.17515655999887,53540.209197840006
2023-08-24,03:51:48.000,236,10980122,13245,0,1692849107,13120.378633029999,69.20335308000358,53540.25112056001
2023-08-24,03:51:49.000,236,10980101,13085,0,1692849108,13120.39884196,69.18220568999823,53540.25112056001
2023-08-24,03:51:50.000,236,10980125,13445,0,1692849109,13120.365160409994,69.17515655999887,53540.139326640005
2023-08-24,03:51:51.000,236,10980120,13285,0,1692849110,13120.425787199994,69.13286178000271,53540.258107680005
2023-08-24,03:51:52.000,236,10980122,13085,0,1692849111,13120.35168778999,69.13991091000207,53540.18124936001
2023-08-24,03:51:53.000,236,10980065,12845,0,1692849112,13120.365160409994,69.118763520004,53540.18124936001
2023-08-24,03:51:54.000,236,10980090,13205,0,1692849113,13120.385369339994,69.118763520004,53540.21618496
2023-08-24,03:51:55.000,236,10980090,13245,0,1692849114,13120.405578269994,69.09056699999928,53540.27208192
2023-08-24,03:51:56.000,236,10980059,13085,0,1692849115,13120.425787199994,69.09761612999864,53540.27208192
2023-08-24,03:51:57.000,236,10980102,13125,0,1692849116,13120.39210564999,69.04122309000377,53540.18124936001
2023-08-24,03:51:58.000,236,10980062,12845,0,1692849117,13120.378633029999,69.08351786999992,53540.17426224
2023-08-24,03:51:59.000,236,10980067,13365,0,1692849118,13120.486413989995,69.05532135000249,53540.23015920001
2023-08-24,03:52:00.000,236,10980127,13005,0,1692849119,13120.466205059995,69.06237048000185,53540.16727512
2023-08-24,03:52:01.000,236,10980097,12885,0,1692849120,13120.58072233,69.06237048000185,53540.258107680005
2023-08-24,03:52:02.000,236,10980089,13405,0,1692849121,13120.506622919995,69.0694196100012,53540.20221072001
2023-08-24,03:52:03.000,236,10980101,13365,0,1692849122,13120.53356815999,69.05532135000249,53540.16028800001
2023-08-24,03:52:04.000,236,10980098,13005,0,1692849123,13120.587458639995,69.03417396000441,53540.16727512
2023-08-24,03:52:05.000,236,10980068,12925,0,1692849124,13120.57398601999,69.03417396000441,53540.20221072001
2023-08-24,03:52:06.000,236,10980103,13205,0,1692849125,13120.61440387999,69.04122309000377,53540.21618496
2023-08-24,03:52:07.000,236,10980095,13165,0,1692849126,13120.63461280999,68.99187918000098,53540.24413344
2023-08-24,03:52:08.000,236,10980067,13285,0,1692849127,13120.58072233,69.0059774399997,53540.18124936001
2023-08-24,03:52:09.000,236,10980111,12845,0,1692849128,13120.67503066999,68.99892831000034,53540.28605616
2023-08-24,03:52:10.000,236,10980144,13245,0,1692849129,13120.63461280999,68.99187918000098,53540.25112056001
2023-08-24,03:52:11.000,236,10980065,13285,0,1692849130,13120.68176698,68.9707317900029,53540.29304328
2023-08-24,03:52:12.000,236,10980107,13045,0,1692849131,13120.66155805,68.98483005000162,53540.258107680005
2023-08-24,03:52:13.000,236,10980118,13285,0,1692849132,13120.627876499995,68.99187918000098,53540.22317208
2023-08-24,03:52:14.000,236,10980100,12965,0,1692849133,13120.648085429995,68.97778092000226,53540.17426224
2023-08-24,03:52:15.000,236,10980047,13285,0,1692849134,13120.64134912,68.9707317900029,53540.23015920001
2023-08-24,03:52:16.000,236,10980121,13165,0,1692849135,13120.71544852999,69.01302656999906,53540.24413344
2023-08-24,03:52:17.000,236,10980109,13365,0,1692849136,13120.69523959999,68.98483005000162,53540.23714632
2023-08-24,03:52:18.000,236,10980106,13325,0,1692849137,13120.73565745999,68.9707317900029,53540.2650948
2023-08-24,03:52:19.000,236,10980096,13445,0,1692849138,13120.789547939996,68.95663353000418,53540.28605616
2023-08-24,03:52:20.000,236,10980098,13245,0,1692849139,13120.75586638999,68.92843700999947,53540.31400464
2023-08-24,03:52:21.000,236,10980087,13285,0,1692849140,13120.776075319991,68.91433875000075,53540.307017520005
2023-08-24,03:52:22.000,236,10980108,13005,0,1692849141,13120.7626027,68.97778092000226,53540.307017520005
2023-08-24,03:52:23.000,236,10980113,13365,0,1692849142,13120.668294359995,68.9707317900029,53540.13233952001
2023-08-24,03:52:24.000,236,10980120,13125,0,1692849143,13120.78281163,68.97778092000226,53540.28605616
2023-08-24,03:52:25.000,236,10980105,13005,0,1692849144,13120.75586638999,68.99187918000098,53540.13233952001
2023-08-24,03:52:26.000,236,10980133,13285,0,1692849145,13120.836702109991,68.95663353000418,53540.25112056001
2023-08-24,03:52:27.000,236,10980090,13285,0,1692849146,13120.937746759992,68.94958440000482,53540.31400464
2023-08-24,03:52:28.000,236,10980116,13285,0,1692849147,13120.863647350001,68.95663353000418,53540.36990160001
2023-08-24,03:52:29.000,236,10980136,13205,0,1692849148,13120.870383659996,68.99187918000098,53540.27208192
2023-08-24,03:52:30.000,236,10980097,13245,0,1692849149,13120.904065210001,69.02712482999777,53540.24413344
2023-08-24,03:52:31.000,236,10980085,13005,0,1692849150,13120.944483070001,69.0059774399997,53540.32797888001
2023-08-24,03:52:32.000,236,10980102,13005,0,1692849151,13120.890592589996,69.05532135000249,53540.24413344
2023-08-24,03:52:33.000,236,10980130,13205,0,1692849152,13120.904065210001,69.04122309000377,53540.24413344
2023-08-24,03:52:34.000,236,10980115,12965,0,1692849153,13120.978164619992,69.02007569999842,53540.32099176001
2023-08-24,03:52:35.000,236,10980102,13285,0,1692849154,13120.984900930001,69.04827222000313,53540.30003040001
2023-08-24,03:52:36.000,236,10980144,13165,0,1692849155,13120.937746759992,69.07646874000056,53540.32099176001
2023-08-24,03:52:37.000,236,10980099,13285,0,1692849156,13120.924274140001,69.0694196100012,53540.30003040001
2023-08-24,03:52:38.000,236,10980110,13245,0,1692849157,13120.937746759992,69.09056699999928,53540.2650948
2023-08-24,03:52:39.000,236,10980084,13285,0,1692849158,13121.005109860002,69.08351786999992,53540.32099176001
2023-08-24,03:52:40.000,236,10980084,13085,0,1692849159,13120.998373549992,69.08351786999992,53540.307017520005
2023-08-24,03:52:41.000,236,10980118,13205,0,1692849160,13121.072472959997,69.01302656999906,53540.34195312
2023-08-24,03:52:42.000,236,10980107,13045,0,1692849161,13120.971428309997,69.04122309000377,53540.34894024001
2023-08-24,03:52:43.000,236,10980125,13525,0,1692849162,13121.059000339992,69.08351786999992,53540.23714632
2023-08-24,03:52:44.000,236,10980133,13445,0,1692849163,13120.991637239997,69.0694196100012,53540.31400464
2023-08-24,03:52:45.000,236,10980145,13325,0,1692849164,13120.944483070001,69.05532135000249,53540.30003040001
2023-08-24,03:52:46.000,236,10980094,13165,0,1692849165,13120.964692000001,69.11171439000464,53540.30003040001
2023-08-24,03:52:47.000,236,10980083,13125,0,1692849166,13120.951219379996,69.04827222000313,53540.355927360004
2023-08-24,03:52:48.000,236,10980089,13165,0,1692849167,13120.904065210001,69.0694196100012,53540.28605616
2023-08-24,03:52:49.000,236,10980089,13165,0,1692849168,13120.971428309997,69.0694196100012,53540.27906904001
2023-08-24,03:52:50.000,236,10980081,13125,0,1692849169,13120.910801519996,69.07646874000056,53540.4048372
2023-08-24,03:52:51.000,236,10980097,13325,0,1692849170,13120.910801519996,69.07646874000056,53540.41881144001
2023-08-24,03:52:52.000,236,10980108,13445,0,1692849171,13120.82322949,69.11171439000464,53540.31400464
2023-08-24,03:52:53.000,236,10980105,13085,0,1692849172,13120.890592589996,69.09056699999928,53540.307017520005
2023-08-24,03:52:54.000,236,10980146,13165,0,1692849173,13120.870383659996,69.118763520004,53540.29304328
2023-08-24,03:52:55.000,236,10980128,13205,0,1692849174,13120.917537829991,69.08351786999992,53540.34894024001
2023-08-24,03:52:56.000,236,10980105,13285,0,1692849175,13120.937746759992,69.11171439000464,53540.29304328
2023-08-24,03:52:57.000,236,10980093,13165,0,1692849176,13120.931010449996,69.11171439000464,53540.30003040001
2023-08-24,03:52:58.000,236,10980122,13365,0,1692849177,13120.890592589996,69.13991091000207,53540.29304328
2023-08-24,03:52:59.000,236,10980091,13005,0,1692849178,13120.991637239997,69.09761612999864,53540.31400464
2023-08-24,03:53:00.000,236,10980125,13085,0,1692849179,13120.944483070001,69.12581265000335,53540.38387584
2023-08-24,03:53:01.000,236,10980153,12765,0,1692849180,13120.984900930001,69.118763520004,53540.30003040001
2023-08-24,03:53:02.000,236,10980109,12965,0,1692849181,13120.877119969991,69.17515655999887,53540.258107680005
2023-08-24,03:53:03.000,236,10980119,13125,0,1692849182,13120.951219379996,69.16105830000015,53540.2650948
2023-08-24,03:53:04.000,236,10980089,13445,0,1692849183,13120.971428309997,69.20335308000358,53540.29304328
2023-08-24,03:53:05.000,236,10980066,13005,0,1692849184,13120.984900930001,69.21040221000294,53540.23714632
2023-08-24,03:53:06.000,236,10980129,13045,0,1692849185,13121.018582479992,69.24564785999974,53540.30003040001
2023-08-24,03:53:07.000,236,10980155,12965,0,1692849186,13121.018582479992,69.25974611999845,53540.32797888001
2023-08-24,03:53:08.000,236,10980149,13565,0,1692849187,13121.025318790002,69.27384438000445,53540.34195312
2023-08-24,03:53:09.000,236,10980135,13245,0,1692849188,13121.005109860002,69.28794264000317,53540.29304328
2023-08-24,03:53:10.000,236,10980088,13125,0,1692849189,13121.011846169997,69.2808935100038,53540.27906904001
2023-08-24,03:53:11.000,236,10980150,12925,0,1692849190,13121.032055099997,69.29499177000253,53540.2650948
2023-08-24,03:53:12.000,236,10980104,13405,0,1692849191,13120.984900930001,69.30909003000124,53540.2650948
2023-08-24,03:53:13.000,236,10980086,13085,0,1692849192,13120.971428309997,69.30204090000188,53540.21618496
2023-08-24,03:53:14.000,236,10980101,13445,0,1692849193,13120.964692000001,69.30909003000124,53540.307017520005
2023-08-24,03:53:15.000,236,10980143,13285,0,1692849194,13120.957955689992,69.33728654999868,53540.34894024001
2023-08-24,03:53:16.000,236,10980138,13365,0,1692849195,13120.951219379996,69.35138481000467,53540.334966
2023-08-24,03:53:17.000,236,10980111,13285,0,1692849196,13120.984900930001,69.35138481000467,53540.36990160001
2023-08-24,03:53:18.000,236,10980084,13045,0,1692849197,13120.890592589996,69.38663046000147,53540.32099176001
2023-08-24,03:53:19.000,236,10980159,13125,0,1692849198,13120.870383659996,69.40072872000019,53540.27208192
2023-08-24,03:53:20.000,236,10980090,12965,0,1692849199,13120.931010449996,69.38663046000147,53540.31400464
2023-08-24,03:53:21.000,236,10980111,13045,0,1692849200,13120.890592589996,69.40072872000019,53540.2650948
2023-08-24,03:53:22.000,236,10980088,13325,0,1692849201,13120.856911039991,69.42187610999827,53540.32099176001
2023-08-24,03:53:23.000,236,10980122,13365,0,1692849202,13120.829965799996,69.45712176000234,53540.2650948
2023-08-24,03:53:24.000,236,10980141,13285,0,1692849203,13120.816493179991,69.47826915000041,53540.25112056001
2023-08-24,03:53:25.000,236,10980092,12725,0,1692849204,13120.829965799996,69.49236740999913,53540.27208192
2023-08-24,03:53:26.000,236,10980072,13205,0,1692849205,13120.78281163,69.47826915000041,53540.28605616
2023-08-24,03:53:27.000,236,10980142,13165,0,1692849206,13120.73565745999,69.4641708900017,53540.22317208
2023-08-24,03:53:28.000,236,10980098,13085,0,1692849207,13120.68176698,69.49236740999913,53540.17426224
2023-08-24,03:53:29.000,236,10980117,13125,0,1692849208,13120.69523959999,69.4641708900017,53540.22317208
2023-08-24,03:53:30.000,236,10980131,12925,0,1692849209,13120.688503289995,69.45712176000234,53540.258107680005
2023-08-24,03:53:31.000,236,10980092,13285,0,1692849210,13120.69523959999,69.45712176000234,53540.29304328
2023-08-24,03:53:32.000,236,10980125,13005,0,1692849211,13120.62114019,69.47826915000041,53540.24413344
2023-08-24,03:53:33.000,236,10980137,13205,0,1692849212,13120.60093126,69.4641708900017,53540.25112056001
2023-08-24,03:53:34.000,236,10980108,13245,0,1692849213,13120.5605134,69.50646566999785,53540.23015920001
2023-08-24,03:53:35.000,236,10980105,13445,0,1692849214,13120.57398601999,69.52056393000385,53540.29304328
2023-08-24,03:53:36.000,236,10980128,13365,0,1692849215,13120.567249709995,69.4641708900017,53540.27906904001
2023-08-24,03:53:37.000,236,10980126,13445,0,1692849216,13120.506622919995,69.50646566999785,53540.22317208
2023-08-24,03:53:38.000,236,10980108,13125,0,1692849217,13120.466205059995,69.51351480000449,53540.16727512
2023-08-24,03:53:39.000,236,10980105,13405,0,1692849218,13120.51335922999,69.52056393000385,53540.23714632
2023-08-24,03:53:40.000,236,10980112,13045,0,1692849219,13120.425787199994,69.47826915000041,53540.22317208
2023-08-24,03:53:41.000,236,10980094,13005,0,1692849220,13120.43925982,69.49941653999849,53540.209197840006
2023-08-24,03:53:42.000,236,10980072,12885,0,1692849221,13120.358424099999,69.54171132000192,53540.1253524
2023-08-24,03:53:43.000,236,10980105,13085,0,1692849222,13120.318006239999,69.55580958000064,53540.15330088001
2023-08-24,03:53:44.000,236,10980084,13125,0,1692849223,13120.344951479994,69.54171132000192,53540.15330088001
2023-08-24,03:53:45.000,236,10980158,13205,0,1692849224,13120.324742549994,69.56285871,53540.17426224
2023-08-24,03:53:46.000,236,10980096,13085,0,1692849225,13120.318006239999,69.56285871,53540.20221072001
2023-08-24,03:53:47.000,236,10980104,13205,0,1692849226,13120.344951479994,69.54171132000192,53540.24413344
2023-08-24,03:53:48.000,236,10980174,13125,0,1692849227,13120.230434209989,69.53466219000256,53540.11836528
2023-08-24,03:53:49.000,236,10980113,13005,0,1692849228,13120.223697899994,69.55580958000064,53540.1952236
2023-08-24,03:53:50.000,236,10980141,12845,0,1692849229,13120.284324689994,69.55580958000064,53540.209197840006
2023-08-24,03:53:51.000,236,10980096,13245,0,1692849230,13120.210225279989,69.59810436000407,53540.1952236
2023-08-24,03:53:52.000,236,10980080,13405,0,1692849231,13120.190016349989,69.56285871,53540.1253524
2023-08-24,03:53:53.000,236,10980119,13285,0,1692849232,13120.203488969993,69.56285871,53540.139326640005
2023-08-24,03:53:54.000,236,10980088,13205,0,1692849233,13120.190016349989,69.50646566999785,53540.24413344
2023-08-24,03:53:55.000,236,10980103,13285,0,1692849234,13120.210225279989,69.54171132000192,53540.18124936001
2023-08-24,03:53:56.000,236,10980165,13325,0,1692849235,13120.190016349989,69.54171132000192,53540.188236480004
2023-08-24,03:53:57.000,236,10980085,13365,0,1692849236,13120.122653249993,69.5276130600032,53540.10439104
2023-08-24,03:53:58.000,236,10980151,13085,0,1692849237,13120.008135980002,69.51351480000449,53540.1253524
2023-08-24,03:53:59.000,236,10980133,13325,0,1692849238,13120.095708009998,69.50646566999785,53540.09740392
2023-08-24,03:54:00.000,236,10980109,13045,0,1692849239,13120.028344910002,69.50646566999785,53540.139326640005
2023-08-24,03:54:01.000,236,10980105,13285,0,1692849240,13120.075499079998,69.49941653999849,53540.20221072001
2023-08-24,03:54:02.000,236,10980159,13285,0,1692849241,13120.055290149998,69.49236740999913,53540.18124936001
2023-08-24,03:54:03.000,236,10980127,13165,0,1692849242,13120.014872289998,69.49236740999913,53540.11137816001
2023-08-24,03:54:04.000,236,10980131,13365,0,1692849243,13119.994663359998,69.45712176000234,53540.13233952001
2023-08-24,03:54:05.000,236,10980109,13365,0,1692849244,13120.021608599993,69.4641708900017,53540.090416800005
2023-08-24,03:54:06.000,236,10980104,13045,0,1692849245,13119.947509190002,69.48531827999977,53540.11137816001
2023-08-24,03:54:07.000,236,10980071,12965,0,1692849246,13119.900355019992,69.4641708900017,53540.07644256
2023-08-24,03:54:08.000,236,10980107,12925,0,1692849247,13119.873409779997,69.47122002000106,53540.041506960006
2023-08-24,03:54:09.000,236,10980114,13285,0,1692849248,13119.927300260002,69.45712176000234,53540.090416800005
2023-08-24,03:54:10.000,236,10980109,13165,0,1692849249,13119.859937159992,69.4289252400049,53540.08342968001
2023-08-24,03:54:11.000,236,10980100,13245,0,1692849250,13119.866673470002,69.47826915000041,53540.11836528
2023-08-24,03:54:12.000,236,10980154,13285,0,1692849251,13119.826255610002,69.45007263000298,53540.10439104
2023-08-24,03:54:13.000,236,10980103,13085,0,1692849252,13119.785837750002,69.44302350000362,53540.020545600004
2023-08-24,03:54:14.000,236,10980159,13325,0,1692849253,13119.752156199997,69.4641708900017,53539.971635760005
2023-08-24,03:54:15.000,236,10980147,13285,0,1692849254,13119.752156199997,69.4289252400049,53540.06246832001
2023-08-24,03:54:16.000,236,10980133,12965,0,1692849255,13119.779101439992,69.47122002000106,53540.02753272
2023-08-24,03:54:17.000,236,10980159,12925,0,1692849256,13119.731947269996,69.4289252400049,53540.0554812
2023-08-24,03:54:18.000,236,10980096,12925,0,1692849257,13119.718474649992,69.4148269799989,53540.06945544
2023-08-24,03:54:19.000,236,10980152,13285,0,1692849258,13119.752156199997,69.4148269799989,53540.11836528
2023-08-24,03:54:20.000,236,10980144,13605,0,1692849259,13119.698265719991,69.43597437000426,53540.06246832001
2023-08-24,03:54:21.000,236,10980096,13325,0,1692849260,13119.637638929991,69.40777784999955,53540.10439104
2023-08-24,03:54:22.000,236,10980132,13005,0,1692849261,13119.60395738,69.4148269799989,53540.03451984001
2023-08-24,03:54:23.000,236,10980126,13125,0,1692849262,13119.60395738,69.40072872000019,53540.041506960006
2023-08-24,03:54:24.000,236,10980127,13125,0,1692849263,13119.577012139991,69.36548307000339,53540.04849408
2023-08-24,03:54:25.000,236,10980070,13445,0,1692849264,13119.651111549996,69.40072872000019,53540.09740392
2023-08-24,03:54:26.000,236,10980132,13605,0,1692849265,13119.610693689996,69.37253220000275,53540.0554812
2023-08-24,03:54:27.000,236,10980117,13325,0,1692849266,13119.610693689996,69.37958133000211,53540.09740392
2023-08-24,03:54:28.000,236,10980137,12765,0,1692849267,13119.51638534999,69.35843394000403,53539.97862288
2023-08-24,03:54:29.000,236,10980130,13125,0,1692849268,13119.509649039996,69.35843394000403,53540.041506960006
2023-08-24,03:54:30.000,236,10980180,13165,0,1692849269,13119.469231179995,69.37958133000211,53540.041506960006
2023-08-24,03:54:31.000,236,10980100,13125,0,1692849270,13119.469231179995,69.37253220000275,53540.041506960006
2023-08-24,03:54:32.000,236,10980116,13285,0,1692849271,13119.41534069999,69.33023741999932,53539.99958424
2023-08-24,03:54:33.000,236,10980099,13365,0,1692849272,13119.428813319995,69.35843394000403,53540.06246832001
2023-08-24,03:54:34.000,236,10980084,13525,0,1692849273,13119.44228594,69.35138481000467,53540.07644256
2023-08-24,03:54:35.000,236,10980138,13165,0,1692849274,13119.41534069999,69.35843394000403,53540.0554812
2023-08-24,03:54:36.000,236,10980153,13205,0,1692849275,13119.37492283999,69.35843394000403,53540.041506960006
2023-08-24,03:54:37.000,236,10980074,13245,0,1692849276,13119.327768669995,69.34433567999804,53539.97862288
2023-08-24,03:54:38.000,236,10980133,13005,0,1692849277,13119.30082343,69.33728654999868,53539.98561000001
2023-08-24,03:54:39.000,236,10980085,13205,0,1692849278,13119.27387818999,69.34433567999804,53539.971635760005
2023-08-24,03:54:40.000,236,10980170,13205,0,1692849279,13119.26040557,69.3161391600006,53540.02753272
2023-08-24,03:54:41.000,236,10980095,13125,0,1692849280,13119.27387818999,69.32318828999996,53540.02753272
2023-08-24,03:54:42.000,236,10980129,13285,0,1692849281,13119.246932949995,69.28794264000317,53540.08342968001
2023-08-24,03:54:43.000,236,10980146,13285,0,1692849282,13119.19304246999,69.2808935100038,53539.99259712001
2023-08-24,03:54:44.000,236,10980096,12925,0,1692849283,13119.206515089994,69.29499177000253,53539.971635760005
2023-08-24,03:54:45.000,236,10980101,13165,0,1692849284,13119.139151989999,69.25974611999845,53539.99259712001
2023-08-24,03:54:46.000,236,10980138,13285,0,1692849285,13119.15262460999,69.26679524999781,53540.00657136
2023-08-24,03:54:47.000,236,10980135,12965,0,1692849286,13119.065052579994,69.25974611999845,53539.84586760001
2023-08-24,03:54:48.000,236,10980128,12925,0,1692849287,13119.058316269999,69.26679524999781,53539.922725920005
2023-08-24,03:54:49.000,236,10980111,13285,0,1692849288,13119.038107339999,69.24564785999974,53539.922725920005
2023-08-24,03:54:50.000,236,10980108,13285,0,1692849289,13119.078525199999,69.23859873000038,53539.90176456
2023-08-24,03:54:51.000,236,10980114,13405,0,1692849290,13119.058316269999,69.23154960000102,53539.92971304
2023-08-24,03:54:52.000,236,10980138,13205,0,1692849291,13119.004425789994,69.23154960000102,53539.84586760001
2023-08-24,03:54:53.000,236,10980099,12965,0,1692849292,13118.916853759998,69.23154960000102,53539.83888048
2023-08-24,03:54:54.000,236,10980104,13085,0,1692849293,13118.869699589988,69.23154960000102,53539.81791912001
2023-08-24,03:54:55.000,236,10980104,13085,0,1692849294,13118.856226969998,69.19630395000422,53539.83189336
2023-08-24,03:54:56.000,236,10980083,13445,0,1692849295,13118.910117449988,69.18925482000486,53539.89477744001
2023-08-24,03:54:57.000,236,10980117,13085,0,1692849296,13118.889908519988,69.21040221000294,53539.88779032
2023-08-24,03:54:58.000,236,10980110,13285,0,1692849297,13118.842754349993,69.17515655999887,53539.90875168
2023-08-24,03:54:59.000,236,10980084,13445,0,1692849298,13118.862963279993,69.14696004000143,53539.90875168
2023-08-24,03:55:00.000,236,10980126,13445,0,1692849299,13118.809072800002,69.16105830000015,53539.89477744001
2023-08-24,03:55:01.000,236,10980128,13405,0,1692849300,13118.795600179998,69.118763520004,53539.83189336
2023-08-24,03:55:02.000,236,10980089,13045,0,1692849301,13118.775391249997,69.104665259998,53539.81791912001
2023-08-24,03:55:03.000,236,10980118,13285,0,1692849302,13118.708028150002,69.09761612999864,53539.71311232
2023-08-24,03:55:04.000,236,10980098,13165,0,1692849303,13118.681082909992,69.11171439000464,53539.78298352
2023-08-24,03:55:05.000,236,10980173,13325,0,1692849304,13118.714764459997,69.09056699999928,53539.81791912001
2023-08-24,03:55:06.000,236,10980081,13125,0,1692849305,13118.660873979992,69.0694196100012,53539.82490624001
2023-08-24,03:55:07.000,236,10980117,13285,0,1692849306,13118.714764459997,69.05532135000249,53539.76202216
2023-08-24,03:55:08.000,236,10980147,13725,0,1692849307,13118.647401360002,69.08351786999992,53539.69913808001
2023-08-24,03:55:09.000,236,10980120,13365,0,1692849308,13118.620456119992,69.05532135000249,53539.73407368
2023-08-24,03:55:10.000,236,10980120,13085,0,1692849309,13118.600247189992,69.06237048000185,53539.7410608
2023-08-24,03:55:11.000,236,10980132,13165,0,1692849310,13118.586774570002,69.04122309000377,53539.76900928
2023-08-24,03:55:12.000,236,10980102,13125,0,1692849311,13118.586774570002,69.04827222000313,53539.76202216
2023-08-24,03:55:13.000,236,10980083,13085,0,1692849312,13118.600247189992,69.05532135000249,53539.73407368
2023-08-24,03:55:14.000,236,10980171,13165,0,1692849313,13118.620456119992,69.02007569999842,53539.77599640001
2023-08-24,03:55:15.000,236,10980143,12925,0,1692849314,13118.613719809997,69.04122309000377,53539.73407368
2023-08-24,03:55:16.000,236,10980092,13125,0,1692849315,13118.593510879997,69.03417396000441,53539.7410608
2023-08-24,03:55:17.000,236,10980120,13525,0,1692849316,13118.519411469992,69.0059774399997,53539.64324112
2023-08-24,03:55:18.000,236,10980073,12925,0,1692849317,13118.485729920001,69.01302656999906,53539.65721536001
2023-08-24,03:55:19.000,236,10980158,13285,0,1692849318,13118.532884089997,69.02007569999842,53539.69913808001
2023-08-24,03:55:20.000,236,10980142,13245,0,1692849319,13118.580038259992,68.99892831000034,53539.706125200006
2023-08-24,03:55:21.000,236,10980120,13365,0,1692849320,13118.553093019997,69.02712482999777,53539.72708656001
2023-08-24,03:55:22.000,236,10980118,13325,0,1692849321,13118.539620399992,69.0059774399997,53539.6711896
2023-08-24,03:55:23.000,236,10980091,13285,0,1692849322,13118.539620399992,68.97778092000226,53539.685163840004
2023-08-24,03:55:24.000,236,10980077,12925,0,1692849323,13118.505938850001,68.99187918000098,53539.64324112
2023-08-24,03:55:25.000,236,10980072,12965,0,1692849324,13118.458784679991,69.0059774399997,53539.66420248
2023-08-24,03:55:26.000,236,10980126,13165,0,1692849325,13118.492466229996,69.0059774399997,53539.65721536001
2023-08-24,03:55:27.000,236,10980117,13045,0,1692849326,13118.431839439996,68.9707317900029,53539.66420248
2023-08-24,03:55:28.000,236,10980103,13365,0,1692849327,13118.438575749991,68.98483005000162,53539.55939568001
2023-08-24,03:55:29.000,236,10980087,13285,0,1692849328,13118.492466229996,68.97778092000226,53539.65022824001
2023-08-24,03:55:30.000,236,10980124,13445,0,1692849329,13118.452048369996,68.99187918000098,53539.636254000005
2023-08-24,03:55:31.000,236,10980147,13125,0,1692849330,13118.478993609991,68.97778092000226,53539.65022824001
2023-08-24,03:55:32.000,236,10980123,13205,0,1692849331,13118.458784679991,68.94958440000482,53539.59433128
2023-08-24,03:55:33.000,236,10980141,13245,0,1692849332,13118.431839439996,68.99187918000098,53539.587344160005
2023-08-24,03:55:34.000,236,10980123,13285,0,1692849333,13118.371212649996,68.96368266000354,53539.5663828
2023-08-24,03:55:35.000,236,10980138,13045,0,1692849334,13118.458784679991,68.9707317900029,53539.60830552001
2023-08-24,03:55:36.000,236,10980115,13125,0,1692849335,13118.458784679991,68.94958440000482,53539.60830552001
2023-08-24,03:55:37.000,236,10980125,13165,0,1692849336,13118.398157889991,68.93548613999883,53539.58035704001
2023-08-24,03:55:38.000,236,10980112,13285,0,1692849337,13118.377948959991,68.94253526999819,53539.6013184
2023-08-24,03:55:39.000,236,10980170,13165,0,1692849338,13118.452048369996,68.94253526999819,53539.65022824001
2023-08-24,03:55:40.000,236,10980112,12965,0,1692849339,13118.418366819991,68.96368266000354,53539.6013184
2023-08-24,03:55:41.000,236,10980102,13085,0,1692849340,13118.431839439996,68.92843700999947,53539.58035704001
2023-08-24,03:55:42.000,236,10980103,13045,0,1692849341,13118.418366819991,68.90024049000203,53539.6013184
2023-08-24,03:55:43.000,236,10980110,13125,0,1692849342,13118.398157889991,68.9072896200014,53539.58035704001
2023-08-24,03:55:44.000,236,10980128,13125,0,1692849343,13118.377948959991,68.91433875000075,53539.55240856
2023-08-24,03:55:45.000,236,10980145,13245,0,1692849344,13118.4048942,68.86499483999796,53539.64324112
2023-08-24,03:55:46.000,236,10980131,13405,0,1692849345,13118.431839439996,68.82974919000117,53539.60830552001
2023-08-24,03:55:47.000,236,10980132,13525,0,1692849346,13118.431839439996,68.83679832000053,53539.66420248
2023-08-24,03:55:48.000,236,10980061,13285,0,1692849347,13118.357740029991,68.8579457099986,53539.53144720001
2023-08-24,03:55:49.000,236,10980087,13285,0,1692849348,13118.351003719996,68.85089657999924,53539.55939568001
2023-08-24,03:55:50.000,236,10980121,13285,0,1692849349,13118.371212649996,68.84384744999988,53539.51048584001
2023-08-24,03:55:51.000,236,10980131,13205,0,1692849350,13118.377948959991,68.81565093000245,53539.517472960004
2023-08-24,03:55:52.000,236,10980123,13205,0,1692849351,13118.357740029991,68.80860180000309,53539.48253736001
2023-08-24,03:55:53.000,236,10980111,13125,0,1692849352,13118.398157889991,68.80155267000373,53539.52446008
2023-08-24,03:55:54.000,236,10980144,12925,0,1692849353,13118.472257299996,68.75220876000094,53539.6013184
2023-08-24,03:55:55.000,236,10980107,13085,0,1692849354,13118.458784679991,68.74515963000158,53539.53144720001
2023-08-24,03:55:56.000,236,10980094,13205,0,1692849355,13118.492466229996,68.75220876000094,53539.52446008
2023-08-24,03:55:57.000,236,10980136,13205,0,1692849356,13118.425103130001,68.73811050000222,53539.47555024
2023-08-24,03:55:58.000,236,10980109,13445,0,1692849357,13118.465520990001,68.73811050000222,53539.37773056
2023-08-24,03:55:59.000,236,10980090,13285,0,1692849358,13118.505938850001,68.73811050000222,53539.47555024
2023-08-24,03:56:00.000,236,10980117,13165,0,1692849359,13118.499202539992,68.71696311000414,53539.50349872
2023-08-24,03:56:01.000,236,10980108,13405,0,1692849360,13118.539620399992,68.7240122400035,53539.52446008
2023-08-24,03:56:02.000,236,10980115,12965,0,1692849361,13118.553093019997,68.67466833000071,53539.53144720001
2023-08-24,03:56:03.000,236,10980102,13365,0,1692849362,13118.532884089997,68.71696311000414,53539.43362752
2023-08-24,03:56:04.000,236,10980113,13125,0,1692849363,13118.546356710001,68.73106137000286,53539.45458888
2023-08-24,03:56:05.000,236,10980115,13245,0,1692849364,13118.519411469992,68.69581571999879,53539.468563120005
2023-08-24,03:56:06.000,236,10980123,13125,0,1692849365,13118.519411469992,68.7240122400035,53539.44061464001
2023-08-24,03:56:07.000,236,10980137,13125,0,1692849366,13118.492466229996,68.68876658999943,53539.44760176
2023-08-24,03:56:08.000,236,10980139,13165,0,1692849367,13118.532884089997,68.660570070002,53539.4266404
2023-08-24,03:56:09.000,236,10980141,13445,0,1692849368,13118.613719809997,68.63237355000456,53539.538434320006
2023-08-24,03:56:10.000,236,10980074,13165,0,1692849369,13118.633928739997,68.65352094000264,53539.538434320006
2023-08-24,03:56:11.000,236,10980144,13485,0,1692849370,13118.627192430002,68.68876658999943,53539.54542144
2023-08-24,03:56:12.000,236,10980134,13445,0,1692849371,13118.620456119992,68.63942268000392,53539.50349872
2023-08-24,03:56:13.000,236,10980098,13165,0,1692849372,13118.600247189992,68.64647181000328,53539.43362752
2023-08-24,03:56:14.000,236,10980102,13245,0,1692849373,13118.620456119992,68.64647181000328,53539.46157600001
2023-08-24,03:56:15.000,236,10980113,13085,0,1692849374,13118.674346599997,68.62532441999792,53539.50349872
2023-08-24,03:56:16.000,236,10980109,13285,0,1692849375,13118.647401360002,68.63237355000456,53539.48253736001
2023-08-24,03:56:17.000,236,10980153,13445,0,1692849376,13118.654137669997,68.64647181000328,53539.48253736001
2023-08-24,03:56:18.000,236,10980135,13205,0,1692849377,13118.681082909992,68.6112261599992,53539.45458888
2023-08-24,03:56:19.000,236,10980163,13325,0,1692849378,13118.687819220002,68.63942268000392,53539.55240856
2023-08-24,03:56:20.000,236,10980133,13085,0,1692849379,13118.701291839992,68.63942268000392,53539.48253736001
2023-08-24,03:56:21.000,236,10980092,13165,0,1692849380,13118.708028150002,68.57598051000241,53539.51048584001
2023-08-24,03:56:22.000,236,10980114,13285,0,1692849381,13118.714764459997,68.57598051000241,53539.53144720001
2023-08-24,03:56:23.000,236,10980104,13245,0,1692849382,13118.674346599997,68.59007877000113,53539.46157600001
2023-08-24,03:56:24.000,236,10980092,13165,0,1692849383,13118.694555529997,68.57598051000241,53539.45458888
2023-08-24,03:56:25.000,236,10980126,13285,0,1692849384,13118.775391249997,68.58302964000177,53539.58035704001
2023-08-24,03:56:26.000,236,10980128,13165,0,1692849385,13118.782127559993,68.57598051000241,53539.57336992
2023-08-24,03:56:27.000,236,10980095,13045,0,1692849386,13118.795600179998,68.60417702999985,53539.58035704001
2023-08-24,03:56:28.000,236,10980151,13285,0,1692849387,13118.721500769992,68.60417702999985,53539.4965116
2023-08-24,03:56:29.000,236,10980138,13045,0,1692849388,13118.775391249997,68.60417702999985,53539.4965116
2023-08-24,03:56:30.000,236,10980105,13565,0,1692849389,13118.802336489993,68.60417702999985,53539.53144720001
2023-08-24,03:56:31.000,236,10980131,13125,0,1692849390,13118.795600179998,68.58302964000177,53539.58035704001
2023-08-24,03:56:32.000,236,10980146,13245,0,1692849391,13118.755182319997,68.54073485999834,53539.517472960004
2023-08-24,03:56:33.000,236,10980124,13445,0,1692849392,13118.761918629993,68.58302964000177,53539.53144720001
2023-08-24,03:56:34.000,236,10980107,13125,0,1692849393,13118.849490660003,68.5477839899977,53539.59433128
2023-08-24,03:56:35.000,236,10980110,13405,0,1692849394,13118.849490660003,68.57598051000241,53539.61529264
2023-08-24,03:56:36.000,236,10980112,13285,0,1692849395,13118.876435899998,68.56188225000369,53539.59433128
2023-08-24,03:56:37.000,236,10980143,13325,0,1692849396,13118.815809109998,68.56188225000369,53539.55240856
2023-08-24,03:56:38.000,236,10980134,13245,0,1692849397,13118.836018039998,68.55483312000433,53539.517472960004
2023-08-24,03:56:39.000,236,10980136,13085,0,1692849398,13118.883172209993,68.5477839899977,53539.587344160005
2023-08-24,03:56:40.000,236,10980091,12965,0,1692849399,13118.869699589988,68.49844008000218,53539.60830552001
2023-08-24,03:56:41.000,236,10980110,13365,0,1692849400,13118.883172209993,68.52663659999962,53539.64324112
2023-08-24,03:56:42.000,236,10980167,13165,0,1692849401,13118.869699589988,68.55483312000433,53539.6013184
2023-08-24,03:56:43.000,236,10980097,13125,0,1692849402,13118.849490660003,68.56188225000369,53539.587344160005
2023-08-24,03:56:44.000,236,10980112,13005,0,1692849403,13118.876435899998,68.58302964000177,53539.62227976
2023-08-24,03:56:45.000,236,10980121,13445,0,1692849404,13118.896644829998,68.55483312000433,53539.59433128
2023-08-24,03:56:46.000,236,10980126,13205,0,1692849405,13118.937062689998,68.55483312000433,53539.60830552001
2023-08-24,03:56:47.000,236,10980141,13165,0,1692849406,13118.910117449988,68.53368572999898,53539.587344160005
2023-08-24,03:56:48.000,236,10980112,13285,0,1692849407,13118.984216859993,68.59007877000113,53539.6013184
2023-08-24,03:56:49.000,236,10980100,12925,0,1692849408,13119.038107339999,68.5125383400009,53539.706125200006
2023-08-24,03:56:50.000,236,10980100,13245,0,1692849409,13119.078525199999,68.54073485999834,53539.71311232
2023-08-24,03:56:51.000,236,10980078,13125,0,1692849410,13119.058316269999,68.54073485999834,53539.65721536001
2023-08-24,03:56:52.000,236,10980113,13165,0,1692849411,13119.058316269999,68.52663659999962,53539.64324112
2023-08-24,03:56:53.000,236,10980083,13005,0,1692849412,13119.017898409998,68.53368572999898,53539.55939568001
2023-08-24,03:56:54.000,236,10980103,13165,0,1692849413,13119.078525199999,68.57598051000241,53539.6013184
2023-08-24,03:56:55.000,236,10980091,13285,0,1692849414,13119.159360919999,68.5125383400009,53539.636254000005
2023-08-24,03:56:56.000,236,10980132,13045,0,1692849415,13119.17283353999,68.56188225000369,53539.64324112
2023-08-24,03:56:57.000,236,10980139,13125,0,1692849416,13119.19977878,68.5477839899977,53539.62227976
2023-08-24,03:56:58.000,236,10980140,13285,0,1692849417,13119.25366925999,68.54073485999834,53539.61529264
2023-08-24,03:56:59.000,236,10980113,13125,0,1692849418,13119.246932949995,68.52663659999962,53539.64324112
2023-08-24,03:57:00.000,236,10980067,13245,0,1692849419,13119.27387818999,68.53368572999898,53539.6013184
2023-08-24,03:57:01.000,236,10980075,13165,0,1692849420,13119.29408711999,68.51958747000026,53539.6711896
2023-08-24,03:57:02.000,236,10980116,13165,0,1692849421,13119.35471390999,68.5477839899977,53539.62926688001
2023-08-24,03:57:03.000,236,10980117,12845,0,1692849422,13119.31429604999,68.51958747000026,53539.61529264
2023-08-24,03:57:04.000,236,10980123,13365,0,1692849423,13119.35471390999,68.54073485999834,53539.61529264
2023-08-24,03:57:05.000,236,10980105,13445,0,1692849424,13119.41534069999,68.51958747000026,53539.69215096
2023-08-24,03:57:06.000,236,10980112,12845,0,1692849425,13119.42207701,68.56893138000305,53539.6711896
2023-08-24,03:57:07.000,236,10980137,13085,0,1692849426,13119.40186808,68.57598051000241,53539.60830552001
2023-08-24,03:57:08.000,236,10980053,13085,0,1692849427,13119.49617641999,68.6112261599992,53539.67817672001
2023-08-24,03:57:09.000,236,10980096,13405,0,1692849428,13119.529857969996,68.59712790000049,53539.66420248
2023-08-24,03:57:10.000,236,10980130,13125,0,1692849429,13119.49617641999,68.63942268000392,53539.61529264
2023-08-24,03:57:11.000,236,10980150,12965,0,1692849430,13119.52312166,68.61827528999856,53539.65022824001
2023-08-24,03:57:12.000,236,10980076,13365,0,1692849431,13119.52312166,68.660570070002,53539.62926688001
2023-08-24,03:57:13.000,236,10980131,13085,0,1692849432,13119.630902619996,68.63942268000392,53539.69215096
2023-08-24,03:57:14.000,236,10980170,13525,0,1692849433,13119.657847859991,68.67466833000071,53539.65721536001
2023-08-24,03:57:15.000,236,10980099,13125,0,1692849434,13119.664584170001,68.66761920000135,53539.72009944
2023-08-24,03:57:16.000,236,10980043,12845,0,1692849435,13119.684793100001,68.69581571999879,53539.64324112
2023-08-24,03:57:17.000,236,10980129,13405,0,1692849436,13119.678056789991,68.67466833000071,53539.71311232
2023-08-24,03:57:18.000,236,10980117,13525,0,1692849437,13119.711738339996,68.75220876000094,53539.65721536001
2023-08-24,03:57:19.000,236,10980125,13245,0,1692849438,13119.738683579992,68.69581571999879,53539.7410608
2023-08-24,03:57:20.000,236,10980081,13165,0,1692849439,13119.718474649992,68.73811050000222,53539.72708656001
2023-08-24,03:57:21.000,236,10980087,13245,0,1692849440,13119.792574059997,68.7592578900003,53539.77599640001
2023-08-24,03:57:22.000,236,10980144,13125,0,1692849441,13119.779101439992,68.76630701999966,53539.77599640001
2023-08-24,03:57:23.000,236,10980113,13365,0,1692849442,13119.779101439992,68.74515963000158,53539.755035040005
2023-08-24,03:57:24.000,236,10980094,13405,0,1692849443,13119.859937159992,68.75220876000094,53539.72708656001
2023-08-24,03:57:25.000,236,10980102,13285,0,1692849444,13119.853200849997,68.77335614999902,53539.74804792001
2023-08-24,03:57:26.000,236,10980087,13245,0,1692849445,13119.880146089992,68.80155267000373,53539.79695776001
2023-08-24,03:57:27.000,236,10980054,13205,0,1692849446,13119.806046680002,68.82270006000181,53539.6711896
2023-08-24,03:57:28.000,236,10980139,13085,0,1692849447,13119.846464540002,68.83679832000053,53539.6711896
2023-08-24,03:57:29.000,236,10980096,13445,0,1692849448,13119.893618709997,68.81565093000245,53539.72708656001
2023-08-24,03:57:30.000,236,10980089,13365,0,1692849449,13119.934036569997,68.80860180000309,53539.73407368
2023-08-24,03:57:31.000,236,10980090,12885,0,1692849450,13119.947509190002,68.82270006000181,53539.74804792001
2023-08-24,03:57:32.000,236,10980154,13125,0,1692849451,13119.981190739993,68.8579457099986,53539.72009944
2023-08-24,03:57:33.000,236,10980117,13125,0,1692849452,13119.907091330002,68.86499483999796,53539.755035040005
2023-08-24,03:57:34.000,236,10980117,13285,0,1692849453,13119.920563949992,68.8720439700046,53539.67817672001
2023-08-24,03:57:35.000,236,10980099,13405,0,1692849454,13120.014872289998,68.8579457099986,53539.72708656001
2023-08-24,03:57:36.000,236,10980087,13205,0,1692849455,13120.008135980002,68.87909310000396,53539.755035040005
2023-08-24,03:57:37.000,236,10980098,12845,0,1692849456,13120.035081219998,68.87909310000396,53539.810932
2023-08-24,03:57:38.000,236,10980151,12965,0,1692849457,13120.068762770003,68.88614223000332,53539.79695776001
2023-08-24,03:57:39.000,236,10980116,13285,0,1692849458,13120.115916939998,68.87909310000396,53539.79695776001
2023-08-24,03:57:40.000,236,10980088,13245,0,1692849459,13120.115916939998,68.90024049000203,53539.79695776001
2023-08-24,03:57:41.000,236,10980082,13085,0,1692849460,13120.176543729998,68.89319136000267,53539.852854720004
2023-08-24,03:57:42.000,236,10980102,13405,0,1692849461,13120.176543729998,68.92138788000011,53539.83189336
2023-08-24,03:57:43.000,236,10980084,12965,0,1692849462,13120.122653249993,68.91433875000075,53539.78997064
2023-08-24,03:57:44.000,236,10980065,13285,0,1692849463,13120.190016349989,68.92843700999947,53539.755035040005
2023-08-24,03:57:45.000,236,10980087,13165,0,1692849464,13120.277588379999,68.94253526999819,53539.86682896001
2023-08-24,03:57:46.000,236,10980103,13045,0,1692849465,13120.284324689994,68.94253526999819,53539.873816080006
2023-08-24,03:57:47.000,236,10980150,13205,0,1692849466,13120.284324689994,68.94253526999819,53539.91573880001
2023-08-24,03:57:48.000,236,10980112,13445,0,1692849467,13120.230434209989,69.0059774399997,53539.82490624001
2023-08-24,03:57:49.000,236,10980116,13365,0,1692849468,13120.304533619994,68.99187918000098,53539.86682896001
2023-08-24,03:57:50.000,236,10980108,13365,0,1692849469,13120.344951479994,69.02007569999842,53539.8808032
2023-08-24,03:57:51.000,236,10980124,13045,0,1692849470,13120.37189671999,68.97778092000226,53539.91573880001
2023-08-24,03:57:52.000,236,10980120,13405,0,1692849471,13120.318006239999,69.0059774399997,53539.873816080006
2023-08-24,03:57:53.000,236,10980119,13165,0,1692849472,13120.405578269994,68.96368266000354,53539.91573880001
2023-08-24,03:57:54.000,236,10980135,13325,0,1692849473,13120.43925982,68.95663353000418,53539.99259712001
2023-08-24,03:57:55.000,236,10980165,13405,0,1692849474,13120.466205059995,68.99187918000098,53539.96464864001
2023-08-24,03:57:56.000,236,10980130,13165,0,1692849475,13120.47294136999,69.02007569999842,53539.90176456
2023-08-24,03:57:57.000,236,10980083,13125,0,1692849476,13120.45273243999,69.0059774399997,53539.83189336
2023-08-24,03:57:58.000,236,10980125,12925,0,1692849477,13120.49315029999,69.05532135000249,53539.86682896001
2023-08-24,03:57:59.000,236,10980118,13085,0,1692849478,13120.5605134,69.03417396000441,53539.93670016
2023-08-24,03:58:00.000,236,10980153,13125,0,1692849479,13120.57398601999,69.05532135000249,53539.90176456
2023-08-24,03:58:01.000,236,10980113,13045,0,1692849480,13120.668294359995,69.04827222000313,53540.06246832001
2023-08-24,03:58:02.000,236,10980136,13565,0,1692849481,13120.67503066999,69.104665259998,53539.9506744
2023-08-24,03:58:03.000,236,10980141,13085,0,1692849482,13120.668294359995,69.04827222000313,53539.96464864001
2023-08-24,03:58:04.000,236,10980109,13245,0,1692849483,13120.72218484,69.07646874000056,53540.02753272
2023-08-24,03:58:05.000,236,10980157,13205,0,1692849484,13120.7626027,69.09761612999864,53539.97862288
2023-08-24,03:58:06.000,236,10980148,13325,0,1692849485,13120.796284249991,69.118763520004,53539.99958424
2023-08-24,03:58:07.000,236,10980120,13325,0,1692849486,13120.82322949,69.12581265000335,53539.93670016
2023-08-24,03:58:08.000,236,10980123,13205,0,1692849487,13120.82322949,69.13991091000207,53539.96464864001
2023-08-24,03:58:09.000,236,10980135,13085,0,1692849488,13120.931010449996,69.15400917000079,53540.07644256
2023-08-24,03:58:10.000,236,10980118,13085,0,1692849489,13120.937746759992,69.21040221000294,53540.06246832001
2023-08-24,03:58:11.000,236,10980095,13525,0,1692849490,13120.998373549992,69.18925482000486,53540.0554812
2023-08-24,03:58:12.000,236,10980093,13285,0,1692849491,13120.951219379996,69.24564785999974,53539.9506744
2023-08-24,03:58:13.000,236,10980153,13125,0,1692849492,13120.978164619992,69.21040221000294,53540.01355848001
2023-08-24,03:58:14.000,236,10980156,13285,0,1692849493,13120.998373549992,69.25974611999845,53540.06945544
2023-08-24,03:58:15.000,236,10980084,13125,0,1692849494,13121.079209269992,69.26679524999781,53540.03451984001
2023-08-24,03:58:16.000,236,10980098,13285,0,1692849495,13121.085945580002,69.28794264000317,53540.04849408
2023-08-24,03:58:17.000,236,10980130,13125,0,1692849496,13121.112890819997,69.2808935100038,53540.0554812
2023-08-24,03:58:18.000,236,10980107,13205,0,1692849497,13121.139836059992,69.30909003000124,53540.0554812
2023-08-24,03:58:19.000,236,10980122,13085,0,1692849498,13121.220671779993,69.3161391600006,53540.09740392
2023-08-24,03:58:20.000,236,10980123,13405,0,1692849499,13121.213935469998,69.35138481000467,53540.07644256
2023-08-24,03:58:21.000,236,10980122,13285,0,1692849500,13121.220671779993,69.36548307000339,53540.06246832001
2023-08-24,03:58:22.000,236,10980130,13045,0,1692849501,13121.220671779993,69.4148269799989,53540.07644256
2023-08-24,03:58:23.000,236,10980132,13445,0,1692849502,13121.220671779993,69.44302350000362,53540.041506960006
2023-08-24,03:58:24.000,236,10980108,13045,0,1692849503,13121.234144399998,69.47122002000106,53540.02753272
2023-08-24,03:58:25.000,236,10980044,12965,0,1692849504,13121.321716429993,69.44302350000362,53540.090416800005
2023-08-24,03:58:26.000,236,10980130,13125,0,1692849505,13121.301507499993,69.47826915000041,53540.10439104
2023-08-24,03:58:27.000,236,10980114,13245,0,1692849506,13121.341925359993,69.47826915000041,53540.16028800001
2023-08-24,03:58:28.000,236,10980157,13005,0,1692849507,13121.274562259998,69.5276130600032,53540.13233952001
2023-08-24,03:58:29.000,236,10980177,13165,0,1692849508,13121.321716429993,69.5276130600032,53540.14631376
2023-08-24,03:58:30.000,236,10980094,13125,0,1692849509,13121.341925359993,69.56285871,53540.15330088001
2023-08-24,03:58:31.000,236,10980090,13125,0,1692849510,13121.341925359993,69.55580958000064,53540.08342968001
2023-08-24,03:58:32.000,236,10980120,13045,0,1692849511,13121.308243809988,69.59105523000471,53540.11836528
2023-08-24,03:58:33.000,236,10980119,13245,0,1692849512,13121.321716429993,69.59810436000407,53540.139326640005
2023-08-24,03:58:34.000,236,10980120,13285,0,1692849513,13121.355397979998,69.61925175000215,53540.17426224
2023-08-24,03:58:35.000,236,10980062,13405,0,1692849514,13121.402552149993,69.62630088000151,53540.18124936001
2023-08-24,03:58:36.000,236,10980118,12845,0,1692849515,13121.362134289993,69.63335001000087,53540.18124936001
2023-08-24,03:58:37.000,236,10980102,13245,0,1692849516,13121.267825950003,69.66859565999766,53540.10439104
2023-08-24,03:58:38.000,236,10980133,13285,0,1692849517,13121.288034879988,69.7108904400011,53540.11137816001
2023-08-24,03:58:39.000,236,10980130,13245,0,1692849518,13121.314980119998,69.68269392000366,53540.15330088001
2023-08-24,03:58:40.000,236,10980148,13245,0,1692849519,13121.321716429993,69.73908695999853,53540.14631376
2023-08-24,03:58:41.000,236,10980087,13125,0,1692849520,13121.362134289993,69.72498869999981,53540.16028800001
2023-08-24,03:58:42.000,236,10980090,13165,0,1692849521,13121.355397979998,69.76728348000324,53540.14631376
2023-08-24,03:58:43.000,236,10980128,13245,0,1692849522,13121.328452739988,69.82367651999812,53540.09740392
2023-08-24,03:58:44.000,236,10980145,13405,0,1692849523,13121.308243809988,69.83777478000411,53540.14631376
2023-08-24,03:58:45.000,236,10980099,13325,0,1692849524,13121.362134289993,69.8730204300009,53540.14631376
2023-08-24,03:58:46.000,236,10980122,13165,0,1692849525,13121.314980119998,69.8730204300009,53540.13233952001
2023-08-24,03:58:47.000,236,10980138,13205,0,1692849526,13121.274562259998,69.90121694999834,53540.10439104
2023-08-24,03:58:48.000,236,10980092,12885,0,1692849527,13121.267825950003,69.93646260000241,53540.139326640005
2023-08-24,03:58:49.000,236,10980127,13325,0,1692849528,13121.341925359993,69.9223643400037,53540.20221072001
2023-08-24,03:58:50.000,236,10980103,13285,0,1692849529,13121.328452739988,69.94351173000177,53540.21618496
2023-08-24,03:58:51.000,236,10980110,13325,0,1692849530,13121.348661669988,69.95056086000113,53540.22317208
2023-08-24,03:58:52.000,236,10980071,13085,0,1692849531,13121.294771189998,70.021052160002,53540.15330088001
2023-08-24,03:58:53.000,236,10980101,13085,0,1692849532,13121.274562259998,70.01400303000264,53540.11137816001
2023-08-24,03:58:54.000,236,10980137,12725,0,1692849533,13121.281298569993,70.02810129000136,53540.14631376
2023-08-24,03:58:55.000,236,10980120,13325,0,1692849534,13121.321716429993,70.03515042000072,53540.23015920001
2023-08-24,03:58:56.000,236,10980129,12925,0,1692849535,13121.261089639993,70.04924867999944,53540.22317208
2023-08-24,03:58:57.000,236,10980101,13285,0,1692849536,13121.294771189998,70.08449433000351,53540.17426224
2023-08-24,03:58:58.000,236,10980142,13125,0,1692849537,13121.281298569993,70.12678910999966,53540.16727512
2023-08-24,03:58:59.000,236,10980092,12925,0,1692849538,13121.335189049998,70.14088736999838,53540.188236480004
2023-08-24,03:59:00.000,236,10980079,13405,0,1692849539,13121.254353329998,70.15498563000438,53540.139326640005
2023-08-24,03:59:01.000,236,10980088,13125,0,1692849540,13121.294771189998,70.18318215000181,53540.20221072001
2023-08-24,03:59:02.000,236,10980121,13165,0,1692849541,13121.200462849993,70.21137866999925,53540.1253524
2023-08-24,03:59:03.000,236,10980143,13165,0,1692849542,13121.186990230002,70.20432953999989,53540.11137816001
2023-08-24,03:59:04.000,236,10980103,13045,0,1692849543,13121.227408090002,70.21842779999861,53540.16727512
2023-08-24,03:59:05.000,236,10980097,13285,0,1692849544,13121.254353329998,70.27482084000076,53540.209197840006
2023-08-24,03:59:06.000,236,10980100,13125,0,1692849545,13121.247617020003,70.31006649000483,53540.18124936001
2023-08-24,03:59:07.000,236,10980137,13405,0,1692849546,13121.267825950003,70.3030173599982,53540.15330088001
2023-08-24,03:59:08.000,236,10980117,12765,0,1692849547,13121.153308679997,70.35941040000034,53540.07644256
2023-08-24,03:59:09.000,236,10980144,12925,0,1692849548,13121.160044989992,70.35236127000098,53540.1253524
2023-08-24,03:59:10.000,236,10980111,13245,0,1692849549,13121.112890819997,70.35236127000098,53540.09740392
2023-08-24,03:59:11.000,236,10980097,13205,0,1692849550,13121.119627129992,70.3664595299997,53540.13233952001
2023-08-24,03:59:12.000,236,10980140,13165,0,1692849551,13121.099418199992,70.38760691999778,53540.06945544
2023-08-24,03:59:13.000,236,10980082,13325,0,1692849552,13121.085945580002,70.41580344000249,53540.1253524
2023-08-24,03:59:14.000,236,10980130,12965,0,1692849553,13121.112890819997,70.41580344000249,53540.1253524
2023-08-24,03:59:15.000,236,10980120,13165,0,1692849554,13121.106154510002,70.45104908999929,53540.11137816001
2023-08-24,03:59:16.000,236,10980150,13005,0,1692849555,13121.052264029997,70.42285257000185,53540.13233952001
2023-08-24,03:59:17.000,236,10980102,13405,0,1692849556,13120.978164619992,70.42990170000121,53540.07644256
2023-08-24,03:59:18.000,236,10980138,13405,0,1692849557,13120.931010449996,70.49334387000272,53540.06945544
2023-08-24,03:59:19.000,236,10980125,13005,0,1692849558,13120.924274140001,70.45809821999865,53540.090416800005
2023-08-24,03:59:20.000,236,10980125,12925,0,1692849559,13120.937746759992,70.50744213000144,53540.16028800001
2023-08-24,03:59:21.000,236,10980122,13245,0,1692849560,13120.917537829991,70.50744213000144,53540.20221072001
2023-08-24,03:59:22.000,236,10980083,13245,0,1692849561,13120.836702109991,70.5144912600008,53540.07644256
2023-08-24,03:59:23.000,236,10980156,13205,0,1692849562,13120.870383659996,70.52858951999951,53540.11836528
2023-08-24,03:59:24.000,236,10980120,13445,0,1692849563,13120.836702109991,70.52858951999951,53540.1952236
2023-08-24,03:59:25.000,236,10980111,13085,0,1692849564,13120.80302056,70.54973691000487,53540.16028800001
2023-08-24,03:59:26.000,236,10980102,13245,0,1692849565,13120.796284249991,70.56383517000359,53540.1253524
2023-08-24,03:59:27.000,236,10980142,13085,0,1692849566,13120.74239377,70.57088430000294,53540.1253524
2023-08-24,03:59:28.000,236,10980129,12925,0,1692849567,13120.69523959999,70.57088430000294,53540.08342968001
2023-08-24,03:59:29.000,236,10980112,13405,0,1692849568,13120.708712219996,70.57088430000294,53540.16727512
2023-08-24,03:59:30.000,236,10980098,13005,0,1692849569,13120.71544852999,70.5779334300023,53540.16727512
2023-08-24,03:59:31.000,236,10980105,13245,0,1692849570,13120.65482173999,70.59908082000038,53540.14631376
2023-08-24,03:59:32.000,236,10980122,12925,0,1692849571,13120.61440387999,70.62727733999782,53540.1253524
2023-08-24,03:59:33.000,236,10980074,12685,0,1692849572,13120.526831849995,70.65547386000253,53540.06945544
2023-08-24,03:59:34.000,236,10980067,13245,0,1692849573,13120.47294136999,70.65547386000253,53540.06945544
2023-08-24,03:59:35.000,236,10980113,13125,0,1692849574,13120.47967768,70.64842473000317,53540.16028800001
2023-08-24,03:59:36.000,236,10980136,13365,0,1692849575,13120.45946875,70.60612994999974,53540.10439104
2023-08-24,03:59:37.000,236,10980108,13245,0,1692849576,13120.39210564999,70.65547386000253,53540.090416800005
2023-08-24,03:59:38.000,236,10980101,13045,0,1692849577,13120.378633029999,70.65547386000253,53540.139326640005
2023-08-24,03:59:39.000,236,10980103,12925,0,1692849578,13120.39210564999,70.62727733999782,53540.11836528
2023-08-24,03:59:40.000,236,10980117,12965,0,1692849579,13120.344951479994,70.65547386000253,53540.090416800005
2023-08-24,03:59:41.000,236,10980077,13045,0,1692849580,13120.270852069989,70.62727733999782,53540.08342968001
2023-08-24,03:59:42.000,236,10980079,13205,0,1692849581,13120.163071109993,70.69071950999933,53539.96464864001
2023-08-24,03:59:43.000,236,10980109,13285,0,1692849582,13120.203488969993,70.65547386000253,53540.03451984001
2023-08-24,03:59:44.000,236,10980091,13245,0,1692849583,13120.216961589998,70.63432647000445,53540.10439104
2023-08-24,03:59:45.000,236,10980105,13125,0,1692849584,13120.203488969993,70.64842473000317,53540.090416800005
2023-08-24,03:59:46.000,236,10980135,13165,0,1692849585,13120.136125869998,70.63432647000445,53540.041506960006
2023-08-24,03:59:47.000,236,10980120,13245,0,1692849586,13120.082235389993,70.68367037999997,53540.041506960006
2023-08-24,03:59:48.000,236,10980128,13205,0,1692849587,13120.041817529993,70.64842473000317,53540.00657136
2023-08-24,03:59:49.000,236,10980159,13005,0,1692849588,13120.014872289998,70.64842473000317,53540.020545600004
2023-08-24,03:59:50.000,236,10980107,13125,0,1692849589,13119.981190739993,70.62727733999782,53540.02753272
2023-08-24,03:59:51.000,236,10980118,13245,0,1692849590,13119.940772879992,70.6131790799991,53539.90875168
2023-08-24,03:59:52.000,236,10980098,13325,0,1692849591,13119.846464540002,70.62022820999846,53539.90176456
2023-08-24,03:59:53.000,236,10980081,12925,0,1692849592,13119.853200849997,70.59908082000038,53539.94368728001
2023-08-24,03:59:54.000,236,10980142,13245,0,1692849593,13119.873409779997,70.56383517000359,53539.9506744
2023-08-24,03:59:55.000,236,10980100,13005,0,1692849594,13119.819519299992,70.59203169000102,53539.88779032
2023-08-24,03:59:56.000,236,10980153,12925,0,1692849595,13119.806046680002,70.59203169000102,53539.86682896001
2023-08-24,03:59:57.000,236,10980078,13085,0,1692849596,13119.711738339996,70.59203169000102,53539.81791912001
2023-08-24,03:59:58.000,236,10980147,13125,0,1692849597,13119.657847859991,70.59908082000038,53539.83888048
2023-08-24,03:59:59.000,236,10980093,12965,0,1692849598,13119.644375240001,70.60612994999974,53539.84586760001
2023-08-24,04:00:00.000,236,10980093,13245,0,1692849599,13119.630902619996,70.5779334300023,53539.88779032
2023-08-24,04:00:01.000,236,10980157,13285,0,1692849600,13119.637638929991,70.5779334300023,53539.922725920005
2023-08-24,04:00:02.000,236,10980107,13525,0,1692849601,13119.610693689996,70.5779334300023,53539.90875168
2023-08-24,04:00:03.000,236,10980112,13445,0,1692849602,13119.55680320999,70.6131790799991,53539.83189336
2023-08-24,04:00:04.000,236,10980108,13165,0,1692849603,13119.52312166,70.55678604000423,53539.852854720004
2023-08-24,04:00:05.000,236,10980071,13285,0,1692849604,13119.469231179995,70.5779334300023,53539.83888048
2023-08-24,04:00:06.000,236,10980149,13205,0,1692849605,13119.43554962999,70.53563864999887,53539.810932
2023-08-24,04:00:07.000,236,10980121,13085,0,1692849606,13119.37492283999,70.53563864999887,53539.72708656001
2023-08-24,04:00:08.000,236,10980073,12925,0,1692849607,13119.32103236,70.53563864999887,53539.78997064
2023-08-24,04:00:09.000,236,10980075,13285,0,1692849608,13119.347977599995,70.5144912600008,53539.82490624001
2023-08-24,04:00:10.000,236,10980081,13205,0,1692849609,13119.33450497999,70.50039300000208,53539.83888048
2023-08-24,04:00:11.000,236,10980092,13285,0,1692849610,13119.2806145,70.52154039000015,53539.78997064
2023-08-24,04:00:12.000,236,10980142,13325,0,1692849611,13119.24019664,70.50039300000208,53539.685163840004
2023-08-24,04:00:13.000,236,10980074,13165,0,1692849612,13119.166097229994,70.50039300000208,53539.636254000005
2023-08-24,04:00:14.000,236,10980134,13165,0,1692849613,13119.13241567999,70.47219648000464,53539.62926688001
2023-08-24,04:00:15.000,236,10980112,13325,0,1692849614,13119.145888299994,70.50744213000144,53539.67817672001
2023-08-24,04:00:16.000,236,10980111,13045,0,1692849615,13119.15262460999,70.50039300000208,53539.69913808001
2023-08-24,04:00:17.000,236,10980166,12965,0,1692849616,13119.078525199999,70.45104908999929,53539.62926688001
2023-08-24,04:00:18.000,236,10980100,13125,0,1692849617,13119.038107339999,70.45809821999865,53539.65022824001
2023-08-24,04:00:19.000,236,10980093,12965,0,1692849618,13119.11220674999,70.42990170000121,53539.685163840004
2023-08-24,04:00:20.000,236,10980134,13205,0,1692849619,13119.058316269999,70.43695083000057,53539.6711896
2023-08-24,04:00:21.000,236,10980090,13445,0,1692849620,13119.065052579994,70.40875431000313,53539.62926688001
2023-08-24,04:00:22.000,236,10980056,12765,0,1692849621,13119.004425789994,70.42285257000185,53539.587344160005
2023-08-24,04:00:23.000,236,10980089,13285,0,1692849622,13118.943798999993,70.40170518000377,53539.5663828
2023-08-24,04:00:24.000,236,10980074,13045,0,1692849623,13118.910117449988,70.39465605000441,53539.59433128
2023-08-24,04:00:25.000,236,10980098,13005,0,1692849624,13118.970744239989,70.34531214000162,53539.72009944
2023-08-24,04:00:26.000,236,10980121,13205,0,1692849625,13118.964007929993,70.34531214000162,53539.685163840004
2023-08-24,04:00:27.000,236,10980075,13405,0,1692849626,13118.910117449988,70.35941040000034,53539.64324112
2023-08-24,04:00:28.000,236,10980111,13085,0,1692849627,13118.836018039998,70.37350865999906,53539.52446008
2023-08-24,04:00:29.000,236,10980098,12885,0,1692849628,13118.842754349993,70.3030173599982,53539.51048584001
2023-08-24,04:00:30.000,236,10980060,12925,0,1692849629,13118.842754349993,70.33826301000227,53539.62926688001
2023-08-24,04:00:31.000,236,10980074,13285,0,1692849630,13118.775391249997,70.28891909999948,53539.58035704001
2023-08-24,04:00:32.000,236,10980085,13405,0,1692849631,13118.681082909992,70.28186997000012,53539.43362752
2023-08-24,04:00:33.000,236,10980110,13245,0,1692849632,13118.714764459997,70.28891909999948,53539.517472960004
2023-08-24,04:00:34.000,236,10980068,13125,0,1692849633,13118.741709699992,70.25367345000268,53539.59433128
2023-08-24,04:00:35.000,236,10980085,13005,0,1692849634,13118.701291839992,70.21842779999861,53539.587344160005
2023-08-24,04:00:36.000,236,10980095,13085,0,1692849635,13118.687819220002,70.19728041000053,53539.54542144
2023-08-24,04:00:37.000,236,10980107,13085,0,1692849636,13118.613719809997,70.21842779999861,53539.517472960004
2023-08-24,04:00:38.000,236,10980091,13245,0,1692849637,13118.593510879997,70.21842779999861,53539.48952448001
2023-08-24,04:00:39.000,236,10980088,13285,0,1692849638,13118.600247189992,70.17613302000245,53539.53144720001
2023-08-24,04:00:40.000,236,10980094,13205,0,1692849639,13118.606983500002,70.16203476000373,53539.538434320006
2023-08-24,04:00:41.000,236,10980098,13125,0,1692849640,13118.553093019997,70.1690838900031,53539.55240856
2023-08-24,04:00:42.000,236,10980107,13325,0,1692849641,13118.559829329992,70.16203476000373,53539.4965116
2023-08-24,04:00:43.000,236,10980077,13205,0,1692849642,13118.512675159996,70.1197399800003,53539.52446008
2023-08-24,04:00:44.000,236,10980118,13365,0,1692849643,13118.492466229996,70.12678910999966,53539.587344160005
2023-08-24,04:00:45.000,236,10980132,12725,0,1692849644,13118.445312060001,70.08449433000351,53539.55240856
2023-08-24,04:00:46.000,236,10980088,12925,0,1692849645,13118.431839439996,70.0562978099988,53539.53144720001
2023-08-24,04:00:47.000,236,10980070,13245,0,1692849646,13118.398157889991,70.0562978099988,53539.46157600001
2023-08-24,04:00:48.000,236,10980095,13445,0,1692849647,13118.32405848,70.04924867999944,53539.48253736001
2023-08-24,04:00:49.000,236,10980096,13285,0,1692849648,13118.377948959991,70.03515042000072,53539.52446008
2023-08-24,04:00:50.000,236,10980098,13365,0,1692849649,13118.391421579996,70.021052160002,53539.55240856
2023-08-24,04:00:51.000,236,10980086,12925,0,1692849650,13118.391421579996,70.01400303000264,53539.52446008
2023-08-24,04:00:52.000,236,10980155,13045,0,1692849651,13118.26343169,69.98580650999793,53539.468563120005
2023-08-24,04:00:53.000,236,10980070,13245,0,1692849652,13118.27690430999,69.95760999000049,53539.468563120005
2023-08-24,04:00:54.000,236,10980126,13485,0,1692849653,13118.249959069995,69.96465911999985,53539.48253736001
2023-08-24,04:00:55.000,236,10980086,13205,0,1692849654,13118.229750139995,69.9223643400037,53539.468563120005
2023-08-24,04:00:56.000,236,10980127,13245,0,1692849655,13118.18259597,69.9223643400037,53539.39869192
2023-08-24,04:00:57.000,236,10980100,13125,0,1692849656,13118.19606858999,69.9082660799977,53539.4266404
2023-08-24,04:00:58.000,236,10980086,13165,0,1692849657,13118.13544179999,69.94351173000177,53539.39869192
2023-08-24,04:00:59.000,236,10980113,13205,0,1692849658,13118.189332279995,69.86597130000155,53539.44061464001
2023-08-24,04:01:00.000,236,10980064,13205,0,1692849659,13118.128705489995,69.85892217000219,53539.419653280005
2023-08-24,04:01:01.000,236,10980074,13165,0,1692849660,13118.088287629995,69.85187304000283,53539.48253736001
2023-08-24,04:01:02.000,236,10980108,13165,0,1692849661,13118.06134239,69.84482391000347,53539.3567692
2023-08-24,04:01:03.000,236,10980092,13165,0,1692849662,13118.01418821999,69.80252913000004,53539.370743440006
2023-08-24,04:01:04.000,236,10980116,13125,0,1692849663,13118.05460607999,69.7743326100026,53539.4266404
2023-08-24,04:01:05.000,236,10980129,13045,0,1692849664,13118.027660839994,69.78843087000132,53539.44760176
2023-08-24,04:01:06.000,236,10980094,13005,0,1692849665,13118.007451909994,69.73908695999853,53539.44760176
2023-08-24,04:01:07.000,236,10980066,13245,0,1692849666,13117.946825119994,69.75318522000453,53539.34279496001
2023-08-24,04:01:08.000,236,10980056,13325,0,1692849667,13117.967034049994,69.74613608999789,53539.39170480001
2023-08-24,04:01:09.000,236,10980055,12925,0,1692849668,13118.0007156,69.71793957000045,53539.40567904
2023-08-24,04:01:10.000,236,10980098,13085,0,1692849669,13117.946825119994,69.7108904400011,53539.36375632001
2023-08-24,04:01:11.000,236,10980067,13125,0,1692849670,13117.919879879999,69.7108904400011,53539.3567692
2023-08-24,04:01:12.000,236,10980094,12925,0,1692849671,13117.906407259994,69.7108904400011,53539.321833600006
2023-08-24,04:01:13.000,236,10980153,13445,0,1692849672,13117.919879879999,69.70384131000174,53539.32882072
2023-08-24,04:01:14.000,236,10980101,13365,0,1692849673,13117.95356142999,69.70384131000174,53539.349782080004
2023-08-24,04:01:15.000,236,10980096,13085,0,1692849674,13117.946825119994,69.69679218000238,53539.24497528001
2023-08-24,04:01:16.000,236,10980096,13125,0,1692849675,13117.91314356999,69.65449739999895,53539.26593664
2023-08-24,04:01:17.000,236,10980104,13245,0,1692849676,13117.865989399994,69.68269392000366,53539.2170268
2023-08-24,04:01:18.000,236,10980108,13205,0,1692849677,13117.859253089999,69.68269392000366,53539.203052560006
2023-08-24,04:01:19.000,236,10980102,13165,0,1692849678,13117.906407259994,69.68974305000302,53539.25894952
2023-08-24,04:01:20.000,236,10980095,13085,0,1692849679,13117.89293463999,69.66859565999766,53539.27292376001
2023-08-24,04:01:21.000,236,10980093,13285,0,1692849680,13117.89293463999,69.64744826999959,53539.25894952
2023-08-24,04:01:22.000,236,10980140,13125,0,1692849681,13117.872725709989,69.6615465299983,53539.22401392001
2023-08-24,04:01:23.000,236,10980111,13165,0,1692849682,13117.839044159999,69.64744826999959,53539.251962400005
2023-08-24,04:01:24.000,236,10980174,12885,0,1692849683,13117.798626299998,69.64039914000023,53539.23100104
2023-08-24,04:01:25.000,236,10980081,13365,0,1692849684,13117.825571539994,69.61220262000279,53539.23798816
2023-08-24,04:01:26.000,236,10980127,13045,0,1692849685,13117.791889989989,69.63335001000087,53539.251962400005
2023-08-24,04:01:27.000,236,10980147,13205,0,1692849686,13117.764944749993,69.65449739999895,53539.16811696
2023-08-24,04:01:28.000,236,10980171,13285,0,1692849687,13117.751472129989,69.6756447900043,53539.17510408001
2023-08-24,04:01:29.000,236,10980117,13325,0,1692849688,13117.845780469994,69.56990783999936,53539.2170268
2023-08-24,04:01:30.000,236,10980132,13405,0,1692849689,13117.771681059989,69.56990783999936,53539.21003968
2023-08-24,04:01:31.000,236,10980091,13405,0,1692849690,13117.758208439998,69.58400609999808,53539.14715560001
2023-08-24,04:01:32.000,236,10980149,13325,0,1692849691,13117.771681059989,69.56990783999936,53539.16811696
2023-08-24,04:01:33.000,236,10980112,13245,0,1692849692,13117.758208439998,69.56285871,53539.16811696
2023-08-24,04:01:34.000,236,10980117,13165,0,1692849693,13117.751472129989,69.56990783999936,53539.10523288001
2023-08-24,04:01:35.000,236,10980138,13125,0,1692849694,13117.663900099993,69.57695696999872,53539.084271520005
2023-08-24,04:01:36.000,236,10980113,13565,0,1692849695,13117.684109029993,69.55580958000064,53539.12619424001
2023-08-24,04:01:37.000,236,10980101,13045,0,1692849696,13117.704317959993,69.59810436000407,53539.12619424001
2023-08-24,04:01:38.000,236,10980121,12925,0,1692849697,13117.697581649998,69.55580958000064,53539.2170268
2023-08-24,04:01:39.000,236,10980176,13245,0,1692849698,13117.704317959993,69.58400609999808,53539.17510408001
2023-08-24,04:01:40.000,236,10980073,13085,0,1692849699,13117.610009620003,69.56990783999936,53539.10523288001
2023-08-24,04:01:41.000,236,10980145,13325,0,1692849700,13117.630218550003,69.56285871,53539.11222
2023-08-24,04:01:42.000,236,10980119,13285,0,1692849701,13117.562855449993,69.58400609999808,53539.07029728
2023-08-24,04:01:43.000,236,10980118,12965,0,1692849702,13117.529173900002,69.59105523000471,53539.06331016
2023-08-24,04:01:44.000,236,10980101,13205,0,1692849703,13117.542646519993,69.59810436000407,53539.07728440001
2023-08-24,04:01:45.000,236,10980111,13045,0,1692849704,13117.562855449993,69.59105523000471,53539.154142720006
2023-08-24,04:01:46.000,236,10980131,13285,0,1692849705,13117.522437589992,69.58400609999808,53539.10523288001
2023-08-24,04:01:47.000,236,10980116,13285,0,1692849706,13117.434865559997,69.59810436000407,53539.02837456001
2023-08-24,04:01:48.000,236,10980111,13165,0,1692849707,13117.394447699997,69.56285871,53539.02837456001
2023-08-24,04:01:49.000,236,10980080,13085,0,1692849708,13117.407920320002,69.57695696999872,53539.04933592
2023-08-24,04:01:50.000,236,10980131,13005,0,1692849709,13117.387711390002,69.57695696999872,53539.06331016
2023-08-24,04:01:51.000,236,10980079,13165,0,1692849710,13117.340557219992,69.56285871,53539.084271520005
2023-08-24,04:01:52.000,236,10980110,12925,0,1692849711,13117.313611979996,69.56990783999936,53538.99343896
2023-08-24,04:01:53.000,236,10980081,13165,0,1692849712,13117.286666740001,69.5276130600032,53539.014400320004
2023-08-24,04:01:54.000,236,10980089,13285,0,1692849713,13117.279930429992,69.54171132000192,53539.09824576
2023-08-24,04:01:55.000,236,10980141,13245,0,1692849714,13117.279930429992,69.5276130600032,53539.00042608
2023-08-24,04:01:56.000,236,10980107,12965,0,1692849715,13117.219303639991,69.54171132000192,53539.04933592
2023-08-24,04:01:57.000,236,10980110,13005,0,1692849716,13117.158676849991,69.55580958000064,53538.90959352001
2023-08-24,04:01:58.000,236,10980119,13365,0,1692849717,13117.151940539996,69.54876045000128,53538.88164504
2023-08-24,04:01:59.000,236,10980105,13365,0,1692849718,13117.111522679996,69.54171132000192,53538.9026064
2023-08-24,04:02:00.000,236,10980100,13245,0,1692849719,13117.11825898999,69.5276130600032,53538.93055488
2023-08-24,04:02:01.000,236,10980109,12885,0,1692849720,13117.10478637,69.5276130600032,53538.965490480005
2023-08-24,04:02:02.000,236,10980120,12965,0,1692849721,13117.07784112999,69.50646566999785,53538.93754200001
2023-08-24,04:02:03.000,236,10980090,13325,0,1692849722,13117.030686959995,69.50646566999785,53538.82574808
2023-08-24,04:02:04.000,236,10980119,13085,0,1692849723,13116.99700540999,69.49236740999913,53538.85369656
2023-08-24,04:02:05.000,236,10980096,13485,0,1692849724,13117.01721433999,69.5276130600032,53538.867670800006
2023-08-24,04:02:06.000,236,10980116,13005,0,1692849725,13116.95658754999,69.49941653999849,53538.83972232001
2023-08-24,04:02:07.000,236,10980114,12965,0,1692849726,13116.91616968999,69.49236740999913,53538.846709440004
2023-08-24,04:02:08.000,236,10980123,13285,0,1692849727,13116.87575182999,69.48531827999977,53538.80478672
2023-08-24,04:02:09.000,236,10980101,12765,0,1692849728,13116.869015519995,69.47122002000106,53538.86068368001
2023-08-24,04:02:10.000,236,10980114,13085,0,1692849729,13116.85554289999,69.45007263000298,53538.83972232001
2023-08-24,04:02:11.000,236,10980114,13125,0,1692849730,13116.848806589995,69.45712176000234,53538.81177384001
2023-08-24,04:02:12.000,236,10980130,13245,0,1692849731,13116.76123456,69.47826915000041,53538.77683824
2023-08-24,04:02:13.000,236,10980084,13005,0,1692849732,13116.707344079994,69.4641708900017,53538.73491552
2023-08-24,04:02:14.000,236,10980145,13165,0,1692849733,13116.660189909999,69.45712176000234,53538.699979920006
2023-08-24,04:02:15.000,236,10980113,13045,0,1692849734,13116.653453599989,69.47826915000041,53538.818760960006
2023-08-24,04:02:16.000,236,10980140,12925,0,1692849735,13116.666926219994,69.44302350000362,53538.80478672
2023-08-24,04:02:17.000,236,10980114,13605,0,1692849736,13116.666926219994,69.44302350000362,53538.7279284
2023-08-24,04:02:18.000,236,10980082,13605,0,1692849737,13116.619772049999,69.4289252400049,53538.7279284
2023-08-24,04:02:19.000,236,10980108,13045,0,1692849738,13116.626508359994,69.40777784999955,53538.79081248001
2023-08-24,04:02:20.000,236,10980125,13565,0,1692849739,13116.532200019989,69.4148269799989,53538.77683824
2023-08-24,04:02:21.000,236,10980079,13125,0,1692849740,13116.552408949989,69.38663046000147,53538.70696704
2023-08-24,04:02:22.000,236,10980081,13165,0,1692849741,13116.498518469998,69.4289252400049,53538.71395416
2023-08-24,04:02:23.000,236,10980115,13045,0,1692849742,13116.417682749998,69.4148269799989,53538.66504432
2023-08-24,04:02:24.000,236,10980123,13085,0,1692849743,13116.431155369988,69.4289252400049,53538.630108720005
2023-08-24,04:02:25.000,236,10980137,13445,0,1692849744,13116.458100609998,69.39367959000083,53538.699979920006
2023-08-24,04:02:26.000,236,10980116,13125,0,1692849745,13116.451364299988,69.39367959000083,53538.748889760005
2023-08-24,04:02:27.000,236,10980115,13285,0,1692849746,13116.451364299988,69.37958133000211,53538.679018560004
2023-08-24,04:02:28.000,236,10980082,13445,0,1692849747,13116.384001199993,69.38663046000147,53538.67203144001
2023-08-24,04:02:29.000,236,10980107,13125,0,1692849748,13116.323374409993,69.42187610999827,53538.62312160001
2023-08-24,04:02:30.000,236,10980131,13125,0,1692849749,13116.309901790002,69.38663046000147,53538.57421176001
2023-08-24,04:02:31.000,236,10980070,12885,0,1692849750,13116.296429169997,69.40072872000019,53538.61613448
2023-08-24,04:02:32.000,236,10980133,13245,0,1692849751,13116.262747619992,69.40072872000019,53538.56722464
2023-08-24,04:02:33.000,236,10980090,13085,0,1692849752,13116.296429169997,69.39367959000083,53538.61613448
2023-08-24,04:02:34.000,236,10980091,13405,0,1692849753,13116.289692860002,69.40777784999955,53538.64408296001
2023-08-24,04:02:35.000,236,10980121,13125,0,1692849754,13116.296429169997,69.42187610999827,53538.63709584
2023-08-24,04:02:36.000,236,10980139,13205,0,1692849755,13116.256011309997,69.35843394000403,53538.64408296001
2023-08-24,04:02:37.000,236,10980077,13365,0,1692849756,13116.229066070002,69.40777784999955,53538.588186
2023-08-24,04:02:38.000,236,10980161,13005,0,1692849757,13116.188648210002,69.40777784999955,53538.53927616
2023-08-24,04:02:39.000,236,10980079,13205,0,1692849758,13116.188648210002,69.38663046000147,53538.63709584
2023-08-24,04:02:40.000,236,10980106,13205,0,1692849759,13116.175175589997,69.37253220000275,53538.54626328
2023-08-24,04:02:41.000,236,10980114,13005,0,1692849760,13116.141494039992,69.38663046000147,53538.64408296001
2023-08-24,04:02:42.000,236,10980107,13285,0,1692849761,13116.148230350002,69.40072872000019,53538.581198880005
2023-08-24,04:02:43.000,236,10980150,13125,0,1692849762,13116.094339869996,69.37253220000275,53538.54626328
2023-08-24,04:02:44.000,236,10980057,13085,0,1692849763,13116.094339869996,69.35138481000467,53538.54626328
2023-08-24,04:02:45.000,236,10980107,13085,0,1692849764,13116.060658319991,69.37253220000275,53538.581198880005
2023-08-24,04:02:46.000,236,10980133,13085,0,1692849765,13116.074130939996,69.35138481000467,53538.49735344
2023-08-24,04:02:47.000,236,10980102,13445,0,1692849766,13116.013504149996,69.39367959000083,53538.47639208001
2023-08-24,04:02:48.000,236,10980120,13365,0,1692849767,13115.979822599991,69.38663046000147,53538.49036632
2023-08-24,04:02:49.000,236,10980097,13325,0,1692849768,13116.006767840001,69.38663046000147,53538.59517312
2023-08-24,04:02:50.000,236,10980150,12925,0,1692849769,13116.020240459991,69.36548307000339,53538.55325040001
2023-08-24,04:02:51.000,236,10980103,12965,0,1692849770,13116.013504149996,69.37958133000211,53538.52530192001
2023-08-24,04:02:52.000,236,10980089,13045,0,1692849771,13115.96634998,69.39367959000083,53538.49036632
2023-08-24,04:02:53.000,236,10980078,13085,0,1692849772,13115.87877794999,69.37958133000211,53538.45543072001
2023-08-24,04:02:54.000,236,10980076,13085,0,1692849773,13115.872041639996,69.40777784999955,53538.462417840004
2023-08-24,04:02:55.000,236,10980101,13165,0,1692849774,13115.90572319,69.36548307000339,53538.511327680004
2023-08-24,04:02:56.000,236,10980108,13125,0,1692849775,13115.912459499996,69.40072872000019,53538.483379200006
2023-08-24,04:02:57.000,236,10980138,13205,0,1692849776,13115.892250569996,69.37253220000275,53538.47639208001
2023-08-24,04:02:58.000,236,10980123,13405,0,1692849777,13115.872041639996,69.36548307000339,53538.462417840004
2023-08-24,04:02:59.000,236,10980073,13045,0,1692849778,13115.919195809991,69.30909003000124,53538.49735344
2023-08-24,04:03:00.000,236,10980093,13085,0,1692849779,13115.892250569996,69.35138481000467,53538.44145648
2023-08-24,04:03:01.000,236,10980126,13285,0,1692849780,13115.872041639996,69.32318828999996,53538.462417840004
2023-08-24,04:03:02.000,236,10980147,13525,0,1692849781,13115.831623779995,69.33023741999932,53538.45543072001
2023-08-24,04:03:03.000,236,10980098,13285,0,1692849782,13115.80467854,69.33023741999932,53538.43446936001
2023-08-24,04:03:04.000,236,10980096,13165,0,1692849783,13115.76426068,69.33023741999932,53538.39254664
2023-08-24,04:03:05.000,236,10980132,13245,0,1692849784,13115.83836008999,69.29499177000253,53538.45543072001
2023-08-24,04:03:06.000,236,10980055,13205,0,1692849785,13115.83836008999,69.27384438000445,53538.462417840004
2023-08-24,04:03:07.000,236,10980163,13605,0,1692849786,13115.770996989995,69.2808935100038,53538.42748224
2023-08-24,04:03:08.000,236,10980057,13285,0,1692849787,13115.791205919995,69.30204090000188,53538.38555952001
2023-08-24,04:03:09.000,236,10980083,13285,0,1692849788,13115.80467854,69.28794264000317,53538.46940496
2023-08-24,04:03:10.000,236,10980115,13245,0,1692849789,13115.81815115999,69.30204090000188,53538.483379200006
2023-08-24,04:03:11.000,236,10980082,13125,0,1692849790,13115.82488747,69.27384438000445,53538.47639208001
2023-08-24,04:03:12.000,236,10980072,13085,0,1692849791,13115.80467854,69.2808935100038,53538.42748224
2023-08-24,04:03:13.000,236,10980090,12765,0,1692849792,13115.791205919995,69.2808935100038,53538.38555952001
2023-08-24,04:03:14.000,236,10980115,13485,0,1692849793,13115.831623779995,69.29499177000253,53538.4484436
2023-08-24,04:03:15.000,236,10980117,13085,0,1692849794,13115.85856901999,69.24564785999974,53538.462417840004
2023-08-24,04:03:16.000,236,10980089,13325,0,1692849795,13115.87877794999,69.28794264000317,53538.45543072001
2023-08-24,04:03:17.000,236,10980129,13325,0,1692849796,13115.83836008999,69.23859873000038,53538.45543072001
2023-08-24,04:03:18.000,236,10980084,13085,0,1692849797,13115.79794222999,69.2174513400023,53538.39254664
2023-08-24,04:03:19.000,236,10980132,13165,0,1692849798,13115.77773329999,69.22450047000166,53538.43446936001
2023-08-24,04:03:20.000,236,10980060,13205,0,1692849799,13115.82488747,69.2174513400023,53538.43446936001
2023-08-24,04:03:21.000,236,10980082,13285,0,1692849800,13115.872041639996,69.23154960000102,53538.46940496
2023-08-24,04:03:22.000,236,10980110,13245,0,1692849801,13115.851832709996,69.23154960000102,53538.47639208001
2023-08-24,04:03:23.000,236,10980084,12925,0,1692849802,13115.82488747,69.21040221000294,53538.462417840004
2023-08-24,04:03:24.000,236,10980080,13125,0,1692849803,13115.851832709996,69.21040221000294,53538.46940496
2023-08-24,04:03:25.000,236,10980102,13285,0,1692849804,13115.87877794999,69.18925482000486,53538.4484436
2023-08-24,04:03:26.000,236,10980075,13285,0,1692849805,13115.85856901999,69.22450047000166,53538.43446936001
2023-08-24,04:03:27.000,236,10980097,13085,0,1692849806,13115.81815115999,69.18925482000486,53538.45543072001
2023-08-24,04:03:28.000,236,10980097,12965,0,1692849807,13115.85856901999,69.2174513400023,53538.44145648
2023-08-24,04:03:29.000,236,10980056,13205,0,1692849808,13115.89898687999,69.18925482000486,53538.462417840004
2023-08-24,04:03:30.000,236,10980101,13085,0,1692849809,13115.912459499996,69.2174513400023,53538.45543072001
2023-08-24,04:03:31.000,236,10980124,13085,0,1692849810,13115.939404739991,69.20335308000358,53538.45543072001
2023-08-24,04:03:32.000,236,10980049,13005,0,1692849811,13115.87877794999,69.2174513400023,53538.39254664
2023-08-24,04:03:33.000,236,10980116,13365,0,1692849812,13115.87877794999,69.2174513400023,53538.413508000005
2023-08-24,04:03:34.000,236,10980113,13165,0,1692849813,13115.88551426,69.23154960000102,53538.39254664
2023-08-24,04:03:35.000,236,10980111,12845,0,1692849814,13115.90572319,69.23859873000038,53538.45543072001
2023-08-24,04:03:36.000,236,10980086,13365,0,1692849815,13115.932668429996,69.22450047000166,53538.46940496
2023-08-24,04:03:37.000,236,10980120,13445,0,1692849816,13115.919195809991,69.23154960000102,53538.4484436
2023-08-24,04:03:38.000,236,10980117,12965,0,1692849817,13115.92593212,69.2808935100038,53538.42748224
2023-08-24,04:03:39.000,236,10980068,13165,0,1692849818,13116.006767840001,69.21040221000294,53538.44145648
2023-08-24,04:03:40.000,236,10980057,13445,0,1692849819,13115.96634998,69.22450047000166,53538.49735344
2023-08-24,04:03:41.000,236,10980117,13165,0,1692849820,13115.952877359996,69.16810742999951,53538.5183148
2023-08-24,04:03:42.000,236,10980092,12845,0,1692849821,13115.932668429996,69.17515655999887,53538.483379200006
2023-08-24,04:03:43.000,236,10980129,12965,0,1692849822,13115.94614105,69.19630395000422,53538.47639208001
2023-08-24,04:03:44.000,236,10980096,13125,0,1692849823,13115.98655891,69.2174513400023,53538.42748224
2023-08-24,04:03:45.000,236,10980123,13125,0,1692849824,13116.020240459991,69.18925482000486,53538.532289040006
2023-08-24,04:03:46.000,236,10980130,13285,0,1692849825,13116.026976770001,69.2174513400023,53538.532289040006
2023-08-24,04:03:47.000,236,10980085,13445,0,1692849826,13116.074130939996,69.18925482000486,53538.49036632
2023-08-24,04:03:48.000,236,10980188,13085,0,1692849827,13115.973086289996,69.22450047000166,53538.42748224
2023-08-24,04:03:49.000,236,10980129,13205,0,1692849828,13115.993295219996,69.20335308000358,53538.462417840004
2023-08-24,04:03:50.000,236,10980086,13285,0,1692849829,13116.060658319991,69.23859873000038,53538.45543072001
2023-08-24,04:03:51.000,236,10980092,13125,0,1692849830,13116.047185700001,69.20335308000358,53538.46940496
2023-08-24,04:03:52.000,236,10980041,13165,0,1692849831,13116.033713079996,69.22450047000166,53538.46940496
2023-08-24,04:03:53.000,236,10980093,13165,0,1692849832,13116.094339869996,69.19630395000422,53538.54626328
2023-08-24,04:03:54.000,236,10980092,13245,0,1692849833,13116.121285109992,69.23154960000102,53538.53927616
2023-08-24,04:03:55.000,236,10980105,13045,0,1692849834,13116.134757729997,69.2174513400023,53538.54626328
2023-08-24,04:03:56.000,236,10980112,13005,0,1692849835,13116.128021420001,69.2526969899991,53538.532289040006
2023-08-24,04:03:57.000,236,10980145,13085,0,1692849836,13116.087603560001,69.23154960000102,53538.4484436
2023-08-24,04:03:58.000,236,10980089,13045,0,1692849837,13116.114548799997,69.2526969899991,53538.462417840004
2023-08-24,04:03:59.000,236,10980121,13245,0,1692849838,13116.121285109992,69.20335308000358,53538.52530192001
2023-08-24,04:04:00.000,236,10980100,13525,0,1692849839,13116.195384519997,69.2526969899991,53538.60914736
2023-08-24,04:04:01.000,236,10980112,13325,0,1692849840,13116.202120829992,69.23859873000038,53538.581198880005
2023-08-24,04:04:02.000,236,10980045,13165,0,1692849841,13116.134757729997,69.25974611999845,53538.50434056001
2023-08-24,04:04:03.000,236,10980131,13285,0,1692849842,13116.161702969992,69.27384438000445,53538.532289040006
2023-08-24,04:04:04.000,236,10980118,13165,0,1692849843,13116.181911899992,69.23859873000038,53538.581198880005
2023-08-24,04:04:05.000,236,10980117,13125,0,1692849844,13116.188648210002,69.23154960000102,53538.56023752
2023-08-24,04:04:06.000,236,10980098,12925,0,1692849845,13116.188648210002,69.26679524999781,53538.50434056001
2023-08-24,04:04:07.000,236,10980068,13285,0,1692849846,13116.215593449997,69.26679524999781,53538.483379200006
2023-08-24,04:04:08.000,236,10980080,13165,0,1692849847,13116.188648210002,69.2526969899991,53538.47639208001
2023-08-24,04:04:09.000,236,10980122,13445,0,1692849848,13116.242538689992,69.26679524999781,53538.483379200006
2023-08-24,04:04:10.000,236,10980095,13125,0,1692849849,13116.262747619992,69.25974611999845,53538.581198880005
2023-08-24,04:04:11.000,236,10980085,13245,0,1692849850,13116.282956549992,69.24564785999974,53538.52530192001
2023-08-24,04:04:12.000,236,10980138,13405,0,1692849851,13116.222329759992,69.27384438000445,53538.54626328
2023-08-24,04:04:13.000,236,10980048,13045,0,1692849852,13116.202120829992,69.2526969899991,53538.45543072001
2023-08-24,04:04:14.000,236,10980123,12845,0,1692849853,13116.202120829992,69.29499177000253,53538.49735344
2023-08-24,04:04:15.000,236,10980094,13365,0,1692849854,13116.242538689992,69.25974611999845,53538.483379200006
2023-08-24,04:04:16.000,236,10980086,13245,0,1692849855,13116.282956549992,69.30204090000188,53538.55325040001
2023-08-24,04:04:17.000,236,10980121,13125,0,1692849856,13116.309901790002,69.26679524999781,53538.532289040006
2023-08-24,04:04:18.000,236,10980132,13365,0,1692849857,13116.289692860002,69.32318828999996,53538.54626328
2023-08-24,04:04:19.000,236,10980077,13365,0,1692849858,13116.330110720002,69.30909003000124,53538.511327680004
2023-08-24,04:04:20.000,236,10980124,13085,0,1692849859,13116.303165479992,69.33728654999868,53538.462417840004
2023-08-24,04:04:21.000,236,10980122,13285,0,1692849860,13116.336847029997,69.32318828999996,53538.483379200006
2023-08-24,04:04:22.000,236,10980075,13085,0,1692849861,13116.330110720002,69.36548307000339,53538.54626328
2023-08-24,04:04:23.000,236,10980100,13245,0,1692849862,13116.350319650002,69.33023741999932,53538.4484436
2023-08-24,04:04:24.000,236,10980105,13045,0,1692849863,13116.309901790002,69.40072872000019,53538.45543072001
2023-08-24,04:04:25.000,236,10980180,13125,0,1692849864,13116.437891679998,69.37253220000275,53538.49036632
2023-08-24,04:04:26.000,236,10980115,13085,0,1692849865,13116.404210129993,69.40777784999955,53538.49735344
2023-08-24,04:04:27.000,236,10980068,13245,0,1692849866,13116.451364299988,69.35138481000467,53538.49735344
2023-08-24,04:04:28.000,236,10980137,13245,0,1692849867,13116.363792269993,69.38663046000147,53538.47639208001
2023-08-24,04:04:29.000,236,10980114,13245,0,1692849868,13116.397473819998,69.4289252400049,53538.483379200006
2023-08-24,04:04:30.000,236,10980121,13005,0,1692849869,13116.410946440003,69.40777784999955,53538.50434056001
2023-08-24,04:04:31.000,236,10980144,13085,0,1692849870,13116.397473819998,69.45007263000298,53538.4484436
2023-08-24,04:04:32.000,236,10980142,12965,0,1692849871,13116.431155369988,69.40072872000019,53538.49735344
2023-08-24,04:04:33.000,236,10980088,13205,0,1692849872,13116.478309539998,69.4289252400049,53538.50434056001
2023-08-24,04:04:34.000,236,10980086,13085,0,1692849873,13116.491782159988,69.43597437000426,53538.59517312
2023-08-24,04:04:35.000,236,10980169,13245,0,1692849874,13116.518727399998,69.47122002000106,53538.56023752
2023-08-24,04:04:36.000,236,10980089,13325,0,1692849875,13116.471573229988,69.4641708900017,53538.59517312
2023-08-24,04:04:37.000,236,10980113,13125,0,1692849876,13116.471573229988,69.4641708900017,53538.43446936001
2023-08-24,04:04:38.000,236,10980124,13245,0,1692849877,13116.518727399998,69.49941653999849,53538.53927616
2023-08-24,04:04:39.000,236,10980121,13045,0,1692849878,13116.505254779993,69.48531827999977,53538.462417840004
2023-08-24,04:04:40.000,236,10980163,13205,0,1692849879,13116.505254779993,69.48531827999977,53538.483379200006
2023-08-24,04:04:41.000,236,10980115,13125,0,1692849880,13116.525463709993,69.49941653999849,53538.53927616
2023-08-24,04:04:42.000,236,10980122,13285,0,1692849881,13116.538936329998,69.53466219000256,53538.59517312
2023-08-24,04:04:43.000,236,10980137,13085,0,1692849882,13116.485045849993,69.54876045000128,53538.511327680004
2023-08-24,04:04:44.000,236,10980189,12925,0,1692849883,13116.498518469998,69.56285871,53538.53927616
2023-08-24,04:04:45.000,236,10980085,13285,0,1692849884,13116.545672639993,69.55580958000064,53538.56023752
2023-08-24,04:04:46.000,236,10980089,13125,0,1692849885,13116.565881569994,69.59105523000471,53538.53927616
2023-08-24,04:04:47.000,236,10980103,13405,0,1692849886,13116.525463709993,69.58400609999808,53538.47639208001
2023-08-24,04:04:48.000,236,10980087,12885,0,1692849887,13116.572617879989,69.59105523000471,53538.5183148
2023-08-24,04:04:49.000,236,10980105,13405,0,1692849888,13116.613035739989,69.60515349000343,53538.532289040006
2023-08-24,04:04:50.000,236,10980152,12925,0,1692849889,13116.606299429994,69.62630088000151,53538.483379200006
2023-08-24,04:04:51.000,236,10980054,13085,0,1692849890,13116.673662529989,69.65449739999895,53538.54626328
2023-08-24,04:04:52.000,236,10980138,13605,0,1692849891,13116.639980979999,69.6615465299983,53538.54626328
2023-08-24,04:04:53.000,236,10980100,13125,0,1692849892,13116.673662529989,69.64744826999959,53538.52530192001
2023-08-24,04:04:54.000,236,10980109,13205,0,1692849893,13116.639980979999,69.68974305000302,53538.52530192001
2023-08-24,04:04:55.000,236,10980088,13005,0,1692849894,13116.687135149994,69.71793957000045,53538.50434056001
2023-08-24,04:04:56.000,236,10980083,13165,0,1692849895,13116.700607769999,69.71793957000045,53538.581198880005
2023-08-24,04:04:57.000,236,10980072,13285,0,1692849896,13116.747761939994,69.73203782999917,53538.59517312
2023-08-24,04:04:58.000,236,10980107,13045,0,1692849897,13116.680398839999,69.73908695999853,53538.60216024001
2023-08-24,04:04:59.000,236,10980111,12965,0,1692849898,13116.747761939994,69.73203782999917,53538.57421176001
2023-08-24,04:05:00.000,236,10980116,13285,0,1692849899,13116.767970869994,69.72498869999981,53538.62312160001
2023-08-24,04:05:01.000,236,10980111,13205,0,1692849900,13116.79491610999,69.78138174000196,53538.60914736
2023-08-24,04:05:02.000,236,10980096,12965,0,1692849901,13116.77470717999,69.8095782599994,53538.60914736
2023-08-24,04:05:03.000,236,10980082,13205,0,1692849902,13116.767970869994,69.83777478000411,53538.60216024001
2023-08-24,04:05:04.000,236,10980085,13245,0,1692849903,13116.86227921,69.83072565000475,53538.67203144001
2023-08-24,04:05:05.000,236,10980075,13525,0,1692849904,13116.88248814,69.83072565000475,53538.70696704
2023-08-24,04:05:06.000,236,10980083,13365,0,1692849905,13116.90269707,69.88711868999962,53538.699979920006
2023-08-24,04:05:07.000,236,10980109,13085,0,1692849906,13116.91616968999,69.8730204300009,53538.679018560004
2023-08-24,04:05:08.000,236,10980132,12925,0,1692849907,13116.85554289999,69.90121694999834,53538.64408296001
2023-08-24,04:05:09.000,236,10980062,13045,0,1692849908,13116.91616968999,69.9082660799977,53538.67203144001
2023-08-24,04:05:10.000,236,10980113,13245,0,1692849909,13116.929642309995,69.9082660799977,53538.66504432
2023-08-24,04:05:11.000,236,10980110,13285,0,1692849910,13116.970060169995,69.94351173000177,53538.68600568
2023-08-24,04:05:12.000,236,10980136,13045,0,1692849911,13116.922906,69.95056086000113,53538.60914736
2023-08-24,04:05:13.000,236,10980083,13165,0,1692849912,13116.99700540999,70.01400303000264,53538.70696704
2023-08-24,04:05:14.000,236,10980131,13165,0,1692849913,13117.03742326999,70.04924867999944,53538.74190264001
2023-08-24,04:05:15.000,236,10980158,13125,0,1692849914,13117.010478029995,69.99990477000392,53538.78382536
2023-08-24,04:05:16.000,236,10980139,12845,0,1692849915,13117.02395065,69.99285564000456,53538.75587688
2023-08-24,04:05:17.000,236,10980118,13005,0,1692849916,13117.030686959995,70.03515042000072,53538.762864
2023-08-24,04:05:18.000,236,10980126,13165,0,1692849917,13117.01721433999,70.04924867999944,53538.69299280001
2023-08-24,04:05:19.000,236,10980087,13125,0,1692849918,13117.05763219999,70.09154346000287,53538.748889760005
2023-08-24,04:05:20.000,236,10980099,13285,0,1692849919,13117.01721433999,70.07744520000415,53538.72094128001
2023-08-24,04:05:21.000,236,10980055,13165,0,1692849920,13117.030686959995,70.13383823999902,53538.679018560004
2023-08-24,04:05:22.000,236,10980099,13125,0,1692849921,13117.1249953,70.14088736999838,53538.81177384001
2023-08-24,04:05:23.000,236,10980081,13205,0,1692849922,13117.131731609996,70.1197399800003,53538.797799600005
2023-08-24,04:05:24.000,236,10980174,13365,0,1692849923,13117.1249953,70.18318215000181,53538.78382536
2023-08-24,04:05:25.000,236,10980111,13325,0,1692849924,13117.14520423,70.14793649999774,53538.82574808
2023-08-24,04:05:26.000,236,10980093,12965,0,1692849925,13117.1249953,70.18318215000181,53538.818760960006
2023-08-24,04:05:27.000,236,10980123,13125,0,1692849926,13117.050895889995,70.21137866999925,53538.75587688
2023-08-24,04:05:28.000,236,10980127,13125,0,1692849927,13117.10478637,70.2325260600046,53538.8327352
2023-08-24,04:05:29.000,236,10980140,13165,0,1692849928,13117.07784112999,70.27482084000076,53538.797799600005
2023-08-24,04:05:30.000,236,10980035,13085,0,1692849929,13117.178885779991,70.24662432000332,53538.797799600005
2023-08-24,04:05:31.000,236,10980096,12925,0,1692849930,13117.178885779991,70.28891909999948,53538.846709440004
2023-08-24,04:05:32.000,236,10980105,13245,0,1692849931,13117.11825898999,70.28891909999948,53538.85369656
2023-08-24,04:05:33.000,236,10980124,13485,0,1692849932,13117.14520423,70.31711562000419,53538.867670800006
2023-08-24,04:05:34.000,236,10980139,13245,0,1692849933,13117.09805005999,70.32416475000355,53538.81177384001
2023-08-24,04:05:35.000,236,10980099,12845,0,1692849934,13117.131731609996,70.38760691999778,53538.86068368001
2023-08-24,04:05:36.000,236,10980089,13205,0,1692849935,13117.212567329996,70.35941040000034,53538.916580640005
2023-08-24,04:05:37.000,236,10980093,13085,0,1692849936,13117.226039950001,70.41580344000249,53538.93754200001
2023-08-24,04:05:38.000,236,10980150,13245,0,1692849937,13117.205831020001,70.39465605000441,53538.90959352001
2023-08-24,04:05:39.000,236,10980134,12965,0,1692849938,13117.212567329996,70.41580344000249,53538.95850336001
2023-08-24,04:05:40.000,236,10980085,13125,0,1692849939,13117.192358399996,70.42285257000185,53538.867670800006
2023-08-24,04:05:41.000,236,10980064,13165,0,1692849940,13117.18562209,70.41580344000249,53538.93754200001
2023-08-24,04:05:42.000,236,10980060,13285,0,1692849941,13117.151940539996,70.41580344000249,53538.88164504
2023-08-24,04:05:43.000,236,10980091,12845,0,1692849942,13117.18562209,70.43695083000057,53538.916580640005
2023-08-24,04:05:44.000,236,10980120,12845,0,1692849943,13117.205831020001,70.465147349998,53538.9026064
2023-08-24,04:05:45.000,236,10980131,13165,0,1692849944,13117.172149469996,70.48629474000336,53538.88863216001
2023-08-24,04:05:46.000,236,10980084,13245,0,1692849945,13117.246248880001,70.479245610004,53538.97946472001
2023-08-24,04:05:47.000,236,10980114,13165,0,1692849946,13117.246248880001,70.49334387000272,53538.93754200001
2023-08-24,04:05:48.000,236,10980158,13365,0,1692849947,13117.232776259996,70.52154039000015,53538.916580640005
2023-08-24,04:05:49.000,236,10980094,13205,0,1692849948,13117.172149469996,70.5144912600008,53538.88164504
2023-08-24,04:05:50.000,236,10980082,13445,0,1692849949,13117.212567329996,70.54268777999823,53538.88863216001
2023-08-24,04:05:51.000,236,10980112,13165,0,1692849950,13117.246248880001,70.54268777999823,53538.95850336001
2023-08-24,04:05:52.000,236,10980114,12965,0,1692849951,13117.259721499991,70.57088430000294,53538.93055488
2023-08-24,04:05:53.000,236,10980100,13325,0,1692849952,13117.360766149992,70.58498256000166,53538.99343896
2023-08-24,04:05:54.000,236,10980082,13005,0,1692849953,13117.286666740001,70.6131790799991,53538.965490480005
2023-08-24,04:05:55.000,236,10980086,13085,0,1692849954,13117.327084600001,70.62022820999846,53538.93055488
2023-08-24,04:05:56.000,236,10980128,13445,0,1692849955,13117.252985189996,70.65547386000253,53538.93055488
2023-08-24,04:05:57.000,236,10980072,13565,0,1692849956,13117.279930429992,70.64137560000381,53538.986451840006
2023-08-24,04:05:58.000,236,10980122,13405,0,1692849957,13117.300139359992,70.64137560000381,53538.965490480005
2023-08-24,04:05:59.000,236,10980092,12925,0,1692849958,13117.286666740001,70.66252299000189,53539.00042608
2023-08-24,04:06:00.000,236,10980091,12965,0,1692849959,13117.226039950001,70.69071950999933,53538.9026064
2023-08-24,04:06:01.000,236,10980089,13405,0,1692849960,13117.333820909997,70.65547386000253,53539.084271520005
2023-08-24,04:06:02.000,236,10980086,13165,0,1692849961,13117.327084600001,70.68367037999997,53539.014400320004
2023-08-24,04:06:03.000,236,10980066,13005,0,1692849962,13117.293403049996,70.69776863999869,53538.9724776
2023-08-24,04:06:04.000,236,10980085,13525,0,1692849963,13117.347293530001,70.71891603000404,53538.97946472001
2023-08-24,04:06:05.000,236,10980062,13125,0,1692849964,13117.293403049996,70.74711255000148,53538.99343896
2023-08-24,04:06:06.000,236,10980079,13325,0,1692849965,13117.259721499991,70.7612108100002,53538.916580640005
2023-08-24,04:06:07.000,236,10980086,13525,0,1692849966,13117.306875670001,70.75416168000083,53538.965490480005
2023-08-24,04:06:08.000,236,10980054,12925,0,1692849967,13117.300139359992,70.78235819999827,53538.99343896
2023-08-24,04:06:09.000,236,10980126,13525,0,1692849968,13117.347293530001,70.81055472000298,53539.02837456001
2023-08-24,04:06:10.000,236,10980059,13405,0,1692849969,13117.333820909997,70.83875124000042,53539.07029728
2023-08-24,04:06:11.000,236,10980124,12925,0,1692849970,13117.327084600001,70.81760385000234,53539.05632304001
2023-08-24,04:06:12.000,236,10980074,13005,0,1692849971,13117.286666740001,70.87399689000449,53538.986451840006
2023-08-24,04:06:13.000,236,10980126,13245,0,1692849972,13117.340557219992,70.83875124000042,53539.02138744
2023-08-24,04:06:14.000,236,10980100,13365,0,1692849973,13117.279930429992,70.84580036999978,53538.94452912
2023-08-24,04:06:15.000,236,10980111,13245,0,1692849974,13117.252985189996,70.85284949999914,53538.95850336001
2023-08-24,04:06:16.000,236,10980098,13485,0,1692849975,13117.266457810001,70.85284949999914,53539.05632304001
2023-08-24,04:06:17.000,236,10980111,13285,0,1692849976,13117.333820909997,70.84580036999978,53539.11222
2023-08-24,04:06:18.000,236,10980059,13525,0,1692849977,13117.354029839997,70.88104602000385,53539.10523288001
2023-08-24,04:06:19.000,236,10980150,13005,0,1692849978,13117.340557219992,70.84580036999978,53539.09125864
2023-08-24,04:06:20.000,236,10980118,13205,0,1692849979,13117.286666740001,70.89514428000257,53539.06331016
2023-08-24,04:06:21.000,236,10980078,13045,0,1692849980,13117.313611979996,70.90219341000193,53539.09824576
2023-08-24,04:06:22.000,236,10980145,12925,0,1692849981,13117.246248880001,70.93743905999872,53539.07728440001
2023-08-24,04:06:23.000,236,10980076,13205,0,1692849982,13117.212567329996,70.95858645000408,53539.09824576
2023-08-24,04:06:24.000,236,10980091,13085,0,1692849983,13117.313611979996,70.95858645000408,53539.14715560001
2023-08-24,04:06:25.000,236,10980101,13205,0,1692849984,13117.306875670001,70.94448818999808,53539.154142720006
2023-08-24,04:06:26.000,236,10980102,12885,0,1692849985,13117.259721499991,70.9726847100028,53539.14715560001
2023-08-24,04:06:27.000,236,10980080,13165,0,1692849986,13117.259721499991,71.00088123000023,53539.05632304001
2023-08-24,04:06:28.000,236,10980094,13165,0,1692849987,13117.266457810001,71.01497948999895,53539.12619424001
2023-08-24,04:06:29.000,236,10980113,13165,0,1692849988,13117.252985189996,71.00793035999959,53539.11222
2023-08-24,04:06:30.000,236,10980133,13045,0,1692849989,13117.232776259996,71.01497948999895,53539.09824576
2023-08-24,04:06:31.000,236,10980083,13285,0,1692849990,13117.252985189996,71.00088123000023,53539.16811696
2023-08-24,04:06:32.000,236,10980115,13285,0,1692849991,13117.239512569991,71.00793035999959,53539.09824576
2023-08-24,04:06:33.000,236,10980115,13365,0,1692849992,13117.252985189996,71.05022514000302,53539.09125864
2023-08-24,04:06:34.000,236,10980116,13245,0,1692849993,13117.279930429992,71.02907774999767,53539.17510408001
2023-08-24,04:06:35.000,236,10980067,13245,0,1692849994,13117.273194119996,71.02907774999767,53539.133181360005
2023-08-24,04:06:36.000,236,10980084,13245,0,1692849995,13117.246248880001,71.05727427000238,53539.11920712
2023-08-24,04:06:37.000,236,10980094,13205,0,1692849996,13117.212567329996,71.02907774999767,53539.0423488
2023-08-24,04:06:38.000,236,10980107,13085,0,1692849997,13117.199094709991,71.05022514000302,53539.06331016
2023-08-24,04:06:39.000,236,10980115,13045,0,1692849998,13117.199094709991,71.05022514000302,53539.11920712
2023-08-24,04:06:40.000,236,10980079,13205,0,1692849999,13117.226039950001,71.07842166000046,53539.12619424001
2023-08-24,04:06:41.000,236,10980138,13005,0,1692850000,13117.273194119996,71.08547078999982,53539.18907832
2023-08-24,04:06:42.000,236,10980109,13085,0,1692850001,13117.226039950001,71.09956904999854,53539.2170268
2023-08-24,04:06:43.000,236,10980075,13165,0,1692850002,13117.232776259996,71.08547078999982,53539.17510408001
2023-08-24,04:06:44.000,236,10980078,13125,0,1692850003,13117.246248880001,71.07842166000046,53539.19606544001
2023-08-24,04:06:45.000,236,10980083,13085,0,1692850004,13117.252985189996,71.07842166000046,53539.16811696
2023-08-24,04:06:46.000,236,10980122,13285,0,1692850005,13117.205831020001,71.07842166000046,53539.203052560006
2023-08-24,04:06:47.000,236,10980070,13085,0,1692850006,13117.192358399996,71.1066181799979,53539.18907832
2023-08-24,04:06:48.000,236,10980078,13525,0,1692850007,13117.192358399996,71.09251991999918,53539.16112984
2023-08-24,04:06:49.000,236,10980082,12965,0,1692850008,13117.259721499991,71.08547078999982,53539.2170268
2023-08-24,04:06:50.000,236,10980103,12925,0,1692850009,13117.252985189996,71.05022514000302,53539.25894952
2023-08-24,04:06:51.000,236,10980128,13325,0,1692850010,13117.273194119996,71.06432340000174,53539.19606544001
2023-08-24,04:06:52.000,236,10980180,13445,0,1692850011,13117.232776259996,71.08547078999982,53539.18907832
2023-08-24,04:06:53.000,236,10980112,13285,0,1692850012,13117.226039950001,71.07842166000046,53539.16811696
2023-08-24,04:06:54.000,236,10980093,13205,0,1692850013,13117.219303639991,71.0713725300011,53539.14016848
2023-08-24,04:06:55.000,236,10980101,13405,0,1692850014,13117.259721499991,71.09956904999854,53539.22401392001
2023-08-24,04:06:56.000,236,10980107,13205,0,1692850015,13117.239512569991,71.08547078999982,53539.19606544001
2023-08-24,04:06:57.000,236,10980119,13605,0,1692850016,13117.172149469996,71.12071644000389,53539.14016848
2023-08-24,04:06:58.000,236,10980053,13285,0,1692850017,13117.219303639991,71.1066181799979,53539.182091200004
2023-08-24,04:06:59.000,236,10980095,13245,0,1692850018,13117.259721499991,71.12071644000389,53539.133181360005
2023-08-24,04:07:00.000,236,10980108,13325,0,1692850019,13117.266457810001,71.11366731000453,53539.22401392001
2023-08-24,04:07:01.000,236,10980090,13365,0,1692850020,13117.279930429992,71.12071644000389,53539.23100104
2023-08-24,04:07:02.000,236,10980063,13285,0,1692850021,13117.300139359992,71.14891296000133,53539.23100104
2023-08-24,04:07:03.000,236,10980137,13365,0,1692850022,13117.273194119996,71.18415860999812,53539.14715560001
2023-08-24,04:07:04.000,236,10980066,13285,0,1692850023,13117.252985189996,71.1700603499994,53539.16112984
2023-08-24,04:07:05.000,236,10980076,13645,0,1692850024,13117.340557219992,71.17710947999876,53539.24497528001
2023-08-24,04:07:06.000,236,10980116,13525,0,1692850025,13117.347293530001,71.19825687000412,53539.203052560006
2023-08-24,04:07:07.000,236,10980095,13245,0,1692850026,13117.354029839997,71.15596209000068,53539.22401392001
2023-08-24,04:07:08.000,236,10980140,13085,0,1692850027,13117.286666740001,71.19825687000412,53539.17510408001
2023-08-24,04:07:09.000,236,10980073,13325,0,1692850028,13117.306875670001,71.19825687000412,53539.133181360005
2023-08-24,04:07:10.000,236,10980087,13325,0,1692850029,13117.293403049996,71.21235513000283,53539.182091200004
2023-08-24,04:07:11.000,236,10980113,13205,0,1692850030,13117.273194119996,71.22645339000155,53539.133181360005
2023-08-24,04:07:12.000,236,10980139,13565,0,1692850031,13117.313611979996,71.18415860999812,53539.203052560006
2023-08-24,04:07:13.000,236,10980108,13165,0,1692850032,13117.354029839997,71.22645339000155,53539.17510408001
2023-08-24,04:07:14.000,236,10980144,13285,0,1692850033,13117.407920320002,71.21235513000283,53539.34279496001
2023-08-24,04:07:15.000,236,10980095,13445,0,1692850034,13117.461810799992,71.2687481699977,53539.27991088
2023-08-24,04:07:16.000,236,10980107,13605,0,1692850035,13117.401184009992,71.2687481699977,53539.251962400005
2023-08-24,04:07:17.000,236,10980120,13325,0,1692850036,13117.387711390002,71.27579730000434,53539.203052560006
2023-08-24,04:07:18.000,236,10980092,13565,0,1692850037,13117.367502460002,71.24055165000027,53539.18907832
2023-08-24,04:07:19.000,236,10980095,13285,0,1692850038,13117.455074489997,71.3180920800005,53539.24497528001
2023-08-24,04:07:20.000,236,10980079,13285,0,1692850039,13117.421392939992,71.27579730000434,53539.286898
2023-08-24,04:07:21.000,236,10980084,12925,0,1692850040,13117.468547110002,71.25464990999899,53539.29388512001
2023-08-24,04:07:22.000,236,10980109,13285,0,1692850041,13117.455074489997,71.27579730000434,53539.24497528001
2023-08-24,04:07:23.000,236,10980067,13125,0,1692850042,13117.488756040002,71.26169903999835,53539.32882072
2023-08-24,04:07:24.000,236,10980077,13205,0,1692850043,13117.407920320002,71.24760077999963,53539.29388512001
2023-08-24,04:07:25.000,236,10980086,12845,0,1692850044,13117.482019729992,71.26169903999835,53539.29388512001
2023-08-24,04:07:26.000,236,10980056,13365,0,1692850045,13117.482019729992,71.2687481699977,53539.3567692
2023-08-24,04:07:27.000,236,10980150,12925,0,1692850046,13117.515701279997,71.26169903999835,53539.370743440006
2023-08-24,04:07:28.000,236,10980134,13525,0,1692850047,13117.515701279997,71.28989556000306,53539.26593664
2023-08-24,04:07:29.000,236,10980060,13365,0,1692850048,13117.522437589992,71.27579730000434,53539.26593664
2023-08-24,04:07:30.000,236,10980099,13085,0,1692850049,13117.583064379993,71.2828464300037,53539.419653280005
2023-08-24,04:07:31.000,236,10980130,13085,0,1692850050,13117.589800690002,71.2828464300037,53539.39869192
2023-08-24,04:07:32.000,236,10980095,13405,0,1692850051,13117.562855449993,71.24760077999963,53539.32882072
2023-08-24,04:07:33.000,236,10980086,13085,0,1692850052,13117.515701279997,71.2687481699977,53539.300872240005
2023-08-24,04:07:34.000,236,10980084,13045,0,1692850053,13117.535910209997,71.2687481699977,53539.300872240005
2023-08-24,04:07:35.000,236,10980100,13205,0,1692850054,13117.569591760002,71.27579730000434,53539.370743440006
2023-08-24,04:07:36.000,236,10980103,13245,0,1692850055,13117.596536999998,71.29694469000242,53539.39869192
2023-08-24,04:07:37.000,236,10980138,13205,0,1692850056,13117.562855449993,71.2828464300037,53539.40567904
2023-08-24,04:07:38.000,236,10980117,13445,0,1692850057,13117.569591760002,71.29694469000242,53539.3567692
2023-08-24,04:07:39.000,236,10980098,13205,0,1692850058,13117.623482239993,71.28989556000306,53539.38471768
2023-08-24,04:07:40.000,236,10980160,13165,0,1692850059,13117.562855449993,71.28989556000306,53539.38471768
2023-08-24,04:07:41.000,236,10980132,12925,0,1692850060,13117.603273309993,71.28989556000306,53539.40567904
2023-08-24,04:07:42.000,236,10980079,13205,0,1692850061,13117.596536999998,71.31104295000114,53539.370743440006
2023-08-24,04:07:43.000,236,10980055,13085,0,1692850062,13117.569591760002,71.29694469000242,53539.38471768
2023-08-24,04:07:44.000,236,10980059,12845,0,1692850063,13117.569591760002,71.3180920800005,53539.370743440006
2023-08-24,04:07:45.000,236,10980079,13285,0,1692850064,13117.610009620003,71.28989556000306,53539.39170480001
2023-08-24,04:07:46.000,236,10980132,13125,0,1692850065,13117.616745929998,71.24055165000027,53539.44061464001
2023-08-24,04:07:47.000,236,10980051,13525,0,1692850066,13117.636954859998,71.25464990999899,53539.41266616001
2023-08-24,04:07:48.000,236,10980103,13445,0,1692850067,13117.583064379993,71.24760077999963,53539.38471768
2023-08-24,04:07:49.000,236,10980072,13125,0,1692850068,13117.603273309993,71.23350252000091,53539.37773056
2023-08-24,04:07:50.000,236,10980077,12925,0,1692850069,13117.603273309993,71.26169903999835,53539.349782080004
2023-08-24,04:07:51.000,236,10980103,13285,0,1692850070,13117.589800690002,71.28989556000306,53539.37773056
2023-08-24,04:07:52.000,236,10980110,13125,0,1692850071,13117.542646519993,71.29694469000242,53539.33580784
2023-08-24,04:07:53.000,236,10980091,13525,0,1692850072,13117.623482239993,71.27579730000434,53539.40567904
2023-08-24,04:07:54.000,236,10980092,13405,0,1692850073,13117.677372719998,71.2687481699977,53539.48952448001
2023-08-24,04:07:55.000,236,10980108,13485,0,1692850074,13117.663900099993,71.24760077999963,53539.4965116
2023-08-24,04:07:56.000,236,10980120,13085,0,1692850075,13117.616745929998,71.2687481699977,53539.419653280005
2023-08-24,04:07:57.000,236,10980156,13085,0,1692850076,13117.603273309993,71.24055165000027,53539.38471768
2023-08-24,04:07:58.000,236,10980116,13165,0,1692850077,13117.610009620003,71.23350252000091,53539.40567904
2023-08-24,04:07:59.000,236,10980135,13285,0,1692850078,13117.650427479988,71.25464990999899,53539.47555024
2023-08-24,04:08:00.000,236,10980085,13125,0,1692850079,13117.643691169993,71.24760077999963,53539.47555024
2023-08-24,04:08:01.000,236,10980147,13125,0,1692850080,13117.677372719998,71.2828464300037,53539.517472960004
2023-08-24,04:08:02.000,236,10980123,13485,0,1692850081,13117.636954859998,71.24760077999963,53539.44061464001
2023-08-24,04:08:03.000,236,10980072,13205,0,1692850082,13117.657163789998,71.27579730000434,53539.45458888
2023-08-24,04:08:04.000,236,10980117,13285,0,1692850083,13117.643691169993,71.26169903999835,53539.517472960004
2023-08-24,04:08:05.000,236,10980122,13205,0,1692850084,13117.657163789998,71.2194042600022,53539.47555024
2023-08-24,04:08:06.000,236,10980056,13245,0,1692850085,13117.630218550003,71.2687481699977,53539.41266616001
2023-08-24,04:08:07.000,236,10980087,13245,0,1692850086,13117.589800690002,71.25464990999899,53539.45458888
2023-08-24,04:08:08.000,236,10980072,13285,0,1692850087,13117.596536999998,71.24055165000027,53539.38471768
2023-08-24,04:08:09.000,236,10980069,13125,0,1692850088,13117.690845339988,71.25464990999899,53539.43362752
2023-08-24,04:08:10.000,236,10980113,13165,0,1692850089,13117.677372719998,71.24760077999963,53539.44760176
2023-08-24,04:08:11.000,236,10980094,13205,0,1692850090,13117.636954859998,71.24760077999963,53539.44760176
2023-08-24,04:08:12.000,236,10980100,13125,0,1692850091,13117.589800690002,71.25464990999899,53539.41266616001
2023-08-24,04:08:13.000,236,10980108,13085,0,1692850092,13117.556119139997,71.2687481699977,53539.3567692
2023-08-24,04:08:14.000,236,10980143,13245,0,1692850093,13117.603273309993,71.24055165000027,53539.349782080004
2023-08-24,04:08:15.000,236,10980057,13205,0,1692850094,13117.650427479988,71.2194042600022,53539.37773056
2023-08-24,04:08:16.000,236,10980098,13165,0,1692850095,13117.636954859998,71.25464990999899,53539.36375632001
2023-08-24,04:08:17.000,236,10980082,13085,0,1692850096,13117.623482239993,71.2194042600022,53539.370743440006
2023-08-24,04:08:18.000,236,10980066,13205,0,1692850097,13117.657163789998,71.24760077999963,53539.39869192
2023-08-24,04:08:19.000,236,10980063,13365,0,1692850098,13117.670636409988,71.24055165000027,53539.38471768
2023-08-24,04:08:20.000,236,10980121,13245,0,1692850099,13117.643691169993,71.21235513000283,53539.4266404
2023-08-24,04:08:21.000,236,10980091,13285,0,1692850100,13117.657163789998,71.22645339000155,53539.43362752
2023-08-24,04:08:22.000,236,10980096,13245,0,1692850101,13117.610009620003,71.27579730000434,53539.33580784
2023-08-24,04:08:23.000,236,10980084,13045,0,1692850102,13117.670636409988,71.22645339000155,53539.44061464001
2023-08-24,04:08:24.000,236,10980118,13165,0,1692850103,13117.657163789998,71.23350252000091,53539.43362752
2023-08-24,04:08:25.000,236,10980064,13245,0,1692850104,13117.724526889993,71.24760077999963,53539.54542144
2023-08-24,04:08:26.000,236,10980109,13165,0,1692850105,13117.697581649998,71.22645339000155,53539.51048584001
2023-08-24,04:08:27.000,236,10980116,13285,0,1692850106,13117.704317959993,71.23350252000091,53539.45458888
2023-08-24,04:08:28.000,236,10980073,13125,0,1692850107,13117.704317959993,71.24760077999963,53539.4266404
2023-08-24,04:08:29.000,236,10980107,13325,0,1692850108,13117.697581649998,71.26169903999835,53539.4965116
2023-08-24,04:08:30.000,236,10980085,13325,0,1692850109,13117.711054269988,71.30399382000178,53539.46157600001
2023-08-24,04:08:31.000,236,10980100,13365,0,1692850110,13117.724526889993,71.28989556000306,53539.48952448001
2023-08-24,04:08:32.000,236,10980085,13165,0,1692850111,13117.704317959993,71.32514120999986,53539.44760176
2023-08-24,04:08:33.000,236,10980091,13285,0,1692850112,13117.737999509998,71.28989556000306,53539.4266404
2023-08-24,04:08:34.000,236,10980066,12765,0,1692850113,13117.778417369998,71.29694469000242,53539.4965116
2023-08-24,04:08:35.000,236,10980129,13285,0,1692850114,13117.791889989989,71.29694469000242,53539.54542144
2023-08-24,04:08:36.000,236,10980098,12805,0,1692850115,13117.764944749993,71.34628859999793,53539.48253736001
2023-08-24,04:08:37.000,236,10980105,13525,0,1692850116,13117.697581649998,71.36743599000329,53539.40567904
2023-08-24,04:08:38.000,236,10980105,13165,0,1692850117,13117.724526889993,71.37448512000265,53539.40567904
2023-08-24,04:08:39.000,236,10980038,13285,0,1692850118,13117.764944749993,71.33219033999922,53539.45458888
2023-08-24,04:08:40.000,236,10980114,13125,0,1692850119,13117.778417369998,71.38858338000136,53539.47555024
2023-08-24,04:08:41.000,236,10980092,13045,0,1692850120,13117.812098919989,71.33219033999922,53539.538434320006
2023-08-24,04:08:42.000,236,10980108,13165,0,1692850121,13117.791889989989,71.38858338000136,53539.4965116
2023-08-24,04:08:43.000,236,10980125,13365,0,1692850122,13117.764944749993,71.39563251000072,53539.44760176
2023-08-24,04:08:44.000,236,10980086,13045,0,1692850123,13117.704317959993,71.38858338000136,53539.39170480001
2023-08-24,04:08:45.000,236,10980060,13245,0,1692850124,13117.778417369998,71.40268164000008,53539.468563120005
2023-08-24,04:08:46.000,236,10980107,13325,0,1692850125,13117.724526889993,71.40973076999944,53539.419653280005
2023-08-24,04:08:47.000,236,10980135,13365,0,1692850126,13117.771681059989,71.42382902999816,53539.48952448001
2023-08-24,04:08:48.000,236,10980094,13245,0,1692850127,13117.778417369998,71.42382902999816,53539.48253736001
2023-08-24,04:08:49.000,236,10980065,13165,0,1692850128,13117.778417369998,71.4308781600048,53539.47555024
2023-08-24,04:08:50.000,236,10980105,12965,0,1692850129,13117.771681059989,71.42382902999816,53539.4266404
2023-08-24,04:08:51.000,236,10980114,13245,0,1692850130,13117.711054269988,71.45907468000223,53539.44760176
2023-08-24,04:08:52.000,236,10980080,13285,0,1692850131,13117.737999509998,71.43792729000415,53539.45458888
2023-08-24,04:08:53.000,236,10980146,13245,0,1692850132,13117.744735819993,71.47317294000095,53539.48952448001
2023-08-24,04:08:54.000,236,10980144,12965,0,1692850133,13117.744735819993,71.48727119999967,53539.48253736001
2023-08-24,04:08:55.000,236,10980110,13605,0,1692850134,13117.744735819993,71.45907468000223,53539.44760176
2023-08-24,04:08:56.000,236,10980117,13245,0,1692850135,13117.731263199988,71.49432032999903,53539.37773056
2023-08-24,04:08:57.000,236,10980121,13365,0,1692850136,13117.771681059989,71.48727119999967,53539.41266616001
2023-08-24,04:08:58.000,236,10980157,13285,0,1692850137,13117.758208439998,71.49432032999903,53539.43362752
2023-08-24,04:08:59.000,236,10980108,13445,0,1692850138,13117.744735819993,71.48022207000031,53539.41266616001
2023-08-24,04:09:00.000,236,10980079,12885,0,1692850139,13117.717790579998,71.51546772000438,53539.37773056
2023-08-24,04:09:01.000,236,10980093,12925,0,1692850140,13117.724526889993,71.48727119999967,53539.3567692
2023-08-24,04:09:02.000,236,10980112,13045,0,1692850141,13117.657163789998,71.51546772000438,53539.300872240005
2023-08-24,04:09:03.000,236,10980122,13165,0,1692850142,13117.657163789998,71.5295659800031,53539.300872240005
2023-08-24,04:09:04.000,236,10980103,12925,0,1692850143,13117.670636409988,71.5295659800031,53539.321833600006
2023-08-24,04:09:05.000,236,10980103,13445,0,1692850144,13117.737999509998,71.50136945999839,53539.44061464001
2023-08-24,04:09:06.000,236,10980113,12965,0,1692850145,13117.744735819993,71.51546772000438,53539.45458888
2023-08-24,04:09:07.000,236,10980135,13485,0,1692850146,13117.758208439998,71.47317294000095,53539.44061464001
2023-08-24,04:09:08.000,236,10980115,13285,0,1692850147,13117.677372719998,71.50841858999775,53539.34279496001
2023-08-24,04:09:09.000,236,10980103,13285,0,1692850148,13117.684109029993,71.50841858999775,53539.4266404
2023-08-24,04:09:10.000,236,10980165,13045,0,1692850149,13117.704317959993,71.51546772000438,53539.41266616001
2023-08-24,04:09:11.000,236,10980059,13165,0,1692850150,13117.684109029993,71.52251685000374,53539.37773056
2023-08-24,04:09:12.000,236,10980086,13285,0,1692850151,13117.690845339988,71.53661511000246,53539.36375632001
2023-08-24,04:09:13.000,236,10980121,13285,0,1692850152,13117.663900099993,71.51546772000438,53539.33580784
2023-08-24,04:09:14.000,236,10980104,13285,0,1692850153,13117.643691169993,71.55776250000054,53539.37773056
2023-08-24,04:09:15.000,236,10980108,12885,0,1692850154,13117.711054269988,71.50136945999839,53539.419653280005
2023-08-24,04:09:16.000,236,10980126,13365,0,1692850155,13117.657163789998,71.51546772000438,53539.33580784
2023-08-24,04:09:17.000,236,10980130,13005,0,1692850156,13117.643691169993,71.54366424000182,53539.32882072
2023-08-24,04:09:18.000,236,10980109,13165,0,1692850157,13117.603273309993,71.57890988999861,53539.27292376001
2023-08-24,04:09:19.000,236,10980068,13165,0,1692850158,13117.596536999998,71.54366424000182,53539.29388512001
2023-08-24,04:09:20.000,236,10980074,13365,0,1692850159,13117.636954859998,71.55071337000118,53539.39170480001
2023-08-24,04:09:21.000,236,10980076,13285,0,1692850160,13117.697581649998,71.5295659800031,53539.38471768
2023-08-24,04:09:22.000,236,10980125,13205,0,1692850161,13117.636954859998,71.5648116299999,53539.370743440006
2023-08-24,04:09:23.000,236,10980073,13165,0,1692850162,13117.603273309993,71.52251685000374,53539.32882072
2023-08-24,04:09:24.000,236,10980139,13125,0,1692850163,13117.623482239993,71.55071337000118,53539.34279496001
2023-08-24,04:09:25.000,236,10980116,12965,0,1692850164,13117.616745929998,71.55071337000118,53539.32882072
2023-08-24,04:09:26.000,236,10980085,13005,0,1692850165,13117.596536999998,71.57186075999925,53539.33580784
2023-08-24,04:09:27.000,236,10980129,13045,0,1692850166,13117.522437589992,71.55776250000054,53539.29388512001
2023-08-24,04:09:28.000,236,10980068,13045,0,1692850167,13117.562855449993,71.5648116299999,53539.321833600006
2023-08-24,04:09:29.000,236,10980117,12965,0,1692850168,13117.610009620003,71.55776250000054,53539.32882072
2023-08-24,04:09:30.000,236,10980086,13125,0,1692850169,13117.650427479988,71.57186075999925,53539.37773056
2023-08-24,04:09:31.000,236,10980080,13365,0,1692850170,13117.636954859998,71.55071337000118,53539.37773056
2023-08-24,04:09:32.000,236,10980051,13165,0,1692850171,13117.589800690002,71.58595901999797,53539.300872240005
2023-08-24,04:09:33.000,236,10980080,13125,0,1692850172,13117.569591760002,71.57890988999861,53539.31484648001
2023-08-24,04:09:34.000,236,10980158,13365,0,1692850173,13117.569591760002,71.57186075999925,53539.27292376001
2023-08-24,04:09:35.000,236,10980082,13125,0,1692850174,13117.562855449993,71.5648116299999,53539.34279496001
2023-08-24,04:09:36.000,236,10980079,13125,0,1692850175,13117.562855449993,71.59300815000461,53539.34279496001
2023-08-24,04:09:37.000,236,10980107,13365,0,1692850176,13117.562855449993,71.59300815000461,53539.32882072
2023-08-24,04:09:38.000,236,10980105,13125,0,1692850177,13117.556119139997,71.58595901999797,53539.31484648001
2023-08-24,04:09:39.000,236,10980077,13045,0,1692850178,13117.596536999998,71.60005728000397,53539.300872240005
2023-08-24,04:09:40.000,236,10980106,13325,0,1692850179,13117.542646519993,71.6282538000014,53539.34279496001
2023-08-24,04:09:41.000,236,10980106,13285,0,1692850180,13117.569591760002,71.61415554000268,53539.300872240005
2023-08-24,04:09:42.000,236,10980078,13085,0,1692850181,13117.515701279997,71.61415554000268,53539.27991088
2023-08-24,04:09:43.000,236,10980106,13005,0,1692850182,13117.508964970002,71.62120467000204,53539.300872240005
2023-08-24,04:09:44.000,236,10980093,13045,0,1692850183,13117.569591760002,71.6282538000014,53539.349782080004
2023-08-24,04:09:45.000,236,10980072,13045,0,1692850184,13117.569591760002,71.6282538000014,53539.39869192
2023-08-24,04:09:46.000,236,10980138,13365,0,1692850185,13117.542646519993,71.64235206000012,53539.38471768
2023-08-24,04:09:47.000,236,10980126,13205,0,1692850186,13117.535910209997,71.65645031999884,53539.321833600006
2023-08-24,04:09:48.000,236,10980100,13165,0,1692850187,13117.515701279997,71.68464684000355,53539.349782080004
2023-08-24,04:09:49.000,236,10980105,13125,0,1692850188,13117.522437589992,71.67054858000483,53539.30785936
2023-08-24,04:09:50.000,236,10980101,13085,0,1692850189,13117.508964970002,71.6634994499982,53539.3567692
2023-08-24,04:09:51.000,236,10980152,13365,0,1692850190,13117.508964970002,71.71284336000099,53539.31484648001
2023-08-24,04:09:52.000,236,10980106,12925,0,1692850191,13117.455074489997,71.74808900999778,53539.32882072
2023-08-24,04:09:53.000,236,10980078,12925,0,1692850192,13117.468547110002,71.69874510000227,53539.26593664
2023-08-24,04:09:54.000,236,10980113,13325,0,1692850193,13117.495492349997,71.7269416199997,53539.38471768
2023-08-24,04:09:55.000,236,10980128,13245,0,1692850194,13117.482019729992,71.7269416199997,53539.29388512001
2023-08-24,04:09:56.000,236,10980109,13405,0,1692850195,13117.461810799992,71.7269416199997,53539.32882072
2023-08-24,04:09:57.000,236,10980076,13245,0,1692850196,13117.414656629997,71.74103987999843,53539.30785936
2023-08-24,04:09:58.000,236,10980088,13245,0,1692850197,13117.407920320002,71.7762855300025,53539.31484648001
2023-08-24,04:09:59.000,236,10980114,13285,0,1692850198,13117.421392939992,71.74103987999843,53539.33580784
2023-08-24,04:10:00.000,236,10980096,12925,0,1692850199,13117.441601869992,71.74103987999843,53539.321833600006
2023-08-24,04:10:01.000,236,10980120,12765,0,1692850200,13117.468547110002,71.7269416199997,53539.34279496001
2023-08-24,04:10:02.000,236,10980066,13325,0,1692850201,13117.414656629997,71.76218727000378,53539.39170480001
2023-08-24,04:10:03.000,236,10980062,12925,0,1692850202,13117.387711390002,71.78333466000186,53539.36375632001
2023-08-24,04:10:04.000,236,10980099,13525,0,1692850203,13117.367502460002,71.79038379000121,53539.419653280005
2023-08-24,04:10:05.000,236,10980135,13245,0,1692850204,13117.387711390002,71.79038379000121,53539.39170480001
2023-08-24,04:10:06.000,236,10980111,13005,0,1692850205,13117.387711390002,71.839727700004,53539.37773056
2023-08-24,04:10:07.000,236,10980110,13325,0,1692850206,13117.333820909997,71.83267857000465,53539.27292376001
2023-08-24,04:10:08.000,236,10980111,13125,0,1692850207,13117.327084600001,71.86087509000208,53539.30785936
2023-08-24,04:10:09.000,236,10980151,13125,0,1692850208,13117.367502460002,71.83267857000465,53539.370743440006
2023-08-24,04:10:10.000,236,10980095,12965,0,1692850209,13117.367502460002,71.79038379000121,53539.36375632001
2023-08-24,04:10:11.000,236,10980119,13045,0,1692850210,13117.360766149992,71.83267857000465,53539.321833600006
2023-08-24,04:10:12.000,236,10980119,13285,0,1692850211,13117.293403049996,71.83267857000465,53539.30785936
2023-08-24,04:10:13.000,236,10980093,13085,0,1692850212,13117.279930429992,71.839727700004,53539.24497528001
2023-08-24,04:10:14.000,236,10980089,13485,0,1692850213,13117.293403049996,71.83267857000465,53539.33580784
2023-08-24,04:10:15.000,236,10980066,13045,0,1692850214,13117.286666740001,71.82562943999801,53539.22401392001
2023-08-24,04:10:16.000,236,10980072,13045,0,1692850215,13117.286666740001,71.85382596000272,53539.29388512001
2023-08-24,04:10:17.000,236,10980142,13445,0,1692850216,13117.266457810001,71.84677683000336,53539.27292376001
2023-08-24,04:10:18.000,236,10980077,13285,0,1692850217,13117.239512569991,71.84677683000336,53539.286898
2023-08-24,04:10:19.000,236,10980115,13325,0,1692850218,13117.313611979996,71.839727700004,53539.37773056
2023-08-24,04:10:20.000,236,10980128,13005,0,1692850219,13117.259721499991,71.82562943999801,53539.349782080004
2023-08-24,04:10:21.000,236,10980096,13165,0,1692850220,13117.259721499991,71.83267857000465,53539.34279496001
2023-08-24,04:10:22.000,236,10980112,13005,0,1692850221,13117.226039950001,71.85382596000272,53539.27991088
2023-08-24,04:10:23.000,236,10980151,13245,0,1692850222,13117.205831020001,71.86087509000208,53539.286898
2023-08-24,04:10:24.000,236,10980072,13365,0,1692850223,13117.199094709991,71.84677683000336,53539.30785936
2023-08-24,04:10:25.000,236,10980069,13285,0,1692850224,13117.246248880001,71.8749733500008,53539.300872240005
2023-08-24,04:10:26.000,236,10980118,12965,0,1692850225,13117.273194119996,71.86087509000208,53539.31484648001
2023-08-24,04:10:27.000,236,10980137,13125,0,1692850226,13117.246248880001,71.83267857000465,53539.24497528001
2023-08-24,04:10:28.000,236,10980176,13045,0,1692850227,13117.158676849991,71.85382596000272,53539.23798816
2023-08-24,04:10:29.000,236,10980119,13085,0,1692850228,13117.172149469996,71.85382596000272,53539.22401392001
2023-08-24,04:10:30.000,236,10980113,12885,0,1692850229,13117.131731609996,71.86087509000208,53539.22401392001
2023-08-24,04:10:31.000,236,10980122,13045,0,1692850230,13117.158676849991,71.88907160999952,53539.24497528001
2023-08-24,04:10:32.000,236,10980108,12925,0,1692850231,13117.11825898999,71.86087509000208,53539.203052560006
2023-08-24,04:10:33.000,236,10980125,13325,0,1692850232,13117.172149469996,71.80448204999993,53539.251962400005
2023-08-24,04:10:34.000,236,10980084,13045,0,1692850233,13117.172149469996,71.83267857000465,53539.321833600006
2023-08-24,04:10:35.000,236,10980116,13165,0,1692850234,13117.131731609996,71.82562943999801,53539.29388512001
2023-08-24,04:10:36.000,236,10980133,13285,0,1692850235,13117.08457744,71.85382596000272,53539.24497528001
2023-08-24,04:10:37.000,236,10980115,13085,0,1692850236,13117.111522679996,71.86792422000144,53539.21003968
2023-08-24,04:10:38.000,236,10980126,13245,0,1692850237,13117.111522679996,71.83267857000465,53539.29388512001
2023-08-24,04:10:39.000,236,10980116,13165,0,1692850238,13117.111522679996,71.82562943999801,53539.251962400005
2023-08-24,04:10:40.000,236,10980135,13085,0,1692850239,13117.030686959995,71.82562943999801,53539.2170268
2023-08-24,04:10:41.000,236,10980131,13405,0,1692850240,13117.08457744,71.80448204999993,53539.27991088
2023-08-24,04:10:42.000,236,10980092,13285,0,1692850241,13117.03742326999,71.78333466000186,53539.286898
2023-08-24,04:10:43.000,236,10980129,12805,0,1692850242,13117.010478029995,71.81858030999865,53539.22401392001
2023-08-24,04:10:44.000,236,10980108,13125,0,1692850243,13117.030686959995,71.79743292000057,53539.2170268
2023-08-24,04:10:45.000,236,10980129,12845,0,1692850244,13116.98353279,71.79743292000057,53539.19606544001
2023-08-24,04:10:46.000,236,10980107,12885,0,1692850245,13116.990269099995,71.81153117999929,53539.27292376001
2023-08-24,04:10:47.000,236,10980126,13285,0,1692850246,13116.99700540999,71.81153117999929,53539.24497528001
2023-08-24,04:10:48.000,236,10980078,12765,0,1692850247,13116.929642309995,71.79743292000057,53539.18907832
2023-08-24,04:10:49.000,236,10980098,13085,0,1692850248,13116.93637861999,71.7762855300025,53539.2170268
2023-08-24,04:10:50.000,236,10980125,13165,0,1692850249,13116.95658754999,71.7762855300025,53539.25894952
2023-08-24,04:10:51.000,236,10980078,13285,0,1692850250,13116.990269099995,71.80448204999993,53539.27292376001
2023-08-24,04:10:52.000,236,10980145,13285,0,1692850251,13116.93637861999,71.7762855300025,53539.23100104
2023-08-24,04:10:53.000,236,10980104,13285,0,1692850252,13116.909433379995,71.79743292000057,53539.21003968
2023-08-24,04:10:54.000,236,10980142,13165,0,1692850253,13116.869015519995,71.7762855300025,53539.16811696
2023-08-24,04:10:55.000,236,10980118,13045,0,1692850254,13116.88248814,71.74103987999843,53539.182091200004
2023-08-24,04:10:56.000,236,10980091,13165,0,1692850255,13116.929642309995,71.73399074999907,53539.21003968
2023-08-24,04:10:57.000,236,10980060,13285,0,1692850256,13116.86227921,71.80448204999993,53539.2170268
2023-08-24,04:10:58.000,236,10980093,13125,0,1692850257,13116.85554289999,71.79038379000121,53539.21003968
2023-08-24,04:10:59.000,236,10980141,13245,0,1692850258,13116.86227921,71.76218727000378,53539.18907832
2023-08-24,04:11:00.000,236,10980156,12925,0,1692850259,13116.828597659995,71.7269416199997,53539.18907832
2023-08-24,04:11:01.000,236,10980088,13325,0,1692850260,13116.86227921,71.71989249000035,53539.16112984
2023-08-24,04:11:02.000,236,10980086,13485,0,1692850261,13116.85554289999,71.7269416199997,53539.16811696
2023-08-24,04:11:03.000,236,10980115,13045,0,1692850262,13116.808388729994,71.79038379000121,53539.11920712
2023-08-24,04:11:04.000,236,10980101,13005,0,1692850263,13116.788179799994,71.76923640000314,53539.154142720006
2023-08-24,04:11:05.000,236,10980100,13285,0,1692850264,13116.87575182999,71.76218727000378,53539.251962400005
2023-08-24,04:11:06.000,236,10980120,13165,0,1692850265,13116.828597659995,71.7269416199997,53539.23798816
2023-08-24,04:11:07.000,236,10980105,13405,0,1692850266,13116.81512503999,71.70579423000163,53539.21003968
2023-08-24,04:11:08.000,236,10980123,13125,0,1692850267,13116.80165242,71.71989249000035,53539.182091200004
2023-08-24,04:11:09.000,236,10980062,13085,0,1692850268,13116.73428931999,71.7269416199997,53539.154142720006
2023-08-24,04:11:10.000,236,10980136,13645,0,1692850269,13116.69387145999,71.7269416199997,53539.12619424001
2023-08-24,04:11:11.000,236,10980082,13125,0,1692850270,13116.76123456,71.71989249000035,53539.203052560006
2023-08-24,04:11:12.000,236,10980124,13085,0,1692850271,13116.741025629999,71.70579423000163,53539.17510408001
2023-08-24,04:11:13.000,236,10980117,13285,0,1692850272,13116.77470717999,71.71284336000099,53539.23798816
2023-08-24,04:11:14.000,236,10980125,12965,0,1692850273,13116.73428931999,71.70579423000163,53539.286898
2023-08-24,04:11:15.000,236,10980119,13405,0,1692850274,13116.76123456,71.71989249000035,53539.19606544001
2023-08-24,04:11:16.000,236,10980148,13165,0,1692850275,13116.73428931999,71.68464684000355,53539.133181360005
2023-08-24,04:11:17.000,236,10980092,13085,0,1692850276,13116.720816699999,71.68464684000355,53539.09125864
2023-08-24,04:11:18.000,236,10980105,13125,0,1692850277,13116.73428931999,71.69874510000227,53539.10523288001
2023-08-24,04:11:19.000,236,10980076,13245,0,1692850278,13116.707344079994,71.6634994499982,53539.06331016
2023-08-24,04:11:20.000,236,10980094,13365,0,1692850279,13116.653453599989,71.71284336000099,53539.00042608
2023-08-24,04:11:21.000,236,10980102,13285,0,1692850280,13116.741025629999,71.67759771000419,53539.17510408001
2023-08-24,04:11:22.000,236,10980128,13085,0,1692850281,13116.727553009994,71.65645031999884,53539.133181360005
2023-08-24,04:11:23.000,236,10980161,13125,0,1692850282,13116.700607769999,71.67759771000419,53539.07029728
2023-08-24,04:11:24.000,236,10980082,13165,0,1692850283,13116.700607769999,71.67759771000419,53539.07728440001
2023-08-24,04:11:25.000,236,10980103,13285,0,1692850284,13116.653453599989,71.65645031999884,53539.06331016
2023-08-24,04:11:26.000,236,10980092,13605,0,1692850285,13116.639980979999,71.6634994499982,53539.10523288001
2023-08-24,04:11:27.000,236,10980055,13165,0,1692850286,13116.646717289994,71.69169597000291,53539.05632304001
2023-08-24,04:11:28.000,236,10980095,13325,0,1692850287,13116.619772049999,71.67054858000483,53539.09824576
2023-08-24,04:11:29.000,236,10980096,12845,0,1692850288,13116.680398839999,71.67054858000483,53539.12619424001
2023-08-24,04:11:30.000,236,10980104,13365,0,1692850289,13116.639980979999,71.65645031999884,53539.133181360005
2023-08-24,04:11:31.000,236,10980122,13125,0,1692850290,13116.673662529989,71.65645031999884,53539.0423488
2023-08-24,04:11:32.000,236,10980128,13485,0,1692850291,13116.639980979999,71.64940118999948,53539.0423488
2023-08-24,04:11:33.000,236,10980131,13285,0,1692850292,13116.613035739989,71.6634994499982,53538.986451840006
2023-08-24,04:11:34.000,236,10980166,13085,0,1692850293,13116.525463709993,71.69874510000227,53538.97946472001
2023-08-24,04:11:35.000,236,10980119,13205,0,1692850294,13116.579354189998,71.67054858000483,53539.00741320001
2023-08-24,04:11:36.000,236,10980085,13125,0,1692850295,13116.606299429994,71.6634994499982,53539.014400320004
2023-08-24,04:11:37.000,236,10980109,13245,0,1692850296,13116.599563119998,71.67054858000483,53539.035361680006
2023-08-24,04:11:38.000,236,10980154,13085,0,1692850297,13116.599563119998,71.6634994499982,53539.02138744
2023-08-24,04:11:39.000,236,10980135,13165,0,1692850298,13116.673662529989,71.6634994499982,53539.07728440001
2023-08-24,04:11:40.000,236,10980092,12925,0,1692850299,13116.619772049999,71.69169597000291,53538.986451840006
2023-08-24,04:11:41.000,236,10980091,13005,0,1692850300,13116.619772049999,71.6634994499982,53539.06331016
2023-08-24,04:11:42.000,236,10980118,13285,0,1692850301,13116.606299429994,71.65645031999884,53538.986451840006
2023-08-24,04:11:43.000,236,10980061,13205,0,1692850302,13116.579354189998,71.64235206000012,53539.05632304001
2023-08-24,04:11:44.000,236,10980102,13325,0,1692850303,13116.653453599989,71.6634994499982,53539.07728440001
2023-08-24,04:11:45.000,236,10980082,12925,0,1692850304,13116.71408038999,71.6282538000014,53539.09824576
2023-08-24,04:11:46.000,236,10980067,12925,0,1692850305,13116.660189909999,71.64940118999948,53539.09824576
2023-08-24,04:11:47.000,236,10980121,13045,0,1692850306,13116.646717289994,71.63530293000076,53539.04933592
2023-08-24,04:11:48.000,236,10980094,13205,0,1692850307,13116.660189909999,71.65645031999884,53539.07029728
2023-08-24,04:11:49.000,236,10980085,12845,0,1692850308,13116.673662529989,71.63530293000076,53539.035361680006
2023-08-24,04:11:50.000,236,10980114,12925,0,1692850309,13116.687135149994,71.64235206000012,53539.11920712
2023-08-24,04:11:51.000,236,10980076,13245,0,1692850310,13116.680398839999,71.64235206000012,53539.09824576
2023-08-24,04:11:52.000,236,10980125,13165,0,1692850311,13116.646717289994,71.64940118999948,53539.07029728
2023-08-24,04:11:53.000,236,10980134,13445,0,1692850312,13116.69387145999,71.62120467000204,53539.133181360005
2023-08-24,04:11:54.000,236,10980131,13205,0,1692850313,13116.75449824999,71.65645031999884,53539.09824576
2023-08-24,04:11:55.000,236,10980071,12965,0,1692850314,13116.78144349,71.69169597000291,53539.06331016
2023-08-24,04:11:56.000,236,10980079,13325,0,1692850315,13116.73428931999,71.62120467000204,53539.035361680006
2023-08-24,04:11:57.000,236,10980133,13125,0,1692850316,13116.71408038999,71.64235206000012,53539.014400320004
2023-08-24,04:11:58.000,236,10980143,13445,0,1692850317,13116.69387145999,71.64940118999948,53539.02138744
2023-08-24,04:11:59.000,236,10980094,13165,0,1692850318,13116.75449824999,71.62120467000204,53539.07728440001
2023-08-24,04:12:00.000,236,10980076,13205,0,1692850319,13116.75449824999,71.63530293000076,53539.10523288001
2023-08-24,04:12:01.000,236,10980075,13285,0,1692850320,13116.828597659995,71.62120467000204,53539.11222
2023-08-24,04:12:02.000,236,10980148,13285,0,1692850321,13116.747761939994,71.68464684000355,53539.07728440001
2023-08-24,04:12:03.000,236,10980060,13005,0,1692850322,13116.788179799994,71.60710641000333,53539.11920712
2023-08-24,04:12:04.000,236,10980088,13085,0,1692850323,13116.78144349,71.67054858000483,53539.12619424001
2023-08-24,04:12:05.000,236,10980097,13285,0,1692850324,13116.80165242,71.64940118999948,53539.182091200004
2023-08-24,04:12:06.000,236,10980133,13325,0,1692850325,13116.788179799994,71.65645031999884,53539.12619424001
2023-08-24,04:12:07.000,236,10980108,13205,0,1692850326,13116.767970869994,71.67759771000419,53539.14715560001
2023-08-24,04:12:08.000,236,10980133,12965,0,1692850327,13116.767970869994,71.63530293000076,53539.06331016
2023-08-24,04:12:09.000,236,10980130,13445,0,1692850328,13116.83533396999,71.62120467000204,53539.12619424001
2023-08-24,04:12:10.000,236,10980124,12885,0,1692850329,13116.82186135,71.64940118999948,53539.11222
2023-08-24,04:12:11.000,236,10980093,13045,0,1692850330,13116.85554289999,71.62120467000204,53539.11920712
2023-08-24,04:12:12.000,236,10980137,13565,0,1692850331,13116.848806589995,71.64940118999948,53539.09125864
2023-08-24,04:12:13.000,236,10980147,13285,0,1692850332,13116.788179799994,71.55071337000118,53539.084271520005
2023-08-24,04:12:14.000,236,10980089,13325,0,1692850333,13116.80165242,71.64235206000012,53539.10523288001
2023-08-24,04:12:15.000,236,10980091,13205,0,1692850334,13116.87575182999,71.63530293000076,53539.154142720006
2023-08-24,04:12:16.000,236,10980099,13365,0,1692850335,13116.91616968999,71.63530293000076,53539.14715560001
2023-08-24,04:12:17.000,236,10980128,13165,0,1692850336,13116.922906,71.64235206000012,53539.21003968
2023-08-24,04:12:18.000,236,10980093,13245,0,1692850337,13116.95658754999,71.67054858000483,53539.21003968
2023-08-24,04:12:19.000,236,10980096,13325,0,1692850338,13116.970060169995,71.6282538000014,53539.182091200004
2023-08-24,04:12:20.000,236,10980139,13285,0,1692850339,13116.91616968999,71.68464684000355,53539.09824576
2023-08-24,04:12:21.000,236,10980079,12925,0,1692850340,13116.98353279,71.63530293000076,53539.16811696
2023-08-24,04:12:22.000,236,10980150,13405,0,1692850341,13116.98353279,71.69169597000291,53539.12619424001
2023-08-24,04:12:23.000,236,10980125,12885,0,1692850342,13116.93637861999,71.67054858000483,53539.09824576
2023-08-24,04:12:24.000,236,10980125,13005,0,1692850343,13117.010478029995,71.69169597000291,53539.203052560006
2023-08-24,04:12:25.000,236,10980149,13125,0,1692850344,13117.071104819996,71.67054858000483,53539.182091200004
2023-08-24,04:12:26.000,236,10980111,13445,0,1692850345,13117.04415958,71.67054858000483,53539.17510408001
2023-08-24,04:12:27.000,236,10980126,13365,0,1692850346,13117.050895889995,71.70579423000163,53539.16811696
2023-08-24,04:12:28.000,236,10980124,13285,0,1692850347,13117.06436851,71.68464684000355,53539.203052560006
2023-08-24,04:12:29.000,236,10980106,13325,0,1692850348,13117.1249953,71.71284336000099,53539.154142720006
2023-08-24,04:12:30.000,236,10980133,13285,0,1692850349,13117.111522679996,71.71284336000099,53539.182091200004
2023-08-24,04:12:31.000,236,10980130,13085,0,1692850350,13117.16541316,71.67759771000419,53539.17510408001
2023-08-24,04:12:32.000,236,10980127,12925,0,1692850351,13117.138467919991,71.69874510000227,53539.14715560001
2023-08-24,04:12:33.000,236,10980123,13085,0,1692850352,13117.192358399996,71.70579423000163,53539.18907832
2023-08-24,04:12:34.000,236,10980092,13205,0,1692850353,13117.192358399996,71.71284336000099,53539.203052560006
2023-08-24,04:12:35.000,236,10980129,13005,0,1692850354,13117.273194119996,71.70579423000163,53539.22401392001
2023-08-24,04:12:36.000,236,10980165,13125,0,1692850355,13117.219303639991,71.69874510000227,53539.24497528001
2023-08-24,04:12:37.000,236,10980120,13045,0,1692850356,13117.252985189996,71.71989249000035,53539.24497528001
2023-08-24,04:12:38.000,236,10980131,13525,0,1692850357,13117.226039950001,71.70579423000163,53539.21003968
2023-08-24,04:12:39.000,236,10980132,13285,0,1692850358,13117.232776259996,71.71284336000099,53539.21003968
2023-08-24,04:12:40.000,236,10980125,13005,0,1692850359,13117.306875670001,71.70579423000163,53539.25894952
2023-08-24,04:12:41.000,236,10980120,13285,0,1692850360,13117.327084600001,71.67759771000419,53539.30785936
2023-08-24,04:12:42.000,236,10980096,13205,0,1692850361,13117.313611979996,71.69874510000227,53539.27292376001
2023-08-24,04:12:43.000,236,10980110,13325,0,1692850362,13117.340557219992,71.6634994499982,53539.26593664
2023-08-24,04:12:44.000,236,10980080,13205,0,1692850363,13117.367502460002,71.67759771000419,53539.27292376001
2023-08-24,04:12:45.000,236,10980109,13165,0,1692850364,13117.374238769997,71.69874510000227,53539.32882072
2023-08-24,04:12:46.000,236,10980155,13245,0,1692850365,13117.367502460002,71.64235206000012,53539.33580784
2023-08-24,04:12:47.000,236,10980080,13245,0,1692850366,13117.367502460002,71.63530293000076,53539.251962400005
2023-08-24,04:12:48.000,236,10980137,13125,0,1692850367,13117.367502460002,71.67759771000419,53539.27292376001
2023-08-24,04:12:49.000,236,10980102,13245,0,1692850368,13117.448338180002,71.64235206000012,53539.3567692
2023-08-24,04:12:50.000,236,10980093,12965,0,1692850369,13117.448338180002,71.63530293000076,53539.321833600006
2023-08-24,04:12:51.000,236,10980118,12845,0,1692850370,13117.502228659992,71.61415554000268,53539.370743440006
2023-08-24,04:12:52.000,236,10980149,12925,0,1692850371,13117.488756040002,71.67054858000483,53539.29388512001
2023-08-24,04:12:53.000,236,10980131,12965,0,1692850372,13117.508964970002,71.67759771000419,53539.27292376001
2023-08-24,04:12:54.000,236,10980132,12965,0,1692850373,13117.475283419997,71.67759771000419,53539.23798816
2023-08-24,04:12:55.000,236,10980103,13125,0,1692850374,13117.535910209997,71.65645031999884,53539.27292376001
2023-08-24,04:12:56.000,236,10980158,13325,0,1692850375,13117.535910209997,71.62120467000204,53539.31484648001
2023-08-24,04:12:57.000,236,10980092,13205,0,1692850376,13117.643691169993,71.6282538000014,53539.30785936
2023-08-24,04:12:58.000,236,10980072,13285,0,1692850377,13117.610009620003,71.64235206000012,53539.31484648001
2023-08-24,04:12:59.000,236,10980123,12965,0,1692850378,13117.596536999998,71.6634994499982,53539.300872240005
2023-08-24,04:13:00.000,236,10980134,13285,0,1692850379,13117.643691169993,71.68464684000355,53539.349782080004
2023-08-24,04:13:01.000,236,10980115,13045,0,1692850380,13117.690845339988,71.6634994499982,53539.31484648001
2023-08-24,04:13:02.000,236,10980144,13125,0,1692850381,13117.690845339988,71.71284336000099,53539.349782080004
2023-08-24,04:13:03.000,236,10980115,13285,0,1692850382,13117.677372719998,71.67054858000483,53539.32882072
2023-08-24,04:13:04.000,236,10980130,13045,0,1692850383,13117.711054269988,71.67054858000483,53539.33580784
2023-08-24,04:13:05.000,236,10980110,13005,0,1692850384,13117.791889989989,71.67054858000483,53539.36375632001
2023-08-24,04:13:06.000,236,10980104,13005,0,1692850385,13117.818835229999,71.67054858000483,53539.4266404
2023-08-24,04:13:07.000,236,10980105,13205,0,1692850386,13117.879462019999,71.68464684000355,53539.37773056
2023-08-24,04:13:08.000,236,10980157,12965,0,1692850387,13117.805362609994,71.70579423000163,53539.39869192
2023-08-24,04:13:09.000,236,10980108,13045,0,1692850388,13117.845780469994,71.69874510000227,53539.37773056
2023-08-24,04:13:10.000,236,10980123,13085,0,1692850389,13117.89293463999,71.70579423000163,53539.41266616001
2023-08-24,04:13:11.000,236,10980094,13285,0,1692850390,13117.872725709989,71.74103987999843,53539.38471768
2023-08-24,04:13:12.000,236,10980078,13245,0,1692850391,13117.899670949999,71.69874510000227,53539.3567692
2023-08-24,04:13:13.000,236,10980114,13365,0,1692850392,13117.99397928999,71.71989249000035,53539.41266616001
2023-08-24,04:13:14.000,236,10980082,13125,0,1692850393,13118.04113346,71.68464684000355,53539.45458888
2023-08-24,04:13:15.000,236,10980099,12965,0,1692850394,13118.07481500999,71.69874510000227,53539.44061464001
2023-08-24,04:13:16.000,236,10980099,13165,0,1692850395,13118.06134239,71.69169597000291,53539.468563120005
2023-08-24,04:13:17.000,236,10980093,13365,0,1692850396,13118.02092453,71.71989249000035,53539.39170480001
2023-08-24,04:13:18.000,236,10980132,13165,0,1692850397,13118.027660839994,71.74103987999843,53539.40567904
2023-08-24,04:13:19.000,236,10980134,13285,0,1692850398,13118.148914419995,71.71284336000099,53539.468563120005
2023-08-24,04:13:20.000,236,10980099,13645,0,1692850399,13118.14217811,71.71284336000099,53539.48253736001
2023-08-24,04:13:21.000,236,10980082,13085,0,1692850400,13118.209541209995,71.73399074999907,53539.54542144
2023-08-24,04:13:22.000,236,10980101,13165,0,1692850401,13118.21627751999,71.75513814000442,53539.5663828
2023-08-24,04:13:23.000,236,10980129,13005,0,1692850402,13118.21627751999,71.75513814000442,53539.45458888
2023-08-24,04:13:24.000,236,10980127,13405,0,1692850403,13118.270167999995,71.71989249000035,53539.517472960004
2023-08-24,04:13:25.000,236,10980069,13365,0,1692850404,13118.28364062,71.74808900999778,53539.53144720001
2023-08-24,04:13:26.000,236,10980115,13365,0,1692850405,13118.30384955,71.76923640000314,53539.51048584001
2023-08-24,04:13:27.000,236,10980093,13045,0,1692850406,13118.27690430999,71.73399074999907,53539.468563120005
2023-08-24,04:13:28.000,236,10980118,13045,0,1692850407,13118.290376929996,71.79038379000121,53539.50349872
2023-08-24,04:13:29.000,236,10980135,12925,0,1692850408,13118.357740029991,71.7762855300025,53539.57336992
2023-08-24,04:13:30.000,236,10980087,13445,0,1692850409,13118.357740029991,71.78333466000186,53539.5663828
2023-08-24,04:13:31.000,236,10980120,12605,0,1692850410,13118.34426741,71.79743292000057,53539.57336992
2023-08-24,04:13:32.000,236,10980147,13165,0,1692850411,13118.357740029991,71.78333466000186,53539.54542144
2023-08-24,04:13:33.000,236,10980113,13165,0,1692850412,13118.357740029991,71.79743292000057,53539.53144720001
2023-08-24,04:13:34.000,236,10980090,12845,0,1692850413,13118.357740029991,71.82562943999801,53539.54542144
2023-08-24,04:13:35.000,236,10980118,13365,0,1692850414,13118.418366819991,71.82562943999801,53539.55240856
2023-08-24,04:13:36.000,236,10980157,13085,0,1692850415,13118.418366819991,71.839727700004,53539.587344160005
2023-08-24,04:13:37.000,236,10980070,13045,0,1692850416,13118.458784679991,71.84677683000336,53539.54542144
2023-08-24,04:13:38.000,236,10980142,13165,0,1692850417,13118.391421579996,71.86087509000208,53539.47555024
2023-08-24,04:13:39.000,236,10980132,13125,0,1692850418,13118.539620399992,71.82562943999801,53539.61529264
2023-08-24,04:13:40.000,236,10980096,13285,0,1692850419,13118.458784679991,71.82562943999801,53539.59433128
2023-08-24,04:13:41.000,236,10980108,13165,0,1692850420,13118.485729920001,71.85382596000272,53539.6013184
2023-08-24,04:13:42.000,236,10980114,13285,0,1692850421,13118.478993609991,71.86792422000144,53539.6013184
2023-08-24,04:13:43.000,236,10980105,13085,0,1692850422,13118.458784679991,71.85382596000272,53539.517472960004
2023-08-24,04:13:44.000,236,10980123,13365,0,1692850423,13118.478993609991,71.86087509000208,53539.54542144
2023-08-24,04:13:45.000,236,10980118,13485,0,1692850424,13118.580038259992,71.83267857000465,53539.66420248
2023-08-24,04:13:46.000,236,10980143,13165,0,1692850425,13118.580038259992,71.86087509000208,53539.67817672001
2023-08-24,04:13:47.000,236,10980072,13085,0,1692850426,13118.633928739997,71.88907160999952,53539.636254000005
2023-08-24,04:13:48.000,236,10980136,13125,0,1692850427,13118.566565640001,71.86792422000144,53539.57336992
2023-08-24,04:13:49.000,236,10980149,12805,0,1692850428,13118.600247189992,71.84677683000336,53539.64324112
2023-08-24,04:13:50.000,236,10980113,13205,0,1692850429,13118.613719809997,71.86792422000144,53539.62926688001
2023-08-24,04:13:51.000,236,10980108,13285,0,1692850430,13118.654137669997,71.8749733500008,53539.685163840004
2023-08-24,04:13:52.000,236,10980113,13325,0,1692850431,13118.606983500002,71.86792422000144,53539.6013184
2023-08-24,04:13:53.000,236,10980105,12925,0,1692850432,13118.694555529997,71.85382596000272,53539.61529264
2023-08-24,04:13:54.000,236,10980151,13005,0,1692850433,13118.748446010002,71.86792422000144,53539.685163840004
2023-08-24,04:13:55.000,236,10980086,13365,0,1692850434,13118.734973389997,71.8749733500008,53539.67817672001
2023-08-24,04:13:56.000,236,10980179,13325,0,1692850435,13118.755182319997,71.91021900000487,53539.6711896
2023-08-24,04:13:57.000,236,10980100,13165,0,1692850436,13118.721500769992,71.90316986999824,53539.6711896
2023-08-24,04:13:58.000,236,10980115,13245,0,1692850437,13118.755182319997,71.93841552000231,53539.65721536001
2023-08-24,04:13:59.000,236,10980115,13085,0,1692850438,13118.802336489993,71.91021900000487,53539.67817672001
2023-08-24,04:14:00.000,236,10980079,13165,0,1692850439,13118.829281730003,71.93136639000295,53539.69913808001
2023-08-24,04:14:01.000,236,10980096,13365,0,1692850440,13118.889908519988,71.91021900000487,53539.71311232
2023-08-24,04:14:02.000,236,10980094,13005,0,1692850441,13118.896644829998,71.90316986999824,53539.72708656001
2023-08-24,04:14:03.000,236,10980119,12925,0,1692850442,13118.842754349993,71.94546465000167,53539.71311232
2023-08-24,04:14:04.000,236,10980027,12925,0,1692850443,13118.916853759998,71.93136639000295,53539.73407368
2023-08-24,04:14:05.000,236,10980107,13245,0,1692850444,13118.916853759998,71.93841552000231,53539.69913808001
2023-08-24,04:14:06.000,236,10980091,13365,0,1692850445,13118.937062689998,71.96661203999975,53539.74804792001
2023-08-24,04:14:07.000,236,10980103,13085,0,1692850446,13118.869699589988,71.9736611699991,53539.685163840004
2023-08-24,04:14:08.000,236,10980054,13445,0,1692850447,13118.964007929993,71.99480856000446,53539.71311232
2023-08-24,04:14:09.000,236,10980092,12885,0,1692850448,13119.031371029989,71.99480856000446,53539.82490624001
2023-08-24,04:14:10.000,236,10980080,12845,0,1692850449,13119.044843649994,72.0230050800019,53539.76202216
2023-08-24,04:14:11.000,236,10980110,13245,0,1692850450,13119.004425789994,72.00890682000318,53539.79695776001
2023-08-24,04:14:12.000,236,10980144,13445,0,1692850451,13118.990953169989,72.01595595000254,53539.69215096
2023-08-24,04:14:13.000,236,10980102,12965,0,1692850452,13118.957271619998,72.07234899000468,53539.6711896
2023-08-24,04:14:14.000,236,10980099,13285,0,1692850453,13118.943798999993,72.05120159999933,53539.59433128
2023-08-24,04:14:15.000,236,10980146,13285,0,1692850454,13118.964007929993,72.04415246999997,53539.706125200006
2023-08-24,04:14:16.000,236,10980100,13245,0,1692850455,13119.038107339999,72.05825072999869,53539.7410608
2023-08-24,04:14:17.000,236,10980119,13445,0,1692850456,13119.058316269999,72.05825072999869,53539.77599640001
2023-08-24,04:14:18.000,236,10980105,12965,0,1692850457,13119.118943059999,72.09349638000276,53539.76900928
2023-08-24,04:14:19.000,236,10980093,13285,0,1692850458,13119.078525199999,72.07234899000468,53539.76202216
2023-08-24,04:14:20.000,236,10980127,13045,0,1692850459,13119.085261509994,72.07939812000404,53539.78997064
2023-08-24,04:14:21.000,236,10980082,12845,0,1692850460,13119.098734129999,72.0864472500034,53539.79695776001
2023-08-24,04:14:22.000,236,10980091,13325,0,1692850461,13119.044843649994,72.06529985999805,53539.78997064
2023-08-24,04:14:23.000,236,10980131,13445,0,1692850462,13119.024634719994,72.11464377000084,53539.73407368
2023-08-24,04:14:24.000,236,10980129,12845,0,1692850463,13119.031371029989,72.1216929000002,53539.7410608
2023-08-24,04:14:25.000,236,10980128,13125,0,1692850464,13119.139151989999,72.1216929000002,53539.82490624001
2023-08-24,04:14:26.000,236,10980088,13045,0,1692850465,13119.118943059999,72.14284028999828,53539.90875168
2023-08-24,04:14:27.000,236,10980148,13325,0,1692850466,13119.13241567999,72.12874202999956,53539.83888048
2023-08-24,04:14:28.000,236,10980141,13205,0,1692850467,13119.085261509994,72.17808594000235,53539.74804792001
2023-08-24,04:14:29.000,236,10980105,12885,0,1692850468,13119.125679369994,72.19218420000107,53539.82490624001
2023-08-24,04:14:30.000,236,10980109,13005,0,1692850469,13119.15262460999,72.20628245999978,53539.82490624001
2023-08-24,04:14:31.000,236,10980085,13005,0,1692850470,13119.145888299994,72.19218420000107,53539.90176456
2023-08-24,04:14:32.000,236,10980115,13285,0,1692850471,13119.118943059999,72.2203807199985,53539.803944880005
2023-08-24,04:14:33.000,236,10980074,13285,0,1692850472,13119.17956985,72.19923333000042,53539.82490624001
2023-08-24,04:14:34.000,236,10980098,13445,0,1692850473,13119.19977878,72.22742984999786,53539.89477744001
2023-08-24,04:14:35.000,236,10980147,13165,0,1692850474,13119.21998771,72.1851350700017,53539.88779032
2023-08-24,04:14:36.000,236,10980087,13005,0,1692850475,13119.206515089994,72.22742984999786,53539.873816080006
2023-08-24,04:14:37.000,236,10980121,13205,0,1692850476,13119.159360919999,72.22742984999786,53539.81791912001
2023-08-24,04:14:38.000,236,10980124,13205,0,1692850477,13119.186306159994,72.20628245999978,53539.852854720004
2023-08-24,04:14:39.000,236,10980125,12925,0,1692850478,13119.267141879995,72.2203807199985,53539.89477744001
2023-08-24,04:14:40.000,236,10980127,13165,0,1692850479,13119.25366925999,72.26267550000193,53539.90875168
2023-08-24,04:14:41.000,236,10980114,13125,0,1692850480,13119.267141879995,72.25562637000257,53539.94368728001
2023-08-24,04:14:42.000,236,10980140,13205,0,1692850481,13119.287350809995,72.27677376000065,53539.94368728001
2023-08-24,04:14:43.000,236,10980145,13045,0,1692850482,13119.24019664,72.26972463000129,53539.922725920005
2023-08-24,04:14:44.000,236,10980111,13285,0,1692850483,13119.26040557,72.31201941000472,53539.96464864001
2023-08-24,04:14:45.000,236,10980102,13525,0,1692850484,13119.246932949995,72.31906854000408,53539.9506744
2023-08-24,04:14:46.000,236,10980140,13565,0,1692850485,13119.27387818999,72.34726506000152,53539.90176456
2023-08-24,04:14:47.000,236,10980117,13125,0,1692850486,13119.246932949995,72.36136332000024,53539.922725920005
2023-08-24,04:14:48.000,236,10980097,12925,0,1692850487,13119.2806145,72.37546157999896,53539.94368728001
2023-08-24,04:14:49.000,236,10980109,13005,0,1692850488,13119.30082343,72.3331668000028,53540.00657136
2023-08-24,04:14:50.000,236,10980171,13405,0,1692850489,13119.30082343,72.37546157999896,53540.01355848001
2023-08-24,04:14:51.000,236,10980126,13085,0,1692850490,13119.32103236,72.36136332000024,53540.02753272
2023-08-24,04:14:52.000,236,10980096,13125,0,1692850491,13119.31429604999,72.35431419000088,53540.04849408
2023-08-24,04:14:53.000,236,10980086,13245,0,1692850492,13119.27387818999,72.39660897000431,53539.99259712001
2023-08-24,04:14:54.000,236,10980086,13085,0,1692850493,13119.29408711999,72.41070723000303,53539.91573880001
2023-08-24,04:14:55.000,236,10980117,12925,0,1692850494,13119.327768669995,72.38955983999767,53540.020545600004
2023-08-24,04:14:56.000,236,10980085,13085,0,1692850495,13119.33450497999,72.47414940000453,53539.99259712001
2023-08-24,04:14:57.000,236,10980087,12845,0,1692850496,13119.31429604999,72.45300200999918,53539.99259712001
2023-08-24,04:14:58.000,236,10980130,13005,0,1692850497,13119.35471390999,72.46005113999854,53540.041506960006
2023-08-24,04:14:59.000,236,10980079,13285,0,1692850498,13119.41534069999,72.41775636000239,53540.02753272
2023-08-24,04:15:00.000,236,10980159,13125,0,1692850499,13119.37492283999,72.4671002699979,53540.0554812
2023-08-24,04:15:01.000,236,10980102,13165,0,1692850500,13119.34124129,72.4671002699979,53539.95766152
2023-08-24,04:15:02.000,236,10980120,13285,0,1692850501,13119.2806145,72.51644418000069,53539.98561000001
2023-08-24,04:15:03.000,236,10980119,13085,0,1692850502,13119.35471390999,72.49529679000261,53540.03451984001
2023-08-24,04:15:04.000,236,10980086,13205,0,1692850503,13119.34124129,72.52349331000005,53540.020545600004
2023-08-24,04:15:05.000,236,10980038,13245,0,1692850504,13119.307559739995,72.51644418000069,53540.00657136
2023-08-24,04:15:06.000,236,10980125,13045,0,1692850505,13119.327768669995,72.55168983000476,53540.02753272
2023-08-24,04:15:07.000,236,10980114,13205,0,1692850506,13119.368186529995,72.50234592000197,53540.08342968001
2023-08-24,04:15:08.000,236,10980148,13325,0,1692850507,13119.36145022,72.52349331000005,53540.08342968001
2023-08-24,04:15:09.000,236,10980104,13325,0,1692850508,13119.32103236,72.51644418000069,53540.03451984001
2023-08-24,04:15:10.000,236,10980124,13405,0,1692850509,13119.327768669995,72.55873896000412,53539.99259712001
2023-08-24,04:15:11.000,236,10980090,13365,0,1692850510,13119.37492283999,72.52349331000005,53540.04849408
2023-08-24,04:15:12.000,236,10980091,13405,0,1692850511,13119.327768669995,72.55168983000476,53540.00657136
2023-08-24,04:15:13.000,236,10980138,13605,0,1692850512,13119.37492283999,72.57283722000284,53540.0554812
2023-08-24,04:15:14.000,236,10980150,13045,0,1692850513,13119.35471390999,72.57283722000284,53540.139326640005
2023-08-24,04:15:15.000,236,10980118,13205,0,1692850514,13119.368186529995,72.56578809000348,53540.13233952001
2023-08-24,04:15:16.000,236,10980086,13125,0,1692850515,13119.307559739995,72.5798863500022,53540.0554812
2023-08-24,04:15:17.000,236,10980120,13285,0,1692850516,13119.2806145,72.5798863500022,53540.01355848001
2023-08-24,04:15:18.000,236,10980055,13125,0,1692850517,13119.30082343,72.56578809000348,53539.99958424
2023-08-24,04:15:19.000,236,10980155,13245,0,1692850518,13119.34124129,72.60103374000028,53540.08342968001
2023-08-24,04:15:20.000,236,10980099,13205,0,1692850519,13119.30082343,72.615131999999,53540.1253524
2023-08-24,04:15:21.000,236,10980103,13045,0,1692850520,13119.388395459995,72.60808286999963,53540.04849408
2023-08-24,04:15:22.000,236,10980111,13125,0,1692850521,13119.2806145,72.62923025999771,53540.06945544
2023-08-24,04:15:23.000,236,10980089,13245,0,1692850522,13119.2806145,72.56578809000348,53540.01355848001
2023-08-24,04:15:24.000,236,10980092,13165,0,1692850523,13119.23346032999,72.60808286999963,53540.06945544
2023-08-24,04:15:25.000,236,10980109,12965,0,1692850524,13119.206515089994,72.59398461000092,53539.9506744
2023-08-24,04:15:26.000,236,10980098,12925,0,1692850525,13119.21998771,72.59398461000092,53539.99259712001
2023-08-24,04:15:27.000,236,10980128,13085,0,1692850526,13119.186306159994,72.62923025999771,53540.041506960006
2023-08-24,04:15:28.000,236,10980123,13125,0,1692850527,13119.145888299994,72.63627939000435,53539.94368728001
2023-08-24,04:15:29.000,236,10980128,13205,0,1692850528,13119.27387818999,72.60808286999963,53540.04849408
2023-08-24,04:15:30.000,236,10980122,13405,0,1692850529,13119.166097229994,72.60808286999963,53539.99259712001
2023-08-24,04:15:31.000,236,10980050,13285,0,1692850530,13119.21325139999,72.56578809000348,53540.020545600004
2023-08-24,04:15:32.000,236,10980108,13165,0,1692850531,13119.21998771,72.5798863500022,53540.0554812
2023-08-24,04:15:33.000,236,10980103,13405,0,1692850532,13119.139151989999,72.55873896000412,53539.94368728001
2023-08-24,04:15:34.000,236,10980095,13245,0,1692850533,13119.125679369994,72.55873896000412,53539.97862288
2023-08-24,04:15:35.000,236,10980113,12765,0,1692850534,13119.13241567999,72.57283722000284,53539.99259712001
2023-08-24,04:15:36.000,236,10980092,13205,0,1692850535,13119.15262460999,72.60808286999963,53540.01355848001
2023-08-24,04:15:37.000,236,10980087,13085,0,1692850536,13119.145888299994,72.57283722000284,53540.01355848001
2023-08-24,04:15:38.000,236,10980152,13165,0,1692850537,13119.118943059999,72.55873896000412,53539.9506744
2023-08-24,04:15:39.000,236,10980109,13085,0,1692850538,13119.051579959989,72.56578809000348,53539.90176456
2023-08-24,04:15:40.000,236,10980134,13405,0,1692850539,13119.118943059999,72.55873896000412,53540.00657136
2023-08-24,04:15:41.000,236,10980128,13085,0,1692850540,13119.091997819989,72.51644418000069,53539.96464864001
2023-08-24,04:15:42.000,236,10980087,13125,0,1692850541,13119.065052579994,72.55873896000412,53540.04849408
2023-08-24,04:15:43.000,236,10980085,13245,0,1692850542,13119.031371029989,72.53759156999877,53539.97862288
2023-08-24,04:15:44.000,236,10980097,13205,0,1692850543,13119.044843649994,72.53759156999877,53540.01355848001
2023-08-24,04:15:45.000,236,10980098,12965,0,1692850544,13119.085261509994,72.53054243999941,53540.04849408
2023-08-24,04:15:46.000,236,10980134,13125,0,1692850545,13119.044843649994,72.51644418000069,53540.041506960006
2023-08-24,04:15:47.000,236,10980073,13045,0,1692850546,13119.051579959989,72.52349331000005,53540.02753272
2023-08-24,04:15:48.000,236,10980099,13485,0,1692850547,13118.970744239989,72.54464069999813,53539.96464864001
2023-08-24,04:15:49.000,236,10980071,13005,0,1692850548,13119.031371029989,72.50939505000133,53539.9506744
2023-08-24,04:15:50.000,236,10980110,13125,0,1692850549,13118.997689479998,72.53054243999941,53539.98561000001
2023-08-24,04:15:51.000,236,10980126,13205,0,1692850550,13119.024634719994,72.50939505000133,53540.020545600004
2023-08-24,04:15:52.000,236,10980096,13085,0,1692850551,13118.964007929993,72.49529679000261,53539.97862288
2023-08-24,04:15:53.000,236,10980106,13045,0,1692850552,13118.984216859993,72.49529679000261,53540.020545600004
2023-08-24,04:15:54.000,236,10980110,13085,0,1692850553,13118.977480549998,72.47414940000453,53540.04849408
2023-08-24,04:15:55.000,236,10980073,13325,0,1692850554,13118.896644829998,72.50939505000133,53539.971635760005
2023-08-24,04:15:56.000,236,10980096,13005,0,1692850555,13118.903381139993,72.50234592000197,53540.06246832001
2023-08-24,04:15:57.000,236,10980068,12965,0,1692850556,13118.903381139993,72.47414940000453,53539.93670016
2023-08-24,04:15:58.000,236,10980089,13085,0,1692850557,13118.883172209993,72.47414940000453,53539.97862288
2023-08-24,04:15:59.000,236,10980093,13165,0,1692850558,13118.856226969998,72.47414940000453,53539.99259712001
2023-08-24,04:16:00.000,236,10980106,13085,0,1692850559,13118.876435899998,72.48824766000325,53540.00657136
2023-08-24,04:16:01.000,236,10980136,13285,0,1692850560,13118.889908519988,72.44595287999982,53540.10439104
2023-08-24,04:16:02.000,236,10980114,13165,0,1692850561,13118.876435899998,72.44595287999982,53540.03451984001
2023-08-24,04:16:03.000,236,10980069,12685,0,1692850562,13118.815809109998,72.4318546200011,53539.97862288
2023-08-24,04:16:04.000,236,10980102,13165,0,1692850563,13118.802336489993,72.42480549000175,53540.00657136
2023-08-24,04:16:05.000,236,10980064,13125,0,1692850564,13118.815809109998,72.42480549000175,53540.01355848001
2023-08-24,04:16:06.000,236,10980103,13045,0,1692850565,13118.775391249997,72.42480549000175,53539.98561000001
2023-08-24,04:16:07.000,236,10980074,12885,0,1692850566,13118.714764459997,72.42480549000175,53539.89477744001
2023-08-24,04:16:08.000,236,10980081,13285,0,1692850567,13118.667610290002,72.41070723000303,53539.922725920005
2023-08-24,04:16:09.000,236,10980089,13005,0,1692850568,13118.775391249997,72.38955983999767,53539.98561000001
2023-08-24,04:16:10.000,236,10980063,12885,0,1692850569,13118.755182319997,72.37546157999896,53539.99259712001
2023-08-24,04:16:11.000,236,10980108,12845,0,1692850570,13118.734973389997,72.4318546200011,53539.99259712001
2023-08-24,04:16:12.000,236,10980125,13285,0,1692850571,13118.721500769992,72.38955983999767,53540.01355848001
2023-08-24,04:16:13.000,236,10980101,13045,0,1692850572,13118.613719809997,72.38955983999767,53539.85984184
2023-08-24,04:16:14.000,236,10980081,13245,0,1692850573,13118.620456119992,72.39660897000431,53539.90875168
2023-08-24,04:16:15.000,236,10980045,13205,0,1692850574,13118.633928739997,72.32611767000344,53539.9506744
2023-08-24,04:16:16.000,236,10980069,13285,0,1692850575,13118.627192430002,72.34021593000216,53539.91573880001
2023-08-24,04:16:17.000,236,10980104,13365,0,1692850576,13118.586774570002,72.36136332000024,53539.93670016
2023-08-24,04:16:18.000,236,10980086,13365,0,1692850577,13118.559829329992,72.34021593000216,53539.922725920005
2023-08-24,04:16:19.000,236,10980111,13245,0,1692850578,13118.586774570002,72.3331668000028,53539.94368728001
2023-08-24,04:16:20.000,236,10980102,13045,0,1692850579,13118.553093019997,72.34021593000216,53539.90176456
2023-08-24,04:16:21.000,236,10980080,13205,0,1692850580,13118.553093019997,72.36136332000024,53539.93670016
2023-08-24,04:16:22.000,236,10980113,13085,0,1692850581,13118.465520990001,72.36136332000024,53539.88779032
2023-08-24,04:16:23.000,236,10980110,13045,0,1692850582,13118.452048369996,72.35431419000088,53539.83888048
2023-08-24,04:16:24.000,236,10980101,13285,0,1692850583,13118.492466229996,72.32611767000344,53539.91573880001
2023-08-24,04:16:25.000,236,10980084,13005,0,1692850584,13118.499202539992,72.3331668000028,53539.922725920005
2023-08-24,04:16:26.000,236,10980097,13085,0,1692850585,13118.478993609991,72.29792114999873,53539.95766152
2023-08-24,04:16:27.000,236,10980093,13125,0,1692850586,13118.465520990001,72.28382289000001,53539.90176456
2023-08-24,04:16:28.000,236,10980107,13525,0,1692850587,13118.38468527,72.29087201999937,53539.94368728001
2023-08-24,04:16:29.000,236,10980150,13085,0,1692850588,13118.377948959991,72.27677376000065,53539.81791912001
2023-08-24,04:16:30.000,236,10980063,13285,0,1692850589,13118.351003719996,72.24152811000386,53539.83888048
2023-08-24,04:16:31.000,236,10980088,12925,0,1692850590,13118.310585859996,72.27677376000065,53539.78997064
2023-08-24,04:16:32.000,236,10980165,13125,0,1692850591,13118.270167999995,72.28382289000001,53539.82490624001
2023-08-24,04:16:33.000,236,10980083,13285,0,1692850592,13118.26343169,72.28382289000001,53539.84586760001
2023-08-24,04:16:34.000,236,10980121,13325,0,1692850593,13118.30384955,72.24857724000321,53539.91573880001
2023-08-24,04:16:35.000,236,10980134,13205,0,1692850594,13118.33753109999,72.25562637000257,53539.93670016
2023-08-24,04:16:36.000,236,10980171,12885,0,1692850595,13118.290376929996,72.25562637000257,53539.90875168
2023-08-24,04:16:37.000,236,10980084,13325,0,1692850596,13118.29711323999,72.2203807199985,53539.84586760001
2023-08-24,04:16:38.000,236,10980100,13165,0,1692850597,13118.24322276,72.20628245999978,53539.803944880005
2023-08-24,04:16:39.000,236,10980093,12965,0,1692850598,13118.209541209995,72.22742984999786,53539.7410608
2023-08-24,04:16:40.000,236,10980118,12845,0,1692850599,13118.249959069995,72.19923333000042,53539.83189336
2023-08-24,04:16:41.000,236,10980094,13045,0,1692850600,13118.25669537999,72.1851350700017,53539.82490624001
2023-08-24,04:16:42.000,236,10980049,13245,0,1692850601,13118.189332279995,72.2203807199985,53539.78997064
2023-08-24,04:16:43.000,236,10980107,13085,0,1692850602,13118.229750139995,72.20628245999978,53539.77599640001
2023-08-24,04:16:44.000,236,10980139,13205,0,1692850603,13118.22301383,72.20628245999978,53539.74804792001
2023-08-24,04:16:45.000,236,10980138,13445,0,1692850604,13118.17585965999,72.21333158999914,53539.74804792001
2023-08-24,04:16:46.000,236,10980090,13125,0,1692850605,13118.17585965999,72.1851350700017,53539.74804792001
2023-08-24,04:16:47.000,236,10980065,13445,0,1692850606,13118.148914419995,72.19923333000042,53539.6711896
2023-08-24,04:16:48.000,236,10980106,13005,0,1692850607,13118.11523286999,72.15693855000427,53539.636254000005
2023-08-24,04:16:49.000,236,10980108,12925,0,1692850608,13118.15565072999,72.15693855000427,53539.74804792001
2023-08-24,04:16:50.000,236,10980115,13205,0,1692850609,13118.209541209995,72.16398768000363,53539.79695776001
2023-08-24,04:16:51.000,236,10980100,13245,0,1692850610,13118.2028049,72.17808594000235,53539.77599640001
2023-08-24,04:16:52.000,236,10980099,13245,0,1692850611,13118.14217811,72.15693855000427,53539.77599640001
2023-08-24,04:16:53.000,236,10980123,13325,0,1692850612,13118.12196918,72.17103681000299,53539.685163840004
2023-08-24,04:16:54.000,236,10980105,13245,0,1692850613,13118.11523286999,72.17808594000235,53539.69215096
2023-08-24,04:16:55.000,236,10980126,13085,0,1692850614,13118.169123349995,72.17103681000299,53539.74804792001
2023-08-24,04:16:56.000,236,10980073,13285,0,1692850615,13118.11523286999,72.1216929000002,53539.77599640001
2023-08-24,04:16:57.000,236,10980185,13205,0,1692850616,13118.09502393999,72.07939812000404,53539.76900928
2023-08-24,04:16:58.000,236,10980140,13005,0,1692850617,13118.12196918,72.05825072999869,53539.74804792001
2023-08-24,04:16:59.000,236,10980078,12885,0,1692850618,13118.12196918,72.07234899000468,53539.72708656001
2023-08-24,04:17:00.000,236,10980116,13045,0,1692850619,13118.11523286999,72.03710334000061,53539.76202216
2023-08-24,04:17:01.000,236,10980124,13205,0,1692850620,13118.08155132,72.07234899000468,53539.76900928
2023-08-24,04:17:02.000,236,10980077,13085,0,1692850621,13118.10176025,72.06529985999805,53539.78298352
2023-08-24,04:17:03.000,236,10980090,13085,0,1692850622,13118.06134239,72.04415246999997,53539.706125200006
2023-08-24,04:17:04.000,236,10980084,13045,0,1692850623,13118.047869769995,72.03710334000061,53539.76202216
2023-08-24,04:17:05.000,236,10980055,12885,0,1692850624,13118.088287629995,72.03005421000125,53539.82490624001
2023-08-24,04:17:06.000,236,10980098,13045,0,1692850625,13118.088287629995,72.00185769000382,53539.76202216
2023-08-24,04:17:07.000,236,10980050,13125,0,1692850626,13118.08155132,72.00890682000318,53539.76900928
2023-08-24,04:17:08.000,236,10980134,13165,0,1692850627,13118.0007156,72.00890682000318,53539.69913808001
2023-08-24,04:17:09.000,236,10980096,13285,0,1692850628,13118.047869769995,72.03005421000125,53539.706125200006
2023-08-24,04:17:10.000,236,10980073,13085,0,1692850629,13118.03439714999,72.00890682000318,53539.76202216
2023-08-24,04:17:11.000,236,10980109,13325,0,1692850630,13118.05460607999,71.98775942999782,53539.7410608
2023-08-24,04:17:12.000,236,10980150,13285,0,1692850631,13118.027660839994,72.0230050800019,53539.65721536001
2023-08-24,04:17:13.000,236,10980131,13005,0,1692850632,13118.0007156,71.95956291000039,53539.76202216
2023-08-24,04:17:14.000,236,10980073,13045,0,1692850633,13118.06134239,71.95956291000039,53539.78997064
2023-08-24,04:17:15.000,236,10980100,13005,0,1692850634,13118.08155132,71.92431726000359,53539.84586760001
2023-08-24,04:17:16.000,236,10980059,13125,0,1692850635,13118.03439714999,71.93841552000231,53539.83888048
2023-08-24,04:17:17.000,236,10980105,13005,0,1692850636,13117.98050667,71.93136639000295,53539.71311232
2023-08-24,04:17:18.000,236,10980109,12965,0,1692850637,13118.007451909994,71.94546465000167,53539.69913808001
2023-08-24,04:17:19.000,236,10980101,13285,0,1692850638,13118.06134239,71.89612073999888,53539.78997064
2023-08-24,04:17:20.000,236,10980064,13085,0,1692850639,13118.04113346,71.93136639000295,53539.74804792001
2023-08-24,04:17:21.000,236,10980079,13285,0,1692850640,13118.09502393999,71.91021900000487,53539.852854720004
2023-08-24,04:17:22.000,236,10980090,13085,0,1692850641,13117.98050667,71.91021900000487,53539.755035040005
2023-08-24,04:17:23.000,236,10980108,13405,0,1692850642,13118.007451909994,71.91021900000487,53539.755035040005
2023-08-24,04:17:24.000,236,10980080,13205,0,1692850643,13118.01418821999,71.91726813000423,53539.79695776001
2023-08-24,04:17:25.000,236,10980087,13205,0,1692850644,13118.047869769995,71.89612073999888,53539.78298352
2023-08-24,04:17:26.000,236,10980092,13045,0,1692850645,13118.05460607999,71.91021900000487,53539.76202216
2023-08-24,04:17:27.000,236,10980085,13245,0,1692850646,13118.0007156,71.86087509000208,53539.69215096
2023-08-24,04:17:28.000,236,10980117,13445,0,1692850647,13118.01418821999,71.86792422000144,53539.706125200006
2023-08-24,04:17:29.000,236,10980087,13045,0,1692850648,13118.10176025,71.839727700004,53539.82490624001
2023-08-24,04:17:30.000,236,10980129,13365,0,1692850649,13118.03439714999,71.839727700004,53539.78298352
2023-08-24,04:17:31.000,236,10980129,13165,0,1692850650,13118.07481500999,71.88907160999952,53539.81791912001
2023-08-24,04:17:32.000,236,10980138,13165,0,1692850651,13118.027660839994,71.839727700004,53539.83189336
2023-08-24,04:17:33.000,236,10980083,13125,0,1692850652,13118.01418821999,71.839727700004,53539.72009944
2023-08-24,04:17:34.000,236,10980102,13405,0,1692850653,13117.98050667,71.86792422000144,53539.755035040005
2023-08-24,04:17:35.000,236,10980094,13325,0,1692850654,13118.03439714999,71.83267857000465,53539.76202216
2023-08-24,04:17:36.000,236,10980094,13485,0,1692850655,13118.05460607999,71.8749733500008,53539.803944880005
2023-08-24,04:17:37.000,236,10980082,12845,0,1692850656,13118.088287629995,71.84677683000336,53539.83888048
2023-08-24,04:17:38.000,236,10980107,13125,0,1692850657,13118.027660839994,71.90316986999824,53539.74804792001
2023-08-24,04:17:39.000,236,10980085,13325,0,1692850658,13118.13544179999,71.84677683000336,53539.78298352
2023-08-24,04:17:40.000,236,10980091,13245,0,1692850659,13118.068078699995,71.86087509000208,53539.82490624001
2023-08-24,04:17:41.000,236,10980155,13365,0,1692850660,13118.108496559995,71.839727700004,53539.77599640001
2023-08-24,04:17:42.000,236,10980084,13205,0,1692850661,13118.047869769995,71.86792422000144,53539.69913808001
2023-08-24,04:17:43.000,236,10980035,13245,0,1692850662,13118.05460607999,71.85382596000272,53539.73407368
2023-08-24,04:17:44.000,236,10980125,13285,0,1692850663,13118.10176025,71.86087509000208,53539.83888048
2023-08-24,04:17:45.000,236,10980083,13285,0,1692850664,13118.128705489995,71.83267857000465,53539.78298352
2023-08-24,04:17:46.000,236,10980098,13405,0,1692850665,13118.108496559995,71.839727700004,53539.852854720004
2023-08-24,04:17:47.000,236,10980117,13405,0,1692850666,13118.088287629995,71.86087509000208,53539.810932
2023-08-24,04:17:48.000,236,10980115,13085,0,1692850667,13118.068078699995,71.84677683000336,53539.81791912001
2023-08-24,04:17:49.000,236,10980083,13205,0,1692850668,13118.108496559995,71.82562943999801,53539.83189336
2023-08-24,04:17:50.000,236,10980111,13125,0,1692850669,13118.10176025,71.84677683000336,53539.84586760001
2023-08-24,04:17:51.000,236,10980077,13005,0,1692850670,13118.04113346,71.79743292000057,53539.76202216
2023-08-24,04:17:52.000,236,10980098,12965,0,1692850671,13118.047869769995,71.83267857000465,53539.72009944
2023-08-24,04:17:53.000,236,10980087,12925,0,1692850672,13118.07481500999,71.81153117999929,53539.76202216
2023-08-24,04:17:54.000,236,10980096,13205,0,1692850673,13118.068078699995,71.82562943999801,53539.755035040005
2023-08-24,04:17:55.000,236,10980115,13325,0,1692850674,13118.11523286999,71.80448204999993,53539.76202216
2023-08-24,04:17:56.000,236,10980103,13205,0,1692850675,13118.088287629995,71.81153117999929,53539.755035040005
2023-08-24,04:17:57.000,236,10980103,12965,0,1692850676,13118.088287629995,71.76923640000314,53539.810932
2023-08-24,04:17:58.000,236,10980095,13365,0,1692850677,13118.02092453,71.80448204999993,53539.7410608
2023-08-24,04:17:59.000,236,10980093,13445,0,1692850678,13118.05460607999,71.78333466000186,53539.755035040005
2023-08-24,04:18:00.000,236,10980100,13245,0,1692850679,13118.13544179999,71.78333466000186,53539.86682896001
2023-08-24,04:18:01.000,236,10980130,13125,0,1692850680,13118.13544179999,71.74103987999843,53539.852854720004
2023-08-24,04:18:02.000,236,10980130,13165,0,1692850681,13118.108496559995,71.76923640000314,53539.852854720004
2023-08-24,04:18:03.000,236,10980086,12965,0,1692850682,13118.08155132,71.76923640000314,53539.79695776001
2023-08-24,04:18:04.000,236,10980139,13205,0,1692850683,13118.06134239,71.75513814000442,53539.82490624001
2023-08-24,04:18:05.000,236,10980043,13405,0,1692850684,13118.07481500999,71.79038379000121,53539.755035040005
2023-08-24,04:18:06.000,236,10980127,13005,0,1692850685,13118.06134239,71.79743292000057,53539.78997064
2023-08-24,04:18:07.000,236,10980095,13285,0,1692850686,13118.047869769995,71.80448204999993,53539.77599640001
2023-08-24,04:18:08.000,236,10980094,13245,0,1692850687,13118.05460607999,71.80448204999993,53539.810932
2023-08-24,04:18:09.000,236,10980102,13165,0,1692850688,13118.11523286999,71.7762855300025,53539.84586760001
2023-08-24,04:18:10.000,236,10980059,13445,0,1692850689,13118.11523286999,71.75513814000442,53539.90176456
2023-08-24,04:18:11.000,236,10980115,13205,0,1692850690,13118.11523286999,71.74808900999778,53539.84586760001
2023-08-24,04:18:12.000,236,10980102,13325,0,1692850691,13118.04113346,71.79038379000121,53539.86682896001
2023-08-24,04:18:13.000,236,10980091,12765,0,1692850692,13118.027660839994,71.7762855300025,53539.803944880005
2023-08-24,04:18:14.000,236,10980043,12925,0,1692850693,13118.027660839994,71.79743292000057,53539.82490624001
2023-08-24,04:18:15.000,236,10980090,13125,0,1692850694,13118.12196918,71.74103987999843,53539.83189336
2023-08-24,04:18:16.000,236,10980099,12965,0,1692850695,13118.09502393999,71.73399074999907,53539.86682896001
2023-08-24,04:18:17.000,236,10980086,13165,0,1692850696,13118.10176025,71.73399074999907,53539.873816080006
2023-08-24,04:18:18.000,236,10980110,12965,0,1692850697,13118.08155132,71.71989249000035,53539.873816080006
2023-08-24,04:18:19.000,236,10980114,13165,0,1692850698,13118.108496559995,71.71989249000035,53539.852854720004
2023-08-24,04:18:20.000,236,10980109,13085,0,1692850699,13118.09502393999,71.71989249000035,53539.90176456
2023-08-24,04:18:21.000,236,10980117,13365,0,1692850700,13118.148914419995,71.71284336000099,53539.810932
2023-08-24,04:18:22.000,236,10980158,13325,0,1692850701,13118.108496559995,71.71989249000035,53539.82490624001
2023-08-24,04:18:23.000,236,10980098,12765,0,1692850702,13118.108496559995,71.74808900999778,53539.810932
2023-08-24,04:18:24.000,236,10980067,13485,0,1692850703,13118.06134239,71.7269416199997,53539.810932
2023-08-24,04:18:25.000,236,10980087,13285,0,1692850704,13118.16238704,71.7269416199997,53539.84586760001
2023-08-24,04:18:26.000,236,10980091,13125,0,1692850705,13118.169123349995,71.7269416199997,53539.94368728001
2023-08-24,04:18:27.000,236,10980118,13445,0,1692850706,13118.17585965999,71.67759771000419,53539.88779032
2023-08-24,04:18:28.000,236,10980139,13245,0,1692850707,13118.128705489995,71.69169597000291,53539.88779032
2023-08-24,04:18:29.000,236,10980092,13165,0,1692850708,13118.09502393999,71.71284336000099,53539.83888048
2023-08-24,04:18:30.000,236,10980062,12925,0,1692850709,13118.088287629995,71.69874510000227,53539.810932
2023-08-24,04:18:31.000,236,10980088,12845,0,1692850710,13118.128705489995,71.70579423000163,53539.85984184
2023-08-24,04:18:32.000,236,10980092,13405,0,1692850711,13118.10176025,71.69874510000227,53539.81791912001
2023-08-24,04:18:33.000,236,10980098,13045,0,1692850712,13118.13544179999,71.65645031999884,53539.86682896001
2023-08-24,04:18:34.000,236,10980093,13165,0,1692850713,13118.18259597,71.65645031999884,53539.90875168
2023-08-24,04:18:35.000,236,10980087,13245,0,1692850714,13118.17585965999,71.65645031999884,53539.89477744001
2023-08-24,04:18:36.000,236,10980115,13165,0,1692850715,13118.2028049,71.64940118999948,53539.84586760001
2023-08-24,04:18:37.000,236,10980083,13405,0,1692850716,13118.11523286999,71.67054858000483,53539.78298352
2023-08-24,04:18:38.000,236,10980163,13285,0,1692850717,13118.128705489995,71.6634994499982,53539.76202216
2023-08-24,04:18:39.000,236,10980088,13245,0,1692850718,13118.148914419995,71.6634994499982,53539.85984184
2023-08-24,04:18:40.000,236,10980156,13365,0,1692850719,13118.12196918,71.6634994499982,53539.86682896001
2023-08-24,04:18:41.000,236,10980107,13245,0,1692850720,13118.17585965999,71.6282538000014,53539.90875168
2023-08-24,04:18:42.000,236,10980125,13285,0,1692850721,13118.148914419995,71.63530293000076,53539.90176456
2023-08-24,04:18:43.000,236,10980089,13325,0,1692850722,13118.12196918,71.61415554000268,53539.810932
2023-08-24,04:18:44.000,236,10980152,12925,0,1692850723,13118.169123349995,71.60005728000397,53539.873816080006
2023-08-24,04:18:45.000,236,10980117,13405,0,1692850724,13118.15565072999,71.64235206000012,53539.90875168
2023-08-24,04:18:46.000,236,10980115,13445,0,1692850725,13118.17585965999,71.63530293000076,53539.91573880001
2023-08-24,04:18:47.000,236,10980078,13165,0,1692850726,13118.128705489995,71.64235206000012,53539.86682896001
2023-08-24,04:18:48.000,236,10980093,13445,0,1692850727,13118.128705489995,71.67759771000419,53539.83888048
2023-08-24,04:18:49.000,236,10980131,13165,0,1692850728,13118.19606858999,71.62120467000204,53539.8808032
2023-08-24,04:18:50.000,236,10980070,13205,0,1692850729,13118.209541209995,71.60005728000397,53539.971635760005
2023-08-24,04:18:51.000,236,10980117,13325,0,1692850730,13118.18259597,71.60710641000333,53539.88779032
2023-08-24,04:18:52.000,236,10980152,13085,0,1692850731,13118.189332279995,71.6282538000014,53539.922725920005
2023-08-24,04:18:53.000,236,10980110,13365,0,1692850732,13118.128705489995,71.6282538000014,53539.83189336
2023-08-24,04:18:54.000,236,10980112,13445,0,1692850733,13118.14217811,71.60710641000333,53539.84586760001
2023-08-24,04:18:55.000,236,10980070,13085,0,1692850734,13118.13544179999,71.6282538000014,53539.91573880001
2023-08-24,04:18:56.000,236,10980141,13085,0,1692850735,13118.148914419995,71.60710641000333,53539.90176456
2023-08-24,04:18:57.000,236,10980161,13405,0,1692850736,13118.15565072999,71.6282538000014,53539.922725920005
2023-08-24,04:18:58.000,236,10980119,13205,0,1692850737,13118.14217811,71.60710641000333,53539.89477744001
2023-08-24,04:18:59.000,236,10980108,13005,0,1692850738,13118.16238704,71.59300815000461,53539.852854720004
2023-08-24,04:19:00.000,236,10980133,13445,0,1692850739,13118.169123349995,71.58595901999797,53539.91573880001
2023-08-24,04:19:01.000,236,10980131,12925,0,1692850740,13118.13544179999,71.59300815000461,53539.85984184
2023-08-24,04:19:02.000,236,10980139,13085,0,1692850741,13118.08155132,71.61415554000268,53539.83888048
2023-08-24,04:19:03.000,236,10980083,13205,0,1692850742,13118.10176025,71.60005728000397,53539.83189336
2023-08-24,04:19:04.000,236,10980146,13125,0,1692850743,13118.14217811,71.57890988999861,53539.95766152
2023-08-24,04:19:05.000,236,10980136,13365,0,1692850744,13118.15565072999,71.57890988999861,53539.9506744
2023-08-24,04:19:06.000,236,10980095,13085,0,1692850745,13118.108496559995,71.60710641000333,53539.9506744
2023-08-24,04:19:07.000,236,10980163,13405,0,1692850746,13118.10176025,71.55776250000054,53539.91573880001
2023-08-24,04:19:08.000,236,10980114,13205,0,1692850747,13118.108496559995,71.57890988999861,53539.92971304
2023-08-24,04:19:09.000,236,10980142,12965,0,1692850748,13118.088287629995,71.5648116299999,53539.89477744001
2023-08-24,04:19:10.000,236,10980115,13165,0,1692850749,13118.05460607999,71.57186075999925,53539.83888048
2023-08-24,04:19:11.000,236,10980089,12925,0,1692850750,13118.08155132,71.58595901999797,53539.91573880001
2023-08-24,04:19:12.000,236,10980085,13285,0,1692850751,13118.047869769995,71.57186075999925,53539.88779032
2023-08-24,04:19:13.000,236,10980125,13085,0,1692850752,13118.05460607999,71.57890988999861,53539.91573880001
2023-08-24,04:19:14.000,236,10980108,13405,0,1692850753,13118.14217811,71.55071337000118,53539.97862288
2023-08-24,04:19:15.000,236,10980105,13445,0,1692850754,13118.11523286999,71.53661511000246,53539.97862288
2023-08-24,04:19:16.000,236,10980168,13005,0,1692850755,13118.11523286999,71.55776250000054,53539.93670016
2023-08-24,04:19:17.000,236,10980074,13005,0,1692850756,13118.0007156,71.55776250000054,53539.91573880001
2023-08-24,04:19:18.000,236,10980115,13605,0,1692850757,13118.027660839994,71.55776250000054,53539.90875168
2023-08-24,04:19:19.000,236,10980133,13165,0,1692850758,13118.02092453,71.52251685000374,53539.971635760005
2023-08-24,04:19:20.000,236,10980120,13205,0,1692850759,13118.027660839994,71.53661511000246,53539.95766152
2023-08-24,04:19:21.000,236,10980118,13085,0,1692850760,13118.047869769995,71.55776250000054,53539.99259712001
2023-08-24,04:19:22.000,236,10980116,13365,0,1692850761,13118.04113346,71.5295659800031,53539.9506744
2023-08-24,04:19:23.000,236,10980149,13605,0,1692850762,13118.03439714999,71.51546772000438,53539.99259712001
2023-08-24,04:19:24.000,236,10980111,13445,0,1692850763,13117.987242979994,71.50841858999775,53539.93670016
2023-08-24,04:19:25.000,236,10980133,13325,0,1692850764,13117.987242979994,71.52251685000374,53539.9506744
2023-08-24,04:19:26.000,236,10980130,13205,0,1692850765,13117.95356142999,71.54366424000182,53539.88779032
2023-08-24,04:19:27.000,236,10980105,13005,0,1692850766,13117.926616189994,71.5295659800031,53539.81791912001
2023-08-24,04:19:28.000,236,10980111,13205,0,1692850767,13117.926616189994,71.52251685000374,53539.803944880005
2023-08-24,04:19:29.000,236,10980102,13085,0,1692850768,13117.98050667,71.50136945999839,53539.92971304
2023-08-24,04:19:30.000,236,10980125,13165,0,1692850769,13117.987242979994,71.49432032999903,53539.93670016
2023-08-24,04:19:31.000,236,10980083,13205,0,1692850770,13117.940088809999,71.49432032999903,53539.91573880001
2023-08-24,04:19:32.000,236,10980125,13125,0,1692850771,13117.93335249999,71.50841858999775,53539.89477744001
2023-08-24,04:19:33.000,236,10980120,13325,0,1692850772,13117.825571539994,71.52251685000374,53539.82490624001
2023-08-24,04:19:34.000,236,10980136,13285,0,1692850773,13117.865989399994,71.52251685000374,53539.84586760001
2023-08-24,04:19:35.000,236,10980062,12925,0,1692850774,13117.899670949999,71.50136945999839,53539.90176456
2023-08-24,04:19:36.000,236,10980091,13205,0,1692850775,13117.865989399994,71.50136945999839,53539.88779032
2023-08-24,04:19:37.000,236,10980145,13085,0,1692850776,13117.865989399994,71.49432032999903,53539.84586760001
2023-08-24,04:19:38.000,236,10980110,13165,0,1692850777,13117.886198329994,71.43792729000415,53539.90875168
2023-08-24,04:19:39.000,236,10980114,13045,0,1692850778,13117.865989399994,71.49432032999903,53539.91573880001
2023-08-24,04:19:40.000,236,10980083,13365,0,1692850779,13117.859253089999,71.50841858999775,53539.873816080006
2023-08-24,04:19:41.000,236,10980072,12965,0,1692850780,13117.812098919989,71.50136945999839,53539.89477744001
2023-08-24,04:19:42.000,236,10980105,12765,0,1692850781,13117.805362609994,71.52251685000374,53539.810932
2023-08-24,04:19:43.000,236,10980141,12925,0,1692850782,13117.778417369998,71.51546772000438,53539.85984184
2023-08-24,04:19:44.000,236,10980136,13205,0,1692850783,13117.818835229999,71.54366424000182,53539.85984184
2023-08-24,04:19:45.000,236,10980104,13005,0,1692850784,13117.839044159999,71.50841858999775,53539.873816080006
2023-08-24,04:19:46.000,236,10980103,13285,0,1692850785,13117.825571539994,71.50136945999839,53539.84586760001
2023-08-24,04:19:47.000,236,10980172,13125,0,1692850786,13117.778417369998,71.50136945999839,53539.82490624001
2023-08-24,04:19:48.000,236,10980104,13245,0,1692850787,13117.771681059989,71.51546772000438,53539.83888048
2023-08-24,04:19:49.000,236,10980085,13285,0,1692850788,13117.771681059989,71.52251685000374,53539.81791912001
2023-08-24,04:19:50.000,236,10980088,13325,0,1692850789,13117.778417369998,71.55071337000118,53539.88779032
2023-08-24,04:19:51.000,236,10980124,13205,0,1692850790,13117.764944749993,71.49432032999903,53539.873816080006
2023-08-24,04:19:52.000,236,10980114,13165,0,1692850791,13117.697581649998,71.48727119999967,53539.76900928
2023-08-24,04:19:53.000,236,10980102,13085,0,1692850792,13117.717790579998,71.50841858999775,53539.78997064
2023-08-24,04:19:54.000,236,10980105,13245,0,1692850793,13117.785153679994,71.48022207000031,53539.8808032
2023-08-24,04:19:55.000,236,10980137,13285,0,1692850794,13117.764944749993,71.52251685000374,53539.85984184
2023-08-24,04:19:56.000,236,10980087,12925,0,1692850795,13117.684109029993,71.49432032999903,53539.78298352
2023-08-24,04:19:57.000,236,10980079,13085,0,1692850796,13117.643691169993,71.52251685000374,53539.81791912001
2023-08-24,04:19:58.000,236,10980135,13085,0,1692850797,13117.677372719998,71.54366424000182,53539.78997064
2023-08-24,04:19:59.000,236,10980077,13125,0,1692850798,13117.711054269988,71.48727119999967,53539.78298352
2023-08-24,04:20:00.000,236,10980111,13285,0,1692850799,13117.704317959993,71.45202555000287,53539.81791912001
2023-08-24,04:20:01.000,236,10980109,13205,0,1692850800,13117.724526889993,71.47317294000095,53539.83888048
2023-08-24,04:20:02.000,236,10980104,12925,0,1692850801,13117.731263199988,71.45202555000287,53539.82490624001
2023-08-24,04:20:03.000,236,10980105,12965,0,1692850802,13117.684109029993,71.46612381000159,53539.803944880005
2023-08-24,04:20:04.000,236,10980045,13045,0,1692850803,13117.697581649998,71.45202555000287,53539.79695776001
2023-08-24,04:20:05.000,236,10980140,13165,0,1692850804,13117.670636409988,71.47317294000095,53539.7410608
2023-08-24,04:20:06.000,236,10980106,13125,0,1692850805,13117.630218550003,71.50841858999775,53539.755035040005
2023-08-24,04:20:07.000,236,10980111,13205,0,1692850806,13117.589800690002,71.46612381000159,53539.72009944
2023-08-24,04:20:08.000,236,10980102,13125,0,1692850807,13117.610009620003,71.45907468000223,53539.69215096
2023-08-24,04:20:09.000,236,10980115,13005,0,1692850808,13117.657163789998,71.42382902999816,53539.77599640001
2023-08-24,04:20:10.000,236,10980119,13245,0,1692850809,13117.616745929998,71.4167798999988,53539.82490624001
2023-08-24,04:20:11.000,236,10980092,13405,0,1692850810,13117.636954859998,71.4308781600048,53539.803944880005
2023-08-24,04:20:12.000,236,10980161,13165,0,1692850811,13117.569591760002,71.4308781600048,53539.7410608
2023-08-24,04:20:13.000,236,10980095,13085,0,1692850812,13117.529173900002,71.4167798999988,53539.71311232
2023-08-24,04:20:14.000,236,10980118,13285,0,1692850813,13117.576328069998,71.45202555000287,53539.67817672001
2023-08-24,04:20:15.000,236,10980117,13085,0,1692850814,13117.542646519993,71.40973076999944,53539.706125200006
2023-08-24,04:20:16.000,236,10980162,13365,0,1692850815,13117.529173900002,71.381534250002,53539.755035040005
2023-08-24,04:20:17.000,236,10980141,13525,0,1692850816,13117.495492349997,71.381534250002,53539.74804792001
2023-08-24,04:20:18.000,236,10980096,13085,0,1692850817,13117.522437589992,71.381534250002,53539.69913808001
2023-08-24,04:20:19.000,236,10980122,12925,0,1692850818,13117.542646519993,71.36743599000329,53539.76202216
2023-08-24,04:20:20.000,236,10980109,13765,0,1692850819,13117.482019729992,71.38858338000136,53539.72009944
2023-08-24,04:20:21.000,236,10980089,13205,0,1692850820,13117.515701279997,71.36038686000393,53539.67817672001
2023-08-24,04:20:22.000,236,10980099,13365,0,1692850821,13117.434865559997,71.40973076999944,53539.64324112
2023-08-24,04:20:23.000,236,10980133,13125,0,1692850822,13117.441601869992,71.33923946999857,53539.64324112
2023-08-24,04:20:24.000,236,10980143,12965,0,1692850823,13117.468547110002,71.381534250002,53539.706125200006
2023-08-24,04:20:25.000,236,10980107,13285,0,1692850824,13117.508964970002,71.32514120999986,53539.69913808001
2023-08-24,04:20:26.000,236,10980115,13445,0,1692850825,13117.468547110002,71.35333773000457,53539.69913808001
2023-08-24,04:20:27.000,236,10980108,13365,0,1692850826,13117.434865559997,71.35333773000457,53539.66420248
2023-08-24,04:20:28.000,236,10980115,13605,0,1692850827,13117.407920320002,71.36743599000329,53539.636254000005
2023-08-24,04:20:29.000,236,10980096,13045,0,1692850828,13117.421392939992,71.33923946999857,53539.6711896
2023-08-24,04:20:30.000,236,10980095,13445,0,1692850829,13117.414656629997,71.33219033999922,53539.6711896
2023-08-24,04:20:31.000,236,10980131,13085,0,1692850830,13117.414656629997,71.3180920800005,53539.65022824001
2023-08-24,04:20:32.000,236,10980130,13285,0,1692850831,13117.360766149992,71.33219033999922,53539.61529264
2023-08-24,04:20:33.000,236,10980118,13085,0,1692850832,13117.367502460002,71.29694469000242,53539.65022824001
2023-08-24,04:20:34.000,236,10980084,13005,0,1692850833,13117.407920320002,71.33219033999922,53539.6711896
2023-08-24,04:20:35.000,236,10980098,13525,0,1692850834,13117.407920320002,71.32514120999986,53539.706125200006
2023-08-24,04:20:36.000,236,10980133,13245,0,1692850835,13117.374238769997,71.33923946999857,53539.65022824001
2023-08-24,04:20:37.000,236,10980082,13205,0,1692850836,13117.347293530001,71.30399382000178,53539.57336992
2023-08-24,04:20:38.000,236,10980083,13085,0,1692850837,13117.327084600001,71.33923946999857,53539.587344160005
2023-08-24,04:20:39.000,236,10980118,13325,0,1692850838,13117.380975079992,71.32514120999986,53539.62926688001
2023-08-24,04:20:40.000,236,10980087,13085,0,1692850839,13117.340557219992,71.33219033999922,53539.65721536001
2023-08-24,04:20:41.000,236,10980108,13245,0,1692850840,13117.401184009992,71.2687481699977,53539.71311232
2023-08-24,04:20:42.000,236,10980113,13285,0,1692850841,13117.374238769997,71.31104295000114,53539.636254000005
2023-08-24,04:20:43.000,236,10980075,13125,0,1692850842,13117.340557219992,71.2828464300037,53539.65022824001
2023-08-24,04:20:44.000,236,10980124,13285,0,1692850843,13117.327084600001,71.30399382000178,53539.64324112
2023-08-24,04:20:45.000,236,10980120,13205,0,1692850844,13117.320348289992,71.28989556000306,53539.66420248
2023-08-24,04:20:46.000,236,10980109,13445,0,1692850845,13117.320348289992,71.29694469000242,53539.65022824001
2023-08-24,04:20:47.000,236,10980125,13245,0,1692850846,13117.286666740001,71.2687481699977,53539.64324112
2023-08-24,04:20:48.000,236,10980096,13245,0,1692850847,13117.300139359992,71.26169903999835,53539.6013184
2023-08-24,04:20:49.000,236,10980121,13205,0,1692850848,13117.360766149992,71.26169903999835,53539.685163840004
2023-08-24,04:20:50.000,236,10980125,13085,0,1692850849,13117.327084600001,71.24055165000027,53539.66420248
2023-08-24,04:20:51.000,236,10980156,12925,0,1692850850,13117.306875670001,71.22645339000155,53539.685163840004
2023-08-24,04:20:52.000,236,10980123,13245,0,1692850851,13117.293403049996,71.20530600000347,53539.6711896
2023-08-24,04:20:53.000,236,10980096,13045,0,1692850852,13117.18562209,71.19120774000476,53539.53144720001
2023-08-24,04:20:54.000,236,10980151,13285,0,1692850853,13117.219303639991,71.19120774000476,53539.61529264
2023-08-24,04:20:55.000,236,10980104,13165,0,1692850854,13117.279930429992,71.1700603499994,53539.65022824001
2023-08-24,04:20:56.000,236,10980118,13205,0,1692850855,13117.252985189996,71.21235513000283,53539.6711896
2023-08-24,04:20:57.000,236,10980104,13285,0,1692850856,13117.232776259996,71.15596209000068,53539.62926688001
2023-08-24,04:20:58.000,236,10980098,13125,0,1692850857,13117.219303639991,71.19120774000476,53539.60830552001
2023-08-24,04:20:59.000,236,10980140,13445,0,1692850858,13117.252985189996,71.15596209000068,53539.65022824001
2023-08-24,04:21:00.000,236,10980150,12925,0,1692850859,13117.232776259996,71.14891296000133,53539.59433128
2023-08-24,04:21:01.000,236,10980115,13285,0,1692850860,13117.212567329996,71.11366731000453,53539.62926688001
2023-08-24,04:21:02.000,236,10980099,13245,0,1692850861,13117.11825898999,71.13481470000261,53539.53144720001
2023-08-24,04:21:03.000,236,10980085,13285,0,1692850862,13117.158676849991,71.15596209000068,53539.538434320006
2023-08-24,04:21:04.000,236,10980078,13325,0,1692850863,13117.205831020001,71.15596209000068,53539.60830552001
2023-08-24,04:21:05.000,236,10980091,13525,0,1692850864,13117.252985189996,71.12071644000389,53539.61529264
2023-08-24,04:21:06.000,236,10980156,13205,0,1692850865,13117.192358399996,71.12776557000325,53539.62227976
2023-08-24,04:21:07.000,236,10980105,13405,0,1692850866,13117.192358399996,71.12776557000325,53539.54542144
2023-08-24,04:21:08.000,236,10980099,13405,0,1692850867,13117.18562209,71.12776557000325,53539.61529264
2023-08-24,04:21:09.000,236,10980150,13165,0,1692850868,13117.199094709991,71.12071644000389,53539.57336992
2023-08-24,04:21:10.000,236,10980090,13125,0,1692850869,13117.14520423,71.12776557000325,53539.55939568001
2023-08-24,04:21:11.000,236,10980116,12925,0,1692850870,13117.178885779991,71.09251991999918,53539.5663828
2023-08-24,04:21:12.000,236,10980096,13085,0,1692850871,13117.1249953,71.11366731000453,53539.538434320006
2023-08-24,04:21:13.000,236,10980074,13365,0,1692850872,13117.138467919991,71.09251991999918,53539.58035704001
2023-08-24,04:21:14.000,236,10980119,13085,0,1692850873,13117.158676849991,71.08547078999982,53539.65022824001
2023-08-24,04:21:15.000,236,10980124,13245,0,1692850874,13117.18562209,71.05022514000302,53539.58035704001
2023-08-24,04:21:16.000,236,10980097,13325,0,1692850875,13117.111522679996,71.05022514000302,53539.55939568001
2023-08-24,04:21:17.000,236,10980126,13085,0,1692850876,13117.091313749996,71.08547078999982,53539.51048584001
2023-08-24,04:21:18.000,236,10980119,12925,0,1692850877,13117.08457744,71.11366731000453,53539.538434320006
2023-08-24,04:21:19.000,236,10980111,12725,0,1692850878,13117.138467919991,71.08547078999982,53539.538434320006
2023-08-24,04:21:20.000,236,10980062,13125,0,1692850879,13117.1249953,71.0713725300011,53539.538434320006
2023-08-24,04:21:21.000,236,10980094,13485,0,1692850880,13117.172149469996,71.06432340000174,53539.62926688001
2023-08-24,04:21:22.000,236,10980111,13205,0,1692850881,13117.172149469996,71.06432340000174,53539.58035704001
2023-08-24,04:21:23.000,236,10980073,13485,0,1692850882,13117.158676849991,71.05022514000302,53539.538434320006
2023-08-24,04:21:24.000,236,10980148,13165,0,1692850883,13117.10478637,71.05727427000238,53539.55939568001
2023-08-24,04:21:25.000,236,10980099,13125,0,1692850884,13117.11825898999,71.05727427000238,53539.48952448001
2023-08-24,04:21:26.000,236,10980099,13165,0,1692850885,13117.09805005999,71.04317601000366,53539.517472960004
2023-08-24,04:21:27.000,236,10980073,12925,0,1692850886,13117.06436851,71.05022514000302,53539.468563120005
2023-08-24,04:21:28.000,236,10980126,12965,0,1692850887,13117.050895889995,71.05022514000302,53539.48253736001
2023-08-24,04:21:29.000,236,10980053,13125,0,1692850888,13117.111522679996,71.05022514000302,53539.52446008
2023-08-24,04:21:30.000,236,10980127,13485,0,1692850889,13117.111522679996,71.02202861999831,53539.55939568001
2023-08-24,04:21:31.000,236,10980118,12725,0,1692850890,13117.151940539996,71.02907774999767,53539.52446008
2023-08-24,04:21:32.000,236,10980100,13205,0,1692850891,13117.091313749996,71.02907774999767,53539.5663828
2023-08-24,04:21:33.000,236,10980113,13165,0,1692850892,13117.06436851,71.0361268800043,53539.41266616001
2023-08-24,04:21:34.000,236,10980111,13285,0,1692850893,13117.06436851,71.05727427000238,53539.4965116
2023-08-24,04:21:35.000,236,10980121,13125,0,1692850894,13117.09805005999,71.04317601000366,53539.5663828
2023-08-24,04:21:36.000,236,10980140,13165,0,1692850895,13117.010478029995,71.05022514000302,53539.419653280005
2023-08-24,04:21:37.000,236,10980113,13125,0,1692850896,13117.111522679996,71.04317601000366,53539.48952448001
2023-08-24,04:21:38.000,236,10980068,13085,0,1692850897,13117.071104819996,71.02907774999767,53539.44760176
2023-08-24,04:21:39.000,236,10980081,13325,0,1692850898,13117.09805005999,71.00793035999959,53539.52446008
2023-08-24,04:21:40.000,236,10980121,12925,0,1692850899,13117.071104819996,70.99383210000087,53539.52446008
2023-08-24,04:21:41.000,236,10980081,13325,0,1692850900,13117.091313749996,71.01497948999895,53539.51048584001
2023-08-24,04:21:42.000,236,10980133,13285,0,1692850901,13117.071104819996,71.00088123000023,53539.58035704001
2023-08-24,04:21:43.000,236,10980105,13245,0,1692850902,13117.030686959995,71.04317601000366,53539.52446008
2023-08-24,04:21:44.000,236,10980119,13205,0,1692850903,13117.02395065,71.00793035999959,53539.48253736001
2023-08-24,04:21:45.000,236,10980089,12685,0,1692850904,13117.06436851,70.98678297000151,53539.48952448001
2023-08-24,04:21:46.000,236,10980144,13205,0,1692850905,13117.06436851,70.97973384000215,53539.54542144
2023-08-24,04:21:47.000,236,10980121,12925,0,1692850906,13117.030686959995,71.00793035999959,53539.4266404
2023-08-24,04:21:48.000,236,10980081,12925,0,1692850907,13117.02395065,71.00088123000023,53539.44061464001
2023-08-24,04:21:49.000,236,10980160,13325,0,1692850908,13116.99700540999,71.00088123000023,53539.44760176
2023-08-24,04:21:50.000,236,10980142,13005,0,1692850909,13116.970060169995,70.99383210000087,53539.419653280005
2023-08-24,04:21:51.000,236,10980143,13125,0,1692850910,13117.030686959995,71.01497948999895,53539.45458888
2023-08-24,04:21:52.000,236,10980107,13125,0,1692850911,13116.990269099995,70.99383210000087,53539.39869192
2023-08-24,04:21:53.000,236,10980041,13085,0,1692850912,13117.03742326999,71.01497948999895,53539.48253736001
2023-08-24,04:21:54.000,236,10980119,13325,0,1692850913,13117.09805005999,71.01497948999895,53539.517472960004
2023-08-24,04:21:55.000,236,10980147,13205,0,1692850914,13117.071104819996,71.00088123000023,53539.51048584001
2023-08-24,04:21:56.000,236,10980130,13285,0,1692850915,13117.07784112999,70.99383210000087,53539.51048584001
2023-08-24,04:21:57.000,236,10980097,13485,0,1692850916,13117.04415958,71.00793035999959,53539.45458888
2023-08-24,04:21:58.000,236,10980096,13205,0,1692850917,13117.03742326999,71.02907774999767,53539.468563120005
2023-08-24,04:21:59.000,236,10980108,13445,0,1692850918,13117.04415958,71.05022514000302,53539.43362752
2023-08-24,04:22:00.000,236,10980153,13085,0,1692850919,13117.06436851,71.02202861999831,53539.47555024
2023-08-24,04:22:01.000,236,10980127,13285,0,1692850920,13117.09805005999,71.00793035999959,53539.52446008
2023-08-24,04:22:02.000,236,10980127,13045,0,1692850921,13117.07784112999,70.98678297000151,53539.517472960004
2023-08-24,04:22:03.000,236,10980135,13285,0,1692850922,13117.03742326999,71.02202861999831,53539.50349872
2023-08-24,04:22:04.000,236,10980154,13085,0,1692850923,13117.111522679996,71.00793035999959,53539.48253736001
2023-08-24,04:22:05.000,236,10980151,13445,0,1692850924,13117.071104819996,71.00088123000023,53539.47555024
2023-08-24,04:22:06.000,236,10980078,13085,0,1692850925,13117.071104819996,70.99383210000087,53539.4965116
2023-08-24,04:22:07.000,236,10980132,13165,0,1692850926,13117.04415958,71.00088123000023,53539.44061464001
2023-08-24,04:22:08.000,236,10980143,13285,0,1692850927,13117.07784112999,71.01497948999895,53539.4266404
2023-08-24,04:22:09.000,236,10980109,13085,0,1692850928,13117.14520423,70.99383210000087,53539.47555024
2023-08-24,04:22:10.000,236,10980098,13125,0,1692850929,13117.09805005999,70.97973384000215,53539.48253736001
2023-08-24,04:22:11.000,236,10980102,13365,0,1692850930,13117.111522679996,70.98678297000151,53539.48253736001
2023-08-24,04:22:12.000,236,10980153,13085,0,1692850931,13117.091313749996,70.99383210000087,53539.48253736001
2023-08-24,04:22:13.000,236,10980133,13005,0,1692850932,13117.050895889995,70.9726847100028,53539.43362752
2023-08-24,04:22:14.000,236,10980107,13245,0,1692850933,13117.06436851,70.9726847100028,53539.45458888
2023-08-24,04:22:15.000,236,10980170,13205,0,1692850934,13117.09805005999,70.97973384000215,53539.48253736001
2023-08-24,04:22:16.000,236,10980110,13125,0,1692850935,13117.1249953,71.00793035999959,53539.46157600001
2023-08-24,04:22:17.000,236,10980164,13365,0,1692850936,13117.091313749996,70.97973384000215,53539.43362752
2023-08-24,04:22:18.000,236,10980118,13005,0,1692850937,13117.10478637,70.99383210000087,53539.47555024
2023-08-24,04:22:19.000,236,10980069,13005,0,1692850938,13117.14520423,70.97973384000215,53539.517472960004
2023-08-24,04:22:20.000,236,10980131,13085,0,1692850939,13117.158676849991,70.95153732000472,53539.48952448001
2023-08-24,04:22:21.000,236,10980112,13125,0,1692850940,13117.158676849991,70.97973384000215,53539.44760176
2023-08-24,04:22:22.000,236,10980094,13365,0,1692850941,13117.16541316,70.95858645000408,53539.4965116
2023-08-24,04:22:23.000,236,10980114,13285,0,1692850942,13117.10478637,70.94448818999808,53539.468563120005
2023-08-24,04:22:24.000,236,10980131,12885,0,1692850943,13117.06436851,70.95153732000472,53539.38471768
2023-08-24,04:22:25.000,236,10980113,13085,0,1692850944,13117.10478637,70.90924254000129,53539.48952448001
2023-08-24,04:22:26.000,236,10980106,13285,0,1692850945,13117.205831020001,70.86694775999786,53539.538434320006
2023-08-24,04:22:27.000,236,10980079,13245,0,1692850946,13117.172149469996,70.93038992999936,53539.4965116
2023-08-24,04:22:28.000,236,10980062,13085,0,1692850947,13117.219303639991,70.95153732000472,53539.47555024
2023-08-24,04:22:29.000,236,10980099,13245,0,1692850948,13117.212567329996,70.9233408,53539.4965116
2023-08-24,04:22:30.000,236,10980112,12885,0,1692850949,13117.239512569991,70.94448818999808,53539.44760176
2023-08-24,04:22:31.000,236,10980067,13165,0,1692850950,13117.239512569991,70.96563558000344,53539.468563120005
2023-08-24,04:22:32.000,236,10980131,13565,0,1692850951,13117.232776259996,70.94448818999808,53539.419653280005
2023-08-24,04:22:33.000,236,10980083,13245,0,1692850952,13117.259721499991,70.89514428000257,53539.53144720001
2023-08-24,04:22:34.000,236,10980121,13285,0,1692850953,13117.286666740001,70.88809515000321,53539.51048584001
2023-08-24,04:22:35.000,236,10980132,13005,0,1692850954,13117.293403049996,70.90924254000129,53539.4965116
2023-08-24,04:22:36.000,236,10980109,13245,0,1692850955,13117.273194119996,70.88809515000321,53539.44760176
2023-08-24,04:22:37.000,236,10980099,12805,0,1692850956,13117.273194119996,70.89514428000257,53539.46157600001
2023-08-24,04:22:38.000,236,10980103,12925,0,1692850957,13117.286666740001,70.9233408,53539.37773056
2023-08-24,04:22:39.000,236,10980124,13005,0,1692850958,13117.293403049996,70.89514428000257,53539.43362752
2023-08-24,04:22:40.000,236,10980128,13045,0,1692850959,13117.340557219992,70.91629167000065,53539.517472960004
2023-08-24,04:22:41.000,236,10980137,13245,0,1692850960,13117.394447699997,70.90219341000193,53539.55939568001
2023-08-24,04:22:42.000,236,10980096,13125,0,1692850961,13117.347293530001,70.90924254000129,53539.45458888
2023-08-24,04:22:43.000,236,10980081,13085,0,1692850962,13117.333820909997,70.88104602000385,53539.41266616001
2023-08-24,04:22:44.000,236,10980116,13165,0,1692850963,13117.428129250002,70.88809515000321,53539.53144720001
2023-08-24,04:22:45.000,236,10980103,13085,0,1692850964,13117.428129250002,70.90219341000193,53539.48952448001
2023-08-24,04:22:46.000,236,10980119,12925,0,1692850965,13117.401184009992,70.87399689000449,53539.47555024
2023-08-24,04:22:47.000,236,10980095,13085,0,1692850966,13117.374238769997,70.8598986299985,53539.468563120005
2023-08-24,04:22:48.000,236,10980019,13405,0,1692850967,13117.374238769997,70.88104602000385,53539.4266404
2023-08-24,04:22:49.000,236,10980124,13245,0,1692850968,13117.421392939992,70.87399689000449,53539.53144720001
2023-08-24,04:22:50.000,236,10980103,13085,0,1692850969,13117.441601869992,70.8598986299985,53539.538434320006
2023-08-24,04:22:51.000,236,10980100,13365,0,1692850970,13117.475283419997,70.88104602000385,53539.53144720001
2023-08-24,04:22:52.000,236,10980116,13285,0,1692850971,13117.461810799992,70.88104602000385,53539.51048584001
2023-08-24,04:22:53.000,236,10980114,13125,0,1692850972,13117.468547110002,70.90924254000129,53539.50349872
2023-08-24,04:22:54.000,236,10980107,13005,0,1692850973,13117.448338180002,70.91629167000065,53539.4965116
2023-08-24,04:22:55.000,236,10980109,13125,0,1692850974,13117.508964970002,70.88104602000385,53539.52446008
2023-08-24,04:22:56.000,236,10980122,12965,0,1692850975,13117.482019729992,70.90219341000193,53539.468563120005
2023-08-24,04:22:57.000,236,10980092,13205,0,1692850976,13117.495492349997,70.90219341000193,53539.4965116
2023-08-24,04:22:58.000,236,10980143,13285,0,1692850977,13117.502228659992,70.87399689000449,53539.50349872
2023-08-24,04:22:59.000,236,10980089,13245,0,1692850978,13117.542646519993,70.8246529800017,53539.50349872
2023-08-24,04:23:00.000,236,10980138,12925,0,1692850979,13117.535910209997,70.88809515000321,53539.468563120005
2023-08-24,04:23:01.000,236,10980143,13325,0,1692850980,13117.576328069998,70.90219341000193,53539.51048584001
2023-08-24,04:23:02.000,236,10980126,13165,0,1692850981,13117.529173900002,70.91629167000065,53539.43362752
2023-08-24,04:23:03.000,236,10980136,13285,0,1692850982,13117.515701279997,70.88809515000321,53539.46157600001
2023-08-24,04:23:04.000,236,10980087,13285,0,1692850983,13117.583064379993,70.90924254000129,53539.50349872
2023-08-24,04:23:05.000,236,10980120,13445,0,1692850984,13117.630218550003,70.88809515000321,53539.58035704001
2023-08-24,04:23:06.000,236,10980108,12845,0,1692850985,13117.630218550003,70.91629167000065,53539.55240856
2023-08-24,04:23:07.000,236,10980121,13165,0,1692850986,13117.636954859998,70.90924254000129,53539.538434320006
2023-08-24,04:23:08.000,236,10980117,13165,0,1692850987,13117.650427479988,70.90219341000193,53539.57336992
2023-08-24,04:23:09.000,236,10980132,13445,0,1692850988,13117.663900099993,70.89514428000257,53539.52446008
2023-08-24,04:23:10.000,236,10980119,13085,0,1692850989,13117.690845339988,70.93038992999936,53539.6013184
2023-08-24,04:23:11.000,236,10980098,13125,0,1692850990,13117.650427479988,70.94448818999808,53539.53144720001
2023-08-24,04:23:12.000,236,10980108,13045,0,1692850991,13117.657163789998,70.96563558000344,53539.48253736001
2023-08-24,04:23:13.000,236,10980106,12925,0,1692850992,13117.690845339988,70.94448818999808,53539.55240856
2023-08-24,04:23:14.000,236,10980112,13205,0,1692850993,13117.751472129989,70.96563558000344,53539.60830552001
2023-08-24,04:23:15.000,236,10980124,13005,0,1692850994,13117.737999509998,70.93743905999872,53539.58035704001
2023-08-24,04:23:16.000,236,10980119,13245,0,1692850995,13117.711054269988,70.94448818999808,53539.58035704001
2023-08-24,04:23:17.000,236,10980070,13205,0,1692850996,13117.711054269988,70.95858645000408,53539.55939568001
2023-08-24,04:23:18.000,236,10980104,13365,0,1692850997,13117.711054269988,71.01497948999895,53539.4965116
2023-08-24,04:23:19.000,236,10980085,13245,0,1692850998,13117.778417369998,70.96563558000344,53539.55240856
2023-08-24,04:23:20.000,236,10980072,12925,0,1692850999,13117.785153679994,71.00088123000023,53539.62926688001
2023-08-24,04:23:21.000,236,10980127,13085,0,1692851000,13117.758208439998,70.93743905999872,53539.55240856
2023-08-24,04:23:22.000,236,10980088,13085,0,1692851001,13117.751472129989,70.97973384000215,53539.61529264
2023-08-24,04:23:23.000,236,10980111,13205,0,1692851002,13117.798626299998,70.97973384000215,53539.58035704001
2023-08-24,04:23:24.000,236,10980122,13605,0,1692851003,13117.791889989989,70.99383210000087,53539.57336992
2023-08-24,04:23:25.000,236,10980102,13125,0,1692851004,13117.852516779989,71.00088123000023,53539.55939568001
2023-08-24,04:23:26.000,236,10980113,13325,0,1692851005,13117.859253089999,71.05022514000302,53539.57336992
2023-08-24,04:23:27.000,236,10980095,13285,0,1692851006,13117.818835229999,71.00793035999959,53539.53144720001
2023-08-24,04:23:28.000,236,10980118,13125,0,1692851007,13117.818835229999,71.05022514000302,53539.54542144
2023-08-24,04:23:29.000,236,10980110,13125,0,1692851008,13117.93335249999,71.0361268800043,53539.61529264
2023-08-24,04:23:30.000,236,10980116,13325,0,1692851009,13117.93335249999,71.0361268800043,53539.65721536001
2023-08-24,04:23:31.000,236,10980106,13525,0,1692851010,13117.960297739999,71.05022514000302,53539.61529264
2023-08-24,04:23:32.000,236,10980149,13365,0,1692851011,13117.940088809999,71.05022514000302,53539.636254000005
2023-08-24,04:23:33.000,236,10980102,13245,0,1692851012,13117.93335249999,71.05022514000302,53539.58035704001
2023-08-24,04:23:34.000,236,10980071,12845,0,1692851013,13117.906407259994,71.02202861999831,53539.5663828
2023-08-24,04:23:35.000,236,10980100,12885,0,1692851014,13117.98050667,71.01497948999895,53539.636254000005
2023-08-24,04:23:36.000,236,10980110,12965,0,1692851015,13117.967034049994,71.05022514000302,53539.6711896
2023-08-24,04:23:37.000,236,10980098,13085,0,1692851016,13117.98050667,71.04317601000366,53539.61529264
2023-08-24,04:23:38.000,236,10980113,13045,0,1692851017,13117.97377035999,71.07842166000046,53539.59433128
2023-08-24,04:23:39.000,236,10980085,12925,0,1692851018,13118.03439714999,71.05727427000238,53539.64324112
2023-08-24,04:23:40.000,236,10980124,13525,0,1692851019,13118.027660839994,71.06432340000174,53539.58035704001
2023-08-24,04:23:41.000,236,10980149,13245,0,1692851020,13118.01418821999,71.09251991999918,53539.5663828
2023-08-24,04:23:42.000,236,10980075,13045,0,1692851021,13118.027660839994,71.09251991999918,53539.62227976
2023-08-24,04:23:43.000,236,10980144,12925,0,1692851022,13118.03439714999,71.09956904999854,53539.62227976
2023-08-24,04:23:44.000,236,10980114,13205,0,1692851023,13118.007451909994,71.1066181799979,53539.5663828
2023-08-24,04:23:45.000,236,10980073,13485,0,1692851024,13118.108496559995,71.04317601000366,53539.706125200006
2023-08-24,04:23:46.000,236,10980088,12765,0,1692851025,13118.12196918,71.1066181799979,53539.6711896
2023-08-24,04:23:47.000,236,10980119,13285,0,1692851026,13118.14217811,71.0713725300011,53539.636254000005
2023-08-24,04:23:48.000,236,10980135,13565,0,1692851027,13118.04113346,71.09251991999918,53539.636254000005
2023-08-24,04:23:49.000,236,10980103,13485,0,1692851028,13118.09502393999,71.07842166000046,53539.65022824001
2023-08-24,04:23:50.000,236,10980137,13165,0,1692851029,13118.11523286999,71.06432340000174,53539.72009944
2023-08-24,04:23:51.000,236,10980119,13285,0,1692851030,13118.128705489995,71.09251991999918,53539.685163840004
2023-08-24,04:23:52.000,236,10980110,13285,0,1692851031,13118.10176025,71.09251991999918,53539.65022824001
2023-08-24,04:23:53.000,236,10980087,13165,0,1692851032,13118.15565072999,71.07842166000046,53539.69215096
2023-08-24,04:23:54.000,236,10980136,13325,0,1692851033,13118.189332279995,71.11366731000453,53539.73407368
2023-08-24,04:23:55.000,236,10980116,13085,0,1692851034,13118.19606858999,71.12071644000389,53539.7410608
2023-08-24,04:23:56.000,236,10980124,13325,0,1692851035,13118.189332279995,71.09251991999918,53539.71311232
2023-08-24,04:23:57.000,236,10980112,13125,0,1692851036,13118.189332279995,71.09251991999918,53539.69913808001
2023-08-24,04:23:58.000,236,10980070,13125,0,1692851037,13118.16238704,71.09251991999918,53539.706125200006
2023-08-24,04:23:59.000,236,10980134,13005,0,1692851038,13118.169123349995,71.09956904999854,53539.7410608
2023-08-24,04:24:00.000,236,10980096,12725,0,1692851039,13118.209541209995,71.09956904999854,53539.74804792001
2023-08-24,04:24:01.000,236,10980111,12965,0,1692851040,13118.24322276,71.0713725300011,53539.74804792001
2023-08-24,04:24:02.000,236,10980078,13245,0,1692851041,13118.24322276,71.0713725300011,53539.71311232
2023-08-24,04:24:03.000,236,10980085,13205,0,1692851042,13118.229750139995,71.0713725300011,53539.72009944
2023-08-24,04:24:04.000,236,10980142,12685,0,1692851043,13118.249959069995,71.0713725300011,53539.73407368
2023-08-24,04:24:05.000,236,10980093,13005,0,1692851044,13118.24322276,71.11366731000453,53539.7410608
2023-08-24,04:24:06.000,236,10980130,13285,0,1692851045,13118.270167999995,71.08547078999982,53539.73407368
2023-08-24,04:24:07.000,236,10980125,12885,0,1692851046,13118.17585965999,71.11366731000453,53539.66420248
2023-08-24,04:24:08.000,236,10980097,13125,0,1692851047,13118.19606858999,71.11366731000453,53539.685163840004
2023-08-24,04:24:09.000,236,10980129,13205,0,1692851048,13118.30384955,71.1066181799979,53539.810932
2023-08-24,04:24:10.000,236,10980123,13245,0,1692851049,13118.270167999995,71.09956904999854,53539.81791912001
2023-08-24,04:24:11.000,236,10980125,13045,0,1692851050,13118.29711323999,71.13481470000261,53539.77599640001
2023-08-24,04:24:12.000,236,10980105,13125,0,1692851051,13118.270167999995,71.12776557000325,53539.755035040005
2023-08-24,04:24:13.000,236,10980088,13285,0,1692851052,13118.25669537999,71.14891296000133,53539.74804792001
2023-08-24,04:24:14.000,236,10980096,13165,0,1692851053,13118.24322276,71.12071644000389,53539.71311232
2023-08-24,04:24:15.000,236,10980121,13085,0,1692851054,13118.31732216999,71.15596209000068,53539.77599640001
2023-08-24,04:24:16.000,236,10980112,13085,0,1692851055,13118.32405848,71.15596209000068,53539.84586760001
2023-08-24,04:24:17.000,236,10980064,13085,0,1692851056,13118.31732216999,71.15596209000068,53539.81791912001
2023-08-24,04:24:18.000,236,10980156,13445,0,1692851057,13118.357740029991,71.1700603499994,53539.78298352
2023-08-24,04:24:19.000,236,10980147,12965,0,1692851058,13118.391421579996,71.16301122000004,53539.803944880005
2023-08-24,04:24:20.000,236,10980143,13285,0,1692851059,13118.357740029991,71.17710947999876,53539.810932
2023-08-24,04:24:21.000,236,10980140,13285,0,1692851060,13118.351003719996,71.20530600000347,53539.755035040005
2023-08-24,04:24:22.000,236,10980100,13165,0,1692851061,13118.357740029991,71.1700603499994,53539.76202216
2023-08-24,04:24:23.000,236,10980131,13365,0,1692851062,13118.36447634,71.19120774000476,53539.78298352
2023-08-24,04:24:24.000,236,10980127,13085,0,1692851063,13118.398157889991,71.15596209000068,53539.78298352
2023-08-24,04:24:25.000,236,10980074,13205,0,1692851064,13118.411630509996,71.1700603499994,53539.84586760001
2023-08-24,04:24:26.000,236,10980123,13085,0,1692851065,13118.438575749991,71.14186383000197,53539.82490624001
2023-08-24,04:24:27.000,236,10980105,13405,0,1692851066,13118.418366819991,71.16301122000004,53539.86682896001
2023-08-24,04:24:28.000,236,10980070,13005,0,1692851067,13118.4048942,71.14186383000197,53539.803944880005
2023-08-24,04:24:29.000,236,10980131,13125,0,1692851068,13118.4048942,71.15596209000068,53539.83888048
2023-08-24,04:24:30.000,236,10980117,13325,0,1692851069,13118.425103130001,71.19120774000476,53539.81791912001
2023-08-24,04:24:31.000,236,10980099,13285,0,1692851070,13118.425103130001,71.1700603499994,53539.78298352
2023-08-24,04:24:32.000,236,10980131,13125,0,1692851071,13118.425103130001,71.19825687000412,53539.810932
2023-08-24,04:24:33.000,236,10980134,12925,0,1692851072,13118.398157889991,71.19120774000476,53539.78997064
2023-08-24,04:24:34.000,236,10980089,13285,0,1692851073,13118.458784679991,71.14891296000133,53539.852854720004
2023-08-24,04:24:35.000,236,10980157,13205,0,1692851074,13118.452048369996,71.15596209000068,53539.810932
2023-08-24,04:24:36.000,236,10980149,13045,0,1692851075,13118.411630509996,71.1700603499994,53539.79695776001
2023-08-24,04:24:37.000,236,10980114,13205,0,1692851076,13118.38468527,71.19120774000476,53539.78298352
2023-08-24,04:24:38.000,236,10980070,13125,0,1692851077,13118.398157889991,71.17710947999876,53539.803944880005
2023-08-24,04:24:39.000,236,10980068,13005,0,1692851078,13118.431839439996,71.2194042600022,53539.81791912001
2023-08-24,04:24:40.000,236,10980126,13445,0,1692851079,13118.438575749991,71.20530600000347,53539.81791912001
2023-08-24,04:24:41.000,236,10980071,12805,0,1692851080,13118.458784679991,71.19825687000412,53539.88779032
2023-08-24,04:24:42.000,236,10980147,12925,0,1692851081,13118.445312060001,71.19120774000476,53539.852854720004
2023-08-24,04:24:43.000,236,10980092,13365,0,1692851082,13118.425103130001,71.22645339000155,53539.83888048
2023-08-24,04:24:44.000,236,10980161,13125,0,1692851083,13118.445312060001,71.2194042600022,53539.89477744001
2023-08-24,04:24:45.000,236,10980085,13365,0,1692851084,13118.438575749991,71.26169903999835,53539.86682896001
2023-08-24,04:24:46.000,236,10980125,13285,0,1692851085,13118.438575749991,71.23350252000091,53539.8808032
2023-08-24,04:24:47.000,236,10980096,13125,0,1692851086,13118.4048942,71.2687481699977,53539.78997064
2023-08-24,04:24:48.000,236,10980078,13365,0,1692851087,13118.371212649996,71.2687481699977,53539.76202216
2023-08-24,04:24:49.000,236,10980085,13165,0,1692851088,13118.418366819991,71.29694469000242,53539.85984184
2023-08-24,04:24:50.000,236,10980105,12765,0,1692851089,13118.438575749991,71.22645339000155,53539.93670016
2023-08-24,04:24:51.000,236,10980111,13205,0,1692851090,13118.452048369996,71.25464990999899,53539.89477744001
2023-08-24,04:24:52.000,236,10980129,13445,0,1692851091,13118.418366819991,71.23350252000091,53539.86682896001
2023-08-24,04:24:53.000,236,10980138,13325,0,1692851092,13118.377948959991,71.25464990999899,53539.84586760001
2023-08-24,04:24:54.000,236,10980155,12925,0,1692851093,13118.371212649996,71.2828464300037,53539.8808032
2023-08-24,04:24:55.000,236,10980116,13085,0,1692851094,13118.4048942,71.27579730000434,53539.873816080006
2023-08-24,04:24:56.000,236,10980130,13685,0,1692851095,13118.478993609991,71.25464990999899,53539.90875168
2023-08-24,04:24:57.000,236,10980092,13045,0,1692851096,13118.411630509996,71.29694469000242,53539.91573880001
2023-08-24,04:24:58.000,236,10980114,13045,0,1692851097,13118.411630509996,71.27579730000434,53539.89477744001
2023-08-24,04:24:59.000,236,10980136,13005,0,1692851098,13118.465520990001,71.24760077999963,53539.90875168
2023-08-24,04:25:00.000,236,10980107,13005,0,1692851099,13118.465520990001,71.22645339000155,53539.94368728001
2023-08-24,04:25:01.000,236,10980109,13085,0,1692851100,13118.438575749991,71.23350252000091,53539.95766152
2023-08-24,04:25:02.000,236,10980111,12965,0,1692851101,13118.431839439996,71.19825687000412,53539.9506744
2023-08-24,04:25:03.000,236,10980063,13125,0,1692851102,13118.411630509996,71.21235513000283,53539.90176456
2023-08-24,04:25:04.000,236,10980111,13285,0,1692851103,13118.452048369996,71.25464990999899,53539.852854720004
2023-08-24,04:25:05.000,236,10980120,12925,0,1692851104,13118.499202539992,71.18415860999812,53539.96464864001
2023-08-24,04:25:06.000,236,10980148,13125,0,1692851105,13118.532884089997,71.19825687000412,53539.922725920005
2023-08-24,04:25:07.000,236,10980134,13205,0,1692851106,13118.532884089997,71.2194042600022,53539.89477744001
2023-08-24,04:25:08.000,236,10980113,13485,0,1692851107,13118.458784679991,71.19120774000476,53539.86682896001
2023-08-24,04:25:09.000,236,10980097,13325,0,1692851108,13118.465520990001,71.20530600000347,53539.873816080006
2023-08-24,04:25:10.000,236,10980132,13205,0,1692851109,13118.499202539992,71.20530600000347,53539.873816080006
2023-08-24,04:25:11.000,236,10980079,13085,0,1692851110,13118.472257299996,71.19825687000412,53539.89477744001
2023-08-24,04:25:12.000,236,10980090,13205,0,1692851111,13118.458784679991,71.19825687000412,53539.82490624001
2023-08-24,04:25:13.000,236,10980096,13005,0,1692851112,13118.499202539992,71.22645339000155,53539.88779032
2023-08-24,04:25:14.000,236,10980114,13405,0,1692851113,13118.553093019997,71.22645339000155,53539.90176456
2023-08-24,04:25:15.000,236,10980113,13005,0,1692851114,13118.553093019997,71.18415860999812,53539.89477744001
2023-08-24,04:25:16.000,236,10980068,13685,0,1692851115,13118.539620399992,71.21235513000283,53539.8808032
2023-08-24,04:25:17.000,236,10980137,13165,0,1692851116,13118.499202539992,71.19120774000476,53539.86682896001
2023-08-24,04:25:18.000,236,10980084,13165,0,1692851117,13118.472257299996,71.22645339000155,53539.803944880005
2023-08-24,04:25:19.000,236,10980113,13085,0,1692851118,13118.546356710001,71.17710947999876,53539.88779032
2023-08-24,04:25:20.000,236,10980137,13285,0,1692851119,13118.566565640001,71.21235513000283,53539.90176456
2023-08-24,04:25:21.000,236,10980111,13085,0,1692851120,13118.559829329992,71.14186383000197,53539.93670016
2023-08-24,04:25:22.000,236,10980084,13085,0,1692851121,13118.586774570002,71.20530600000347,53539.94368728001
2023-08-24,04:25:23.000,236,10980140,13085,0,1692851122,13118.559829329992,71.1700603499994,53539.88779032
2023-08-24,04:25:24.000,236,10980124,13205,0,1692851123,13118.546356710001,71.20530600000347,53539.852854720004
2023-08-24,04:25:25.000,236,10980111,13285,0,1692851124,13118.573301949997,71.15596209000068,53539.9506744
2023-08-24,04:25:26.000,236,10980168,13125,0,1692851125,13118.546356710001,71.17710947999876,53539.86682896001
2023-08-24,04:25:27.000,236,10980159,13165,0,1692851126,13118.526147780001,71.1700603499994,53539.90875168
2023-08-24,04:25:28.000,236,10980117,13245,0,1692851127,13118.573301949997,71.19120774000476,53539.90176456
2023-08-24,04:25:29.000,236,10980174,13245,0,1692851128,13118.600247189992,71.16301122000004,53539.99259712001
2023-08-24,04:25:30.000,236,10980144,13085,0,1692851129,13118.627192430002,71.19825687000412,53539.9506744
2023-08-24,04:25:31.000,236,10980154,13165,0,1692851130,13118.613719809997,71.14186383000197,53539.95766152
2023-08-24,04:25:32.000,236,10980164,13045,0,1692851131,13118.633928739997,71.1700603499994,53539.97862288
2023-08-24,04:25:33.000,236,10980089,12965,0,1692851132,13118.580038259992,71.15596209000068,53539.89477744001
2023-08-24,04:25:34.000,236,10980111,13165,0,1692851133,13118.566565640001,71.19825687000412,53539.8808032
2023-08-24,04:25:35.000,236,10980095,13005,0,1692851134,13118.633928739997,71.14891296000133,53539.99259712001
2023-08-24,04:25:36.000,236,10980130,13285,0,1692851135,13118.627192430002,71.1700603499994,53539.94368728001
2023-08-24,04:25:37.000,236,10980095,12965,0,1692851136,13118.580038259992,71.17710947999876,53539.99259712001
2023-08-24,04:25:38.000,236,10980099,13245,0,1692851137,13118.647401360002,71.13481470000261,53539.89477744001
2023-08-24,04:25:39.000,236,10980137,13205,0,1692851138,13118.660873979992,71.09956904999854,53539.99958424
2023-08-24,04:25:40.000,236,10980112,13285,0,1692851139,13118.694555529997,71.1066181799979,53539.99259712001
2023-08-24,04:25:41.000,236,10980122,13125,0,1692851140,13118.667610290002,71.12776557000325,53539.98561000001
2023-08-24,04:25:42.000,236,10980108,13405,0,1692851141,13118.593510879997,71.16301122000004,53539.96464864001
2023-08-24,04:25:43.000,236,10980084,13405,0,1692851142,13118.627192430002,71.09251991999918,53539.94368728001
2023-08-24,04:25:44.000,236,10980117,13085,0,1692851143,13118.681082909992,71.12071644000389,53539.94368728001
2023-08-24,04:25:45.000,236,10980088,13485,0,1692851144,13118.654137669997,71.09956904999854,53539.95766152
2023-08-24,04:25:46.000,236,10980113,12925,0,1692851145,13118.647401360002,71.07842166000046,53539.94368728001
2023-08-24,04:25:47.000,236,10980146,13445,0,1692851146,13118.667610290002,71.09251991999918,53539.95766152
2023-08-24,04:25:48.000,236,10980118,12965,0,1692851147,13118.627192430002,71.16301122000004,53539.971635760005
2023-08-24,04:25:49.000,236,10980102,13005,0,1692851148,13118.681082909992,71.1066181799979,53539.92971304
2023-08-24,04:25:50.000,236,10980075,13045,0,1692851149,13118.681082909992,71.08547078999982,53539.94368728001
2023-08-24,04:25:51.000,236,10980069,13125,0,1692851150,13118.654137669997,71.0713725300011,53540.00657136
2023-08-24,04:25:52.000,236,10980093,13045,0,1692851151,13118.620456119992,71.11366731000453,53539.9506744
2023-08-24,04:25:53.000,236,10980094,13085,0,1692851152,13118.687819220002,71.09251991999918,53539.971635760005
2023-08-24,04:25:54.000,236,10980089,13525,0,1692851153,13118.694555529997,71.08547078999982,53540.020545600004
2023-08-24,04:25:55.000,236,10980124,13045,0,1692851154,13118.728237080002,71.0713725300011,53540.00657136
2023-08-24,04:25:56.000,236,10980123,13245,0,1692851155,13118.701291839992,71.1066181799979,53539.971635760005
2023-08-24,04:25:57.000,236,10980125,13085,0,1692851156,13118.660873979992,71.09251991999918,53539.90176456
2023-08-24,04:25:58.000,236,10980122,13045,0,1692851157,13118.667610290002,71.07842166000046,53539.89477744001
2023-08-24,04:25:59.000,236,10980099,12965,0,1692851158,13118.694555529997,71.09251991999918,53540.00657136
2023-08-24,04:26:00.000,236,10980059,13525,0,1692851159,13118.694555529997,71.08547078999982,53539.95766152
2023-08-24,04:26:01.000,236,10980077,13365,0,1692851160,13118.674346599997,71.05727427000238,53539.99259712001
2023-08-24,04:26:02.000,236,10980142,13325,0,1692851161,13118.708028150002,71.0713725300011,53539.99958424
2023-08-24,04:26:03.000,236,10980095,13005,0,1692851162,13118.694555529997,71.0713725300011,53539.99259712001
2023-08-24,04:26:04.000,236,10980090,13205,0,1692851163,13118.708028150002,71.04317601000366,53540.03451984001
2023-08-24,04:26:05.000,236,10980114,13245,0,1692851164,13118.728237080002,71.06432340000174,53540.07644256
2023-08-24,04:26:06.000,236,10980105,13285,0,1692851165,13118.728237080002,71.05727427000238,53540.041506960006
2023-08-24,04:26:07.000,236,10980126,13165,0,1692851166,13118.694555529997,71.06432340000174,53539.97862288
2023-08-24,04:26:08.000,236,10980169,13205,0,1692851167,13118.748446010002,71.0713725300011,53540.03451984001
2023-08-24,04:26:09.000,236,10980127,13005,0,1692851168,13118.775391249997,71.04317601000366,53540.08342968001
2023-08-24,04:26:10.000,236,10980144,13085,0,1692851169,13118.761918629993,71.04317601000366,53539.99958424
2023-08-24,04:26:11.000,236,10980135,12925,0,1692851170,13118.748446010002,71.01497948999895,53540.06246832001
2023-08-24,04:26:12.000,236,10980136,13125,0,1692851171,13118.734973389997,71.00088123000023,53539.971635760005
2023-08-24,04:26:13.000,236,10980141,13445,0,1692851172,13118.714764459997,70.98678297000151,53539.99259712001
2023-08-24,04:26:14.000,236,10980109,13005,0,1692851173,13118.674346599997,71.00088123000023,53540.00657136
2023-08-24,04:26:15.000,236,10980182,13005,0,1692851174,13118.748446010002,71.00793035999959,53540.10439104
2023-08-24,04:26:16.000,236,10980114,13405,0,1692851175,13118.714764459997,70.99383210000087,53540.03451984001
2023-08-24,04:26:17.000,236,10980154,13325,0,1692851176,13118.734973389997,71.00088123000023,53540.08342968001
2023-08-24,04:26:18.000,236,10980125,13445,0,1692851177,13118.681082909992,70.9726847100028,53540.020545600004
2023-08-24,04:26:19.000,236,10980133,13245,0,1692851178,13118.775391249997,70.94448818999808,53540.09740392
2023-08-24,04:26:20.000,236,10980161,13165,0,1692851179,13118.755182319997,70.99383210000087,53540.04849408
2023-08-24,04:26:21.000,236,10980130,13205,0,1692851180,13118.768654940002,70.9726847100028,53540.07644256
2023-08-24,04:26:22.000,236,10980125,13005,0,1692851181,13118.728237080002,71.00793035999959,53539.98561000001
2023-08-24,04:26:23.000,236,10980137,13085,0,1692851182,13118.721500769992,70.99383210000087,53539.99958424
2023-08-24,04:26:24.000,236,10980136,13285,0,1692851183,13118.741709699992,70.9726847100028,53540.07644256
2023-08-24,04:26:25.000,236,10980111,13005,0,1692851184,13118.802336489993,70.96563558000344,53540.1253524
2023-08-24,04:26:26.000,236,10980107,13405,0,1692851185,13118.782127559993,70.95153732000472,53540.08342968001
2023-08-24,04:26:27.000,236,10980129,13285,0,1692851186,13118.741709699992,70.93038992999936,53539.99259712001
2023-08-24,04:26:28.000,236,10980125,13085,0,1692851187,13118.755182319997,70.94448818999808,53540.10439104
2023-08-24,04:26:29.000,236,10980072,13205,0,1692851188,13118.782127559993,70.94448818999808,53540.041506960006
2023-08-24,04:26:30.000,236,10980120,13245,0,1692851189,13118.782127559993,70.97973384000215,53540.04849408
2023-08-24,04:26:31.000,236,10980081,12965,0,1692851190,13118.768654940002,70.9233408,53540.0554812
2023-08-24,04:26:32.000,236,10980169,12925,0,1692851191,13118.681082909992,70.96563558000344,53540.041506960006
2023-08-24,04:26:33.000,236,10980122,13045,0,1692851192,13118.714764459997,70.93743905999872,53540.04849408
2023-08-24,04:26:34.000,236,10980110,13085,0,1692851193,13118.728237080002,70.95153732000472,53540.020545600004
2023-08-24,04:26:35.000,236,10980129,12765,0,1692851194,13118.795600179998,70.90219341000193,53540.090416800005
2023-08-24,04:26:36.000,236,10980100,13445,0,1692851195,13118.755182319997,70.9233408,53540.04849408
2023-08-24,04:26:37.000,236,10980134,13165,0,1692851196,13118.755182319997,70.91629167000065,53540.06945544
2023-08-24,04:26:38.000,236,10980087,13325,0,1692851197,13118.714764459997,70.93038992999936,53540.04849408
2023-08-24,04:26:39.000,236,10980152,12965,0,1692851198,13118.748446010002,70.93743905999872,53540.041506960006
2023-08-24,04:26:40.000,236,10980127,13285,0,1692851199,13118.788863870002,70.93038992999936,53540.07644256
2023-08-24,04:26:41.000,236,10980124,12845,0,1692851200,13118.822545419993,70.90924254000129,53540.10439104
2023-08-24,04:26:42.000,236,10980141,13205,0,1692851201,13118.822545419993,70.90219341000193,53540.090416800005
2023-08-24,04:26:43.000,236,10980094,13125,0,1692851202,13118.795600179998,70.88104602000385,53540.08342968001
2023-08-24,04:26:44.000,236,10980118,13165,0,1692851203,13118.728237080002,70.86694775999786,53539.95766152
2023-08-24,04:26:45.000,236,10980109,13285,0,1692851204,13118.802336489993,70.85284949999914,53540.020545600004
2023-08-24,04:26:46.000,236,10980098,13365,0,1692851205,13118.768654940002,70.90924254000129,53540.01355848001
2023-08-24,04:26:47.000,236,10980104,13205,0,1692851206,13118.802336489993,70.8598986299985,53540.020545600004
2023-08-24,04:26:48.000,236,10980119,13005,0,1692851207,13118.768654940002,70.89514428000257,53539.99259712001
2023-08-24,04:26:49.000,236,10980174,13285,0,1692851208,13118.761918629993,70.86694775999786,53539.99259712001
2023-08-24,04:26:50.000,236,10980093,13085,0,1692851209,13118.795600179998,70.88104602000385,53540.08342968001
2023-08-24,04:26:51.000,236,10980148,13645,0,1692851210,13118.822545419993,70.85284949999914,53540.04849408
2023-08-24,04:26:52.000,236,10980131,13525,0,1692851211,13118.795600179998,70.83170211000106,53540.03451984001
2023-08-24,04:26:53.000,236,10980109,13325,0,1692851212,13118.734973389997,70.81760385000234,53539.971635760005
2023-08-24,04:26:54.000,236,10980156,13205,0,1692851213,13118.755182319997,70.81760385000234,53540.00657136
2023-08-24,04:26:55.000,236,10980128,12925,0,1692851214,13118.788863870002,70.80350559000362,53539.99259712001
2023-08-24,04:26:56.000,236,10980121,13005,0,1692851215,13118.782127559993,70.83875124000042,53540.03451984001
2023-08-24,04:26:57.000,236,10980134,12885,0,1692851216,13118.802336489993,70.80350559000362,53539.97862288
2023-08-24,04:26:58.000,236,10980105,13005,0,1692851217,13118.802336489993,70.8246529800017,53540.00657136
2023-08-24,04:26:59.000,236,10980097,13205,0,1692851218,13118.849490660003,70.81760385000234,53540.04849408
2023-08-24,04:27:00.000,236,10980124,12965,0,1692851219,13118.829281730003,70.81055472000298,53539.98561000001
2023-08-24,04:27:01.000,236,10980088,13125,0,1692851220,13118.809072800002,70.81760385000234,53539.971635760005
2023-08-24,04:27:02.000,236,10980091,13565,0,1692851221,13118.775391249997,70.7894073300049,53539.9506744
2023-08-24,04:27:03.000,236,10980103,13005,0,1692851222,13118.795600179998,70.78235819999827,53539.922725920005
2023-08-24,04:27:04.000,236,10980104,13085,0,1692851223,13118.822545419993,70.7894073300049,53540.020545600004
2023-08-24,04:27:05.000,236,10980077,13285,0,1692851224,13118.862963279993,70.7612108100002,53540.04849408
2023-08-24,04:27:06.000,236,10980134,12925,0,1692851225,13118.836018039998,70.80350559000362,53540.02753272
2023-08-24,04:27:07.000,236,10980159,13405,0,1692851226,13118.836018039998,70.7894073300049,53539.99958424
2023-08-24,04:27:08.000,236,10980116,12965,0,1692851227,13118.836018039998,70.74711255000148,53540.041506960006
2023-08-24,04:27:09.000,236,10980098,13085,0,1692851228,13118.829281730003,70.75416168000083,53539.99958424
2023-08-24,04:27:10.000,236,10980094,13005,0,1692851229,13118.782127559993,70.74711255000148,53539.99259712001
2023-08-24,04:27:11.000,236,10980106,13285,0,1692851230,13118.856226969998,70.76825993999955,53539.99259712001
2023-08-24,04:27:12.000,236,10980098,13245,0,1692851231,13118.748446010002,70.74006342000212,53539.97862288
2023-08-24,04:27:13.000,236,10980061,13205,0,1692851232,13118.822545419993,70.73301429000276,53539.99958424
2023-08-24,04:27:14.000,236,10980110,13605,0,1692851233,13118.862963279993,70.7259651600034,53540.03451984001
2023-08-24,04:27:15.000,236,10980133,13445,0,1692851234,13118.883172209993,70.7259651600034,53540.07644256
2023-08-24,04:27:16.000,236,10980127,13045,0,1692851235,13118.889908519988,70.71891603000404,53540.14631376
2023-08-24,04:27:17.000,236,10980094,13005,0,1692851236,13118.842754349993,70.70481776999804,53540.00657136
2023-08-24,04:27:18.000,236,10980115,12925,0,1692851237,13118.822545419993,70.73301429000276,53540.00657136
2023-08-24,04:27:19.000,236,10980098,13205,0,1692851238,13118.896644829998,70.70481776999804,53540.11137816001
2023-08-24,04:27:20.000,236,10980099,13245,0,1692851239,13118.876435899998,70.73301429000276,53540.07644256
2023-08-24,04:27:21.000,236,10980126,13125,0,1692851240,13118.937062689998,70.71186690000468,53540.09740392
2023-08-24,04:27:22.000,236,10980109,13165,0,1692851241,13118.883172209993,70.74711255000148,53540.13233952001
2023-08-24,04:27:23.000,236,10980085,12885,0,1692851242,13118.876435899998,70.71891603000404,53540.06246832001
2023-08-24,04:27:24.000,236,10980166,13285,0,1692851243,13118.889908519988,70.64842473000317,53540.08342968001
2023-08-24,04:27:25.000,236,10980136,13285,0,1692851244,13118.910117449988,70.70481776999804,53540.08342968001
2023-08-24,04:27:26.000,236,10980131,13005,0,1692851245,13118.916853759998,70.69776863999869,53540.0554812
2023-08-24,04:27:27.000,236,10980110,13125,0,1692851246,13118.869699589988,70.71186690000468,53539.99958424
2023-08-24,04:27:28.000,236,10980125,13205,0,1692851247,13118.910117449988,70.69071950999933,53540.06246832001
2023-08-24,04:27:29.000,236,10980121,13245,0,1692851248,13118.937062689998,70.70481776999804,53540.1253524
2023-08-24,04:27:30.000,236,10980079,13245,0,1692851249,13118.903381139993,70.70481776999804,53540.09740392
2023-08-24,04:27:31.000,236,10980139,13125,0,1692851250,13118.957271619998,70.71891603000404,53540.139326640005
2023-08-24,04:27:32.000,236,10980077,13325,0,1692851251,13118.943798999993,70.73301429000276,53540.11137816001
2023-08-24,04:27:33.000,236,10980117,12965,0,1692851252,13118.883172209993,70.62727733999782,53540.041506960006
2023-08-24,04:27:34.000,236,10980122,13525,0,1692851253,13118.896644829998,70.69071950999933,53540.08342968001
2023-08-24,04:27:35.000,236,10980129,12925,0,1692851254,13118.950535309988,70.68367037999997,53540.11836528
2023-08-24,04:27:36.000,236,10980127,13165,0,1692851255,13118.984216859993,70.66957212000125,53540.1253524
2023-08-24,04:27:37.000,236,10980128,12725,0,1692851256,13118.957271619998,70.69071950999933,53540.16028800001
2023-08-24,04:27:38.000,236,10980104,13205,0,1692851257,13118.957271619998,70.68367037999997,53540.06246832001
2023-08-24,04:27:39.000,236,10980093,13085,0,1692851258,13118.970744239989,70.66252299000189,53540.090416800005
2023-08-24,04:27:40.000,236,10980200,13085,0,1692851259,13118.970744239989,70.62022820999846,53540.09740392
2023-08-24,04:27:41.000,236,10980159,13325,0,1692851260,13118.970744239989,70.66957212000125,53540.10439104
2023-08-24,04:27:42.000,236,10980118,13205,0,1692851261,13118.943798999993,70.69071950999933,53540.1253524
2023-08-24,04:27:43.000,236,10980134,13325,0,1692851262,13118.903381139993,70.66957212000125,53540.10439104
2023-08-24,04:27:44.000,236,10980113,13245,0,1692851263,13118.957271619998,70.66252299000189,53540.11836528
2023-08-24,04:27:45.000,236,10980118,12965,0,1692851264,13119.004425789994,70.66957212000125,53540.14631376
2023-08-24,04:27:46.000,236,10980089,13325,0,1692851265,13119.011162099989,70.62727733999782,53540.15330088001
2023-08-24,04:27:47.000,236,10980145,12845,0,1692851266,13118.964007929993,70.66957212000125,53540.09740392
2023-08-24,04:27:48.000,236,10980105,13085,0,1692851267,13119.038107339999,70.63432647000445,53540.1253524
2023-08-24,04:27:49.000,236,10980139,13285,0,1692851268,13118.970744239989,70.63432647000445,53540.17426224
2023-08-24,04:27:50.000,236,10980104,13285,0,1692851269,13118.997689479998,70.64137560000381,53540.06246832001
2023-08-24,04:27:51.000,236,10980104,13325,0,1692851270,13118.950535309988,70.65547386000253,53540.06945544
2023-08-24,04:27:52.000,236,10980131,13085,0,1692851271,13118.937062689998,70.63432647000445,53540.020545600004
2023-08-24,04:27:53.000,236,10980083,13165,0,1692851272,13118.990953169989,70.65547386000253,53540.1253524
2023-08-24,04:27:54.000,236,10980115,13125,0,1692851273,13119.024634719994,70.62022820999846,53540.18124936001
2023-08-24,04:27:55.000,236,10980110,13285,0,1692851274,13119.051579959989,70.59908082000038,53540.1253524
2023-08-24,04:27:56.000,236,10980134,13365,0,1692851275,13119.004425789994,70.60612994999974,53540.06945544
2023-08-24,04:27:57.000,236,10980122,13285,0,1692851276,13118.990953169989,70.64137560000381,53540.00657136
2023-08-24,04:27:58.000,236,10980170,13125,0,1692851277,13118.997689479998,70.60612994999974,53540.0554812
2023-08-24,04:27:59.000,236,10980123,13285,0,1692851278,13119.017898409998,70.60612994999974,53540.09740392
2023-08-24,04:28:00.000,236,10980171,13005,0,1692851279,13119.017898409998,70.62727733999782,53540.11137816001
2023-08-24,04:28:01.000,236,10980147,12925,0,1692851280,13119.058316269999,70.68367037999997,53540.13233952001
2023-08-24,04:28:02.000,236,10980167,12925,0,1692851281,13119.085261509994,70.64842473000317,53540.16727512
2023-08-24,04:28:03.000,236,10980138,13245,0,1692851282,13119.011162099989,70.66957212000125,53540.13233952001
2023-08-24,04:28:04.000,236,10980117,13245,0,1692851283,13118.977480549998,70.65547386000253,53539.99958424
2023-08-24,04:28:05.000,236,10980164,13285,0,1692851284,13119.011162099989,70.62727733999782,53540.11836528
2023-08-24,04:28:06.000,236,10980100,13045,0,1692851285,13119.011162099989,70.64842473000317,53540.06945544
2023-08-24,04:28:07.000,236,10980107,13165,0,1692851286,13119.024634719994,70.63432647000445,53540.13233952001
2023-08-24,04:28:08.000,236,10980058,13165,0,1692851287,13119.038107339999,70.63432647000445,53540.14631376
2023-08-24,04:28:09.000,236,10980117,13165,0,1692851288,13119.017898409998,70.59908082000038,53540.16028800001
2023-08-24,04:28:10.000,236,10980112,13325,0,1692851289,13119.065052579994,70.59908082000038,53540.1253524
2023-08-24,04:28:11.000,236,10980110,13165,0,1692851290,13119.085261509994,70.58498256000166,53540.14631376
2023-08-24,04:28:12.000,236,10980157,13205,0,1692851291,13119.078525199999,70.59203169000102,53540.139326640005
2023-08-24,04:28:13.000,236,10980096,13325,0,1692851292,13119.031371029989,70.59203169000102,53540.07644256
2023-08-24,04:28:14.000,236,10980149,13405,0,1692851293,13119.058316269999,70.58498256000166,53540.11137816001
2023-08-24,04:28:15.000,236,10980130,12845,0,1692851294,13119.078525199999,70.56383517000359,53540.20221072001
2023-08-24,04:28:16.000,236,10980130,13285,0,1692851295,13119.11220674999,70.5779334300023,53540.16028800001
2023-08-24,04:28:17.000,236,10980098,13325,0,1692851296,13119.078525199999,70.59908082000038,53540.139326640005
2023-08-24,04:28:18.000,236,10980097,13365,0,1692851297,13119.071788889989,70.59908082000038,53540.13233952001
2023-08-24,04:28:19.000,236,10980094,13205,0,1692851298,13119.166097229994,70.56383517000359,53540.17426224
2023-08-24,04:28:20.000,236,10980088,13245,0,1692851299,13119.125679369994,70.59908082000038,53540.188236480004
2023-08-24,04:28:21.000,236,10980160,13005,0,1692851300,13119.098734129999,70.57088430000294,53540.11836528
2023-08-24,04:28:22.000,236,10980094,13005,0,1692851301,13119.058316269999,70.58498256000166,53540.08342968001
2023-08-24,04:28:23.000,236,10980130,13605,0,1692851302,13119.044843649994,70.54268777999823,53540.07644256
2023-08-24,04:28:24.000,236,10980110,13325,0,1692851303,13119.098734129999,70.55678604000423,53540.090416800005
2023-08-24,04:28:25.000,236,10980062,13445,0,1692851304,13119.118943059999,70.55678604000423,53540.188236480004
2023-08-24,04:28:26.000,236,10980125,12845,0,1692851305,13119.11220674999,70.57088430000294,53540.16727512
2023-08-24,04:28:27.000,236,10980125,13085,0,1692851306,13119.11220674999,70.55678604000423,53540.08342968001
2023-08-24,04:28:28.000,236,10980085,13125,0,1692851307,13119.139151989999,70.50744213000144,53540.15330088001
2023-08-24,04:28:29.000,236,10980172,13285,0,1692851308,13119.15262460999,70.50744213000144,53540.15330088001
2023-08-24,04:28:30.000,236,10980154,12965,0,1692851309,13119.145888299994,70.52154039000015,53540.17426224
2023-08-24,04:28:31.000,236,10980168,12925,0,1692851310,13119.139151989999,70.50039300000208,53540.15330088001
2023-08-24,04:28:32.000,236,10980122,13365,0,1692851311,13119.139151989999,70.53563864999887,53540.139326640005
2023-08-24,04:28:33.000,236,10980122,13085,0,1692851312,13119.15262460999,70.52154039000015,53540.139326640005
2023-08-24,04:28:34.000,236,10980132,13085,0,1692851313,13119.19977878,70.49334387000272,53540.23714632
2023-08-24,04:28:35.000,236,10980161,13085,0,1692851314,13119.19977878,70.54268777999823,53540.24413344
2023-08-24,04:28:36.000,236,10980147,13285,0,1692851315,13119.206515089994,70.54268777999823,53540.10439104
2023-08-24,04:28:37.000,236,10980106,13365,0,1692851316,13119.17956985,70.53563864999887,53540.10439104
2023-08-24,04:28:38.000,236,10980151,13605,0,1692851317,13119.145888299994,70.5144912600008,53540.090416800005
2023-08-24,04:28:39.000,236,10980158,13205,0,1692851318,13119.19304246999,70.50744213000144,53540.13233952001
2023-08-24,04:28:40.000,236,10980134,13285,0,1692851319,13119.23346032999,70.52858951999951,53540.16028800001
2023-08-24,04:28:41.000,236,10980084,13125,0,1692851320,13119.267141879995,70.50744213000144,53540.16028800001
2023-08-24,04:28:42.000,236,10980109,13285,0,1692851321,13119.21325139999,70.54973691000487,53540.1253524
2023-08-24,04:28:43.000,236,10980099,13285,0,1692851322,13119.19977878,70.5144912600008,53540.11137816001
2023-08-24,04:28:44.000,236,10980114,13245,0,1692851323,13119.246932949995,70.54973691000487,53540.16028800001
2023-08-24,04:28:45.000,236,10980157,12765,0,1692851324,13119.2806145,70.52858951999951,53540.16028800001
2023-08-24,04:28:46.000,236,10980117,13565,0,1692851325,13119.26040557,70.56383517000359,53540.15330088001
2023-08-24,04:28:47.000,236,10980088,13285,0,1692851326,13119.23346032999,70.54973691000487,53540.1253524
2023-08-24,04:28:48.000,236,10980116,13085,0,1692851327,13119.21325139999,70.52154039000015,53540.11137816001
2023-08-24,04:28:49.000,236,10980144,13365,0,1692851328,13119.27387818999,70.5144912600008,53540.1952236
2023-08-24,04:28:50.000,236,10980085,13245,0,1692851329,13119.226724019994,70.52858951999951,53540.1253524
2023-08-24,04:28:51.000,236,10980103,13485,0,1692851330,13119.21325139999,70.52858951999951,53540.09740392
2023-08-24,04:28:52.000,236,10980103,13005,0,1692851331,13119.19304246999,70.52858951999951,53540.01355848001
2023-08-24,04:28:53.000,236,10980114,13365,0,1692851332,13119.166097229994,70.54973691000487,53539.98561000001
2023-08-24,04:28:54.000,236,10980130,13045,0,1692851333,13119.118943059999,70.54268777999823,53539.97862288
2023-08-24,04:28:55.000,236,10980148,12925,0,1692851334,13119.19977878,70.53563864999887,53540.03451984001
2023-08-24,04:28:56.000,236,10980172,13205,0,1692851335,13119.166097229994,70.54268777999823,53540.04849408
2023-08-24,04:28:57.000,236,10980151,13085,0,1692851336,13119.159360919999,70.55678604000423,53540.06945544
2023-08-24,04:28:58.000,236,10980123,13245,0,1692851337,13119.145888299994,70.56383517000359,53540.01355848001
2023-08-24,04:28:59.000,236,10980094,13125,0,1692851338,13119.186306159994,70.54268777999823,53540.04849408
2023-08-24,04:29:00.000,236,10980149,13485,0,1692851339,13119.159360919999,70.54973691000487,53540.0554812
2023-08-24,04:29:01.000,236,10980122,13245,0,1692851340,13119.17283353999,70.55678604000423,53540.01355848001
2023-08-24,04:29:02.000,236,10980088,13005,0,1692851341,13119.091997819989,70.54268777999823,53539.92971304
2023-08-24,04:29:03.000,236,10980167,13045,0,1692851342,13119.091997819989,70.55678604000423,53539.91573880001
2023-08-24,04:29:04.000,236,10980097,13085,0,1692851343,13119.139151989999,70.54268777999823,53540.041506960006
2023-08-24,04:29:05.000,236,10980125,12925,0,1692851344,13119.159360919999,70.54268777999823,53540.02753272
2023-08-24,04:29:06.000,236,10980144,13365,0,1692851345,13119.139151989999,70.55678604000423,53540.08342968001
2023-08-24,04:29:07.000,236,10980105,13205,0,1692851346,13119.091997819989,70.57088430000294,53540.03451984001
2023-08-24,04:29:08.000,236,10980121,13045,0,1692851347,13119.105470439994,70.55678604000423,53540.08342968001
2023-08-24,04:29:09.000,236,10980140,13125,0,1692851348,13119.105470439994,70.57088430000294,53540.00657136
2023-08-24,04:29:10.000,236,10980069,13205,0,1692851349,13119.091997819989,70.5779334300023,53539.95766152
2023-08-24,04:29:11.000,236,10980118,13205,0,1692851350,13119.091997819989,70.54268777999823,53540.01355848001
2023-08-24,04:29:12.000,236,10980154,13125,0,1692851351,13119.065052579994,70.5779334300023,53539.99259712001
2023-08-24,04:29:13.000,236,10980102,13685,0,1692851352,13119.125679369994,70.53563864999887,53539.99958424
2023-08-24,04:29:14.000,236,10980139,13125,0,1692851353,13119.13241567999,70.58498256000166,53540.06246832001
2023-08-24,04:29:15.000,236,10980145,13285,0,1692851354,13119.105470439994,70.54268777999823,53540.07644256
2023-08-24,04:29:16.000,236,10980140,13165,0,1692851355,13119.078525199999,70.53563864999887,53540.09740392
2023-08-24,04:29:17.000,236,10980114,13165,0,1692851356,13119.085261509994,70.52858951999951,53539.99259712001
2023-08-24,04:29:18.000,236,10980110,13245,0,1692851357,13119.118943059999,70.57088430000294,53539.95766152
2023-08-24,04:29:19.000,236,10980128,13005,0,1692851358,13119.11220674999,70.5144912600008,53540.041506960006
2023-08-24,04:29:20.000,236,10980097,13085,0,1692851359,13119.091997819989,70.56383517000359,53540.03451984001
2023-08-24,04:29:21.000,236,10980112,13085,0,1692851360,13119.186306159994,70.57088430000294,53540.0554812
2023-08-24,04:29:22.000,236,10980110,13365,0,1692851361,13119.125679369994,70.52858951999951,53540.01355848001
2023-08-24,04:29:23.000,236,10980094,13205,0,1692851362,13119.125679369994,70.5144912600008,53540.020545600004
2023-08-24,04:29:24.000,236,10980133,13245,0,1692851363,13119.105470439994,70.55678604000423,53540.041506960006
2023-08-24,04:29:25.000,236,10980091,13285,0,1692851364,13119.125679369994,70.52154039000015,53539.99259712001
2023-08-24,04:29:26.000,236,10980096,13245,0,1692851365,13119.105470439994,70.52858951999951,53540.02753272
2023-08-24,04:29:27.000,236,10980066,13045,0,1692851366,13119.085261509994,70.52154039000015,53539.971635760005
2023-08-24,04:29:28.000,236,10980131,13285,0,1692851367,13119.071788889989,70.50039300000208,53539.95766152
2023-08-24,04:29:29.000,236,10980107,13085,0,1692851368,13119.11220674999,70.52154039000015,53540.06246832001
2023-08-24,04:29:30.000,236,10980105,13005,0,1692851369,13119.13241567999,70.50039300000208,53540.07644256
2023-08-24,04:29:31.000,236,10980076,13205,0,1692851370,13119.105470439994,70.52858951999951,53540.04849408
2023-08-24,04:29:32.000,236,10980132,13045,0,1692851371,13119.044843649994,70.52154039000015,53539.98561000001
2023-08-24,04:29:33.000,236,10980118,13125,0,1692851372,13119.078525199999,70.54268777999823,53539.92971304
2023-08-24,04:29:34.000,236,10980070,12925,0,1692851373,13119.065052579994,70.54268777999823,53539.96464864001
2023-08-24,04:29:35.000,236,10980111,13165,0,1692851374,13119.051579959989,70.50039300000208,53539.97862288
2023-08-24,04:29:36.000,236,10980106,13485,0,1692851375,13119.044843649994,70.52154039000015,53539.95766152
2023-08-24,04:29:37.000,236,10980119,13085,0,1692851376,13119.078525199999,70.50744213000144,53540.0554812
2023-08-24,04:29:38.000,236,10980092,13205,0,1692851377,13119.145888299994,70.49334387000272,53540.090416800005
2023-08-24,04:29:39.000,236,10980107,13005,0,1692851378,13119.105470439994,70.5144912600008,53540.06945544
2023-08-24,04:29:40.000,236,10980082,12925,0,1692851379,13119.051579959989,70.52154039000015,53540.01355848001
2023-08-24,04:29:41.000,236,10980111,12925,0,1692851380,13119.091997819989,70.5144912600008,53539.971635760005
2023-08-24,04:29:42.000,236,10980094,13125,0,1692851381,13119.078525199999,70.48629474000336,53539.9506744
2023-08-24,04:29:43.000,236,10980083,12965,0,1692851382,13119.044843649994,70.50039300000208,53539.92971304
2023-08-24,04:29:44.000,236,10980109,13125,0,1692851383,13119.091997819989,70.465147349998,53540.03451984001
2023-08-24,04:29:45.000,236,10980105,13285,0,1692851384,13119.166097229994,70.465147349998,53540.0554812
2023-08-24,04:29:46.000,236,10980121,13205,0,1692851385,13119.091997819989,70.479245610004,53539.99259712001
2023-08-24,04:29:47.000,236,10980158,13445,0,1692851386,13119.044843649994,70.47219648000464,53540.00657136
2023-08-24,04:29:48.000,236,10980140,12845,0,1692851387,13119.11220674999,70.479245610004,53540.01355848001
2023-08-24,04:29:49.000,236,10980148,12965,0,1692851388,13119.071788889989,70.479245610004,53539.971635760005
2023-08-24,04:29:50.000,236,10980112,13165,0,1692851389,13119.038107339999,70.47219648000464,53539.98561000001
2023-08-24,04:29:51.000,236,10980102,13485,0,1692851390,13119.051579959989,70.47219648000464,53539.92971304
2023-08-24,04:29:52.000,236,10980100,13325,0,1692851391,13119.044843649994,70.47219648000464,53539.90875168
2023-08-24,04:29:53.000,236,10980101,13405,0,1692851392,13119.118943059999,70.47219648000464,53539.971635760005
2023-08-24,04:29:54.000,236,10980091,13205,0,1692851393,13119.105470439994,70.465147349998,53540.0554812
2023-08-24,04:29:55.000,236,10980116,13005,0,1692851394,13119.11220674999,70.45809821999865,53540.020545600004
2023-08-24,04:29:56.000,236,10980112,13285,0,1692851395,13119.051579959989,70.45809821999865,53539.95766152
2023-08-24,04:29:57.000,236,10980146,13605,0,1692851396,13119.051579959989,70.45809821999865,53539.971635760005
2023-08-24,04:29:58.000,236,10980125,13325,0,1692851397,13119.065052579994,70.43695083000057,53539.97862288
2023-08-24,04:29:59.000,236,10980080,13445,0,1692851398,13119.058316269999,70.45809821999865,53539.96464864001
2023-08-24,04:30:00.000,236,10980078,13445,0,1692851399,13119.017898409998,70.48629474000336,53539.94368728001
2023-08-24,04:30:01.000,236,10980116,13085,0,1692851400,13119.038107339999,70.49334387000272,53540.01355848001
2023-08-24,04:30:02.000,236,10980062,13285,0,1692851401,13119.038107339999,70.465147349998,53539.99259712001
2023-08-24,04:30:03.000,236,10980114,12925,0,1692851402,13119.024634719994,70.44399995999993,53539.93670016
2023-08-24,04:30:04.000,236,10980108,13445,0,1692851403,13119.051579959989,70.50744213000144,53539.971635760005
2023-08-24,04:30:05.000,236,10980086,13325,0,1692851404,13119.058316269999,70.48629474000336,53539.98561000001
2023-08-24,04:30:06.000,236,10980124,13005,0,1692851405,13119.065052579994,70.45809821999865,53539.99958424
2023-08-24,04:30:07.000,236,10980066,13245,0,1692851406,13118.997689479998,70.479245610004,53539.8808032
2023-08-24,04:30:08.000,236,10980161,12925,0,1692851407,13119.051579959989,70.47219648000464,53539.98561000001
2023-08-24,04:30:09.000,236,10980121,13405,0,1692851408,13119.038107339999,70.45104908999929,53539.96464864001
2023-08-24,04:30:10.000,236,10980135,13445,0,1692851409,13119.065052579994,70.45809821999865,53540.03451984001
2023-08-24,04:30:11.000,236,10980088,13325,0,1692851410,13119.071788889989,70.45809821999865,53539.99958424
2023-08-24,04:30:12.000,236,10980124,13245,0,1692851411,13119.091997819989,70.45104908999929,53539.99259712001
2023-08-24,04:30:13.000,236,10980104,13205,0,1692851412,13119.051579959989,70.49334387000272,53539.94368728001
2023-08-24,04:30:14.000,236,10980179,12925,0,1692851413,13119.044843649994,70.43695083000057,53539.93670016
2023-08-24,04:30:15.000,236,10980091,13325,0,1692851414,13119.078525199999,70.42285257000185,53540.01355848001
2023-08-24,04:30:16.000,236,10980111,12925,0,1692851415,13119.105470439994,70.465147349998,53540.0554812
2023-08-24,04:30:17.000,236,10980120,13085,0,1692851416,13119.19304246999,70.479245610004,53540.090416800005
2023-08-24,04:30:18.000,236,10980146,13245,0,1692851417,13119.166097229994,70.42990170000121,53540.09740392
2023-08-24,04:30:19.000,236,10980109,13365,0,1692851418,13119.186306159994,70.47219648000464,53540.13233952001
2023-08-24,04:30:20.000,236,10980176,12925,0,1692851419,13119.19304246999,70.43695083000057,53540.06945544
2023-08-24,04:30:21.000,236,10980157,13165,0,1692851420,13119.19304246999,70.45809821999865,53540.090416800005
2023-08-24,04:30:22.000,236,10980078,13245,0,1692851421,13119.17283353999,70.45809821999865,53540.11836528
2023-08-24,04:30:23.000,236,10980145,13205,0,1692851422,13119.17956985,70.465147349998,53540.11836528
2023-08-24,04:30:24.000,236,10980148,13365,0,1692851423,13119.186306159994,70.47219648000464,53540.15330088001
2023-08-24,04:30:25.000,236,10980154,13005,0,1692851424,13119.17283353999,70.48629474000336,53540.11836528
2023-08-24,04:30:26.000,236,10980179,12925,0,1692851425,13119.23346032999,70.465147349998,53540.18124936001
2023-08-24,04:30:27.000,236,10980135,13085,0,1692851426,13119.19977878,70.479245610004,53540.13233952001
2023-08-24,04:30:28.000,236,10980149,13445,0,1692851427,13119.125679369994,70.49334387000272,53540.090416800005
2023-08-24,04:30:29.000,236,10980202,13005,0,1692851428,13119.21325139999,70.50744213000144,53540.07644256
2023-08-24,04:30:30.000,236,10980098,13285,0,1692851429,13119.19977878,70.48629474000336,53540.139326640005
2023-08-24,04:30:31.000,236,10980138,13325,0,1692851430,13119.206515089994,70.48629474000336,53540.1253524
2023-08-24,04:30:32.000,236,10980162,13085,0,1692851431,13119.11220674999,70.479245610004,53540.00657136
2023-08-24,04:30:33.000,236,10980101,13365,0,1692851432,13119.17283353999,70.50039300000208,53540.0554812
2023-08-24,04:30:34.000,236,10980130,13285,0,1692851433,13119.23346032999,70.465147349998,53540.1253524
2023-08-24,04:30:35.000,236,10980143,13085,0,1692851434,13119.159360919999,70.47219648000464,53540.11137816001
2023-08-24,04:30:36.000,236,10980166,13005,0,1692851435,13119.23346032999,70.465147349998,53540.11137816001
2023-08-24,04:30:37.000,236,10980160,13125,0,1692851436,13119.15262460999,70.5144912600008,53540.06246832001
2023-08-24,04:30:38.000,236,10980084,13245,0,1692851437,13119.26040557,70.50039300000208,53540.16028800001
2023-08-24,04:30:39.000,236,10980116,13165,0,1692851438,13119.17283353999,70.479245610004,53540.02753272
2023-08-24,04:30:40.000,236,10980118,13165,0,1692851439,13119.19304246999,70.44399995999993,53540.04849408
2023-08-24,04:30:41.000,236,10980151,13285,0,1692851440,13119.226724019994,70.479245610004,53540.0554812
2023-08-24,04:30:42.000,236,10980109,13125,0,1692851441,13119.23346032999,70.47219648000464,53540.07644256
2023-08-24,04:30:43.000,236,10980114,13365,0,1692851442,13119.23346032999,70.50744213000144,53540.06945544
2023-08-24,04:30:44.000,236,10980159,13245,0,1692851443,13119.24019664,70.48629474000336,53540.08342968001
2023-08-24,04:30:45.000,236,10980088,13045,0,1692851444,13119.25366925999,70.50744213000144,53540.09740392
2023-08-24,04:30:46.000,236,10980117,13325,0,1692851445,13119.25366925999,70.45809821999865,53540.04849408
2023-08-24,04:30:47.000,236,10980119,13565,0,1692851446,13119.21998771,70.50039300000208,53540.03451984001
2023-08-24,04:30:48.000,236,10980072,13085,0,1692851447,13119.29408711999,70.43695083000057,53540.090416800005
2023-08-24,04:30:49.000,236,10980123,13245,0,1692851448,13119.30082343,70.479245610004,53540.13233952001
2023-08-24,04:30:50.000,236,10980112,13405,0,1692851449,13119.30082343,70.479245610004,53540.17426224
2023-08-24,04:30:51.000,236,10980051,13245,0,1692851450,13119.32103236,70.50744213000144,53540.15330088001
2023-08-24,04:30:52.000,236,10980136,13085,0,1692851451,13119.287350809995,70.48629474000336,53540.09740392
2023-08-24,04:30:53.000,236,10980157,13125,0,1692851452,13119.24019664,70.5144912600008,53540.08342968001
2023-08-24,04:30:54.000,236,10980144,12845,0,1692851453,13119.23346032999,70.5144912600008,53540.020545600004
2023-08-24,04:30:55.000,236,10980104,12965,0,1692851454,13119.27387818999,70.50744213000144,53540.10439104
2023-08-24,04:30:56.000,236,10980104,13285,0,1692851455,13119.307559739995,70.48629474000336,53540.139326640005
2023-08-24,04:30:57.000,236,10980121,13285,0,1692851456,13119.307559739995,70.48629474000336,53540.08342968001
2023-08-24,04:30:58.000,236,10980140,13285,0,1692851457,13119.24019664,70.50039300000208,53540.06945544
2023-08-24,04:30:59.000,236,10980094,13165,0,1692851458,13119.31429604999,70.49334387000272,53540.139326640005
2023-08-24,04:31:00.000,236,10980090,13245,0,1692851459,13119.34124129,70.5144912600008,53540.07644256
2023-08-24,04:31:01.000,236,10980123,13285,0,1692851460,13119.327768669995,70.479245610004,53540.11836528
2023-08-24,04:31:02.000,236,10980103,13445,0,1692851461,13119.27387818999,70.52154039000015,53540.090416800005
2023-08-24,04:31:03.000,236,10980112,12965,0,1692851462,13119.23346032999,70.479245610004,53540.09740392
2023-08-24,04:31:04.000,236,10980116,13125,0,1692851463,13119.307559739995,70.5144912600008,53540.07644256
2023-08-24,04:31:05.000,236,10980106,13165,0,1692851464,13119.34124129,70.50039300000208,53540.14631376
2023-08-24,04:31:06.000,236,10980119,13165,0,1692851465,13119.31429604999,70.48629474000336,53540.07644256
2023-08-24,04:31:07.000,236,10980117,13325,0,1692851466,13119.33450497999,70.465147349998,53540.06945544
2023-08-24,04:31:08.000,236,10980086,12765,0,1692851467,13119.33450497999,70.465147349998,53540.04849408
2023-08-24,04:31:09.000,236,10980109,12925,0,1692851468,13119.327768669995,70.45809821999865,53540.07644256
2023-08-24,04:31:10.000,236,10980137,13125,0,1692851469,13119.35471390999,70.49334387000272,53540.11836528
2023-08-24,04:31:11.000,236,10980127,13125,0,1692851470,13119.34124129,70.45104908999929,53540.11137816001
2023-08-24,04:31:12.000,236,10980087,13045,0,1692851471,13119.29408711999,70.48629474000336,53540.090416800005
2023-08-24,04:31:13.000,236,10980112,13245,0,1692851472,13119.307559739995,70.479245610004,53540.08342968001
2023-08-24,04:31:14.000,236,10980087,13605,0,1692851473,13119.36145022,70.48629474000336,53540.17426224
2023-08-24,04:31:15.000,236,10980104,13245,0,1692851474,13119.388395459995,70.42285257000185,53540.188236480004
2023-08-24,04:31:16.000,236,10980097,13245,0,1692851475,13119.327768669995,70.465147349998,53540.15330088001
2023-08-24,04:31:17.000,236,10980119,13245,0,1692851476,13119.2806145,70.45809821999865,53540.1253524
2023-08-24,04:31:18.000,236,10980112,13005,0,1692851477,13119.327768669995,70.43695083000057,53540.01355848001
2023-08-24,04:31:19.000,236,10980106,13205,0,1692851478,13119.408604389995,70.42990170000121,53540.18124936001
2023-08-24,04:31:20.000,236,10980108,13165,0,1692851479,13119.42207701,70.44399995999993,53540.15330088001
2023-08-24,04:31:21.000,236,10980128,13205,0,1692851480,13119.41534069999,70.38055778999842,53540.1253524
2023-08-24,04:31:22.000,236,10980059,13085,0,1692851481,13119.38165915,70.41580344000249,53540.1253524
2023-08-24,04:31:23.000,236,10980102,13125,0,1692851482,13119.37492283999,70.41580344000249,53540.10439104
2023-08-24,04:31:24.000,236,10980097,13085,0,1692851483,13119.40186808,70.42285257000185,53540.13233952001
2023-08-24,04:31:25.000,236,10980111,13285,0,1692851484,13119.428813319995,70.39465605000441,53540.10439104
2023-08-24,04:31:26.000,236,10980120,12925,0,1692851485,13119.41534069999,70.40875431000313,53540.03451984001
2023-08-24,04:31:27.000,236,10980104,12765,0,1692851486,13119.368186529995,70.40875431000313,53540.041506960006
2023-08-24,04:31:28.000,236,10980071,13325,0,1692851487,13119.368186529995,70.42285257000185,53540.020545600004
2023-08-24,04:31:29.000,236,10980102,13285,0,1692851488,13119.45575855999,70.39465605000441,53540.09740392
2023-08-24,04:31:30.000,236,10980121,13285,0,1692851489,13119.39513176999,70.38055778999842,53540.090416800005
2023-08-24,04:31:31.000,236,10980110,13285,0,1692851490,13119.46249487,70.39465605000441,53540.14631376
2023-08-24,04:31:32.000,236,10980083,13365,0,1692851491,13119.40186808,70.41580344000249,53540.04849408
2023-08-24,04:31:33.000,236,10980074,13445,0,1692851492,13119.39513176999,70.43695083000057,53540.06246832001
2023-08-24,04:31:34.000,236,10980101,12965,0,1692851493,13119.41534069999,70.42990170000121,53540.04849408
2023-08-24,04:31:35.000,236,10980106,12965,0,1692851494,13119.43554962999,70.40170518000377,53540.139326640005
2023-08-24,04:31:36.000,236,10980069,13085,0,1692851495,13119.43554962999,70.41580344000249,53540.06945544
2023-08-24,04:31:37.000,236,10980147,13005,0,1692851496,13119.44228594,70.40875431000313,53540.10439104
2023-08-24,04:31:38.000,236,10980093,13045,0,1692851497,13119.46249487,70.39465605000441,53540.1253524
2023-08-24,04:31:39.000,236,10980111,13205,0,1692851498,13119.50291273,70.38760691999778,53540.139326640005
2023-08-24,04:31:40.000,236,10980128,12925,0,1692851499,13119.4827038,70.39465605000441,53540.188236480004
2023-08-24,04:31:41.000,236,10980134,13405,0,1692851500,13119.49617641999,70.38760691999778,53540.090416800005
2023-08-24,04:31:42.000,236,10980089,13285,0,1692851501,13119.43554962999,70.38760691999778,53540.0554812
2023-08-24,04:31:43.000,236,10980154,12965,0,1692851502,13119.42207701,70.38055778999842,53540.08342968001
2023-08-24,04:31:44.000,236,10980115,13405,0,1692851503,13119.489440109995,70.42285257000185,53540.16028800001
2023-08-24,04:31:45.000,236,10980119,13125,0,1692851504,13119.55680320999,70.38760691999778,53540.139326640005
2023-08-24,04:31:46.000,236,10980101,13005,0,1692851505,13119.54333059,70.40170518000377,53540.17426224
2023-08-24,04:31:47.000,236,10980145,12965,0,1692851506,13119.529857969996,70.40875431000313,53540.139326640005
2023-08-24,04:31:48.000,236,10980141,13165,0,1692851507,13119.550066899996,70.41580344000249,53540.10439104
2023-08-24,04:31:49.000,236,10980128,12925,0,1692851508,13119.56353952,70.40875431000313,53540.11137816001
2023-08-24,04:31:50.000,236,10980120,13085,0,1692851509,13119.58374845,70.41580344000249,53540.13233952001
2023-08-24,04:31:51.000,236,10980120,13245,0,1692851510,13119.58374845,70.38760691999778,53540.11137816001
2023-08-24,04:31:52.000,236,10980173,13445,0,1692851511,13119.577012139991,70.41580344000249,53540.090416800005
2023-08-24,04:31:53.000,236,10980122,13365,0,1692851512,13119.590484759996,70.42285257000185,53540.139326640005
2023-08-24,04:31:54.000,236,10980135,13285,0,1692851513,13119.60395738,70.38760691999778,53540.1253524
2023-08-24,04:31:55.000,236,10980160,12925,0,1692851514,13119.62416631,70.3664595299997,53540.14631376
2023-08-24,04:31:56.000,236,10980155,13205,0,1692851515,13119.597221069991,70.42990170000121,53540.10439104
2023-08-24,04:31:57.000,236,10980132,13125,0,1692851516,13119.53659427999,70.42990170000121,53540.06246832001
2023-08-24,04:31:58.000,236,10980164,13165,0,1692851517,13119.550066899996,70.42285257000185,53540.15330088001
2023-08-24,04:31:59.000,236,10980112,13085,0,1692851518,13119.617429999991,70.42285257000185,53540.17426224
2023-08-24,04:32:00.000,236,10980109,13245,0,1692851519,13119.58374845,70.45809821999865,53540.15330088001
2023-08-24,04:32:01.000,236,10980126,13285,0,1692851520,13119.657847859991,70.41580344000249,53540.17426224
2023-08-24,04:32:02.000,236,10980134,12925,0,1692851521,13119.637638929991,70.42990170000121,53540.139326640005
2023-08-24,04:32:03.000,236,10980102,13165,0,1692851522,13119.644375240001,70.42990170000121,53540.11836528
2023-08-24,04:32:04.000,236,10980130,13045,0,1692851523,13119.651111549996,70.44399995999993,53540.16727512
2023-08-24,04:32:05.000,236,10980167,13205,0,1692851524,13119.684793100001,70.41580344000249,53540.188236480004
2023-08-24,04:32:06.000,236,10980151,12965,0,1692851525,13119.664584170001,70.45104908999929,53540.17426224
2023-08-24,04:32:07.000,236,10980101,12925,0,1692851526,13119.610693689996,70.465147349998,53540.10439104
2023-08-24,04:32:08.000,236,10980092,12765,0,1692851527,13119.644375240001,70.47219648000464,53540.10439104
2023-08-24,04:32:09.000,236,10980107,13005,0,1692851528,13119.718474649992,70.45104908999929,53540.1952236
2023-08-24,04:32:10.000,236,10980141,13405,0,1692851529,13119.731947269996,70.43695083000057,53540.20221072001
2023-08-24,04:32:11.000,236,10980159,13245,0,1692851530,13119.745419890001,70.43695083000057,53540.17426224
2023-08-24,04:32:12.000,236,10980145,13165,0,1692851531,13119.711738339996,70.41580344000249,53540.15330088001
2023-08-24,04:32:13.000,236,10980112,13205,0,1692851532,13119.684793100001,70.44399995999993,53540.09740392
2023-08-24,04:32:14.000,236,10980100,13045,0,1692851533,13119.711738339996,70.45809821999865,53540.1253524
2023-08-24,04:32:15.000,236,10980152,12965,0,1692851534,13119.799310369992,70.42990170000121,53540.15330088001
2023-08-24,04:32:16.000,236,10980123,13045,0,1692851535,13119.779101439992,70.47219648000464,53540.18124936001
2023-08-24,04:32:17.000,236,10980111,13085,0,1692851536,13119.752156199997,70.465147349998,53540.15330088001
2023-08-24,04:32:18.000,236,10980105,13005,0,1692851537,13119.758892509992,70.44399995999993,53540.139326640005
2023-08-24,04:32:19.000,236,10980121,13605,0,1692851538,13119.792574059997,70.48629474000336,53540.22317208
2023-08-24,04:32:20.000,236,10980125,13125,0,1692851539,13119.785837750002,70.47219648000464,53540.15330088001
2023-08-24,04:32:21.000,236,10980109,13205,0,1692851540,13119.806046680002,70.48629474000336,53540.22317208
2023-08-24,04:32:22.000,236,10980117,13005,0,1692851541,13119.731947269996,70.48629474000336,53540.15330088001
2023-08-24,04:32:23.000,236,10980110,13085,0,1692851542,13119.738683579992,70.52154039000015,53540.16727512
2023-08-24,04:32:24.000,236,10980125,13165,0,1692851543,13119.792574059997,70.49334387000272,53540.15330088001
2023-08-24,04:32:25.000,236,10980130,13085,0,1692851544,13119.853200849997,70.479245610004,53540.23015920001
2023-08-24,04:32:26.000,236,10980118,13205,0,1692851545,13119.826255610002,70.47219648000464,53540.23015920001
2023-08-24,04:32:27.000,236,10980110,13245,0,1692851546,13119.806046680002,70.50039300000208,53540.09740392
2023-08-24,04:32:28.000,236,10980194,13325,0,1692851547,13119.846464540002,70.52858951999951,53540.188236480004
2023-08-24,04:32:29.000,236,10980152,13325,0,1692851548,13119.859937159992,70.52858951999951,53540.16028800001
2023-08-24,04:32:30.000,236,10980183,13005,0,1692851549,13119.846464540002,70.52154039000015,53540.15330088001
2023-08-24,04:32:31.000,236,10980089,13045,0,1692851550,13119.853200849997,70.50039300000208,53540.209197840006
2023-08-24,04:32:32.000,236,10980102,13285,0,1692851551,13119.812782989997,70.52858951999951,53540.14631376
2023-08-24,04:32:33.000,236,10980135,12925,0,1692851552,13119.819519299992,70.52154039000015,53540.06246832001
2023-08-24,04:32:34.000,236,10980147,13085,0,1692851553,13119.853200849997,70.53563864999887,53540.188236480004
2023-08-24,04:32:35.000,236,10980145,13085,0,1692851554,13119.893618709997,70.53563864999887,53540.15330088001
2023-08-24,04:32:36.000,236,10980140,13085,0,1692851555,13119.853200849997,70.54268777999823,53540.11836528
2023-08-24,04:32:37.000,236,10980121,13285,0,1692851556,13119.846464540002,70.48629474000336,53540.07644256
2023-08-24,04:32:38.000,236,10980094,13045,0,1692851557,13119.785837750002,70.52154039000015,53540.0554812
2023-08-24,04:32:39.000,236,10980098,13285,0,1692851558,13119.873409779997,70.52154039000015,53540.139326640005
2023-08-24,04:32:40.000,236,10980094,13445,0,1692851559,13119.880146089992,70.5144912600008,53540.15330088001
2023-08-24,04:32:41.000,236,10980096,13525,0,1692851560,13119.893618709997,70.49334387000272,53540.209197840006
2023-08-24,04:32:42.000,236,10980056,13205,0,1692851561,13119.893618709997,70.52154039000015,53540.188236480004
2023-08-24,04:32:43.000,236,10980089,12965,0,1692851562,13119.873409779997,70.53563864999887,53540.188236480004
2023-08-24,04:32:44.000,236,10980127,13365,0,1692851563,13119.900355019992,70.54268777999823,53540.27208192
2023-08-24,04:32:45.000,236,10980123,13085,0,1692851564,13119.913827639997,70.54268777999823,53540.23015920001
2023-08-24,04:32:46.000,236,10980086,13005,0,1692851565,13119.927300260002,70.54268777999823,53540.2650948
2023-08-24,04:32:47.000,236,10980126,13045,0,1692851566,13119.853200849997,70.50744213000144,53540.22317208
2023-08-24,04:32:48.000,236,10980100,13205,0,1692851567,13119.859937159992,70.55678604000423,53540.22317208
2023-08-24,04:32:49.000,236,10980134,13325,0,1692851568,13119.974454429997,70.53563864999887,53540.27906904001
2023-08-24,04:32:50.000,236,10980125,13605,0,1692851569,13119.947509190002,70.52154039000015,53540.24413344
2023-08-24,04:32:51.000,236,10980111,13125,0,1692851570,13119.960981809993,70.52858951999951,53540.27208192
2023-08-24,04:32:52.000,236,10980082,13285,0,1692851571,13119.934036569997,70.50744213000144,53540.1952236
2023-08-24,04:32:53.000,236,10980124,12885,0,1692851572,13119.886882400002,70.49334387000272,53540.209197840006
2023-08-24,04:32:54.000,236,10980087,13565,0,1692851573,13119.880146089992,70.5144912600008,53540.13233952001
2023-08-24,04:32:55.000,236,10980112,13005,0,1692851574,13119.927300260002,70.50744213000144,53540.1952236
2023-08-24,04:32:56.000,236,10980135,12925,0,1692851575,13119.920563949992,70.50744213000144,53540.209197840006
2023-08-24,04:32:57.000,236,10980074,13245,0,1692851576,13119.913827639997,70.48629474000336,53540.15330088001
2023-08-24,04:32:58.000,236,10980120,13125,0,1692851577,13119.940772879992,70.53563864999887,53540.139326640005
2023-08-24,04:32:59.000,236,10980122,13045,0,1692851578,13119.974454429997,70.479245610004,53540.258107680005
2023-08-24,04:33:00.000,236,10980135,13125,0,1692851579,13119.960981809993,70.49334387000272,53540.24413344
2023-08-24,04:33:01.000,236,10980113,12845,0,1692851580,13119.981190739993,70.50039300000208,53540.1952236
2023-08-24,04:33:02.000,236,10980114,13365,0,1692851581,13119.994663359998,70.52154039000015,53540.1952236
2023-08-24,04:33:03.000,236,10980124,13085,0,1692851582,13119.920563949992,70.50039300000208,53540.188236480004
2023-08-24,04:33:04.000,236,10980155,13045,0,1692851583,13119.927300260002,70.52858951999951,53540.16727512
2023-08-24,04:33:05.000,236,10980125,12965,0,1692851584,13119.994663359998,70.50744213000144,53540.24413344
2023-08-24,04:33:06.000,236,10980145,12965,0,1692851585,13120.014872289998,70.50744213000144,53540.23714632
2023-08-24,04:33:07.000,236,10980106,13165,0,1692851586,13120.008135980002,70.5144912600008,53540.24413344
2023-08-24,04:33:08.000,236,10980124,13125,0,1692851587,13119.940772879992,70.50744213000144,53540.16028800001
2023-08-24,04:33:09.000,236,10980161,13045,0,1692851588,13119.974454429997,70.49334387000272,53540.14631376
2023-08-24,04:33:10.000,236,10980106,13365,0,1692851589,13119.994663359998,70.52154039000015,53540.188236480004
2023-08-24,04:33:11.000,236,10980148,13085,0,1692851590,13119.967718120002,70.50744213000144,53540.139326640005
2023-08-24,04:33:12.000,236,10980116,12925,0,1692851591,13119.967718120002,70.52154039000015,53540.16028800001
2023-08-24,04:33:13.000,236,10980107,12805,0,1692851592,13119.940772879992,70.52154039000015,53540.1952236
2023-08-24,04:33:14.000,236,10980135,13005,0,1692851593,13119.974454429997,70.52154039000015,53540.258107680005
2023-08-24,04:33:15.000,236,10980091,13125,0,1692851594,13119.981190739993,70.53563864999887,53540.209197840006
2023-08-24,04:33:16.000,236,10980103,12845,0,1692851595,13119.967718120002,70.53563864999887,53540.13233952001
2023-08-24,04:33:17.000,236,10980117,13005,0,1692851596,13119.920563949992,70.54268777999823,53540.06246832001
2023-08-24,04:33:18.000,236,10980144,13085,0,1692851597,13119.947509190002,70.56383517000359,53540.0554812
2023-08-24,04:33:19.000,236,10980138,13325,0,1692851598,13119.954245499997,70.55678604000423,53540.139326640005
2023-08-24,04:33:20.000,236,10980138,13445,0,1692851599,13120.001399669993,70.52858951999951,53540.16028800001
2023-08-24,04:33:21.000,236,10980121,13125,0,1692851600,13120.001399669993,70.54973691000487,53540.14631376
2023-08-24,04:33:22.000,236,10980081,13285,0,1692851601,13119.994663359998,70.54973691000487,53540.16028800001
2023-08-24,04:33:23.000,236,10980155,13325,0,1692851602,13119.981190739993,70.55678604000423,53540.15330088001
2023-08-24,04:33:24.000,236,10980168,13525,0,1692851603,13120.021608599993,70.53563864999887,53540.18124936001
2023-08-24,04:33:25.000,236,10980136,13085,0,1692851604,13120.021608599993,70.54973691000487,53540.15330088001
2023-08-24,04:33:26.000,236,10980083,13325,0,1692851605,13120.068762770003,70.50744213000144,53540.23015920001
2023-08-24,04:33:27.000,236,10980097,13165,0,1692851606,13120.021608599993,70.55678604000423,53540.11137816001
2023-08-24,04:33:28.000,236,10980128,13045,0,1692851607,13120.028344910002,70.54268777999823,53540.13233952001
2023-08-24,04:33:29.000,236,10980127,13045,0,1692851608,13120.115916939998,70.52858951999951,53540.23714632
2023-08-24,04:33:30.000,236,10980107,13205,0,1692851609,13120.129389559988,70.52858951999951,53540.21618496
2023-08-24,04:33:31.000,236,10980146,13285,0,1692851610,13120.136125869998,70.52858951999951,53540.17426224
2023-08-24,04:33:32.000,236,10980101,13445,0,1692851611,13120.095708009998,70.52154039000015,53540.17426224
2023-08-24,04:33:33.000,236,10980124,13285,0,1692851612,13120.095708009998,70.50039300000208,53540.1952236
2023-08-24,04:33:34.000,236,10980133,13325,0,1692851613,13120.109180629988,70.50744213000144,53540.20221072001
2023-08-24,04:33:35.000,236,10980092,12885,0,1692851614,13120.122653249993,70.49334387000272,53540.1952236
2023-08-24,04:33:36.000,236,10980152,12965,0,1692851615,13120.163071109993,70.50039300000208,53540.24413344
2023-08-24,04:33:37.000,236,10980117,13205,0,1692851616,13120.088971699988,70.52154039000015,53540.14631376
2023-08-24,04:33:38.000,236,10980123,13365,0,1692851617,13120.136125869998,70.5144912600008,53540.1952236
2023-08-24,04:33:39.000,236,10980190,13245,0,1692851618,13120.183280039993,70.49334387000272,53540.20221072001
2023-08-24,04:33:40.000,236,10980147,13085,0,1692851619,13120.190016349989,70.49334387000272,53540.24413344
2023-08-24,04:33:41.000,236,10980087,13325,0,1692851620,13120.203488969993,70.50039300000208,53540.20221072001
2023-08-24,04:33:42.000,236,10980137,13165,0,1692851621,13120.149598489988,70.50039300000208,53540.14631376
2023-08-24,04:33:43.000,236,10980124,13165,0,1692851622,13120.163071109993,70.52858951999951,53540.15330088001
2023-08-24,04:33:44.000,236,10980120,13365,0,1692851623,13120.203488969993,70.52154039000015,53540.209197840006
2023-08-24,04:33:45.000,236,10980120,13165,0,1692851624,13120.223697899994,70.52154039000015,53540.25112056001
2023-08-24,04:33:46.000,236,10980141,13205,0,1692851625,13120.223697899994,70.465147349998,53540.22317208
2023-08-24,04:33:47.000,236,10980120,12925,0,1692851626,13120.223697899994,70.45809821999865,53540.23714632
2023-08-24,04:33:48.000,236,10980145,13165,0,1692851627,13120.257379449999,70.47219648000464,53540.24413344
2023-08-24,04:33:49.000,236,10980098,13205,0,1692851628,13120.250643139989,70.43695083000057,53540.22317208
2023-08-24,04:33:50.000,236,10980111,13165,0,1692851629,13120.250643139989,70.479245610004,53540.2650948
2023-08-24,04:33:51.000,236,10980113,13125,0,1692851630,13120.243906829994,70.44399995999993,53540.23015920001
2023-08-24,04:33:52.000,236,10980130,13125,0,1692851631,13120.230434209989,70.42990170000121,53540.21618496
2023-08-24,04:33:53.000,236,10980144,13125,0,1692851632,13120.243906829994,70.45809821999865,53540.22317208
2023-08-24,04:33:54.000,236,10980119,13245,0,1692851633,13120.33147885999,70.44399995999993,53540.307017520005
2023-08-24,04:33:55.000,236,10980213,13125,0,1692851634,13120.304533619994,70.44399995999993,53540.27208192
2023-08-24,04:33:56.000,236,10980165,13285,0,1692851635,13120.358424099999,70.40170518000377,53540.29304328
2023-08-24,04:33:57.000,236,10980119,13045,0,1692851636,13120.311269929989,70.41580344000249,53540.17426224
2023-08-24,04:33:58.000,236,10980146,13165,0,1692851637,13120.324742549994,70.40170518000377,53540.23714632
2023-08-24,04:33:59.000,236,10980094,13165,0,1692851638,13120.277588379999,70.42285257000185,53540.21618496
2023-08-24,04:34:00.000,236,10980169,13325,0,1692851639,13120.365160409994,70.39465605000441,53540.258107680005
2023-08-24,04:34:01.000,236,10980120,13245,0,1692851640,13120.385369339994,70.38760691999778,53540.334966
2023-08-24,04:34:02.000,236,10980131,12965,0,1692851641,13120.37189671999,70.35941040000034,53540.27906904001
2023-08-24,04:34:03.000,236,10980172,13285,0,1692851642,13120.365160409994,70.35941040000034,53540.32099176001
2023-08-24,04:34:04.000,236,10980204,13005,0,1692851643,13120.39884196,70.39465605000441,53540.32099176001
2023-08-24,04:34:05.000,236,10980115,13445,0,1692851644,13120.43252350999,70.37350865999906,53540.31400464
2023-08-24,04:34:06.000,236,10980091,13085,0,1692851645,13120.425787199994,70.39465605000441,53540.334966
2023-08-24,04:34:07.000,236,10980149,13285,0,1692851646,13120.41905089,70.34531214000162,53540.32099176001
2023-08-24,04:34:08.000,236,10980075,13045,0,1692851647,13120.43925982,70.38055778999842,53540.30003040001
2023-08-24,04:34:09.000,236,10980153,12965,0,1692851648,13120.547040779995,70.3312138800029,53540.45374704
2023-08-24,04:34:10.000,236,10980136,12925,0,1692851649,13120.5605134,70.31006649000483,53540.4048372
2023-08-24,04:34:11.000,236,10980117,13245,0,1692851650,13120.61440387999,70.28186997000012,53540.39086296
2023-08-24,04:34:12.000,236,10980167,13205,0,1692851651,13120.55377708999,70.3312138800029,53540.38387584
2023-08-24,04:34:13.000,236,10980173,13165,0,1692851652,13120.54030447,70.27482084000076,53540.334966
2023-08-24,04:34:14.000,236,10980157,13245,0,1692851653,13120.57398601999,70.3030173599982,53540.34894024001
2023-08-24,04:34:15.000,236,10980131,13165,0,1692851654,13120.64134912,70.23957519000396,53540.39086296
2023-08-24,04:34:16.000,236,10980190,13085,0,1692851655,13120.65482173999,70.21842779999861,53540.41881144001
2023-08-24,04:34:17.000,236,10980140,13245,0,1692851656,13120.63461280999,70.25367345000268,53540.36990160001
2023-08-24,04:34:18.000,236,10980148,13045,0,1692851657,13120.688503289995,70.2325260600046,53540.39086296
2023-08-24,04:34:19.000,236,10980125,13285,0,1692851658,13120.809756869996,70.19023128000117,53540.48868264001
2023-08-24,04:34:20.000,236,10980132,12965,0,1692851659,13120.776075319991,70.24662432000332,53540.4397728
2023-08-24,04:34:21.000,236,10980126,13205,0,1692851660,13120.836702109991,70.2325260600046,53540.4397728
2023-08-24,04:34:22.000,236,10980152,13285,0,1692851661,13120.796284249991,70.24662432000332,53540.376888720006
2023-08-24,04:34:23.000,236,10980123,13605,0,1692851662,13120.816493179991,70.21137866999925,53540.4048372
2023-08-24,04:34:24.000,236,10980110,13085,0,1692851663,13120.863647350001,70.22547692999797,53540.474708400005
2023-08-24,04:34:25.000,236,10980179,13125,0,1692851664,13120.931010449996,70.2325260600046,53540.4397728
2023-08-24,04:34:26.000,236,10980199,13045,0,1692851665,13120.917537829991,70.25367345000268,53540.46073416
2023-08-24,04:34:27.000,236,10980136,13045,0,1692851666,13120.890592589996,70.24662432000332,53540.46772128001
2023-08-24,04:34:28.000,236,10980145,13005,0,1692851667,13120.897328899991,70.2325260600046,53540.509644
2023-08-24,04:34:29.000,236,10980172,12885,0,1692851668,13120.998373549992,70.2325260600046,53540.53060536
2023-08-24,04:34:30.000,236,10980136,13205,0,1692851669,13120.957955689992,70.2325260600046,53540.509644
2023-08-24,04:34:31.000,236,10980177,13285,0,1692851670,13120.984900930001,70.21842779999861,53540.53060536
2023-08-24,04:34:32.000,236,10980147,13285,0,1692851671,13120.984900930001,70.24662432000332,53540.4397728
2023-08-24,04:34:33.000,236,10980133,12765,0,1692851672,13120.998373549992,70.24662432000332,53540.50265688
2023-08-24,04:34:34.000,236,10980091,12965,0,1692851673,13121.005109860002,70.2325260600046,53540.523618240004
2023-08-24,04:34:35.000,236,10980146,13285,0,1692851674,13121.059000339992,70.21842779999861,53540.55855384
2023-08-24,04:34:36.000,236,10980162,12885,0,1692851675,13121.018582479992,70.27482084000076,53540.51663112001
2023-08-24,04:34:37.000,236,10980109,13165,0,1692851676,13120.971428309997,70.20432953999989,53540.53060536
2023-08-24,04:34:38.000,236,10980128,13045,0,1692851677,13120.998373549992,70.21137866999925,53540.509644
2023-08-24,04:34:39.000,236,10980139,12925,0,1692851678,13121.032055099997,70.19728041000053,53540.53759248001
2023-08-24,04:34:40.000,236,10980135,13085,0,1692851679,13121.079209269992,70.17613302000245,53540.60047656
2023-08-24,04:34:41.000,236,10980153,13445,0,1692851680,13121.126363440002,70.19728041000053,53540.57252808
2023-08-24,04:34:42.000,236,10980102,12965,0,1692851681,13121.072472959997,70.20432953999989,53540.58650232001
2023-08-24,04:34:43.000,236,10980096,13245,0,1692851682,13121.059000339992,70.18318215000181,53540.5795152
2023-08-24,04:34:44.000,236,10980173,13445,0,1692851683,13121.045527720002,70.18318215000181,53540.523618240004
2023-08-24,04:34:45.000,236,10980158,13405,0,1692851684,13121.085945580002,70.1690838900031,53540.60047656
2023-08-24,04:34:46.000,236,10980169,13125,0,1692851685,13121.045527720002,70.16203476000373,53540.5795152
2023-08-24,04:34:47.000,236,10980141,13325,0,1692851686,13121.059000339992,70.1690838900031,53540.523618240004
2023-08-24,04:34:48.000,236,10980083,13285,0,1692851687,13121.065736650002,70.13383823999902,53540.509644
2023-08-24,04:34:49.000,236,10980117,13285,0,1692851688,13121.173517609997,70.11269085000094,53540.593489440005
2023-08-24,04:34:50.000,236,10980112,13405,0,1692851689,13121.133099749997,70.13383823999902,53540.62143792
2023-08-24,04:34:51.000,236,10980131,13165,0,1692851690,13121.166781300002,70.10564172000159,53540.62143792
2023-08-24,04:34:52.000,236,10980158,13325,0,1692851691,13121.166781300002,70.12678910999966,53540.58650232001
2023-08-24,04:34:53.000,236,10980101,13245,0,1692851692,13121.146572370002,70.11269085000094,53540.55156672
2023-08-24,04:34:54.000,236,10980130,13245,0,1692851693,13121.146572370002,70.12678910999966,53540.5795152
2023-08-24,04:34:55.000,236,10980130,13405,0,1692851694,13121.180253919993,70.07039607000479,53540.57252808
2023-08-24,04:34:56.000,236,10980112,13245,0,1692851695,13121.207199160002,70.07744520000415,53540.58650232001
2023-08-24,04:34:57.000,236,10980144,13165,0,1692851696,13121.207199160002,70.07039607000479,53540.56554096001
2023-08-24,04:34:58.000,236,10980141,13125,0,1692851697,13121.180253919993,70.06334693999815,53540.5795152
2023-08-24,04:34:59.000,236,10980139,13125,0,1692851698,13121.247617020003,70.07039607000479,53540.5795152
2023-08-24,04:35:00.000,236,10980119,13325,0,1692851699,13121.240880709993,70.03515042000072,53540.55855384
2023-08-24,04:35:01.000,236,10980107,13005,0,1692851700,13121.267825950003,70.04219955000008,53540.61445080001
2023-08-24,04:35:02.000,236,10980169,13365,0,1692851701,13121.240880709993,70.04219955000008,53540.5795152
2023-08-24,04:35:03.000,236,10980110,13165,0,1692851702,13121.227408090002,70.07039607000479,53540.55855384
2023-08-24,04:35:04.000,236,10980139,12965,0,1692851703,13121.261089639993,70.09154346000287,53540.56554096001
2023-08-24,04:35:05.000,236,10980133,12925,0,1692851704,13121.328452739988,70.07039607000479,53540.6493864
2023-08-24,04:35:06.000,236,10980140,13045,0,1692851705,13121.328452739988,70.04924867999944,53540.642399280005
2023-08-24,04:35:07.000,236,10980177,12925,0,1692851706,13121.355397979998,70.07744520000415,53540.60746368
2023-08-24,04:35:08.000,236,10980172,13325,0,1692851707,13121.234144399998,70.0562978099988,53540.5795152
2023-08-24,04:35:09.000,236,10980156,12845,0,1692851708,13121.335189049998,70.07744520000415,53540.60746368
2023-08-24,04:35:10.000,236,10980121,12885,0,1692851709,13121.328452739988,70.09154346000287,53540.61445080001
2023-08-24,04:35:11.000,236,10980117,12925,0,1692851710,13121.368870599988,70.07039607000479,53540.60746368
2023-08-24,04:35:12.000,236,10980168,13245,0,1692851711,13121.274562259998,70.08449433000351,53540.56554096001
2023-08-24,04:35:13.000,236,10980109,13165,0,1692851712,13121.341925359993,70.09859259000223,53540.63541216001
2023-08-24,04:35:14.000,236,10980112,13005,0,1692851713,13121.409288459989,70.07039607000479,53540.67733488
2023-08-24,04:35:15.000,236,10980135,13085,0,1692851714,13121.375606909998,70.07744520000415,53540.62842504
2023-08-24,04:35:16.000,236,10980147,13325,0,1692851715,13121.288034879988,70.0562978099988,53540.60047656
2023-08-24,04:35:17.000,236,10980127,13445,0,1692851716,13121.254353329998,70.0562978099988,53540.55156672
2023-08-24,04:35:18.000,236,10980128,13085,0,1692851717,13121.288034879988,70.09859259000223,53540.56554096001
2023-08-24,04:35:19.000,236,10980124,12845,0,1692851718,13121.355397979998,70.07039607000479,53540.62143792
2023-08-24,04:35:20.000,236,10980119,13285,0,1692851719,13121.328452739988,70.08449433000351,53540.55855384
2023-08-24,04:35:21.000,236,10980108,13005,0,1692851720,13121.362134289993,70.07039607000479,53540.53759248001
2023-08-24,04:35:22.000,236,10980149,13045,0,1692851721,13121.328452739988,70.08449433000351,53540.60047656
2023-08-24,04:35:23.000,236,10980163,13405,0,1692851722,13121.348661669988,70.06334693999815,53540.593489440005
2023-08-24,04:35:24.000,236,10980104,13365,0,1692851723,13121.368870599988,70.03515042000072,53540.58650232001
2023-08-24,04:35:25.000,236,10980130,13365,0,1692851724,13121.341925359993,70.08449433000351,53540.55855384
2023-08-24,04:35:26.000,236,10980164,13205,0,1692851725,13121.328452739988,70.00695390000328,53540.60746368
2023-08-24,04:35:27.000,236,10980129,12925,0,1692851726,13121.321716429993,69.96465911999985,53540.53759248001
2023-08-24,04:35:28.000,236,10980163,13405,0,1692851727,13121.321716429993,69.96465911999985,53540.51663112001
2023-08-24,04:35:29.000,236,10980125,13085,0,1692851728,13121.355397979998,69.93646260000241,53540.61445080001
2023-08-24,04:35:30.000,236,10980143,13365,0,1692851729,13121.402552149993,69.95760999000049,53540.60047656
2023-08-24,04:35:31.000,236,10980141,13045,0,1692851730,13121.375606909998,70.021052160002,53540.5795152
2023-08-24,04:35:32.000,236,10980114,12805,0,1692851731,13121.355397979998,69.95760999000049,53540.61445080001
2023-08-24,04:35:33.000,236,10980124,13205,0,1692851732,13121.308243809988,69.96465911999985,53540.51663112001
2023-08-24,04:35:34.000,236,10980135,13445,0,1692851733,13121.294771189998,69.95056086000113,53540.5795152
2023-08-24,04:35:35.000,236,10980124,13005,0,1692851734,13121.288034879988,69.92941347000306,53540.53060536
2023-08-24,04:35:36.000,236,10980108,13005,0,1692851735,13121.308243809988,69.95056086000113,53540.544579600006
2023-08-24,04:35:37.000,236,10980137,12925,0,1692851736,13121.247617020003,69.9223643400037,53540.57252808
2023-08-24,04:35:38.000,236,10980138,13285,0,1692851737,13121.274562259998,69.9223643400037,53540.55855384
2023-08-24,04:35:39.000,236,10980136,13045,0,1692851738,13121.274562259998,69.96465911999985,53540.544579600006
2023-08-24,04:35:40.000,236,10980158,13285,0,1692851739,13121.220671779993,69.93646260000241,53540.56554096001
2023-08-24,04:35:41.000,236,10980132,13405,0,1692851740,13121.213935469998,69.95056086000113,53540.46073416
2023-08-24,04:35:42.000,236,10980142,12725,0,1692851741,13121.173517609997,69.94351173000177,53540.509644
2023-08-24,04:35:43.000,236,10980156,13605,0,1692851742,13121.112890819997,69.90121694999834,53540.41881144001
2023-08-24,04:35:44.000,236,10980137,13045,0,1692851743,13121.099418199992,69.99990477000392,53540.49566976001
2023-08-24,04:35:45.000,236,10980126,13405,0,1692851744,13121.186990230002,69.99285564000456,53540.51663112001
2023-08-24,04:35:46.000,236,10980146,13045,0,1692851745,13121.106154510002,69.99990477000392,53540.509644
2023-08-24,04:35:47.000,236,10980135,13125,0,1692851746,13121.106154510002,69.96465911999985,53540.49566976001
2023-08-24,04:35:48.000,236,10980157,13165,0,1692851747,13121.018582479992,69.92941347000306,53540.39086296
2023-08-24,04:35:49.000,236,10980128,13125,0,1692851748,13120.998373549992,69.97875737999857,53540.48868264001
2023-08-24,04:35:50.000,236,10980135,12925,0,1692851749,13120.978164619992,69.94351173000177,53540.45374704
2023-08-24,04:35:51.000,236,10980168,13405,0,1692851750,13120.964692000001,69.92941347000306,53540.45374704
2023-08-24,04:35:52.000,236,10980101,13125,0,1692851751,13120.904065210001,69.9223643400037,53540.41881144001
2023-08-24,04:35:53.000,236,10980117,12925,0,1692851752,13120.917537829991,69.94351173000177,53540.4397728
2023-08-24,04:35:54.000,236,10980120,13325,0,1692851753,13120.937746759992,69.9223643400037,53540.48169552
2023-08-24,04:35:55.000,236,10980155,13285,0,1692851754,13120.917537829991,69.91531521000434,53540.474708400005
2023-08-24,04:35:56.000,236,10980143,13165,0,1692851755,13120.877119969991,69.9082660799977,53540.44675992001
2023-08-24,04:35:57.000,236,10980120,13285,0,1692851756,13120.78281163,69.9223643400037,53540.36291448
2023-08-24,04:35:58.000,236,10980125,13085,0,1692851757,13120.776075319991,69.90121694999834,53540.32797888001
2023-08-24,04:35:59.000,236,10980148,13005,0,1692851758,13120.776075319991,69.88711868999962,53540.43278568
2023-08-24,04:36:00.000,236,10980118,12765,0,1692851759,13120.769339009996,69.86597130000155,53540.43278568
2023-08-24,04:36:01.000,236,10980117,13405,0,1692851760,13120.769339009996,69.85892217000219,53540.39785008001
2023-08-24,04:36:02.000,236,10980089,13245,0,1692851761,13120.73565745999,69.82367651999812,53540.39785008001
2023-08-24,04:36:03.000,236,10980120,13245,0,1692851762,13120.66155805,69.88711868999962,53540.31400464
2023-08-24,04:36:04.000,236,10980122,13245,0,1692851763,13120.67503066999,69.85892217000219,53540.36990160001
2023-08-24,04:36:05.000,236,10980110,12925,0,1692851764,13120.62114019,69.85892217000219,53540.34894024001
2023-08-24,04:36:06.000,236,10980132,13285,0,1692851765,13120.607667569995,69.85892217000219,53540.31400464
2023-08-24,04:36:07.000,236,10980158,12925,0,1692851766,13120.52009554,69.81662738999876,53540.258107680005
2023-08-24,04:36:08.000,236,10980130,13005,0,1692851767,13120.506622919995,69.83072565000475,53540.23714632
2023-08-24,04:36:09.000,236,10980101,13285,0,1692851768,13120.506622919995,69.83072565000475,53540.34195312
2023-08-24,04:36:10.000,236,10980143,13365,0,1692851769,13120.486413989995,69.83777478000411,53540.27208192
2023-08-24,04:36:11.000,236,10980127,13285,0,1692851770,13120.486413989995,69.81662738999876,53540.2650948
2023-08-24,04:36:12.000,236,10980161,12885,0,1692851771,13120.45273243999,69.81662738999876,53540.27906904001
2023-08-24,04:36:13.000,236,10980161,13285,0,1692851772,13120.378633029999,69.8095782599994,53540.17426224
2023-08-24,04:36:14.000,236,10980108,13165,0,1692851773,13120.33147885999,69.78843087000132,53540.08342968001
2023-08-24,04:36:15.000,236,10980093,13085,0,1692851774,13120.311269929989,69.75318522000453,53540.09740392
2023-08-24,04:36:16.000,236,10980111,12925,0,1692851775,13120.33147885999,69.7743326100026,53540.1253524
2023-08-24,04:36:17.000,236,10980090,13205,0,1692851776,13120.358424099999,69.73908695999853,53540.18124936001
2023-08-24,04:36:18.000,236,10980116,13045,0,1692851777,13120.291060999989,69.76728348000324,53540.15330088001
2023-08-24,04:36:19.000,236,10980138,13365,0,1692851778,13120.250643139989,69.76023435000388,53540.10439104
2023-08-24,04:36:20.000,236,10980154,13045,0,1692851779,13120.277588379999,69.74613608999789,53540.17426224
2023-08-24,04:36:21.000,236,10980138,13085,0,1692851780,13120.223697899994,69.75318522000453,53540.1253524
2023-08-24,04:36:22.000,236,10980137,13205,0,1692851781,13120.203488969993,69.73203782999917,53540.09740392
2023-08-24,04:36:23.000,236,10980149,13125,0,1692851782,13120.122653249993,69.72498869999981,53540.041506960006
2023-08-24,04:36:24.000,236,10980108,12925,0,1692851783,13120.163071109993,69.7108904400011,53540.02753272
2023-08-24,04:36:25.000,236,10980153,13245,0,1692851784,13120.216961589998,69.7108904400011,53540.11836528
2023-08-24,04:36:26.000,236,10980133,13365,0,1692851785,13120.243906829994,69.68269392000366,53540.06246832001
2023-08-24,04:36:27.000,236,10980127,13405,0,1692851786,13120.230434209989,69.6756447900043,53540.020545600004
2023-08-24,04:36:28.000,236,10980121,13485,0,1692851787,13120.163071109993,69.6615465299983,53539.92971304
2023-08-24,04:36:29.000,236,10980121,13285,0,1692851788,13120.142862179993,69.62630088000151,53540.00657136
2023-08-24,04:36:30.000,236,10980106,13005,0,1692851789,13120.190016349989,69.61925175000215,53539.99259712001
2023-08-24,04:36:31.000,236,10980116,13565,0,1692851790,13120.210225279989,69.61220262000279,53540.03451984001
2023-08-24,04:36:32.000,236,10980124,13205,0,1692851791,13120.176543729998,69.59810436000407,53539.99958424
2023-08-24,04:36:33.000,236,10980137,13405,0,1692851792,13120.190016349989,69.58400609999808,53539.97862288
2023-08-24,04:36:34.000,236,10980186,13285,0,1692851793,13120.223697899994,69.57695696999872,53540.02753272
2023-08-24,04:36:35.000,236,10980153,12965,0,1692851794,13120.210225279989,69.56990783999936,53540.00657136
2023-08-24,04:36:36.000,236,10980107,13205,0,1692851795,13120.196752659998,69.57695696999872,53539.95766152
2023-08-24,04:36:37.000,236,10980141,13045,0,1692851796,13120.142862179993,69.53466219000256,53539.90176456
2023-08-24,04:36:38.000,236,10980156,13125,0,1692851797,13120.156334799998,69.55580958000064,53539.922725920005
2023-08-24,04:36:39.000,236,10980121,12965,0,1692851798,13120.196752659998,69.5276130600032,53539.99958424
2023-08-24,04:36:40.000,236,10980149,12925,0,1692851799,13120.210225279989,69.53466219000256,53540.020545600004
2023-08-24,04:36:41.000,236,10980116,13325,0,1692851800,13120.230434209989,69.49941653999849,53540.02753272
2023-08-24,04:36:42.000,236,10980124,13205,0,1692851801,13120.216961589998,69.49941653999849,53540.00657136
2023-08-24,04:36:43.000,236,10980105,13165,0,1692851802,13120.142862179993,69.49941653999849,53539.97862288
2023-08-24,04:36:44.000,236,10980146,13285,0,1692851803,13120.196752659998,69.5276130600032,53539.98561000001
2023-08-24,04:36:45.000,236,10980101,13125,0,1692851804,13120.223697899994,69.47826915000041,53540.00657136
2023-08-24,04:36:46.000,236,10980089,12925,0,1692851805,13120.196752659998,69.50646566999785,53539.971635760005
2023-08-24,04:36:47.000,236,10980147,12805,0,1692851806,13120.115916939998,69.47826915000041,53539.91573880001
2023-08-24,04:36:48.000,236,10980101,13445,0,1692851807,13120.136125869998,69.47826915000041,53539.8808032
2023-08-24,04:36:49.000,236,10980145,13285,0,1692851808,13120.075499079998,69.4641708900017,53539.852854720004
2023-08-24,04:36:50.000,236,10980095,13205,0,1692851809,13120.136125869998,69.4289252400049,53539.922725920005
2023-08-24,04:36:51.000,236,10980143,13765,0,1692851810,13120.149598489988,69.40777784999955,53539.971635760005
2023-08-24,04:36:52.000,236,10980095,13125,0,1692851811,13120.142862179993,69.38663046000147,53539.91573880001
2023-08-24,04:36:53.000,236,10980114,13045,0,1692851812,13120.095708009998,69.40777784999955,53539.90875168
2023-08-24,04:36:54.000,236,10980109,13245,0,1692851813,13120.055290149998,69.40072872000019,53539.92971304
2023-08-24,04:36:55.000,236,10980069,13325,0,1692851814,13120.088971699988,69.35138481000467,53539.98561000001
2023-08-24,04:36:56.000,236,10980128,12925,0,1692851815,13120.068762770003,69.37253220000275,53539.94368728001
2023-08-24,04:36:57.000,236,10980120,13045,0,1692851816,13120.035081219998,69.34433567999804,53539.92971304
2023-08-24,04:36:58.000,236,10980121,12965,0,1692851817,13120.068762770003,69.29499177000253,53539.92971304
2023-08-24,04:36:59.000,236,10980143,12965,0,1692851818,13120.075499079998,69.30204090000188,53540.00657136
2023-08-24,04:37:00.000,236,10980095,13005,0,1692851819,13120.048553840003,69.2526969899991,53539.93670016
2023-08-24,04:37:01.000,236,10980099,13245,0,1692851820,13120.041817529993,69.22450047000166,53539.99259712001
2023-08-24,04:37:02.000,236,10980101,13325,0,1692851821,13120.014872289998,69.23859873000038,53539.9506744
2023-08-24,04:37:03.000,236,10980103,13365,0,1692851822,13119.987927050002,69.19630395000422,53539.92971304
2023-08-24,04:37:04.000,236,10980085,13285,0,1692851823,13120.008135980002,69.19630395000422,53539.91573880001
2023-08-24,04:37:05.000,236,10980121,13525,0,1692851824,13120.055290149998,69.13286178000271,53539.94368728001
2023-08-24,04:37:06.000,236,10980132,13205,0,1692851825,13120.082235389993,69.104665259998,53539.97862288
2023-08-24,04:37:07.000,236,10980128,13245,0,1692851826,13120.055290149998,69.08351786999992,53539.98561000001
2023-08-24,04:37:08.000,236,10980106,12845,0,1692851827,13120.062026459993,69.05532135000249,53539.9506744
2023-08-24,04:37:09.000,236,10980165,13125,0,1692851828,13120.035081219998,68.9707317900029,53539.922725920005
2023-08-24,04:37:10.000,236,10980103,13285,0,1692851829,13120.062026459993,68.98483005000162,53539.90875168
2023-08-24,04:37:11.000,236,10980104,13325,0,1692851830,13120.028344910002,68.9707317900029,53539.96464864001
2023-08-24,04:37:12.000,236,10980084,13085,0,1692851831,13120.109180629988,68.92843700999947,53539.971635760005
2023-08-24,04:37:13.000,236,10980137,13445,0,1692851832,13120.129389559988,68.9072896200014,53539.98561000001
2023-08-24,04:37:14.000,236,10980138,13245,0,1692851833,13120.156334799998,68.8579457099986,53540.06246832001
2023-08-24,04:37:15.000,236,10980145,13245,0,1692851834,13120.196752659998,68.82974919000117,53540.041506960006
2023-08-24,04:37:16.000,236,10980083,13125,0,1692851835,13120.203488969993,68.83679832000053,53539.98561000001
2023-08-24,04:37:17.000,236,10980113,13285,0,1692851836,13120.156334799998,68.78745440999774,53539.99958424
2023-08-24,04:37:18.000,236,10980105,13205,0,1692851837,13120.169807419989,68.7592578900003,53539.95766152
2023-08-24,04:37:19.000,236,10980122,13325,0,1692851838,13120.237170519998,68.7592578900003,53540.08342968001
2023-08-24,04:37:20.000,236,10980101,13165,0,1692851839,13120.291060999989,68.77335614999902,53540.06246832001
2023-08-24,04:37:21.000,236,10980109,13245,0,1692851840,13120.344951479994,68.70286484999815,53540.10439104
2023-08-24,04:37:22.000,236,10980100,13445,0,1692851841,13120.365160409994,68.68876658999943,53540.0554812
2023-08-24,04:37:23.000,236,10980112,13285,0,1692851842,13120.378633029999,68.63942268000392,53540.06246832001
2023-08-24,04:37:24.000,236,10980116,13445,0,1692851843,13120.39210564999,68.68876658999943,53540.17426224
2023-08-24,04:37:25.000,236,10980129,13125,0,1692851844,13120.43252350999,68.63237355000456,53540.11836528
2023-08-24,04:37:26.000,236,10980173,13005,0,1692851845,13120.425787199994,68.63237355000456,53540.15330088001
2023-08-24,04:37:27.000,236,10980131,13125,0,1692851846,13120.43252350999,68.63942268000392,53540.11137816001
2023-08-24,04:37:28.000,236,10980085,13485,0,1692851847,13120.51335922999,68.66761920000135,53540.11836528
2023-08-24,04:37:29.000,236,10980110,12965,0,1692851848,13120.57398601999,68.60417702999985,53540.15330088001
2023-08-24,04:37:30.000,236,10980150,13165,0,1692851849,13120.58072233,68.59712790000049,53540.16028800001
2023-08-24,04:37:31.000,236,10980116,13085,0,1692851850,13120.64134912,68.59007877000113,53540.209197840006
2023-08-24,04:37:32.000,236,10980109,13325,0,1692851851,13120.627876499995,68.58302964000177,53540.23714632
2023-08-24,04:37:33.000,236,10980121,12925,0,1692851852,13120.627876499995,68.59007877000113,53540.16028800001
2023-08-24,04:37:34.000,236,10980138,13005,0,1692851853,13120.68176698,68.56893138000305,53540.16727512
2023-08-24,04:37:35.000,236,10980138,13005,0,1692851854,13120.73565745999,68.5125383400009,53540.25112056001
2023-08-24,04:37:36.000,236,10980126,13045,0,1692851855,13120.749130079996,68.51958747000026,53540.23714632
2023-08-24,04:37:37.000,236,10980116,13205,0,1692851856,13120.769339009996,68.5125383400009,53540.2650948
2023-08-24,04:37:38.000,236,10980089,13285,0,1692851857,13120.796284249991,68.51958747000026,53540.25112056001
2023-08-24,04:37:39.000,236,10980136,13365,0,1692851858,13120.850174729996,68.46319442999811,53540.27208192
2023-08-24,04:37:40.000,236,10980143,13085,0,1692851859,13120.829965799996,68.4772926900041,53540.258107680005
2023-08-24,04:37:41.000,236,10980107,13045,0,1692851860,13120.897328899991,68.46319442999811,53540.258107680005
2023-08-24,04:37:42.000,236,10980148,13085,0,1692851861,13120.890592589996,68.45614529999875,53540.31400464
2023-08-24,04:37:43.000,236,10980096,13285,0,1692851862,13120.890592589996,68.44204704000003,53540.27906904001
2023-08-24,04:37:44.000,236,10980127,13085,0,1692851863,13120.957955689992,68.45614529999875,53540.31400464
2023-08-24,04:37:45.000,236,10980139,13325,0,1692851864,13121.038791409992,68.40680139000324,53540.29304328
2023-08-24,04:37:46.000,236,10980119,13365,0,1692851865,13121.065736650002,68.40680139000324,53540.34894024001
2023-08-24,04:37:47.000,236,10980120,13285,0,1692851866,13121.119627129992,68.37860486999853,53540.36291448
2023-08-24,04:37:48.000,236,10980120,13605,0,1692851867,13121.092681889997,68.34335922000173,53540.29304328
2023-08-24,04:37:49.000,236,10980119,13085,0,1692851868,13121.166781300002,68.35745748000045,53540.31400464
2023-08-24,04:37:50.000,236,10980104,13525,0,1692851869,13121.247617020003,68.35745748000045,53540.36990160001
2023-08-24,04:37:51.000,236,10980074,12965,0,1692851870,13121.274562259998,68.37155573999917,53540.334966
2023-08-24,04:37:52.000,236,10980191,13205,0,1692851871,13121.274562259998,68.36450660999981,53540.34894024001
2023-08-24,04:37:53.000,236,10980121,13285,0,1692851872,13121.348661669988,68.37155573999917,53540.34894024001
2023-08-24,04:37:54.000,236,10980126,12965,0,1692851873,13121.422761079994,68.33631009000237,53540.41182432
2023-08-24,04:37:55.000,236,10980111,13125,0,1692851874,13121.456442629998,68.35040835000109,53540.43278568
2023-08-24,04:37:56.000,236,10980117,13205,0,1692851875,13121.503596799994,68.35745748000045,53540.355927360004
2023-08-24,04:37:57.000,236,10980158,13165,0,1692851876,13121.496860489999,68.32221183000365,53540.34195312
2023-08-24,04:37:58.000,236,10980123,13165,0,1692851877,13121.530542039989,68.37155573999917,53540.29304328
2023-08-24,04:37:59.000,236,10980145,13445,0,1692851878,13121.55075096999,68.39975226000388,53540.34894024001
2023-08-24,04:38:00.000,236,10980148,13085,0,1692851879,13121.624850379994,68.40680139000324,53540.43278568
2023-08-24,04:38:01.000,236,10980134,13245,0,1692851880,13121.71915872,68.37860486999853,53540.49566976001
2023-08-24,04:38:02.000,236,10980111,13165,0,1692851881,13121.73263133999,68.39270313000452,53540.41182432
2023-08-24,04:38:03.000,236,10980102,13245,0,1692851882,13121.73936765,68.42089965000196,53540.43278568
2023-08-24,04:38:04.000,236,10980110,13525,0,1692851883,13121.786521819995,68.42089965000196,53540.425798560005
2023-08-24,04:38:05.000,236,10980071,13125,0,1692851884,13121.81346705999,68.47024356000475,53540.425798560005
2023-08-24,04:38:06.000,236,10980107,13125,0,1692851885,13121.867357539995,68.4490961699994,53540.50265688
2023-08-24,04:38:07.000,236,10980142,13205,0,1692851886,13121.887566469995,68.44204704000003,53540.48169552
2023-08-24,04:38:08.000,236,10980117,13205,0,1692851887,13121.91451170999,68.49139095000282,53540.46073416
2023-08-24,04:38:09.000,236,10980138,13565,0,1692851888,13121.988611119996,68.45614529999875,53540.544579600006
2023-08-24,04:38:10.000,236,10980126,13125,0,1692851889,13122.02229267,68.46319442999811,53540.55855384
2023-08-24,04:38:11.000,236,10980116,13085,0,1692851890,13122.069446839996,68.48434182000346,53540.58650232001
2023-08-24,04:38:12.000,236,10980137,13445,0,1692851891,13122.00208374,68.51958747000026,53540.46772128001
2023-08-24,04:38:13.000,236,10980119,13245,0,1692851892,13122.069446839996,68.48434182000346,53540.48868264001
2023-08-24,04:38:14.000,236,10980161,13245,0,1692851893,13122.116601009991,68.50548921000154,53540.55156672
2023-08-24,04:38:15.000,236,10980126,13165,0,1692851894,13122.096392079991,68.49844008000218,53540.44675992001
2023-08-24,04:38:16.000,236,10980108,12725,0,1692851895,13122.123337320001,68.51958747000026,53540.46772128001
2023-08-24,04:38:17.000,236,10980135,13405,0,1692851896,13122.163755180001,68.56188225000369,53540.523618240004
2023-08-24,04:38:18.000,236,10980133,13205,0,1692851897,13122.190700419997,68.5477839899977,53540.544579600006
2023-08-24,04:38:19.000,236,10980118,13285,0,1692851898,13122.224381970002,68.51958747000026,53540.509644
2023-08-24,04:38:20.000,236,10980125,13245,0,1692851899,13122.190700419997,68.54073485999834,53540.49566976001
2023-08-24,04:38:21.000,236,10980160,12925,0,1692851900,13122.244590900002,68.55483312000433,53540.53759248001
2023-08-24,04:38:22.000,236,10980125,13205,0,1692851901,13122.204173040001,68.52663659999962,53540.523618240004
2023-08-24,04:38:23.000,236,10980132,13085,0,1692851902,13122.197436729992,68.5125383400009,53540.46073416
2023-08-24,04:38:24.000,236,10980122,13325,0,1692851903,13122.258063519992,68.52663659999962,53540.58650232001
2023-08-24,04:38:25.000,236,10980133,12925,0,1692851904,13122.285008760002,68.46319442999811,53540.53759248001
2023-08-24,04:38:26.000,236,10980103,13085,0,1692851905,13122.285008760002,68.49844008000218,53540.523618240004
2023-08-24,04:38:27.000,236,10980120,13285,0,1692851906,13122.271536139997,68.48434182000346,53540.544579600006
2023-08-24,04:38:28.000,236,10980114,12925,0,1692851907,13122.332162929997,68.4772926900041,53540.50265688
2023-08-24,04:38:29.000,236,10980151,13285,0,1692851908,13122.338899239992,68.47024356000475,53540.46772128001
2023-08-24,04:38:30.000,236,10980131,12845,0,1692851909,13122.412998649997,68.47024356000475,53540.523618240004
2023-08-24,04:38:31.000,236,10980141,13285,0,1692851910,13122.412998649997,68.45614529999875,53540.46073416
2023-08-24,04:38:32.000,236,10980093,13325,0,1692851911,13122.419734959993,68.4490961699994,53540.4397728
2023-08-24,04:38:33.000,236,10980107,13005,0,1692851912,13122.493834369998,68.47024356000475,53540.53759248001
2023-08-24,04:38:34.000,236,10980089,13525,0,1692851913,13122.534252229998,68.46319442999811,53540.50265688
2023-08-24,04:38:35.000,236,10980093,13205,0,1692851914,13122.581406399993,68.44204704000003,53540.53060536
2023-08-24,04:38:36.000,236,10980140,12925,0,1692851915,13122.534252229998,68.42089965000196,53540.5795152
2023-08-24,04:38:37.000,236,10980175,13085,0,1692851916,13122.561197469993,68.42089965000196,53540.474708400005
2023-08-24,04:38:38.000,236,10980117,13085,0,1692851917,13122.594879019998,68.44204704000003,53540.48169552
2023-08-24,04:38:39.000,236,10980143,13125,0,1692851918,13122.642033189994,68.46319442999811,53540.53060536
2023-08-24,04:38:40.000,236,10980063,13165,0,1692851919,13122.682451049994,68.46319442999811,53540.523618240004
2023-08-24,04:38:41.000,236,10980077,13445,0,1692851920,13122.74981414999,68.45614529999875,53540.593489440005
2023-08-24,04:38:42.000,236,10980141,13325,0,1692851921,13122.736341529999,68.50548921000154,53540.55156672
2023-08-24,04:38:43.000,236,10980067,13085,0,1692851922,13122.736341529999,68.54073485999834,53540.46073416
2023-08-24,04:38:44.000,236,10980136,13285,0,1692851923,13122.803704629994,68.51958747000026,53540.544579600006
2023-08-24,04:38:45.000,236,10980130,13045,0,1692851924,13122.817177249999,68.54073485999834,53540.49566976001
2023-08-24,04:38:46.000,236,10980161,13285,0,1692851925,13122.85085879999,68.53368572999898,53540.50265688
2023-08-24,04:38:47.000,236,10980194,13005,0,1692851926,13122.87780404,68.55483312000433,53540.48169552
2023-08-24,04:38:48.000,236,10980088,13445,0,1692851927,13122.904749279995,68.56188225000369,53540.474708400005
2023-08-24,04:38:49.000,236,10980156,13285,0,1692851928,13123.005793929995,68.58302964000177,53540.523618240004
2023-08-24,04:38:50.000,236,10980113,13085,0,1692851929,13123.01253023999,68.58302964000177,53540.49566976001
2023-08-24,04:38:51.000,236,10980106,13325,0,1692851930,13123.086629649995,68.57598051000241,53540.523618240004
2023-08-24,04:38:52.000,236,10980100,13285,0,1692851931,13123.05968441,68.60417702999985,53540.53060536
2023-08-24,04:38:53.000,236,10980105,13285,0,1692851932,13123.066420719995,68.59007877000113,53540.44675992001
2023-08-24,04:38:54.000,236,10980123,13525,0,1692851933,13123.066420719995,68.62532441999792,53540.45374704
2023-08-24,04:38:55.000,236,10980150,13165,0,1692851934,13123.1203112,68.62532441999792,53540.44675992001
2023-08-24,04:38:56.000,236,10980102,13525,0,1692851935,13123.19441060999,68.63942268000392,53540.53060536
2023-08-24,04:38:57.000,236,10980109,12965,0,1692851936,13123.18093799,68.66761920000135,53540.44675992001
2023-08-24,04:38:58.000,236,10980150,12725,0,1692851937,13123.19441060999,68.660570070002,53540.48169552
2023-08-24,04:38:59.000,236,10980123,13125,0,1692851938,13123.255037399991,68.70286484999815,53540.53759248001
2023-08-24,04:39:00.000,236,10980156,13085,0,1692851939,13123.22135585,68.71696311000414,53540.49566976001
2023-08-24,04:39:01.000,236,10980150,13125,0,1692851940,13123.17420167999,68.7240122400035,53540.45374704
2023-08-24,04:39:02.000,236,10980099,13285,0,1692851941,13123.248301089996,68.74515963000158,53540.53759248001
2023-08-24,04:39:03.000,236,10980143,13205,0,1692851942,13123.22135585,68.79450354000437,53540.50265688
2023-08-24,04:39:04.000,236,10980084,13245,0,1692851943,13123.20114692,68.76630701999966,53540.509644
2023-08-24,04:39:05.000,236,10980121,13245,0,1692851944,13123.255037399991,68.79450354000437,53540.48169552
2023-08-24,04:39:06.000,236,10980122,13245,0,1692851945,13123.22135585,68.81565093000245,53540.46073416
2023-08-24,04:39:07.000,236,10980109,13405,0,1692851946,13123.295455259991,68.80155267000373,53540.53060536
2023-08-24,04:39:08.000,236,10980109,13205,0,1692851947,13123.24156478,68.79450354000437,53540.50265688
2023-08-24,04:39:09.000,236,10980150,13285,0,1692851948,13123.248301089996,68.80155267000373,53540.57252808
2023-08-24,04:39:10.000,236,10980148,13245,0,1692851949,13123.268510019996,68.80155267000373,53540.57252808
2023-08-24,04:39:11.000,236,10980080,13045,0,1692851950,13123.26177371,68.82270006000181,53540.5795152
2023-08-24,04:39:12.000,236,10980150,13205,0,1692851951,13123.234828469991,68.82974919000117,53540.51663112001
2023-08-24,04:39:13.000,236,10980114,13245,0,1692851952,13123.24156478,68.86499483999796,53540.5795152
2023-08-24,04:39:14.000,236,10980149,13125,0,1692851953,13123.302191570001,68.80860180000309,53540.642399280005
2023-08-24,04:39:15.000,236,10980134,13365,0,1692851954,13123.295455259991,68.85089657999924,53540.63541216001
2023-08-24,04:39:16.000,236,10980156,13285,0,1692851955,13123.275246329991,68.82974919000117,53540.60047656
2023-08-24,04:39:17.000,236,10980079,13205,0,1692851956,13123.275246329991,68.85089657999924,53540.474708400005
2023-08-24,04:39:18.000,236,10980162,13205,0,1692851957,13123.255037399991,68.82974919000117,53540.474708400005
2023-08-24,04:39:19.000,236,10980091,13285,0,1692851958,13123.275246329991,68.80860180000309,53540.55156672
2023-08-24,04:39:20.000,236,10980062,13645,0,1692851959,13123.315664189991,68.81565093000245,53540.55855384
2023-08-24,04:39:21.000,236,10980156,13285,0,1692851960,13123.308927879996,68.83679832000053,53540.5795152
2023-08-24,04:39:22.000,236,10980119,13165,0,1692851961,13123.322400500001,68.77335614999902,53540.55855384
2023-08-24,04:39:23.000,236,10980160,13445,0,1692851962,13123.308927879996,68.76630701999966,53540.523618240004
2023-08-24,04:39:24.000,236,10980142,13045,0,1692851963,13123.308927879996,68.76630701999966,53540.57252808
2023-08-24,04:39:25.000,236,10980074,13165,0,1692851964,13123.329136809996,68.77335614999902,53540.593489440005
2023-08-24,04:39:26.000,236,10980136,13445,0,1692851965,13123.302191570001,68.78745440999774,53540.5795152
2023-08-24,04:39:27.000,236,10980057,13405,0,1692851966,13123.147256439996,68.75220876000094,53540.32797888001
2023-08-24,04:39:28.000,236,10980120,13125,0,1692851967,13123.349345739996,68.77335614999902,53540.55156672
2023-08-24,04:39:29.000,236,10980140,13085,0,1692851968,13123.248301089996,68.80155267000373,53540.39086296
2023-08-24,04:39:30.000,236,10980119,13205,0,1692851969,13123.349345739996,68.78745440999774,53540.55855384
2023-08-24,04:39:31.000,236,10980115,13045,0,1692851970,13123.457126699992,68.73106137000286,53540.61445080001
2023-08-24,04:39:32.000,236,10980175,13245,0,1692851971,13123.423445150001,68.7592578900003,53540.62842504
2023-08-24,04:39:33.000,236,10980172,13125,0,1692851972,13123.383027290001,68.77335614999902,53540.55855384
2023-08-24,04:39:34.000,236,10980123,13325,0,1692851973,13123.450390389997,68.75220876000094,53540.5795152
2023-08-24,04:39:35.000,236,10980115,13165,0,1692851974,13123.484071940002,68.75220876000094,53540.62143792
2023-08-24,04:39:36.000,236,10980108,13085,0,1692851975,13123.517753489992,68.74515963000158,53540.60746368
2023-08-24,04:39:37.000,236,10980118,12845,0,1692851976,13123.517753489992,68.76630701999966,53540.56554096001
2023-08-24,04:39:38.000,236,10980114,13085,0,1692851977,13123.551435039997,68.73811050000222,53540.60047656
2023-08-24,04:39:39.000,236,10980084,13125,0,1692851978,13123.639007069993,68.7240122400035,53540.60047656
2023-08-24,04:39:40.000,236,10980141,13285,0,1692851979,13123.618798139993,68.73811050000222,53540.60746368
2023-08-24,04:39:41.000,236,10980112,13285,0,1692851980,13123.618798139993,68.7592578900003,53540.60047656
2023-08-24,04:39:42.000,236,10980112,13285,0,1692851981,13123.591852899997,68.7592578900003,53540.51663112001
2023-08-24,04:39:43.000,236,10980128,13325,0,1692851982,13123.605325520002,68.73811050000222,53540.56554096001
2023-08-24,04:39:44.000,236,10980104,12925,0,1692851983,13123.659215999993,68.74515963000158,53540.62842504
2023-08-24,04:39:45.000,236,10980114,13405,0,1692851984,13123.746788029988,68.73106137000286,53540.63541216001
2023-08-24,04:39:46.000,236,10980133,13005,0,1692851985,13123.726579099988,68.73106137000286,53540.67733488
2023-08-24,04:39:47.000,236,10980095,13205,0,1692851986,13123.780469579993,68.75220876000094,53540.6493864
2023-08-24,04:39:48.000,236,10980145,13205,0,1692851987,13123.726579099988,68.73811050000222,53540.61445080001
2023-08-24,04:39:49.000,236,10980147,13285,0,1692851988,13123.740051719993,68.79450354000437,53540.642399280005
2023-08-24,04:39:50.000,236,10980129,13445,0,1692851989,13123.766996959988,68.78040527999838,53540.67733488
2023-08-24,04:39:51.000,236,10980130,13245,0,1692851990,13123.773733269998,68.78040527999838,53540.68432200001
2023-08-24,04:39:52.000,236,10980105,13445,0,1692851991,13123.746788029988,68.7592578900003,53540.58650232001
2023-08-24,04:39:53.000,236,10980120,13085,0,1692851992,13123.766996959988,68.77335614999902,53540.67034776
2023-08-24,04:39:54.000,236,10980185,13285,0,1692851993,13123.807414819988,68.78040527999838,53540.761180320005
2023-08-24,04:39:55.000,236,10980149,13085,0,1692851994,13123.827623749989,68.78040527999838,53540.74021896
2023-08-24,04:39:56.000,236,10980165,13285,0,1692851995,13123.773733269998,68.80860180000309,53540.593489440005
2023-08-24,04:39:57.000,236,10980140,13285,0,1692851996,13123.780469579993,68.80860180000309,53540.66336064001
2023-08-24,04:39:58.000,236,10980119,13285,0,1692851997,13123.827623749989,68.79450354000437,53540.691309120004
2023-08-24,04:39:59.000,236,10980181,13285,0,1692851998,13123.820887439993,68.82974919000117,53540.691309120004
2023-08-24,04:40:00.000,236,10980099,13125,0,1692851999,13123.814151129998,68.80155267000373,53540.62842504
2023-08-24,04:40:01.000,236,10980106,13645,0,1692852000,13123.854568989998,68.83679832000053,53540.72624472
2023-08-24,04:40:02.000,236,10980134,13245,0,1692852001,13123.861305299994,68.85089657999924,53540.73323184001
2023-08-24,04:40:03.000,236,10980199,13245,0,1692852002,13123.800678509993,68.83679832000053,53540.7192576
2023-08-24,04:40:04.000,236,10980198,13245,0,1692852003,13123.841096369993,68.82974919000117,53540.69829624
2023-08-24,04:40:05.000,236,10980127,12845,0,1692852004,13123.814151129998,68.82270006000181,53540.7192576
2023-08-24,04:40:06.000,236,10980137,13205,0,1692852005,13123.807414819988,68.82270006000181,53540.74021896
2023-08-24,04:40:07.000,236,10980138,13205,0,1692852006,13123.814151129998,68.84384744999988,53540.74720608
2023-08-24,04:40:08.000,236,10980139,13085,0,1692852007,13123.740051719993,68.84384744999988,53540.65637352001
2023-08-24,04:40:09.000,236,10980095,13365,0,1692852008,13123.814151129998,68.80155267000373,53540.67733488
2023-08-24,04:40:10.000,236,10980139,13165,0,1692852009,13123.834360059998,68.80155267000373,53540.761180320005
2023-08-24,04:40:11.000,236,10980127,13205,0,1692852010,13123.814151129998,68.80155267000373,53540.74021896
2023-08-24,04:40:12.000,236,10980133,13605,0,1692852011,13123.766996959988,68.81565093000245,53540.7891288
2023-08-24,04:40:13.000,236,10980147,12925,0,1692852012,13123.672688619998,68.82974919000117,53540.712270480006
2023-08-24,04:40:14.000,236,10980130,12925,0,1692852013,13123.726579099988,68.80860180000309,53540.7192576
2023-08-24,04:40:15.000,236,10980149,12965,0,1692852014,13123.766996959988,68.82974919000117,53540.70528336001
2023-08-24,04:40:16.000,236,10980135,13605,0,1692852015,13123.780469579993,68.80155267000373,53540.74720608
2023-08-24,04:40:17.000,236,10980129,13285,0,1692852016,13123.780469579993,68.78745440999774,53540.75419320001
2023-08-24,04:40:18.000,236,10980117,13325,0,1692852017,13123.766996959988,68.84384744999988,53540.712270480006
2023-08-24,04:40:19.000,236,10980136,13125,0,1692852018,13123.834360059998,68.80860180000309,53540.77515456
2023-08-24,04:40:20.000,236,10980108,13405,0,1692852019,13123.780469579993,68.80860180000309,53540.76816744
2023-08-24,04:40:21.000,236,10980143,13085,0,1692852020,13123.800678509993,68.80860180000309,53540.74720608
2023-08-24,04:40:22.000,236,10980111,13205,0,1692852021,13123.740051719993,68.79450354000437,53540.69829624
2023-08-24,04:40:23.000,236,10980133,13205,0,1692852022,13123.787205889988,68.80155267000373,53540.70528336001
2023-08-24,04:40:24.000,236,10980126,12805,0,1692852023,13123.807414819988,68.80155267000373,53540.76816744
2023-08-24,04:40:25.000,236,10980122,13245,0,1692852024,13123.841096369993,68.80860180000309,53540.74021896
2023-08-24,04:40:26.000,236,10980124,13445,0,1692852025,13123.834360059998,68.79450354000437,53540.72624472
2023-08-24,04:40:27.000,236,10980159,12965,0,1692852026,13123.814151129998,68.79450354000437,53540.68432200001
2023-08-24,04:40:28.000,236,10980123,13205,0,1692852027,13123.854568989998,68.80155267000373,53540.76816744
2023-08-24,04:40:29.000,236,10980125,13005,0,1692852028,13123.854568989998,68.82974919000117,53540.70528336001
2023-08-24,04:40:30.000,236,10980152,13285,0,1692852029,13123.881514229994,68.82270006000181,53540.74021896
2023-08-24,04:40:31.000,236,10980098,13445,0,1692852030,13123.841096369993,68.78040527999838,53540.712270480006
2023-08-24,04:40:32.000,236,10980136,13085,0,1692852031,13123.854568989998,68.83679832000053,53540.67034776
2023-08-24,04:40:33.000,236,10980072,13005,0,1692852032,13123.881514229994,68.81565093000245,53540.712270480006
2023-08-24,04:40:34.000,236,10980161,13325,0,1692852033,13123.894986849999,68.77335614999902,53540.79611592
2023-08-24,04:40:35.000,236,10980132,13125,0,1692852034,13123.894986849999,68.80860180000309,53540.761180320005
2023-08-24,04:40:36.000,236,10980192,13125,0,1692852035,13123.915195779999,68.8720439700046,53540.74720608
2023-08-24,04:40:37.000,236,10980103,13125,0,1692852036,13123.874777919998,68.84384744999988,53540.67034776
2023-08-24,04:40:38.000,236,10980164,13325,0,1692852037,13123.827623749989,68.85089657999924,53540.69829624
2023-08-24,04:40:39.000,236,10980165,13325,0,1692852038,13123.874777919998,68.85089657999924,53540.7192576
2023-08-24,04:40:40.000,236,10980113,13005,0,1692852039,13123.814151129998,68.84384744999988,53540.691309120004
2023-08-24,04:40:41.000,236,10980118,13285,0,1692852040,13123.901723159994,68.83679832000053,53540.76816744
2023-08-24,04:40:42.000,236,10980060,13005,0,1692852041,13123.894986849999,68.82974919000117,53540.7192576
2023-08-24,04:40:43.000,236,10980127,13445,0,1692852042,13123.942141019994,68.79450354000437,53540.69829624
2023-08-24,04:40:44.000,236,10980135,13645,0,1692852043,13123.847832679989,68.83679832000053,53540.66336064001
2023-08-24,04:40:45.000,236,10980140,12885,0,1692852044,13123.847832679989,68.83679832000053,53540.68432200001
2023-08-24,04:40:46.000,236,10980097,13365,0,1692852045,13123.874777919998,68.82270006000181,53540.712270480006
2023-08-24,04:40:47.000,236,10980072,13245,0,1692852046,13123.901723159994,68.83679832000053,53540.66336064001
2023-08-24,04:40:48.000,236,10980138,13165,0,1692852047,13123.820887439993,68.84384744999988,53540.60746368
2023-08-24,04:40:49.000,236,10980112,13365,0,1692852048,13123.868041609989,68.83679832000053,53540.69829624
2023-08-24,04:40:50.000,236,10980122,13245,0,1692852049,13123.908459469989,68.83679832000053,53540.73323184001
2023-08-24,04:40:51.000,236,10980112,13165,0,1692852050,13123.881514229994,68.86499483999796,53540.72624472
2023-08-24,04:40:52.000,236,10980137,13285,0,1692852051,13123.834360059998,68.80860180000309,53540.67034776
2023-08-24,04:40:53.000,236,10980106,13405,0,1692852052,13123.800678509993,68.82270006000181,53540.60047656
2023-08-24,04:40:54.000,236,10980107,13125,0,1692852053,13123.787205889988,68.86499483999796,53540.63541216001
2023-08-24,04:40:55.000,236,10980114,13125,0,1692852054,13123.834360059998,68.81565093000245,53540.70528336001
2023-08-24,04:40:56.000,236,10980108,13285,0,1692852055,13123.834360059998,68.84384744999988,53540.70528336001
2023-08-24,04:40:57.000,236,10980088,13165,0,1692852056,13123.800678509993,68.8720439700046,53540.7192576
2023-08-24,04:40:58.000,236,10980093,13445,0,1692852057,13123.834360059998,68.81565093000245,53540.68432200001
2023-08-24,04:40:59.000,236,10980069,13125,0,1692852058,13123.841096369993,68.83679832000053,53540.72624472
2023-08-24,04:41:00.000,236,10980188,13125,0,1692852059,13123.834360059998,68.79450354000437,53540.691309120004
2023-08-24,04:41:01.000,236,10980135,12965,0,1692852060,13123.787205889988,68.77335614999902,53540.66336064001
2023-08-24,04:41:02.000,236,10980126,13565,0,1692852061,13123.746788029988,68.79450354000437,53540.70528336001
2023-08-24,04:41:03.000,236,10980162,13125,0,1692852062,13123.760260649993,68.77335614999902,53540.69829624
2023-08-24,04:41:04.000,236,10980148,13045,0,1692852063,13123.746788029988,68.77335614999902,53540.62842504
2023-08-24,04:41:05.000,236,10980123,12765,0,1692852064,13123.773733269998,68.78040527999838,53540.77515456
2023-08-24,04:41:06.000,236,10980137,12925,0,1692852065,13123.814151129998,68.74515963000158,53540.7891288
2023-08-24,04:41:07.000,236,10980147,13085,0,1692852066,13123.827623749989,68.7592578900003,53540.78214168001
2023-08-24,04:41:08.000,236,10980187,13285,0,1692852067,13123.753524339998,68.71696311000414,53540.712270480006
2023-08-24,04:41:09.000,236,10980165,13365,0,1692852068,13123.793942199998,68.74515963000158,53540.7192576
2023-08-24,04:41:10.000,236,10980109,13205,0,1692852069,13123.773733269998,68.70991398000479,53540.68432200001
2023-08-24,04:41:11.000,236,10980097,13125,0,1692852070,13123.834360059998,68.74515963000158,53540.70528336001
2023-08-24,04:41:12.000,236,10980104,12845,0,1692852071,13123.841096369993,68.7240122400035,53540.7192576
2023-08-24,04:41:13.000,236,10980132,13245,0,1692852072,13123.868041609989,68.71696311000414,53540.69829624
2023-08-24,04:41:14.000,236,10980123,13125,0,1692852073,13123.874777919998,68.70991398000479,53540.761180320005
2023-08-24,04:41:15.000,236,10980131,13245,0,1692852074,13123.881514229994,68.69581571999879,53540.75419320001
2023-08-24,04:41:16.000,236,10980085,13285,0,1692852075,13123.894986849999,68.67466833000071,53540.7192576
2023-08-24,04:41:17.000,236,10980122,13205,0,1692852076,13123.841096369993,68.74515963000158,53540.66336064001
2023-08-24,04:41:18.000,236,10980108,13125,0,1692852077,13123.827623749989,68.7240122400035,53540.61445080001
2023-08-24,04:41:19.000,236,10980077,13245,0,1692852078,13123.861305299994,68.70991398000479,53540.67733488
2023-08-24,04:41:20.000,236,10980132,12965,0,1692852079,13123.908459469989,68.67466833000071,53540.75419320001
2023-08-24,04:41:21.000,236,10980122,13125,0,1692852080,13123.982558879994,68.69581571999879,53540.73323184001
2023-08-24,04:41:22.000,236,10980168,13365,0,1692852081,13123.98929518999,68.68171746000007,53540.73323184001
2023-08-24,04:41:23.000,236,10980100,13285,0,1692852082,13123.96908625999,68.68876658999943,53540.712270480006
2023-08-24,04:41:24.000,236,10980114,13085,0,1692852083,13124.00950411999,68.68171746000007,53540.761180320005
2023-08-24,04:41:25.000,236,10980117,13445,0,1692852084,13124.043185669994,68.69581571999879,53540.74720608
2023-08-24,04:41:26.000,236,10980100,13285,0,1692852085,13124.07013090999,68.7240122400035,53540.77515456
2023-08-24,04:41:27.000,236,10980111,12925,0,1692852086,13124.02971304999,68.68876658999943,53540.7192576
2023-08-24,04:41:28.000,236,10980131,13125,0,1692852087,13124.043185669994,68.71696311000414,53540.72624472
2023-08-24,04:41:29.000,236,10980109,13245,0,1692852088,13124.07686722,68.73106137000286,53540.76816744
2023-08-24,04:41:30.000,236,10980102,12765,0,1692852089,13124.13749401,68.67466833000071,53540.90092272001
2023-08-24,04:41:31.000,236,10980133,13125,0,1692852090,13124.17117555999,68.73106137000286,53540.83803864
2023-08-24,04:41:32.000,236,10980161,13445,0,1692852091,13124.124021389995,68.75220876000094,53540.810090160005
2023-08-24,04:41:33.000,236,10980112,13085,0,1692852092,13124.164439249995,68.73106137000286,53540.79611592
2023-08-24,04:41:34.000,236,10980133,13245,0,1692852093,13124.144230319995,68.74515963000158,53540.73323184001
2023-08-24,04:41:35.000,236,10980118,13365,0,1692852094,13124.19138448999,68.73106137000286,53540.78214168001
2023-08-24,04:41:36.000,236,10980139,13325,0,1692852095,13124.164439249995,68.73106137000286,53540.85201288001
2023-08-24,04:41:37.000,236,10980157,13325,0,1692852096,13124.19138448999,68.73106137000286,53540.83803864
2023-08-24,04:41:38.000,236,10980122,13485,0,1692852097,13124.21832973,68.73811050000222,53540.83105152001
2023-08-24,04:41:39.000,236,10980151,12885,0,1692852098,13124.245274969995,68.69581571999879,53540.92188408001
2023-08-24,04:41:40.000,236,10980082,13165,0,1692852099,13124.25201127999,68.75220876000094,53540.86598712
2023-08-24,04:41:41.000,236,10980156,13085,0,1692852100,13124.265483899995,68.76630701999966,53540.859000000004
2023-08-24,04:41:42.000,236,10980111,13285,0,1692852101,13124.25201127999,68.77335614999902,53540.80310304001
2023-08-24,04:41:43.000,236,10980141,12925,0,1692852102,13124.23853866,68.78745440999774,53540.8939356
2023-08-24,04:41:44.000,236,10980148,12965,0,1692852103,13124.305901759995,68.78745440999774,53540.98476816
2023-08-24,04:41:45.000,236,10980121,13325,0,1692852104,13124.33284699999,68.76630701999966,53540.97079392001
2023-08-24,04:41:46.000,236,10980087,13285,0,1692852105,13124.31937438,68.75220876000094,53540.92188408001
2023-08-24,04:41:47.000,236,10980136,13365,0,1692852106,13124.33284699999,68.79450354000437,53540.90790984
2023-08-24,04:41:48.000,236,10980115,13045,0,1692852107,13124.33284699999,68.76630701999966,53540.90092272001
2023-08-24,04:41:49.000,236,10980122,13285,0,1692852108,13124.346319619995,68.76630701999966,53540.87297424001
2023-08-24,04:41:50.000,236,10980132,13445,0,1692852109,13124.346319619995,68.73106137000286,53540.84502576
2023-08-24,04:41:51.000,236,10980133,13205,0,1692852110,13124.35305592999,68.73811050000222,53540.8939356
2023-08-24,04:41:52.000,236,10980109,13565,0,1692852111,13124.31263806999,68.75220876000094,53540.91489696
2023-08-24,04:41:53.000,236,10980132,13125,0,1692852112,13124.326110689995,68.77335614999902,53540.94983256001
2023-08-24,04:41:54.000,236,10980072,13285,0,1692852113,13124.42041903,68.7592578900003,53541.033678
2023-08-24,04:41:55.000,236,10980113,13285,0,1692852114,13124.427155339996,68.75220876000094,53540.9638068
2023-08-24,04:41:56.000,236,10980123,13205,0,1692852115,13124.37326485999,68.75220876000094,53540.97079392001
2023-08-24,04:41:57.000,236,10980153,13125,0,1692852116,13124.35979224,68.77335614999902,53540.93585832
2023-08-24,04:41:58.000,236,10980064,13285,0,1692852117,13124.386737479996,68.78745440999774,53540.87297424001
2023-08-24,04:41:59.000,236,10980107,13245,0,1692852118,13124.39347378999,68.75220876000094,53540.94284544
2023-08-24,04:42:00.000,236,10980127,13205,0,1692852119,13124.427155339996,68.78040527999838,53540.97079392001
2023-08-24,04:42:01.000,236,10980116,12885,0,1692852120,13124.433891649991,68.78745440999774,53540.99175528001
2023-08-24,04:42:02.000,236,10980124,13085,0,1692852121,13124.474309509991,68.79450354000437,53540.98476816
2023-08-24,04:42:03.000,236,10980095,13365,0,1692852122,13124.37326485999,68.79450354000437,53540.879961360006
2023-08-24,04:42:04.000,236,10980113,13085,0,1692852123,13124.41368271999,68.80860180000309,53540.85201288001
2023-08-24,04:42:05.000,236,10980101,13085,0,1692852124,13124.39347378999,68.79450354000437,53540.87297424001
2023-08-24,04:42:06.000,236,10980138,13525,0,1692852125,13124.406946409996,68.81565093000245,53540.859000000004
2023-08-24,04:42:07.000,236,10980151,13085,0,1692852126,13124.346319619995,68.8579457099986,53540.88694848
2023-08-24,04:42:08.000,236,10980121,12925,0,1692852127,13124.41368271999,68.85089657999924,53540.86598712
2023-08-24,04:42:09.000,236,10980105,13085,0,1692852128,13124.474309509991,68.8720439700046,53540.928871200005
2023-08-24,04:42:10.000,236,10980100,13085,0,1692852129,13124.487782129996,68.83679832000053,53540.95681968
2023-08-24,04:42:11.000,236,10980154,12925,0,1692852130,13124.44062796,68.83679832000053,53540.977781040005
2023-08-24,04:42:12.000,236,10980087,13285,0,1692852131,13124.406946409996,68.87909310000396,53540.86598712
2023-08-24,04:42:13.000,236,10980096,12885,0,1692852132,13124.37326485999,68.88614223000332,53540.879961360006
2023-08-24,04:42:14.000,236,10980095,13125,0,1692852133,13124.42041903,68.88614223000332,53540.810090160005
2023-08-24,04:42:15.000,236,10980134,13325,0,1692852134,13124.42041903,68.89319136000267,53540.88694848
2023-08-24,04:42:16.000,236,10980145,13205,0,1692852135,13124.406946409996,68.91433875000075,53540.879961360006
2023-08-24,04:42:17.000,236,10980146,13325,0,1692852136,13124.35979224,68.91433875000075,53540.94284544
2023-08-24,04:42:18.000,236,10980097,13125,0,1692852137,13124.38000117,68.87909310000396,53540.879961360006
2023-08-24,04:42:19.000,236,10980073,13005,0,1692852138,13124.39347378999,68.94253526999819,53540.928871200005
2023-08-24,04:42:20.000,236,10980102,13085,0,1692852139,13124.386737479996,68.92138788000011,53540.93585832
2023-08-24,04:42:21.000,236,10980099,13045,0,1692852140,13124.37326485999,68.90024049000203,53540.9638068
2023-08-24,04:42:22.000,236,10980088,13125,0,1692852141,13124.35305592999,68.94958440000482,53540.94983256001
2023-08-24,04:42:23.000,236,10980116,12885,0,1692852142,13124.27895652,68.94958440000482,53540.92188408001
2023-08-24,04:42:24.000,236,10980125,13325,0,1692852143,13124.326110689995,68.95663353000418,53540.86598712
2023-08-24,04:42:25.000,236,10980131,13405,0,1692852144,13124.38000117,68.94253526999819,53541.026690880004
2023-08-24,04:42:26.000,236,10980099,13165,0,1692852145,13124.35979224,68.94958440000482,53541.01271664
2023-08-24,04:42:27.000,236,10980116,13245,0,1692852146,13124.35979224,69.0059774399997,53541.01271664
2023-08-24,04:42:28.000,236,10980055,13085,0,1692852147,13124.29242913999,69.01302656999906,53540.90092272001
2023-08-24,04:42:29.000,236,10980109,12925,0,1692852148,13124.29242913999,69.02712482999777,53540.88694848
2023-08-24,04:42:30.000,236,10980063,13285,0,1692852149,13124.27895652,69.03417396000441,53540.93585832
2023-08-24,04:42:31.000,236,10980185,13125,0,1692852150,13124.27895652,69.01302656999906,53540.90092272001
2023-08-24,04:42:32.000,236,10980090,13085,0,1692852151,13124.25201127999,69.06237048000185,53540.86598712
2023-08-24,04:42:33.000,236,10980149,13205,0,1692852152,13124.23180234999,69.02712482999777,53540.88694848
2023-08-24,04:42:34.000,236,10980171,13165,0,1692852153,13124.29242913999,69.01302656999906,53540.93585832
2023-08-24,04:42:35.000,236,10980124,13165,0,1692852154,13124.285692829995,69.04827222000313,53540.8939356
2023-08-24,04:42:36.000,236,10980132,13165,0,1692852155,13124.25201127999,69.03417396000441,53540.859000000004
2023-08-24,04:42:37.000,236,10980150,13325,0,1692852156,13124.19138448999,69.04122309000377,53540.80310304001
2023-08-24,04:42:38.000,236,10980121,13125,0,1692852157,13124.17117555999,69.06237048000185,53540.78214168001
2023-08-24,04:42:39.000,236,10980163,13285,0,1692852158,13124.21832973,69.0059774399997,53540.90092272001
2023-08-24,04:42:40.000,236,10980134,12965,0,1692852159,13124.19138448999,69.09056699999928,53540.90790984
2023-08-24,04:42:41.000,236,10980091,13125,0,1692852160,13124.204857109995,69.05532135000249,53540.92188408001
2023-08-24,04:42:42.000,236,10980167,13245,0,1692852161,13124.1981208,69.0694196100012,53540.859000000004
2023-08-24,04:42:43.000,236,10980093,13085,0,1692852162,13124.17791187,69.06237048000185,53540.90092272001
2023-08-24,04:42:44.000,236,10980068,12965,0,1692852163,13124.13749401,69.05532135000249,53540.859000000004
2023-08-24,04:42:45.000,236,10980118,13125,0,1692852164,13124.164439249995,69.06237048000185,53540.86598712
2023-08-24,04:42:46.000,236,10980124,12925,0,1692852165,13124.17791187,69.0694196100012,53540.86598712
2023-08-24,04:42:47.000,236,10980089,13405,0,1692852166,13124.11728508,69.08351786999992,53540.83803864
2023-08-24,04:42:48.000,236,10980128,12925,0,1692852167,13124.15096662999,69.11171439000464,53540.810090160005
2023-08-24,04:42:49.000,236,10980123,13045,0,1692852168,13124.17791187,69.06237048000185,53540.8939356
2023-08-24,04:42:50.000,236,10980132,13285,0,1692852169,13124.184648179995,69.09761612999864,53540.87297424001
2023-08-24,04:42:51.000,236,10980124,13125,0,1692852170,13124.164439249995,69.09056699999928,53540.91489696
2023-08-24,04:42:52.000,236,10980109,13325,0,1692852171,13124.164439249995,69.11171439000464,53540.86598712
2023-08-24,04:42:53.000,236,10980114,13285,0,1692852172,13124.09033983999,69.118763520004,53540.81707728
2023-08-24,04:42:54.000,236,10980121,13125,0,1692852173,13124.07686722,69.13286178000271,53540.74720608
2023-08-24,04:42:55.000,236,10980129,13405,0,1692852174,13124.09033983999,69.118763520004,53540.82406440001
2023-08-24,04:42:56.000,236,10980105,13365,0,1692852175,13124.07686722,69.09056699999928,53540.87297424001
2023-08-24,04:42:57.000,236,10980130,13325,0,1692852176,13124.09033983999,69.06237048000185,53540.85201288001
2023-08-24,04:42:58.000,236,10980138,13085,0,1692852177,13124.05665829,69.118763520004,53540.82406440001
2023-08-24,04:42:59.000,236,10980200,13125,0,1692852178,13124.083603529994,69.11171439000464,53540.83803864
2023-08-24,04:43:00.000,236,10980137,13045,0,1692852179,13124.07013090999,69.12581265000335,53540.79611592
2023-08-24,04:43:01.000,236,10980147,13365,0,1692852180,13124.02971304999,69.12581265000335,53540.83803864
2023-08-24,04:43:02.000,236,10980114,13285,0,1692852181,13124.043185669994,69.17515655999887,53540.80310304001
2023-08-24,04:43:03.000,236,10980079,13445,0,1692852182,13123.975822569999,69.16105830000015,53540.761180320005
2023-08-24,04:43:04.000,236,10980114,13365,0,1692852183,13123.996031499999,69.19630395000422,53540.74720608
2023-08-24,04:43:05.000,236,10980157,13165,0,1692852184,13124.07013090999,69.16810742999951,53540.80310304001
2023-08-24,04:43:06.000,236,10980071,13445,0,1692852185,13124.043185669994,69.17515655999887,53540.82406440001
2023-08-24,04:43:07.000,236,10980143,13005,0,1692852186,13124.016240429999,69.18925482000486,53540.80310304001
2023-08-24,04:43:08.000,236,10980112,13445,0,1692852187,13123.975822569999,69.18925482000486,53540.7192576
2023-08-24,04:43:09.000,236,10980131,12885,0,1692852188,13124.022976739994,69.16810742999951,53540.75419320001
2023-08-24,04:43:10.000,236,10980124,13285,0,1692852189,13123.98929518999,69.2174513400023,53540.761180320005
2023-08-24,04:43:11.000,236,10980104,13485,0,1692852190,13123.98929518999,69.18220568999823,53540.77515456
2023-08-24,04:43:12.000,236,10980107,13365,0,1692852191,13123.98929518999,69.20335308000358,53540.73323184001
2023-08-24,04:43:13.000,236,10980140,13445,0,1692852192,13123.996031499999,69.17515655999887,53540.74021896
2023-08-24,04:43:14.000,236,10980170,13285,0,1692852193,13124.016240429999,69.18925482000486,53540.76816744
2023-08-24,04:43:15.000,236,10980125,13125,0,1692852194,13124.043185669994,69.19630395000422,53540.76816744
2023-08-24,04:43:16.000,236,10980081,13205,0,1692852195,13124.00950411999,69.20335308000358,53540.73323184001
2023-08-24,04:43:17.000,236,10980130,13205,0,1692852196,13124.00950411999,69.22450047000166,53540.691309120004
2023-08-24,04:43:18.000,236,10980150,13085,0,1692852197,13123.96908625999,69.23154960000102,53540.66336064001
2023-08-24,04:43:19.000,236,10980148,13085,0,1692852198,13123.98929518999,69.22450047000166,53540.67733488
2023-08-24,04:43:20.000,236,10980129,13245,0,1692852199,13124.03644936,69.27384438000445,53540.77515456
2023-08-24,04:43:21.000,236,10980143,13405,0,1692852200,13124.05665829,69.22450047000166,53540.761180320005
2023-08-24,04:43:22.000,236,10980139,13325,0,1692852201,13124.063394599994,69.25974611999845,53540.75419320001
2023-08-24,04:43:23.000,236,10980096,12885,0,1692852202,13124.02971304999,69.27384438000445,53540.67034776
2023-08-24,04:43:24.000,236,10980063,13125,0,1692852203,13124.03644936,69.29499177000253,53540.74720608
2023-08-24,04:43:25.000,236,10980127,13165,0,1692852204,13124.022976739994,69.25974611999845,53540.761180320005
2023-08-24,04:43:26.000,236,10980163,13125,0,1692852205,13124.02971304999,69.29499177000253,53540.7192576
2023-08-24,04:43:27.000,236,10980144,13045,0,1692852206,13124.02971304999,69.30204090000188,53540.74720608
2023-08-24,04:43:28.000,236,10980108,13165,0,1692852207,13124.022976739994,69.27384438000445,53540.62143792
2023-08-24,04:43:29.000,236,10980121,13125,0,1692852208,13124.016240429999,69.32318828999996,53540.691309120004
2023-08-24,04:43:30.000,236,10980072,13085,0,1692852209,13124.043185669994,69.3161391600006,53540.74021896
2023-08-24,04:43:31.000,236,10980099,13245,0,1692852210,13124.07686722,69.3161391600006,53540.74720608
2023-08-24,04:43:32.000,236,10980087,13485,0,1692852211,13124.03644936,69.33023741999932,53540.75419320001
2023-08-24,04:43:33.000,236,10980098,13205,0,1692852212,13124.002767809994,69.33728654999868,53540.70528336001
2023-08-24,04:43:34.000,236,10980148,13445,0,1692852213,13123.962349949994,69.30909003000124,53540.67034776
2023-08-24,04:43:35.000,236,10980137,12925,0,1692852214,13124.022976739994,69.3161391600006,53540.74720608
2023-08-24,04:43:36.000,236,10980100,13325,0,1692852215,13124.002767809994,69.35843394000403,53540.69829624
2023-08-24,04:43:37.000,236,10980104,13085,0,1692852216,13123.98929518999,69.35138481000467,53540.77515456
2023-08-24,04:43:38.000,236,10980090,12965,0,1692852217,13123.96908625999,69.33023741999932,53540.74021896
2023-08-24,04:43:39.000,236,10980137,13445,0,1692852218,13123.942141019994,69.34433567999804,53540.74021896
2023-08-24,04:43:40.000,236,10980168,13165,0,1692852219,13123.962349949994,69.35843394000403,53540.75419320001
2023-08-24,04:43:41.000,236,10980114,13325,0,1692852220,13123.915195779999,69.35843394000403,53540.69829624
2023-08-24,04:43:42.000,236,10980131,13285,0,1692852221,13123.881514229994,69.40072872000019,53540.6493864
2023-08-24,04:43:43.000,236,10980092,12845,0,1692852222,13123.881514229994,69.38663046000147,53540.58650232001
2023-08-24,04:43:44.000,236,10980151,13245,0,1692852223,13123.861305299994,69.38663046000147,53540.63541216001
2023-08-24,04:43:45.000,236,10980134,13325,0,1692852224,13123.915195779999,69.35843394000403,53540.67733488
2023-08-24,04:43:46.000,236,10980124,12885,0,1692852225,13123.894986849999,69.37253220000275,53540.712270480006
2023-08-24,04:43:47.000,236,10980116,13165,0,1692852226,13123.894986849999,69.36548307000339,53540.67733488
2023-08-24,04:43:48.000,236,10980156,13085,0,1692852227,13123.800678509993,69.38663046000147,53540.642399280005
2023-08-24,04:43:49.000,236,10980098,13125,0,1692852228,13123.787205889988,69.36548307000339,53540.56554096001
2023-08-24,04:43:50.000,236,10980156,13205,0,1692852229,13123.760260649993,69.38663046000147,53540.60047656
2023-08-24,04:43:51.000,236,10980112,13045,0,1692852230,13123.760260649993,69.35843394000403,53540.58650232001
2023-08-24,04:43:52.000,236,10980125,12925,0,1692852231,13123.760260649993,69.40777784999955,53540.544579600006
2023-08-24,04:43:53.000,236,10980146,13365,0,1692852232,13123.766996959988,69.40777784999955,53540.5795152
2023-08-24,04:43:54.000,236,10980101,13365,0,1692852233,13123.740051719993,69.40072872000019,53540.53759248001
2023-08-24,04:43:55.000,236,10980154,13005,0,1692852234,13123.841096369993,69.36548307000339,53540.62842504
2023-08-24,04:43:56.000,236,10980151,12925,0,1692852235,13123.780469579993,69.40777784999955,53540.593489440005
2023-08-24,04:43:57.000,236,10980136,13165,0,1692852236,13123.780469579993,69.37253220000275,53540.60047656
2023-08-24,04:43:58.000,236,10980106,13085,0,1692852237,13123.733315409998,69.39367959000083,53540.62842504
2023-08-24,04:43:59.000,236,10980138,13125,0,1692852238,13123.719842789993,69.4148269799989,53540.509644
2023-08-24,04:44:00.000,236,10980113,13125,0,1692852239,13123.740051719993,69.4148269799989,53540.544579600006
2023-08-24,04:44:01.000,236,10980100,13125,0,1692852240,13123.807414819988,69.40072872000019,53540.642399280005
2023-08-24,04:44:02.000,236,10980140,13085,0,1692852241,13123.780469579993,69.4289252400049,53540.61445080001
2023-08-24,04:44:03.000,236,10980123,13005,0,1692852242,13123.746788029988,69.45007263000298,53540.5795152
2023-08-24,04:44:04.000,236,10980165,13365,0,1692852243,13123.746788029988,69.43597437000426,53540.593489440005
2023-08-24,04:44:05.000,236,10980096,13125,0,1692852244,13123.733315409998,69.45007263000298,53540.58650232001
2023-08-24,04:44:06.000,236,10980106,13245,0,1692852245,13123.719842789993,69.47122002000106,53540.62842504
2023-08-24,04:44:07.000,236,10980102,13245,0,1692852246,13123.665952310002,69.45007263000298,53540.53759248001
2023-08-24,04:44:08.000,236,10980079,13285,0,1692852247,13123.652479689998,69.43597437000426,53540.544579600006
2023-08-24,04:44:09.000,236,10980117,13165,0,1692852248,13123.672688619998,69.4148269799989,53540.53060536
2023-08-24,04:44:10.000,236,10980096,13325,0,1692852249,13123.598589209992,69.4148269799989,53540.55156672
2023-08-24,04:44:11.000,236,10980144,13245,0,1692852250,13123.740051719993,69.43597437000426,53540.62842504
2023-08-24,04:44:12.000,236,10980163,13245,0,1692852251,13123.672688619998,69.45007263000298,53540.57252808
2023-08-24,04:44:13.000,236,10980109,13245,0,1692852252,13123.612061829997,69.48531827999977,53540.48868264001
2023-08-24,04:44:14.000,236,10980115,12925,0,1692852253,13123.659215999993,69.47826915000041,53540.53060536
2023-08-24,04:44:15.000,236,10980153,13205,0,1692852254,13123.692897549998,69.4641708900017,53540.55855384
2023-08-24,04:44:16.000,236,10980124,13165,0,1692852255,13123.639007069993,69.47826915000041,53540.55156672
2023-08-24,04:44:17.000,236,10980160,13045,0,1692852256,13123.665952310002,69.47122002000106,53540.5795152
2023-08-24,04:44:18.000,236,10980140,13485,0,1692852257,13123.652479689998,69.47826915000041,53540.56554096001
2023-08-24,04:44:19.000,236,10980123,12925,0,1692852258,13123.706370170003,69.45712176000234,53540.61445080001
2023-08-24,04:44:20.000,236,10980168,13525,0,1692852259,13123.659215999993,69.47826915000041,53540.593489440005
2023-08-24,04:44:21.000,236,10980087,13285,0,1692852260,13123.679424929993,69.49941653999849,53540.60047656
2023-08-24,04:44:22.000,236,10980107,13165,0,1692852261,13123.665952310002,69.48531827999977,53540.60746368
2023-08-24,04:44:23.000,236,10980131,13005,0,1692852262,13123.632270759997,69.50646566999785,53540.544579600006
2023-08-24,04:44:24.000,236,10980093,13245,0,1692852263,13123.578380279992,69.5276130600032,53540.56554096001
2023-08-24,04:44:25.000,236,10980116,13005,0,1692852264,13123.652479689998,69.48531827999977,53540.642399280005
2023-08-24,04:44:26.000,236,10980109,13005,0,1692852265,13123.645743380002,69.5276130600032,53540.65637352001
2023-08-24,04:44:27.000,236,10980127,13085,0,1692852266,13123.652479689998,69.49236740999913,53540.62842504
2023-08-24,04:44:28.000,236,10980137,13365,0,1692852267,13123.571643969997,69.49941653999849,53540.5795152
2023-08-24,04:44:29.000,236,10980158,13285,0,1692852268,13123.591852899997,69.48531827999977,53540.62842504
2023-08-24,04:44:30.000,236,10980077,13125,0,1692852269,13123.632270759997,69.49236740999913,53540.61445080001
2023-08-24,04:44:31.000,236,10980110,13285,0,1692852270,13123.605325520002,69.47826915000041,53540.60047656
2023-08-24,04:44:32.000,236,10980109,13085,0,1692852271,13123.544698730002,69.49236740999913,53540.56554096001
2023-08-24,04:44:33.000,236,10980107,13085,0,1692852272,13123.612061829997,69.52056393000385,53540.523618240004
2023-08-24,04:44:34.000,236,10980119,13325,0,1692852273,13123.591852899997,69.48531827999977,53540.62842504
2023-08-24,04:44:35.000,236,10980126,13085,0,1692852274,13123.605325520002,69.49236740999913,53540.66336064001
2023-08-24,04:44:36.000,236,10980153,13245,0,1692852275,13123.531226109997,69.48531827999977,53540.60047656
2023-08-24,04:44:37.000,236,10980127,13285,0,1692852276,13123.517753489992,69.49236740999913,53540.56554096001
2023-08-24,04:44:38.000,236,10980155,13245,0,1692852277,13123.470599319997,69.4641708900017,53540.55855384
2023-08-24,04:44:39.000,236,10980130,13445,0,1692852278,13123.443654080002,69.45007263000298,53540.509644
2023-08-24,04:44:40.000,236,10980136,13445,0,1692852279,13123.517753489992,69.43597437000426,53540.62143792
2023-08-24,04:44:41.000,236,10980120,12965,0,1692852280,13123.517753489992,69.45007263000298,53540.58650232001
2023-08-24,04:44:42.000,236,10980102,13165,0,1692852281,13123.470599319997,69.47122002000106,53540.57252808
2023-08-24,04:44:43.000,236,10980125,12925,0,1692852282,13123.504280870002,69.44302350000362,53540.593489440005
2023-08-24,04:44:44.000,236,10980171,13005,0,1692852283,13123.511017179997,69.45712176000234,53540.61445080001
2023-08-24,04:44:45.000,236,10980115,13405,0,1692852284,13123.463863010002,69.43597437000426,53540.544579600006
2023-08-24,04:44:46.000,236,10980164,13045,0,1692852285,13123.457126699992,69.43597437000426,53540.55156672
2023-08-24,04:44:47.000,236,10980126,13365,0,1692852286,13123.423445150001,69.45007263000298,53540.509644
2023-08-24,04:44:48.000,236,10980151,13365,0,1692852287,13123.403236220001,69.44302350000362,53540.49566976001
2023-08-24,04:44:49.000,236,10980127,13445,0,1692852288,13123.450390389997,69.42187610999827,53540.5795152
2023-08-24,04:44:50.000,236,10980130,12885,0,1692852289,13123.436917769992,69.47122002000106,53540.56554096001
2023-08-24,04:44:51.000,236,10980144,12925,0,1692852290,13123.403236220001,69.47826915000041,53540.51663112001
2023-08-24,04:44:52.000,236,10980129,13405,0,1692852291,13123.403236220001,69.47826915000041,53540.55855384
2023-08-24,04:44:53.000,236,10980119,12965,0,1692852292,13123.342609430001,69.49236740999913,53540.4397728
2023-08-24,04:44:54.000,236,10980146,12885,0,1692852293,13123.322400500001,69.47122002000106,53540.46772128001
2023-08-24,04:44:55.000,236,10980124,13205,0,1692852294,13123.362818360001,69.45007263000298,53540.509644
2023-08-24,04:44:56.000,236,10980121,13405,0,1692852295,13123.342609430001,69.45712176000234,53540.50265688
2023-08-24,04:44:57.000,236,10980166,13125,0,1692852296,13123.369554669996,69.45712176000234,53540.46772128001
2023-08-24,04:44:58.000,236,10980143,13285,0,1692852297,13123.356082049992,69.45007263000298,53540.544579600006
2023-08-24,04:44:59.000,236,10980097,13565,0,1692852298,13123.329136809996,69.4148269799989,53540.509644
2023-08-24,04:45:00.000,236,10980116,13325,0,1692852299,13123.342609430001,69.40777784999955,53540.56554096001
2023-08-24,04:45:01.000,236,10980183,13285,0,1692852300,13123.342609430001,69.40777784999955,53540.509644
2023-08-24,04:45:02.000,236,10980085,13045,0,1692852301,13123.329136809996,69.37253220000275,53540.50265688
2023-08-24,04:45:03.000,236,10980085,13125,0,1692852302,13123.281982640001,69.37958133000211,53540.45374704
2023-08-24,04:45:04.000,236,10980134,13365,0,1692852303,13123.342609430001,69.37958133000211,53540.51663112001
2023-08-24,04:45:05.000,236,10980172,13325,0,1692852304,13123.376290979992,69.4148269799989,53540.53060536
2023-08-24,04:45:06.000,236,10980120,13165,0,1692852305,13123.349345739996,69.4148269799989,53540.51663112001
2023-08-24,04:45:07.000,236,10980146,13325,0,1692852306,13123.295455259991,69.37958133000211,53540.48169552
2023-08-24,04:45:08.000,236,10980107,13245,0,1692852307,13123.342609430001,69.39367959000083,53540.45374704
2023-08-24,04:45:09.000,236,10980098,13085,0,1692852308,13123.315664189991,69.35843394000403,53540.48169552
2023-08-24,04:45:10.000,236,10980106,13205,0,1692852309,13123.315664189991,69.39367959000083,53540.45374704
2023-08-24,04:45:11.000,236,10980147,13165,0,1692852310,13123.315664189991,69.39367959000083,53540.4048372
2023-08-24,04:45:12.000,236,10980124,13205,0,1692852311,13123.268510019996,69.35843394000403,53540.45374704
2023-08-24,04:45:13.000,236,10980120,13445,0,1692852312,13123.275246329991,69.38663046000147,53540.45374704
2023-08-24,04:45:14.000,236,10980114,13325,0,1692852313,13123.281982640001,69.33023741999932,53540.523618240004
2023-08-24,04:45:15.000,236,10980110,13005,0,1692852314,13123.288718949996,69.3161391600006,53540.53060536
2023-08-24,04:45:16.000,236,10980127,13085,0,1692852315,13123.275246329991,69.34433567999804,53540.48868264001
2023-08-24,04:45:17.000,236,10980121,13245,0,1692852316,13123.18093799,69.35138481000467,53540.4048372
2023-08-24,04:45:18.000,236,10980090,13165,0,1692852317,13123.167465369996,69.33728654999868,53540.45374704
2023-08-24,04:45:19.000,236,10980160,13165,0,1692852318,13123.207883229996,69.33728654999868,53540.45374704
2023-08-24,04:45:20.000,236,10980083,12965,0,1692852319,13123.22135585,69.33023741999932,53540.523618240004
2023-08-24,04:45:21.000,236,10980150,12925,0,1692852320,13123.248301089996,69.35843394000403,53540.544579600006
2023-08-24,04:45:22.000,236,10980127,13365,0,1692852321,13123.20114692,69.33728654999868,53540.51663112001
2023-08-24,04:45:23.000,236,10980112,12965,0,1692852322,13123.15399274999,69.32318828999996,53540.45374704
2023-08-24,04:45:24.000,236,10980129,13085,0,1692852323,13123.167465369996,69.32318828999996,53540.4397728
2023-08-24,04:45:25.000,236,10980106,13365,0,1692852324,13123.187674299996,69.32318828999996,53540.46772128001
2023-08-24,04:45:26.000,236,10980162,13205,0,1692852325,13123.14052013,69.30204090000188,53540.48169552
2023-08-24,04:45:27.000,236,10980099,13285,0,1692852326,13123.07989334,69.34433567999804,53540.376888720006
2023-08-24,04:45:28.000,236,10980132,13245,0,1692852327,13123.07315702999,69.35843394000403,53540.425798560005
2023-08-24,04:45:29.000,236,10980134,13285,0,1692852328,13123.1203112,69.33728654999868,53540.425798560005
2023-08-24,04:45:30.000,236,10980120,13005,0,1692852329,13123.1203112,69.34433567999804,53540.48868264001
2023-08-24,04:45:31.000,236,10980138,13325,0,1692852330,13123.05968441,69.32318828999996,53540.39785008001
2023-08-24,04:45:32.000,236,10980155,12965,0,1692852331,13123.03273916999,69.28794264000317,53540.41182432
2023-08-24,04:45:33.000,236,10980159,13005,0,1692852332,13122.95863976,69.29499177000253,53540.36990160001
2023-08-24,04:45:34.000,236,10980087,13165,0,1692852333,13122.965376069995,69.32318828999996,53540.36990160001
2023-08-24,04:45:35.000,236,10980122,13445,0,1692852334,13123.005793929995,69.32318828999996,53540.4397728
2023-08-24,04:45:36.000,236,10980139,13325,0,1692852335,13122.99232130999,69.33728654999868,53540.46073416
2023-08-24,04:45:37.000,236,10980144,13205,0,1692852336,13122.95190344999,69.32318828999996,53540.45374704
2023-08-24,04:45:38.000,236,10980126,13165,0,1692852337,13122.93843083,69.3161391600006,53540.46073416
2023-08-24,04:45:39.000,236,10980105,13005,0,1692852338,13122.89127665999,69.30204090000188,53540.4048372
2023-08-24,04:45:40.000,236,10980167,13205,0,1692852339,13122.924958209995,69.30909003000124,53540.39785008001
2023-08-24,04:45:41.000,236,10980132,13205,0,1692852340,13122.9182219,69.30204090000188,53540.39785008001
2023-08-24,04:45:42.000,236,10980145,12965,0,1692852341,13122.87780404,69.27384438000445,53540.38387584
2023-08-24,04:45:43.000,236,10980115,13285,0,1692852342,13122.817177249999,69.29499177000253,53540.34195312
2023-08-24,04:45:44.000,236,10980115,13285,0,1692852343,13122.823913559994,69.32318828999996,53540.376888720006
2023-08-24,04:45:45.000,236,10980121,13525,0,1692852344,13122.87780404,69.25974611999845,53540.36291448
2023-08-24,04:45:46.000,236,10980094,13205,0,1692852345,13122.89127665999,69.3161391600006,53540.46073416
2023-08-24,04:45:47.000,236,10980106,13245,0,1692852346,13122.844122489994,69.3161391600006,53540.39086296
2023-08-24,04:45:48.000,236,10980146,13005,0,1692852347,13122.783495699994,69.30909003000124,53540.39086296
2023-08-24,04:45:49.000,236,10980092,13085,0,1692852348,13122.763286769994,69.30204090000188,53540.307017520005
2023-08-24,04:45:50.000,236,10980116,13045,0,1692852349,13122.776759389999,69.30204090000188,53540.38387584
2023-08-24,04:45:51.000,236,10980093,13245,0,1692852350,13122.776759389999,69.28794264000317,53540.39086296
2023-08-24,04:45:52.000,236,10980180,12925,0,1692852351,13122.716132599999,69.30909003000124,53540.28605616
2023-08-24,04:45:53.000,236,10980127,13485,0,1692852352,13122.722868909994,69.27384438000445,53540.307017520005
2023-08-24,04:45:54.000,236,10980159,13245,0,1692852353,13122.776759389999,69.22450047000166,53540.36291448
2023-08-24,04:45:55.000,236,10980105,13485,0,1692852354,13122.756550459999,69.25974611999845,53540.41881144001
2023-08-24,04:45:56.000,236,10980078,12845,0,1692852355,13122.763286769994,69.23154960000102,53540.39785008001
2023-08-24,04:45:57.000,236,10980136,13245,0,1692852356,13122.702659979994,69.25974611999845,53540.32797888001
2023-08-24,04:45:58.000,236,10980116,13325,0,1692852357,13122.729605219989,69.23859873000038,53540.355927360004
2023-08-24,04:45:59.000,236,10980140,13245,0,1692852358,13122.736341529999,69.24564785999974,53540.355927360004
2023-08-24,04:46:00.000,236,10980107,13165,0,1692852359,13122.729605219989,69.2526969899991,53540.36291448
2023-08-24,04:46:01.000,236,10980136,13005,0,1692852360,13122.729605219989,69.27384438000445,53540.32797888001
2023-08-24,04:46:02.000,236,10980119,13285,0,1692852361,13122.702659979994,69.26679524999781,53540.34195312
2023-08-24,04:46:03.000,236,10980142,12965,0,1692852362,13122.722868909994,69.24564785999974,53540.29304328
2023-08-24,04:46:04.000,236,10980107,13125,0,1692852363,13122.702659979994,69.25974611999845,53540.34195312
2023-08-24,04:46:05.000,236,10980127,13205,0,1692852364,13122.722868909994,69.2526969899991,53540.36291448
2023-08-24,04:46:06.000,236,10980095,13045,0,1692852365,13122.675714739999,69.24564785999974,53540.27906904001
2023-08-24,04:46:07.000,236,10980070,13285,0,1692852366,13122.621824259993,69.25974611999845,53540.27906904001
2023-08-24,04:46:08.000,236,10980131,12925,0,1692852367,13122.615087949998,69.25974611999845,53540.29304328
2023-08-24,04:46:09.000,236,10980131,13045,0,1692852368,13122.702659979994,69.25974611999845,53540.38387584
2023-08-24,04:46:10.000,236,10980086,13085,0,1692852369,13122.702659979994,69.24564785999974,53540.376888720006
2023-08-24,04:46:11.000,236,10980088,13325,0,1692852370,13122.709396289989,69.22450047000166,53540.34894024001
2023-08-24,04:46:12.000,236,10980161,13285,0,1692852371,13122.648769499989,69.24564785999974,53540.355927360004
2023-08-24,04:46:13.000,236,10980116,13325,0,1692852372,13122.615087949998,69.2526969899991,53540.30003040001
2023-08-24,04:46:14.000,236,10980124,13325,0,1692852373,13122.594879019998,69.27384438000445,53540.32099176001
2023-08-24,04:46:15.000,236,10980085,13045,0,1692852374,13122.635296879998,69.25974611999845,53540.36990160001
2023-08-24,04:46:16.000,236,10980127,13125,0,1692852375,13122.628560569989,69.2526969899991,53540.334966
2023-08-24,04:46:17.000,236,10980138,13365,0,1692852376,13122.594879019998,69.2526969899991,53540.307017520005
2023-08-24,04:46:18.000,236,10980137,13325,0,1692852377,13122.601615329993,69.26679524999781,53540.307017520005
2023-08-24,04:46:19.000,236,10980111,13165,0,1692852378,13122.668978429989,69.26679524999781,53540.355927360004
2023-08-24,04:46:20.000,236,10980185,13325,0,1692852379,13122.594879019998,69.2808935100038,53540.29304328
2023-08-24,04:46:21.000,236,10980106,13365,0,1692852380,13122.581406399993,69.2808935100038,53540.31400464
2023-08-24,04:46:22.000,236,10980132,12685,0,1692852381,13122.594879019998,69.26679524999781,53540.31400464
2023-08-24,04:46:23.000,236,10980098,13205,0,1692852382,13122.514043299998,69.27384438000445,53540.25112056001
2023-08-24,04:46:24.000,236,10980114,13325,0,1692852383,13122.514043299998,69.24564785999974,53540.2650948
2023-08-24,04:46:25.000,236,10980115,13125,0,1692852384,13122.534252229998,69.2526969899991,53540.334966
2023-08-24,04:46:26.000,236,10980120,13165,0,1692852385,13122.561197469993,69.20335308000358,53540.355927360004
2023-08-24,04:46:27.000,236,10980127,13125,0,1692852386,13122.561197469993,69.22450047000166,53540.32797888001
2023-08-24,04:46:28.000,236,10980130,13365,0,1692852387,13122.480361749993,69.22450047000166,53540.307017520005
2023-08-24,04:46:29.000,236,10980113,13405,0,1692852388,13122.473625439998,69.2174513400023,53540.28605616
2023-08-24,04:46:30.000,236,10980144,13125,0,1692852389,13122.487098060003,69.23859873000038,53540.2650948
2023-08-24,04:46:31.000,236,10980153,13245,0,1692852390,13122.446680200002,69.23859873000038,53540.27906904001
2023-08-24,04:46:32.000,236,10980161,13165,0,1692852391,13122.399526029993,69.20335308000358,53540.21618496
2023-08-24,04:46:33.000,236,10980123,13085,0,1692852392,13122.433207579998,69.18220568999823,53540.27208192
2023-08-24,04:46:34.000,236,10980165,13085,0,1692852393,13122.419734959993,69.16105830000015,53540.31400464
2023-08-24,04:46:35.000,236,10980134,13285,0,1692852394,13122.433207579998,69.13991091000207,53540.30003040001
2023-08-24,04:46:36.000,236,10980122,13285,0,1692852395,13122.406262340002,69.14696004000143,53540.23714632
2023-08-24,04:46:37.000,236,10980117,13285,0,1692852396,13122.318690309992,69.13286178000271,53540.2650948
2023-08-24,04:46:38.000,236,10980101,12885,0,1692852397,13122.318690309992,69.15400917000079,53540.209197840006
2023-08-24,04:46:39.000,236,10980134,13325,0,1692852398,13122.365844480002,69.14696004000143,53540.27208192
2023-08-24,04:46:40.000,236,10980117,13205,0,1692852399,13122.399526029993,69.16105830000015,53540.31400464
2023-08-24,04:46:41.000,236,10980111,12925,0,1692852400,13122.392789719997,69.12581265000335,53540.28605616
2023-08-24,04:46:42.000,236,10980067,12965,0,1692852401,13122.352371859997,69.104665259998,53540.22317208
2023-08-24,04:46:43.000,236,10980087,13085,0,1692852402,13122.352371859997,69.13991091000207,53540.139326640005
2023-08-24,04:46:44.000,236,10980083,13125,0,1692852403,13122.332162929997,69.12581265000335,53540.15330088001
2023-08-24,04:46:45.000,236,10980120,13485,0,1692852404,13122.325426620002,69.11171439000464,53540.15330088001
2023-08-24,04:46:46.000,236,10980134,13085,0,1692852405,13122.311953999997,69.13991091000207,53540.13233952001
2023-08-24,04:46:47.000,236,10980077,13125,0,1692852406,13122.278272449992,69.13286178000271,53540.15330088001
2023-08-24,04:46:48.000,236,10980097,13205,0,1692852407,13122.285008760002,69.12581265000335,53540.139326640005
2023-08-24,04:46:49.000,236,10980102,13205,0,1692852408,13122.311953999997,69.104665259998,53540.16028800001
2023-08-24,04:46:50.000,236,10980108,13405,0,1692852409,13122.311953999997,69.09761612999864,53540.16727512
2023-08-24,04:46:51.000,236,10980151,13125,0,1692852410,13122.305217690002,69.12581265000335,53540.16727512
2023-08-24,04:46:52.000,236,10980107,13085,0,1692852411,13122.278272449992,69.11171439000464,53540.16028800001
2023-08-24,04:46:53.000,236,10980149,13205,0,1692852412,13122.231118279997,69.118763520004,53540.10439104
2023-08-24,04:46:54.000,236,10980089,13325,0,1692852413,13122.258063519992,69.18220568999823,53540.07644256
2023-08-24,04:46:55.000,236,10980137,13445,0,1692852414,13122.258063519992,69.13286178000271,53540.1952236
2023-08-24,04:46:56.000,236,10980101,13045,0,1692852415,13122.251327209997,69.13286178000271,53540.11137816001
2023-08-24,04:46:57.000,236,10980101,13085,0,1692852416,13122.237854589992,69.16105830000015,53540.13233952001
2023-08-24,04:46:58.000,236,10980109,13165,0,1692852417,13122.197436729992,69.104665259998,53540.08342968001
2023-08-24,04:46:59.000,236,10980112,13005,0,1692852418,13122.231118279997,69.12581265000335,53540.1952236
2023-08-24,04:47:00.000,236,10980094,12845,0,1692852419,13122.190700419997,69.12581265000335,53540.14631376
2023-08-24,04:47:01.000,236,10980147,12925,0,1692852420,13122.177227799992,69.118763520004,53540.11137816001
2023-08-24,04:47:02.000,236,10980180,13365,0,1692852421,13122.136809939992,69.14696004000143,53540.10439104
2023-08-24,04:47:03.000,236,10980077,13045,0,1692852422,13122.069446839996,69.13991091000207,53540.041506960006
2023-08-24,04:47:04.000,236,10980111,13365,0,1692852423,13122.096392079991,69.16810742999951,53540.02753272
2023-08-24,04:47:05.000,236,10980099,13405,0,1692852424,13122.123337320001,69.13991091000207,53540.16727512
2023-08-24,04:47:06.000,236,10980139,13405,0,1692852425,13122.157018869992,69.14696004000143,53540.209197840006
2023-08-24,04:47:07.000,236,10980134,13365,0,1692852426,13122.116601009991,69.14696004000143,53540.1253524
2023-08-24,04:47:08.000,236,10980129,13285,0,1692852427,13122.089655769996,69.13286178000271,53540.139326640005
2023-08-24,04:47:09.000,236,10980083,13165,0,1692852428,13122.035765289991,69.16810742999951,53540.06246832001
2023-08-24,04:47:10.000,236,10980149,12925,0,1692852429,13122.089655769996,69.14696004000143,53540.11836528
2023-08-24,04:47:11.000,236,10980111,13245,0,1692852430,13122.029028979996,69.16105830000015,53540.08342968001
2023-08-24,04:47:12.000,236,10980148,13165,0,1692852431,13121.98187481,69.118763520004,53540.06246832001
2023-08-24,04:47:13.000,236,10980124,13005,0,1692852432,13121.96166588,69.13286178000271,53540.04849408
2023-08-24,04:47:14.000,236,10980147,13365,0,1692852433,13122.0425016,69.11171439000464,53540.090416800005
2023-08-24,04:47:15.000,236,10980131,13245,0,1692852434,13122.02229267,69.09761612999864,53540.090416800005
2023-08-24,04:47:16.000,236,10980108,13085,0,1692852435,13121.968402189996,69.12581265000335,53540.0554812
2023-08-24,04:47:17.000,236,10980154,13205,0,1692852436,13121.948193259996,69.14696004000143,53540.01355848001
2023-08-24,04:47:18.000,236,10980069,13045,0,1692852437,13121.927984329996,69.14696004000143,53540.01355848001
2023-08-24,04:47:19.000,236,10980095,13165,0,1692852438,13121.94145695,69.16105830000015,53540.06246832001
2023-08-24,04:47:20.000,236,10980150,13285,0,1692852439,13121.94145695,69.14696004000143,53540.041506960006
2023-08-24,04:47:21.000,236,10980100,13405,0,1692852440,13121.948193259996,69.14696004000143,53540.08342968001
2023-08-24,04:47:22.000,236,10980119,13005,0,1692852441,13121.948193259996,69.13991091000207,53540.08342968001
2023-08-24,04:47:23.000,236,10980127,13325,0,1692852442,13121.93472063999,69.15400917000079,53540.04849408
2023-08-24,04:47:24.000,236,10980119,13765,0,1692852443,13121.94145695,69.14696004000143,53540.03451984001
2023-08-24,04:47:25.000,236,10980162,13325,0,1692852444,13121.94145695,69.12581265000335,53540.03451984001
2023-08-24,04:47:26.000,236,10980112,13285,0,1692852445,13121.91451170999,69.18220568999823,53540.06945544
2023-08-24,04:47:27.000,236,10980103,13245,0,1692852446,13121.90103909,69.16105830000015,53540.00657136
2023-08-24,04:47:28.000,236,10980136,13485,0,1692852447,13121.887566469995,69.18220568999823,53539.97862288
2023-08-24,04:47:29.000,236,10980170,13285,0,1692852448,13121.95492956999,69.14696004000143,53540.06945544
2023-08-24,04:47:30.000,236,10980093,13125,0,1692852449,13121.95492956999,69.12581265000335,53540.03451984001
2023-08-24,04:47:31.000,236,10980094,13045,0,1692852450,13121.98187481,69.18925482000486,53540.04849408
2023-08-24,04:47:32.000,236,10980152,13045,0,1692852451,13121.89430277999,69.14696004000143,53540.04849408
2023-08-24,04:47:33.000,236,10980090,13165,0,1692852452,13121.85388491999,69.18220568999823,53539.99958424
2023-08-24,04:47:34.000,236,10980105,12885,0,1692852453,13121.88083016,69.18220568999823,53539.9506744
2023-08-24,04:47:35.000,236,10980102,13325,0,1692852454,13121.907775399995,69.14696004000143,53540.03451984001
2023-08-24,04:47:36.000,236,10980161,13085,0,1692852455,13121.91451170999,69.15400917000079,53539.99958424
2023-08-24,04:47:37.000,236,10980130,13165,0,1692852456,13121.887566469995,69.14696004000143,53540.0554812
2023-08-24,04:47:38.000,236,10980105,12925,0,1692852457,13121.87409384999,69.15400917000079,53540.0554812
2023-08-24,04:47:39.000,236,10980111,13005,0,1692852458,13121.92124802,69.16105830000015,53540.090416800005
2023-08-24,04:47:40.000,236,10980120,13205,0,1692852459,13121.87409384999,69.13991091000207,53540.020545600004
2023-08-24,04:47:41.000,236,10980121,13445,0,1692852460,13121.90103909,69.14696004000143,53540.03451984001
2023-08-24,04:47:42.000,236,10980110,13045,0,1692852461,13121.88083016,69.16105830000015,53539.971635760005
2023-08-24,04:47:43.000,236,10980104,13085,0,1692852462,13121.85388491999,69.17515655999887,53539.971635760005
2023-08-24,04:47:44.000,236,10980123,13005,0,1692852463,13121.86062123,69.14696004000143,53539.971635760005
2023-08-24,04:47:45.000,236,10980149,13125,0,1692852464,13121.96166588,69.16810742999951,53540.02753272
2023-08-24,04:47:46.000,236,10980107,13405,0,1692852465,13121.995347429991,69.16105830000015,53540.01355848001
2023-08-24,04:47:47.000,236,10980135,13245,0,1692852466,13121.927984329996,69.13286178000271,53540.02753272
2023-08-24,04:47:48.000,236,10980070,13045,0,1692852467,13121.88083016,69.12581265000335,53539.94368728001
2023-08-24,04:47:49.000,236,10980123,13045,0,1692852468,13121.927984329996,69.11171439000464,53539.971635760005
2023-08-24,04:47:50.000,236,10980119,13085,0,1692852469,13121.948193259996,69.16810742999951,53539.971635760005
2023-08-24,04:47:51.000,236,10980103,13085,0,1692852470,13121.88083016,69.14696004000143,53539.97862288
2023-08-24,04:47:52.000,236,10980138,13325,0,1692852471,13121.94145695,69.15400917000079,53539.92971304
2023-08-24,04:47:53.000,236,10980170,13285,0,1692852472,13121.95492956999,69.17515655999887,53540.00657136
2023-08-24,04:47:54.000,236,10980126,13205,0,1692852473,13122.008820049996,69.13286178000271,53540.00657136
2023-08-24,04:47:55.000,236,10980108,13125,0,1692852474,13122.062710530001,69.13286178000271,53540.02753272
2023-08-24,04:47:56.000,236,10980107,13085,0,1692852475,13122.02229267,69.13286178000271,53540.03451984001
2023-08-24,04:47:57.000,236,10980122,12805,0,1692852476,13122.008820049996,69.13991091000207,53539.97862288
2023-08-24,04:47:58.000,236,10980098,13125,0,1692852477,13122.029028979996,69.15400917000079,53539.90875168
2023-08-24,04:47:59.000,236,10980134,13165,0,1692852478,13122.02229267,69.16810742999951,53539.98561000001
2023-08-24,04:48:00.000,236,10980144,12925,0,1692852479,13122.082919460001,69.19630395000422,53540.020545600004
2023-08-24,04:48:01.000,236,10980121,13205,0,1692852480,13122.082919460001,69.12581265000335,53540.06246832001
2023-08-24,04:48:02.000,236,10980107,12925,0,1692852481,13122.103128390001,69.16105830000015,53539.99958424
2023-08-24,04:48:03.000,236,10980132,13125,0,1692852482,13122.082919460001,69.16105830000015,53539.99259712001
2023-08-24,04:48:04.000,236,10980093,13245,0,1692852483,13122.130073629996,69.15400917000079,53540.00657136
2023-08-24,04:48:05.000,236,10980115,13285,0,1692852484,13122.123337320001,69.14696004000143,53539.98561000001
2023-08-24,04:48:06.000,236,10980125,13245,0,1692852485,13122.116601009991,69.07646874000056,53540.00657136
2023-08-24,04:48:07.000,236,10980127,12885,0,1692852486,13122.089655769996,69.12581265000335,53539.98561000001
2023-08-24,04:48:08.000,236,10980087,13285,0,1692852487,13122.143546250001,69.12581265000335,53539.9506744
2023-08-24,04:48:09.000,236,10980122,13445,0,1692852488,13122.123337320001,69.09761612999864,53539.971635760005
2023-08-24,04:48:10.000,236,10980128,13085,0,1692852489,13122.217645659992,69.12581265000335,53540.03451984001
2023-08-24,04:48:11.000,236,10980102,13085,0,1692852490,13122.210909349997,69.09761612999864,53540.06945544
2023-08-24,04:48:12.000,236,10980109,13085,0,1692852491,13122.217645659992,69.13286178000271,53540.10439104
2023-08-24,04:48:13.000,236,10980114,13045,0,1692852492,13122.177227799992,69.13286178000271,53540.09740392
2023-08-24,04:48:14.000,236,10980104,13245,0,1692852493,13122.224381970002,69.15400917000079,53540.090416800005
2023-08-24,04:48:15.000,236,10980119,13285,0,1692852494,13122.204173040001,69.16810742999951,53540.11836528
2023-08-24,04:48:16.000,236,10980090,12925,0,1692852495,13122.305217690002,69.17515655999887,53540.1253524
2023-08-24,04:48:17.000,236,10980137,13365,0,1692852496,13122.318690309992,69.14696004000143,53540.139326640005
2023-08-24,04:48:18.000,236,10980113,13005,0,1692852497,13122.311953999997,69.20335308000358,53540.09740392
2023-08-24,04:48:19.000,236,10980150,13245,0,1692852498,13122.285008760002,69.16810742999951,53540.06945544
2023-08-24,04:48:20.000,236,10980088,13205,0,1692852499,13122.298481379992,69.18220568999823,53540.10439104
2023-08-24,04:48:21.000,236,10980107,13205,0,1692852500,13122.258063519992,69.18925482000486,53540.08342968001
2023-08-24,04:48:22.000,236,10980121,13285,0,1692852501,13122.285008760002,69.17515655999887,53540.09740392
2023-08-24,04:48:23.000,236,10980106,13405,0,1692852502,13122.291745069997,69.19630395000422,53540.10439104
2023-08-24,04:48:24.000,236,10980114,13005,0,1692852503,13122.365844480002,69.21040221000294,53540.11836528
2023-08-24,04:48:25.000,236,10980111,13085,0,1692852504,13122.419734959993,69.16810742999951,53540.17426224
2023-08-24,04:48:26.000,236,10980144,13045,0,1692852505,13122.406262340002,69.19630395000422,53540.18124936001
2023-08-24,04:48:27.000,236,10980106,13165,0,1692852506,13122.412998649997,69.18925482000486,53540.16028800001
2023-08-24,04:48:28.000,236,10980139,12925,0,1692852507,13122.399526029993,69.19630395000422,53540.1952236
2023-08-24,04:48:29.000,236,10980123,13405,0,1692852508,13122.379317099992,69.14696004000143,53540.18124936001
2023-08-24,04:48:30.000,236,10980147,13285,0,1692852509,13122.406262340002,69.17515655999887,53540.16727512
2023-08-24,04:48:31.000,236,10980100,13205,0,1692852510,13122.399526029993,69.14696004000143,53540.1952236
2023-08-24,04:48:32.000,236,10980121,13085,0,1692852511,13122.379317099992,69.19630395000422,53540.11836528
2023-08-24,04:48:33.000,236,10980074,13125,0,1692852512,13122.412998649997,69.15400917000079,53540.24413344
2023-08-24,04:48:34.000,236,10980122,13285,0,1692852513,13122.466889130003,69.15400917000079,53540.25112056001
2023-08-24,04:48:35.000,236,10980123,13125,0,1692852514,13122.473625439998,69.15400917000079,53540.27208192
2023-08-24,04:48:36.000,236,10980105,13085,0,1692852515,13122.480361749993,69.16105830000015,53540.258107680005
2023-08-24,04:48:37.000,236,10980140,13325,0,1692852516,13122.446680200002,69.16105830000015,53540.1952236
2023-08-24,04:48:38.000,236,10980103,13405,0,1692852517,13122.466889130003,69.16105830000015,53540.17426224
2023-08-24,04:48:39.000,236,10980142,13165,0,1692852518,13122.507306989988,69.12581265000335,53540.22317208
2023-08-24,04:48:40.000,236,10980148,13165,0,1692852519,13122.500570679993,69.118763520004,53540.27906904001
2023-08-24,04:48:41.000,236,10980105,13125,0,1692852520,13122.581406399993,69.11171439000464,53540.32797888001
2023-08-24,04:48:42.000,236,10980129,13325,0,1692852521,13122.615087949998,69.13286178000271,53540.29304328
2023-08-24,04:48:43.000,236,10980102,13085,0,1692852522,13122.621824259993,69.09761612999864,53540.25112056001
2023-08-24,04:48:44.000,236,10980068,13085,0,1692852523,13122.662242119994,69.11171439000464,53540.30003040001
2023-08-24,04:48:45.000,236,10980130,12845,0,1692852524,13122.695923669999,69.09056699999928,53540.29304328
2023-08-24,04:48:46.000,236,10980155,13605,0,1692852525,13122.689187359989,69.12581265000335,53540.30003040001
2023-08-24,04:48:47.000,236,10980098,13325,0,1692852526,13122.702659979994,69.118763520004,53540.27208192
2023-08-24,04:48:48.000,236,10980134,13205,0,1692852527,13122.736341529999,69.118763520004,53540.23015920001
2023-08-24,04:48:49.000,236,10980155,12965,0,1692852528,13122.81044093999,69.09761612999864,53540.34894024001
2023-08-24,04:48:50.000,236,10980089,13085,0,1692852529,13122.89801297,69.07646874000056,53540.38387584
2023-08-24,04:48:51.000,236,10980135,13125,0,1692852530,13122.91148558999,69.05532135000249,53540.355927360004
2023-08-24,04:48:52.000,236,10980113,12765,0,1692852531,13122.9182219,69.06237048000185,53540.307017520005
2023-08-24,04:48:53.000,236,10980143,13005,0,1692852532,13122.904749279995,69.11171439000464,53540.28605616
2023-08-24,04:48:54.000,236,10980128,13045,0,1692852533,13122.93169451999,69.09761612999864,53540.32099176001
2023-08-24,04:48:55.000,236,10980107,13085,0,1692852534,13123.026002859995,69.11171439000464,53540.4048372
2023-08-24,04:48:56.000,236,10980112,13405,0,1692852535,13123.01253023999,69.15400917000079,53540.41182432
2023-08-24,04:48:57.000,236,10980135,13125,0,1692852536,13123.05968441,69.13286178000271,53540.376888720006
2023-08-24,04:48:58.000,236,10980145,12965,0,1692852537,13123.05968441,69.13991091000207,53540.36990160001
2023-08-24,04:48:59.000,236,10980143,13045,0,1692852538,13123.167465369996,69.11171439000464,53540.34894024001
2023-08-24,04:49:00.000,236,10980148,13205,0,1692852539,13123.17420167999,69.16810742999951,53540.4048372
2023-08-24,04:49:01.000,236,10980140,13165,0,1692852540,13123.22135585,69.16105830000015,53540.4048372
2023-08-24,04:49:02.000,236,10980124,13165,0,1692852541,13123.187674299996,69.18925482000486,53540.38387584
2023-08-24,04:49:03.000,236,10980135,13365,0,1692852542,13123.16072906,69.18925482000486,53540.355927360004
2023-08-24,04:49:04.000,236,10980133,13165,0,1692852543,13123.214619539991,69.18220568999823,53540.376888720006
2023-08-24,04:49:05.000,236,10980138,13005,0,1692852544,13123.315664189991,69.18220568999823,53540.509644
2023-08-24,04:49:06.000,236,10980153,13165,0,1692852545,13123.342609430001,69.14696004000143,53540.544579600006
2023-08-24,04:49:07.000,236,10980148,13205,0,1692852546,13123.329136809996,69.18220568999823,53540.50265688
2023-08-24,04:49:08.000,236,10980125,13125,0,1692852547,13123.281982640001,69.2174513400023,53540.39785008001
2023-08-24,04:49:09.000,236,10980143,13285,0,1692852548,13123.342609430001,69.18220568999823,53540.48169552
2023-08-24,04:49:10.000,236,10980135,13325,0,1692852549,13123.369554669996,69.23154960000102,53540.48868264001
2023-08-24,04:49:11.000,236,10980138,13285,0,1692852550,13123.396499909992,69.20335308000358,53540.51663112001
2023-08-24,04:49:12.000,236,10980123,13245,0,1692852551,13123.389763599997,69.19630395000422,53540.48169552
2023-08-24,04:49:13.000,236,10980122,13325,0,1692852552,13123.436917769992,69.21040221000294,53540.509644
2023-08-24,04:49:14.000,236,10980156,13285,0,1692852553,13123.484071940002,69.21040221000294,53540.58650232001
2023-08-24,04:49:15.000,236,10980094,13125,0,1692852554,13123.558171349992,69.18220568999823,53540.56554096001
2023-08-24,04:49:16.000,236,10980124,13165,0,1692852555,13123.511017179997,69.17515655999887,53540.593489440005
2023-08-24,04:49:17.000,236,10980139,12965,0,1692852556,13123.517753489992,69.14696004000143,53540.51663112001
2023-08-24,04:49:18.000,236,10980126,13205,0,1692852557,13123.531226109997,69.15400917000079,53540.53060536
2023-08-24,04:49:19.000,236,10980144,13005,0,1692852558,13123.612061829997,69.118763520004,53540.53759248001
2023-08-24,04:49:20.000,236,10980131,13485,0,1692852559,13123.618798139993,69.14696004000143,53540.58650232001
2023-08-24,04:49:21.000,236,10980136,12765,0,1692852560,13123.699633859993,69.14696004000143,53540.60047656
2023-08-24,04:49:22.000,236,10980126,13205,0,1692852561,13123.679424929993,69.14696004000143,53540.642399280005
2023-08-24,04:49:23.000,236,10980107,13245,0,1692852562,13123.706370170003,69.118763520004,53540.58650232001
2023-08-24,04:49:24.000,236,10980109,13485,0,1692852563,13123.692897549998,69.09056699999928,53540.58650232001
2023-08-24,04:49:25.000,236,10980173,13165,0,1692852564,13123.780469579993,69.08351786999992,53540.60746368
2023-08-24,04:49:26.000,236,10980138,13125,0,1692852565,13123.780469579993,69.08351786999992,53540.55855384
2023-08-24,04:49:27.000,236,10980102,13125,0,1692852566,13123.841096369993,69.04122309000377,53540.6493864
2023-08-24,04:49:28.000,236,10980100,13245,0,1692852567,13123.894986849999,69.09056699999928,53540.69829624
2023-08-24,04:49:29.000,236,10980166,13365,0,1692852568,13123.921932089994,69.06237048000185,53540.7192576
2023-08-24,04:49:30.000,236,10980107,13085,0,1692852569,13123.982558879994,69.0694196100012,53540.68432200001
2023-08-24,04:49:31.000,236,10980140,12765,0,1692852570,13124.07013090999,69.0694196100012,53540.74720608
2023-08-24,04:49:32.000,236,10980122,13165,0,1692852571,13124.083603529994,69.04827222000313,53540.74021896
2023-08-24,04:49:33.000,236,10980141,13285,0,1692852572,13124.13749401,69.05532135000249,53540.75419320001
2023-08-24,04:49:34.000,236,10980161,13285,0,1692852573,13124.164439249995,69.02712482999777,53540.80310304001
2023-08-24,04:49:35.000,236,10980135,13245,0,1692852574,13124.19138448999,69.04827222000313,53540.7891288
2023-08-24,04:49:36.000,236,10980112,13485,0,1692852575,13124.19138448999,69.0059774399997,53540.7192576
2023-08-24,04:49:37.000,236,10980121,13005,0,1692852576,13124.25201127999,68.99892831000034,53540.80310304001
2023-08-24,04:49:38.000,236,10980098,13245,0,1692852577,13124.27895652,68.97778092000226,53540.76816744
2023-08-24,04:49:39.000,236,10980150,13125,0,1692852578,13124.29242913999,68.98483005000162,53540.76816744
2023-08-24,04:49:40.000,236,10980101,12845,0,1692852579,13124.38000117,68.97778092000226,53540.84502576
2023-08-24,04:49:41.000,236,10980138,12885,0,1692852580,13124.447364269996,68.96368266000354,53540.7891288
2023-08-24,04:49:42.000,236,10980124,13045,0,1692852581,13124.447364269996,68.95663353000418,53540.84502576
2023-08-24,04:49:43.000,236,10980100,13285,0,1692852582,13124.42041903,68.95663353000418,53540.74021896
2023-08-24,04:49:44.000,236,10980099,13005,0,1692852583,13124.467573199996,69.0059774399997,53540.81707728
2023-08-24,04:49:45.000,236,10980129,13165,0,1692852584,13124.555145229991,68.96368266000354,53540.86598712
2023-08-24,04:49:46.000,236,10980150,13325,0,1692852585,13124.588826779996,68.98483005000162,53540.92188408001
2023-08-24,04:49:47.000,236,10980143,12885,0,1692852586,13124.649453569997,68.94958440000482,53540.90092272001
2023-08-24,04:49:48.000,236,10980134,13365,0,1692852587,13124.602299400001,68.95663353000418,53540.879961360006
2023-08-24,04:49:49.000,236,10980161,13325,0,1692852588,13124.662926190002,68.9707317900029,53540.859000000004
2023-08-24,04:49:50.000,236,10980143,13405,0,1692852589,13124.676398809992,68.94958440000482,53540.91489696
2023-08-24,04:49:51.000,236,10980139,13085,0,1692852590,13124.703344050002,68.98483005000162,53540.88694848
2023-08-24,04:49:52.000,236,10980089,13125,0,1692852591,13124.710080359997,68.95663353000418,53540.928871200005
2023-08-24,04:49:53.000,236,10980091,13245,0,1692852592,13124.757234529992,68.97778092000226,53540.92188408001
2023-08-24,04:49:54.000,236,10980120,13125,0,1692852593,13124.777443459992,68.94958440000482,53541.00572952
2023-08-24,04:49:55.000,236,10980169,13125,0,1692852594,13124.865015490002,68.94253526999819,53540.99874240001
2023-08-24,04:49:56.000,236,10980154,13205,0,1692852595,13124.817861319993,68.92138788000011,53540.977781040005
2023-08-24,04:49:57.000,236,10980114,13085,0,1692852596,13124.817861319993,68.96368266000354,53540.95681968
2023-08-24,04:49:58.000,236,10980163,13325,0,1692852597,13124.871751799998,68.99187918000098,53540.928871200005
2023-08-24,04:49:59.000,236,10980103,13285,0,1692852598,13124.972796449998,68.99187918000098,53541.01970376001
2023-08-24,04:50:00.000,236,10980107,13045,0,1692852599,13124.979532759993,68.9707317900029,53541.01970376001
2023-08-24,04:50:01.000,236,10980099,13285,0,1692852600,13125.040159549993,68.94958440000482,53541.05463936
2023-08-24,04:50:02.000,236,10980118,12925,0,1692852601,13124.999741689993,68.99892831000034,53540.99175528001
2023-08-24,04:50:03.000,236,10980106,13045,0,1692852602,13125.040159549993,68.96368266000354,53541.01271664
2023-08-24,04:50:04.000,236,10980145,13725,0,1692852603,13125.040159549993,68.94253526999819,53541.047652240006
2023-08-24,04:50:05.000,236,10980098,13245,0,1692852604,13125.073841099998,68.97778092000226,53541.08258784
2023-08-24,04:50:06.000,236,10980120,13165,0,1692852605,13125.114258959999,68.94958440000482,53541.08957496001
2023-08-24,04:50:07.000,236,10980122,13285,0,1692852606,13125.127731579989,68.94958440000482,53541.06861360001
2023-08-24,04:50:08.000,236,10980115,13285,0,1692852607,13125.141204199994,68.94958440000482,53541.01970376001
2023-08-24,04:50:09.000,236,10980134,13085,0,1692852608,13125.20856729999,68.92843700999947,53541.11752344001
2023-08-24,04:50:10.000,236,10980124,13045,0,1692852609,13125.235512539999,68.94958440000482,53541.11053632
2023-08-24,04:50:11.000,236,10980105,13325,0,1692852610,13125.26919408999,68.94958440000482,53541.145471920005
2023-08-24,04:50:12.000,236,10980103,12925,0,1692852611,13125.28940301999,68.93548613999883,53541.08957496001
2023-08-24,04:50:13.000,236,10980095,13205,0,1692852612,13125.25572147,68.94958440000482,53541.033678
2023-08-24,04:50:14.000,236,10980121,13205,0,1692852613,13125.262457779994,68.95663353000418,53541.06162648
2023-08-24,04:50:15.000,236,10980113,13285,0,1692852614,13125.35002980999,68.94958440000482,53541.096562080005
2023-08-24,04:50:16.000,236,10980156,13445,0,1692852615,13125.35676612,69.0059774399997,53541.13149768
2023-08-24,04:50:17.000,236,10980111,13245,0,1692852616,13125.35002980999,68.96368266000354,53541.08258784
2023-08-24,04:50:18.000,236,10980142,12845,0,1692852617,13125.37023873999,69.0059774399997,53541.1035492
2023-08-24,04:50:19.000,236,10980142,13205,0,1692852618,13125.444338149995,68.97778092000226,53541.11053632
2023-08-24,04:50:20.000,236,10980145,12925,0,1692852619,13125.45107445999,68.95663353000418,53541.1035492
2023-08-24,04:50:21.000,236,10980117,13285,0,1692852620,13125.4780197,68.9707317900029,53541.13848480001
2023-08-24,04:50:22.000,236,10980173,13205,0,1692852621,13125.49822863,68.94253526999819,53541.15245904
2023-08-24,04:50:23.000,236,10980178,13285,0,1692852622,13125.484756009995,68.9707317900029,53541.096562080005
2023-08-24,04:50:24.000,236,10980090,13125,0,1692852623,13125.51843756,68.9707317900029,53541.08957496001
2023-08-24,04:50:25.000,236,10980125,13605,0,1692852624,13125.59927328,69.0059774399997,53541.22931736
2023-08-24,04:50:26.000,236,10980151,13445,0,1692852625,13125.632954829991,68.99892831000034,53541.145471920005
2023-08-24,04:50:27.000,236,10980127,13125,0,1692852626,13125.653163759991,68.98483005000162,53541.13149768
2023-08-24,04:50:28.000,236,10980170,13005,0,1692852627,13125.626218519996,69.01302656999906,53541.026690880004
2023-08-24,04:50:29.000,236,10980191,13085,0,1692852628,13125.666636379996,69.04122309000377,53541.1035492
2023-08-24,04:50:30.000,236,10980139,12925,0,1692852629,13125.70031793,69.04122309000377,53541.145471920005
2023-08-24,04:50:31.000,236,10980050,13285,0,1692852630,13125.740735790001,69.03417396000441,53541.18739464001
2023-08-24,04:50:32.000,236,10980143,13325,0,1692852631,13125.686845309996,69.02007569999842,53541.08258784
2023-08-24,04:50:33.000,236,10980134,13285,0,1692852632,13125.747472099996,69.08351786999992,53541.11752344001
2023-08-24,04:50:34.000,236,10980148,13165,0,1692852633,13125.814835199992,69.06237048000185,53541.20136888
2023-08-24,04:50:35.000,236,10980094,13045,0,1692852634,13125.801362580001,69.06237048000185,53541.15944616001
2023-08-24,04:50:36.000,236,10980174,13285,0,1692852635,13125.774417339991,69.05532135000249,53541.11752344001
2023-08-24,04:50:37.000,236,10980107,13245,0,1692852636,13125.754208409991,69.104665259998,53541.12451056
2023-08-24,04:50:38.000,236,10980109,13645,0,1692852637,13125.774417339991,69.16105830000015,53541.145471920005
2023-08-24,04:50:39.000,236,10980127,13325,0,1692852638,13125.861989370002,69.14696004000143,53541.20136888
2023-08-24,04:50:40.000,236,10980084,13165,0,1692852639,13125.888934609997,69.12581265000335,53541.22931736
2023-08-24,04:50:41.000,236,10980095,13205,0,1692852640,13125.929352469997,69.13286178000271,53541.2782272
2023-08-24,04:50:42.000,236,10980130,13125,0,1692852641,13125.922616160002,69.104665259998,53541.29918856
2023-08-24,04:50:43.000,236,10980099,13045,0,1692852642,13125.936088779992,69.16105830000015,53541.25027872
2023-08-24,04:50:44.000,236,10980127,13085,0,1692852643,13125.949561399997,69.11171439000464,53541.27124008
2023-08-24,04:50:45.000,236,10980100,12925,0,1692852644,13125.949561399997,69.15400917000079,53541.313162800005
2023-08-24,04:50:46.000,236,10980128,13165,0,1692852645,13125.902407230002,69.16810742999951,53541.32713704001
2023-08-24,04:50:47.000,236,10980129,13325,0,1692852646,13125.882198300002,69.18925482000486,53541.20835600001
2023-08-24,04:50:48.000,236,10980123,13245,0,1692852647,13125.868725679997,69.21040221000294,53541.25027872
2023-08-24,04:50:49.000,236,10980142,13125,0,1692852648,13125.936088779992,69.2174513400023,53541.27124008
2023-08-24,04:50:50.000,236,10980120,13205,0,1692852649,13125.895670919992,69.21040221000294,53541.32014992
2023-08-24,04:50:51.000,236,10980131,13285,0,1692852650,13125.915879849992,69.23859873000038,53541.30617568001
2023-08-24,04:50:52.000,236,10980153,13245,0,1692852651,13125.909143539997,69.21040221000294,53541.30617568001
2023-08-24,04:50:53.000,236,10980163,12965,0,1692852652,13125.841780440001,69.22450047000166,53541.2782272
2023-08-24,04:50:54.000,236,10980096,13365,0,1692852653,13125.848516749997,69.2174513400023,53541.25027872
2023-08-24,04:50:55.000,236,10980097,13285,0,1692852654,13125.861989370002,69.23154960000102,53541.264252960005
2023-08-24,04:50:56.000,236,10980141,13285,0,1692852655,13125.861989370002,69.21040221000294,53541.34111128
2023-08-24,04:50:57.000,236,10980106,13205,0,1692852656,13125.767681029996,69.2526969899991,53541.22931736
2023-08-24,04:50:58.000,236,10980113,13125,0,1692852657,13125.821571510001,69.2174513400023,53541.29918856
2023-08-24,04:50:59.000,236,10980119,13125,0,1692852658,13125.855253059992,69.21040221000294,53541.383034000006
2023-08-24,04:51:00.000,236,10980118,13445,0,1692852659,13125.828307819997,69.21040221000294,53541.3480984
2023-08-24,04:51:01.000,236,10980065,13405,0,1692852660,13125.794626269992,69.20335308000358,53541.32713704001
2023-08-24,04:51:02.000,236,10980110,13245,0,1692852661,13125.808098889996,69.19630395000422,53541.2432916
2023-08-24,04:51:03.000,236,10980130,13125,0,1692852662,13125.754208409991,69.2174513400023,53541.22233024
2023-08-24,04:51:04.000,236,10980124,13125,0,1692852663,13125.767681029996,69.18925482000486,53541.2432916
2023-08-24,04:51:05.000,236,10980094,13365,0,1692852664,13125.841780440001,69.2174513400023,53541.28521432001
2023-08-24,04:51:06.000,236,10980138,13005,0,1692852665,13125.841780440001,69.19630395000422,53541.28521432001
2023-08-24,04:51:07.000,236,10980125,13285,0,1692852666,13125.861989370002,69.20335308000358,53541.36905976
2023-08-24,04:51:08.000,236,10980123,13085,0,1692852667,13125.747472099996,69.24564785999974,53541.22931736
2023-08-24,04:51:09.000,236,10980124,13285,0,1692852668,13125.794626269992,69.2526969899991,53541.2782272
2023-08-24,04:51:10.000,236,10980171,13125,0,1692852669,13125.808098889996,69.2174513400023,53541.2782272
2023-08-24,04:51:11.000,236,10980100,13005,0,1692852670,13125.808098889996,69.21040221000294,53541.22931736
2023-08-24,04:51:12.000,236,10980121,13205,0,1692852671,13125.754208409991,69.23154960000102,53541.25027872
2023-08-24,04:51:13.000,236,10980134,13125,0,1692852672,13125.754208409991,69.2526969899991,53541.194381760004
2023-08-24,04:51:14.000,236,10980131,13245,0,1692852673,13125.801362580001,69.23154960000102,53541.28521432001
2023-08-24,04:51:15.000,236,10980100,13245,0,1692852674,13125.787889959996,69.2526969899991,53541.28521432001
2023-08-24,04:51:16.000,236,10980133,13205,0,1692852675,13125.767681029996,69.2526969899991,53541.27124008
2023-08-24,04:51:17.000,236,10980111,13445,0,1692852676,13125.727263169996,69.23154960000102,53541.25027872
2023-08-24,04:51:18.000,236,10980155,13125,0,1692852677,13125.70031793,69.25974611999845,53541.22233024
2023-08-24,04:51:19.000,236,10980094,13285,0,1692852678,13125.720526860001,69.22450047000166,53541.25726584001
2023-08-24,04:51:20.000,236,10980123,13045,0,1692852679,13125.727263169996,69.25974611999845,53541.29918856
2023-08-24,04:51:21.000,236,10980092,12925,0,1692852680,13125.754208409991,69.28794264000317,53541.32014992
2023-08-24,04:51:22.000,236,10980129,13245,0,1692852681,13125.70031793,69.25974611999845,53541.30617568001
2023-08-24,04:51:23.000,236,10980157,13085,0,1692852682,13125.713790549991,69.29499177000253,53541.264252960005
2023-08-24,04:51:24.000,236,10980144,13685,0,1692852683,13125.686845309996,69.30204090000188,53541.22233024
2023-08-24,04:51:25.000,236,10980112,13405,0,1692852684,13125.693581619991,69.2808935100038,53541.28521432001
2023-08-24,04:51:26.000,236,10980137,13205,0,1692852685,13125.686845309996,69.29499177000253,53541.18739464001
2023-08-24,04:51:27.000,236,10980117,13285,0,1692852686,13125.626218519996,69.25974611999845,53541.22233024
2023-08-24,04:51:28.000,236,10980118,13045,0,1692852687,13125.632954829991,69.27384438000445,53541.1734204
2023-08-24,04:51:29.000,236,10980134,12965,0,1692852688,13125.673372689991,69.23859873000038,53541.20835600001
2023-08-24,04:51:30.000,236,10980132,13005,0,1692852689,13125.653163759991,69.2526969899991,53541.215343120006
2023-08-24,04:51:31.000,236,10980142,12965,0,1692852690,13125.653163759991,69.2808935100038,53541.16643328001
2023-08-24,04:51:32.000,236,10980169,13085,0,1692852691,13125.57232803999,69.25974611999845,53541.145471920005
2023-08-24,04:51:33.000,236,10980158,13125,0,1692852692,13125.53864649,69.23859873000038,53541.04066512001
2023-08-24,04:51:34.000,236,10980159,13285,0,1692852693,13125.504964939995,69.2808935100038,53541.047652240006
2023-08-24,04:51:35.000,236,10980139,13485,0,1692852694,13125.55885542,69.26679524999781,53541.11752344001
2023-08-24,04:51:36.000,236,10980125,13445,0,1692852695,13125.53864649,69.2526969899991,53541.1734204
2023-08-24,04:51:37.000,236,10980107,13045,0,1692852696,13125.49822863,69.2526969899991,53541.13848480001
2023-08-24,04:51:38.000,236,10980114,13045,0,1692852697,13125.525173869995,69.26679524999781,53541.16643328001
2023-08-24,04:51:39.000,236,10980113,13325,0,1692852698,13125.57906435,69.27384438000445,53541.20136888
2023-08-24,04:51:40.000,236,10980094,13125,0,1692852699,13125.565591729996,69.26679524999781,53541.15944616001
2023-08-24,04:51:41.000,236,10980138,13245,0,1692852700,13125.4780197,69.2808935100038,53541.16643328001
2023-08-24,04:51:42.000,236,10980086,13125,0,1692852701,13125.49149231999,69.27384438000445,53541.145471920005
2023-08-24,04:51:43.000,236,10980109,13365,0,1692852702,13125.43086552999,69.30204090000188,53541.08258784
2023-08-24,04:51:44.000,236,10980113,13285,0,1692852703,13125.41739291,69.29499177000253,53541.11752344001
2023-08-24,04:51:45.000,236,10980113,13165,0,1692852704,13125.47128338999,69.26679524999781,53541.15245904
2023-08-24,04:51:46.000,236,10980137,13285,0,1692852705,13125.484756009995,69.24564785999974,53541.20136888
2023-08-24,04:51:47.000,236,10980161,13165,0,1692852706,13125.464547079995,69.29499177000253,53541.1734204
2023-08-24,04:51:48.000,236,10980093,13405,0,1692852707,13125.39718398,69.25974611999845,53541.096562080005
2023-08-24,04:51:49.000,236,10980074,12885,0,1692852708,13125.403920289995,69.24564785999974,53541.06861360001
2023-08-24,04:51:50.000,236,10980114,13205,0,1692852709,13125.363502429995,69.27384438000445,53541.08957496001
2023-08-24,04:51:51.000,236,10980117,13285,0,1692852710,13125.35676612,69.2808935100038,53541.145471920005
2023-08-24,04:51:52.000,236,10980125,13245,0,1692852711,13125.2759304,69.2526969899991,53541.08258784
2023-08-24,04:51:53.000,236,10980142,13405,0,1692852712,13125.343293499995,69.25974611999845,53541.1035492
2023-08-24,04:51:54.000,236,10980118,13285,0,1692852713,13125.33655719,69.2526969899991,53541.145471920005
2023-08-24,04:51:55.000,236,10980130,13245,0,1692852714,13125.33655719,69.29499177000253,53541.11752344001
2023-08-24,04:51:56.000,236,10980123,13285,0,1692852715,13125.29613933,69.24564785999974,53541.11053632
2023-08-24,04:51:57.000,236,10980115,13085,0,1692852716,13125.25572147,69.26679524999781,53541.06861360001
2023-08-24,04:51:58.000,236,10980141,12925,0,1692852717,13125.22877622999,69.27384438000445,53541.05463936
2023-08-24,04:51:59.000,236,10980109,13205,0,1692852718,13125.235512539999,69.23859873000038,53541.096562080005
2023-08-24,04:52:00.000,236,10980146,13325,0,1692852719,13125.24898515999,69.24564785999974,53541.08957496001
2023-08-24,04:52:01.000,236,10980126,13205,0,1692852720,13125.2759304,69.21040221000294,53541.15944616001
2023-08-24,04:52:02.000,236,10980110,13125,0,1692852721,13125.25572147,69.22450047000166,53541.11053632
2023-08-24,04:52:03.000,236,10980121,13005,0,1692852722,13125.235512539999,69.25974611999845,53541.096562080005
2023-08-24,04:52:04.000,236,10980177,13405,0,1692852723,13125.25572147,69.22450047000166,53541.145471920005
2023-08-24,04:52:05.000,236,10980176,13245,0,1692852724,13125.215303609999,69.2174513400023,53541.13149768
2023-08-24,04:52:06.000,236,10980136,13245,0,1692852725,13125.215303609999,69.24564785999974,53541.096562080005
2023-08-24,04:52:07.000,236,10980106,13245,0,1692852726,13125.174885749999,69.24564785999974,53541.033678
2023-08-24,04:52:08.000,236,10980149,13685,0,1692852727,13125.161413129994,69.23859873000038,53541.033678
2023-08-24,04:52:09.000,236,10980137,13125,0,1692852728,13125.215303609999,69.21040221000294,53541.096562080005
2023-08-24,04:52:10.000,236,10980107,13125,0,1692852729,13125.22877622999,69.18925482000486,53541.18739464001
2023-08-24,04:52:11.000,236,10980096,13045,0,1692852730,13125.222039919994,69.21040221000294,53541.12451056
2023-08-24,04:52:12.000,236,10980113,13525,0,1692852731,13125.181622059994,69.17515655999887,53541.11053632
2023-08-24,04:52:13.000,236,10980147,13205,0,1692852732,13125.100786339994,69.19630395000422,53541.01970376001
2023-08-24,04:52:14.000,236,10980118,13005,0,1692852733,13125.087313719989,69.18925482000486,53541.06861360001
2023-08-24,04:52:15.000,236,10980106,13245,0,1692852734,13125.107522649989,69.18220568999823,53541.13149768
2023-08-24,04:52:16.000,236,10980160,13045,0,1692852735,13125.147940509989,69.16810742999951,53541.11752344001
2023-08-24,04:52:17.000,236,10980117,13165,0,1692852736,13125.120995269994,69.16810742999951,53541.096562080005
2023-08-24,04:52:18.000,236,10980087,13125,0,1692852737,13125.107522649989,69.15400917000079,53541.047652240006
2023-08-24,04:52:19.000,236,10980102,13045,0,1692852738,13125.141204199994,69.16810742999951,53541.11752344001
2023-08-24,04:52:20.000,236,10980119,13325,0,1692852739,13125.107522649989,69.14696004000143,53541.12451056
2023-08-24,04:52:21.000,236,10980114,13205,0,1692852740,13125.080577409994,69.15400917000079,53541.096562080005
2023-08-24,04:52:22.000,236,10980105,13165,0,1692852741,13125.067104789989,69.16105830000015,53541.08258784
2023-08-24,04:52:23.000,236,10980156,13365,0,1692852742,13125.013214309998,69.17515655999887,53541.047652240006
2023-08-24,04:52:24.000,236,10980116,13125,0,1692852743,13125.019950619993,69.18925482000486,53541.033678
2023-08-24,04:52:25.000,236,10980096,13125,0,1692852744,13125.114258959999,69.15400917000079,53541.1035492
2023-08-24,04:52:26.000,236,10980126,13205,0,1692852745,13125.067104789989,69.118763520004,53541.145471920005
2023-08-24,04:52:27.000,236,10980089,13325,0,1692852746,13125.087313719989,69.14696004000143,53541.13848480001
2023-08-24,04:52:28.000,236,10980135,12885,0,1692852747,13124.986269069988,69.18925482000486,53541.01271664
2023-08-24,04:52:29.000,236,10980126,13045,0,1692852748,13124.999741689993,69.16810742999951,53541.047652240006
2023-08-24,04:52:30.000,236,10980111,12925,0,1692852749,13125.046895859989,69.15400917000079,53541.05463936
2023-08-24,04:52:31.000,236,10980097,13285,0,1692852750,13124.952587519998,69.17515655999887,53541.00572952
2023-08-24,04:52:32.000,236,10980110,13165,0,1692852751,13124.952587519998,69.19630395000422,53540.99874240001
2023-08-24,04:52:33.000,236,10980167,13285,0,1692852752,13125.006477999988,69.16810742999951,53541.047652240006
2023-08-24,04:52:34.000,236,10980099,12925,0,1692852753,13125.013214309998,69.15400917000079,53541.12451056
2023-08-24,04:52:35.000,236,10980098,12925,0,1692852754,13125.046895859989,69.16105830000015,53541.06861360001
2023-08-24,04:52:36.000,236,10980108,13085,0,1692852755,13124.972796449998,69.18220568999823,53541.06861360001
2023-08-24,04:52:37.000,236,10980129,13245,0,1692852756,13124.905433350003,69.15400917000079,53541.04066512001
2023-08-24,04:52:38.000,236,10980143,13005,0,1692852757,13124.898697039993,69.18220568999823,53541.026690880004
2023-08-24,04:52:39.000,236,10980120,13005,0,1692852758,13124.966060139988,69.16810742999951,53541.07560072
2023-08-24,04:52:40.000,236,10980128,13525,0,1692852759,13124.918905969993,69.17515655999887,53541.05463936
2023-08-24,04:52:41.000,236,10980179,13285,0,1692852760,13124.959323829993,69.13991091000207,53541.06162648
2023-08-24,04:52:42.000,236,10980093,13125,0,1692852761,13124.918905969993,69.17515655999887,53541.01970376001
2023-08-24,04:52:43.000,236,10980119,13605,0,1692852762,13124.885224420002,69.19630395000422,53540.97079392001
2023-08-24,04:52:44.000,236,10980046,13365,0,1692852763,13124.952587519998,69.16810742999951,53541.05463936
2023-08-24,04:52:45.000,236,10980144,13085,0,1692852764,13124.912169659998,69.13991091000207,53541.096562080005
2023-08-24,04:52:46.000,236,10980109,13085,0,1692852765,13124.925642280003,69.16105830000015,53541.1035492
2023-08-24,04:52:47.000,236,10980091,13165,0,1692852766,13124.898697039993,69.20335308000358,53541.05463936
2023-08-24,04:52:48.000,236,10980110,12925,0,1692852767,13124.858279179993,69.16810742999951,53541.05463936
2023-08-24,04:52:49.000,236,10980134,13285,0,1692852768,13124.939114899993,69.14696004000143,53541.15944616001
2023-08-24,04:52:50.000,236,10980160,13245,0,1692852769,13124.986269069988,69.16810742999951,53541.145471920005
2023-08-24,04:52:51.000,236,10980145,13085,0,1692852770,13124.932378589998,69.19630395000422,53541.1734204
2023-08-24,04:52:52.000,236,10980145,13005,0,1692852771,13124.905433350003,69.18220568999823,53541.06162648
2023-08-24,04:52:53.000,236,10980085,13285,0,1692852772,13124.878488109993,69.19630395000422,53541.047652240006
2023-08-24,04:52:54.000,236,10980091,13285,0,1692852773,13124.871751799998,69.23154960000102,53541.01970376001
2023-08-24,04:52:55.000,236,10980165,13445,0,1692852774,13124.939114899993,69.19630395000422,53541.08258784
2023-08-24,04:52:56.000,236,10980093,13085,0,1692852775,13124.925642280003,69.2174513400023,53541.047652240006
2023-08-24,04:52:57.000,236,10980112,13125,0,1692852776,13124.885224420002,69.22450047000166,53541.01271664
2023-08-24,04:52:58.000,236,10980112,13325,0,1692852777,13124.912169659998,69.18220568999823,53541.026690880004
2023-08-24,04:52:59.000,236,10980138,13605,0,1692852778,13124.952587519998,69.21040221000294,53541.08957496001
2023-08-24,04:53:00.000,236,10980091,12965,0,1692852779,13124.885224420002,69.21040221000294,53540.99175528001
2023-08-24,04:53:01.000,236,10980121,13325,0,1692852780,13124.972796449998,69.20335308000358,53541.07560072
2023-08-24,04:53:02.000,236,10980107,13045,0,1692852781,13124.945851209988,69.22450047000166,53541.047652240006
2023-08-24,04:53:03.000,236,10980112,13405,0,1692852782,13124.905433350003,69.2526969899991,53540.99874240001
2023-08-24,04:53:04.000,236,10980135,13125,0,1692852783,13124.939114899993,69.2526969899991,53541.00572952
2023-08-24,04:53:05.000,236,10980112,13205,0,1692852784,13125.026686929989,69.24564785999974,53541.096562080005
2023-08-24,04:53:06.000,236,10980105,12805,0,1692852785,13125.046895859989,69.22450047000166,53541.12451056
2023-08-24,04:53:07.000,236,10980118,13045,0,1692852786,13124.993005379998,69.23154960000102,53541.06861360001
2023-08-24,04:53:08.000,236,10980069,13085,0,1692852787,13124.966060139988,69.2808935100038,53541.06861360001
2023-08-24,04:53:09.000,236,10980158,13085,0,1692852788,13124.999741689993,69.28794264000317,53541.047652240006
2023-08-24,04:53:10.000,236,10980113,12925,0,1692852789,13124.986269069988,69.29499177000253,53540.977781040005
2023-08-24,04:53:11.000,236,10980111,13165,0,1692852790,13124.986269069988,69.28794264000317,53541.08258784
2023-08-24,04:53:12.000,236,10980120,13085,0,1692852791,13124.986269069988,69.29499177000253,53541.01271664
2023-08-24,04:53:13.000,236,10980101,13005,0,1692852792,13124.972796449998,69.29499177000253,53541.026690880004
2023-08-24,04:53:14.000,236,10980147,13125,0,1692852793,13125.060368479993,69.32318828999996,53541.08258784
2023-08-24,04:53:15.000,236,10980132,13125,0,1692852794,13125.067104789989,69.30909003000124,53541.07560072
2023-08-24,04:53:16.000,236,10980074,13285,0,1692852795,13125.026686929989,69.30204090000188,53541.06162648
2023-08-24,04:53:17.000,236,10980156,13325,0,1692852796,13125.013214309998,69.3161391600006,53541.096562080005
2023-08-24,04:53:18.000,236,10980138,13005,0,1692852797,13124.918905969993,69.30204090000188,53541.047652240006
2023-08-24,04:53:19.000,236,10980165,13165,0,1692852798,13124.972796449998,69.3161391600006,53541.04066512001
2023-08-24,04:53:20.000,236,10980088,13125,0,1692852799,13125.019950619993,69.33023741999932,53541.08258784
2023-08-24,04:53:21.000,236,10980138,13125,0,1692852800,13125.033423239998,69.3161391600006,53541.15245904
2023-08-24,04:53:22.000,236,10980093,13365,0,1692852801,13125.046895859989,69.35138481000467,53541.07560072
2023-08-24,04:53:23.000,236,10980116,13285,0,1692852802,13125.006477999988,69.35843394000403,53541.06162648
2023-08-24,04:53:24.000,236,10980074,12925,0,1692852803,13125.053632169998,69.33023741999932,53541.12451056
2023-08-24,04:53:25.000,236,10980132,13125,0,1692852804,13125.026686929989,69.33728654999868,53541.12451056
2023-08-24,04:53:26.000,236,10980129,13245,0,1692852805,13125.026686929989,69.33023741999932,53541.096562080005
2023-08-24,04:53:27.000,236,10980126,13005,0,1692852806,13124.945851209988,69.30204090000188,53541.04066512001
2023-08-24,04:53:28.000,236,10980128,13005,0,1692852807,13125.013214309998,69.3161391600006,53541.11053632
2023-08-24,04:53:29.000,236,10980143,13165,0,1692852808,13125.073841099998,69.2808935100038,53541.13848480001
2023-08-24,04:53:30.000,236,10980096,13245,0,1692852809,13125.053632169998,69.25974611999845,53541.13848480001
2023-08-24,04:53:31.000,236,10980139,13245,0,1692852810,13125.053632169998,69.29499177000253,53541.15245904
2023-08-24,04:53:32.000,236,10980177,13165,0,1692852811,13124.999741689993,69.28794264000317,53541.13149768
2023-08-24,04:53:33.000,236,10980185,13165,0,1692852812,13124.959323829993,69.30909003000124,53541.096562080005
2023-08-24,04:53:34.000,236,10980100,13245,0,1692852813,13124.959323829993,69.2808935100038,53541.1035492
2023-08-24,04:53:35.000,236,10980132,13405,0,1692852814,13124.986269069988,69.25974611999845,53541.13848480001
2023-08-24,04:53:36.000,236,10980118,13245,0,1692852815,13125.019950619993,69.28794264000317,53541.16643328001
2023-08-24,04:53:37.000,236,10980088,13285,0,1692852816,13124.979532759993,69.27384438000445,53541.145471920005
2023-08-24,04:53:38.000,236,10980102,13125,0,1692852817,13125.013214309998,69.28794264000317,53541.1734204
2023-08-24,04:53:39.000,236,10980136,13165,0,1692852818,13125.006477999988,69.2526969899991,53541.20136888
2023-08-24,04:53:40.000,236,10980117,13285,0,1692852819,13124.999741689993,69.24564785999974,53541.15944616001
2023-08-24,04:53:41.000,236,10980086,13285,0,1692852820,13125.006477999988,69.2526969899991,53541.15245904
2023-08-24,04:53:42.000,236,10980112,13245,0,1692852821,13124.939114899993,69.24564785999974,53541.047652240006
2023-08-24,04:53:43.000,236,10980138,13125,0,1692852822,13124.952587519998,69.24564785999974,53541.096562080005
2023-08-24,04:53:44.000,236,10980145,13085,0,1692852823,13124.966060139988,69.2808935100038,53541.18040752
2023-08-24,04:53:45.000,236,10980137,13045,0,1692852824,13125.013214309998,69.23154960000102,53541.18040752
2023-08-24,04:53:46.000,236,10980109,13405,0,1692852825,13124.999741689993,69.2526969899991,53541.145471920005
2023-08-24,04:53:47.000,236,10980171,13125,0,1692852826,13124.999741689993,69.23154960000102,53541.13149768
2023-08-24,04:53:48.000,236,10980125,13245,0,1692852827,13124.986269069988,69.2526969899991,53541.15944616001
2023-08-24,04:53:49.000,236,10980116,13085,0,1692852828,13125.006477999988,69.20335308000358,53541.18040752
2023-08-24,04:53:50.000,236,10980121,13325,0,1692852829,13125.019950619993,69.22450047000166,53541.12451056
2023-08-24,04:53:51.000,236,10980151,13285,0,1692852830,13124.993005379998,69.19630395000422,53541.18739464001
2023-08-24,04:53:52.000,236,10980135,13125,0,1692852831,13124.986269069988,69.2808935100038,53541.13848480001
2023-08-24,04:53:53.000,236,10980141,13525,0,1692852832,13124.986269069988,69.23154960000102,53541.08258784
2023-08-24,04:53:54.000,236,10980078,13325,0,1692852833,13125.026686929989,69.23154960000102,53541.12451056
2023-08-24,04:53:55.000,236,10980117,13125,0,1692852834,13125.026686929989,69.20335308000358,53541.15245904
2023-08-24,04:53:56.000,236,10980081,13085,0,1692852835,13125.033423239998,69.24564785999974,53541.11053632
2023-08-24,04:53:57.000,236,10980140,13285,0,1692852836,13124.925642280003,69.26679524999781,53541.06861360001
2023-08-24,04:53:58.000,236,10980124,13085,0,1692852837,13124.945851209988,69.2526969899991,53541.00572952
2023-08-24,04:53:59.000,236,10980111,13165,0,1692852838,13124.972796449998,69.23859873000038,53541.06162648
2023-08-24,04:54:00.000,236,10980154,13245,0,1692852839,13124.986269069988,69.27384438000445,53541.11752344001
2023-08-24,04:54:01.000,236,10980087,13445,0,1692852840,13124.986269069988,69.23859873000038,53541.145471920005
2023-08-24,04:54:02.000,236,10980113,13285,0,1692852841,13124.999741689993,69.27384438000445,53541.1035492
2023-08-24,04:54:03.000,236,10980108,13045,0,1692852842,13124.945851209988,69.22450047000166,53541.033678
2023-08-24,04:54:04.000,236,10980115,13405,0,1692852843,13124.986269069988,69.23154960000102,53541.145471920005
2023-08-24,04:54:05.000,236,10980078,13005,0,1692852844,13124.993005379998,69.23154960000102,53541.15944616001
2023-08-24,04:54:06.000,236,10980125,13165,0,1692852845,13124.959323829993,69.20335308000358,53541.096562080005
2023-08-24,04:54:07.000,236,10980107,13205,0,1692852846,13124.885224420002,69.2174513400023,53541.08258784
2023-08-24,04:54:08.000,236,10980087,13125,0,1692852847,13124.905433350003,69.24564785999974,53541.06861360001
2023-08-24,04:54:09.000,236,10980112,13205,0,1692852848,13124.932378589998,69.2174513400023,53541.145471920005
2023-08-24,04:54:10.000,236,10980125,13005,0,1692852849,13124.912169659998,69.23859873000038,53541.1734204
2023-08-24,04:54:11.000,236,10980144,13165,0,1692852850,13124.898697039993,69.22450047000166,53541.15944616001
2023-08-24,04:54:12.000,236,10980125,13285,0,1692852851,13124.844806560002,69.2526969899991,53541.05463936
2023-08-24,04:54:13.000,236,10980107,13085,0,1692852852,13124.817861319993,69.22450047000166,53541.08258784
2023-08-24,04:54:14.000,236,10980177,13205,0,1692852853,13124.797652389992,69.25974611999845,53541.04066512001
2023-08-24,04:54:15.000,236,10980143,13045,0,1692852854,13124.797652389992,69.2174513400023,53541.07560072
2023-08-24,04:54:16.000,236,10980078,13125,0,1692852855,13124.878488109993,69.21040221000294,53541.096562080005
2023-08-24,04:54:17.000,236,10980111,13285,0,1692852856,13124.885224420002,69.2526969899991,53541.08957496001
2023-08-24,04:54:18.000,236,10980133,13245,0,1692852857,13124.844806560002,69.23154960000102,53541.06162648
2023-08-24,04:54:19.000,236,10980107,13485,0,1692852858,13124.804388700002,69.2174513400023,53541.11752344001
2023-08-24,04:54:20.000,236,10980140,13125,0,1692852859,13124.777443459992,69.21040221000294,53541.08258784
2023-08-24,04:54:21.000,236,10980094,13285,0,1692852860,13124.790916079997,69.21040221000294,53541.033678
2023-08-24,04:54:22.000,236,10980131,13005,0,1692852861,13124.763970840002,69.26679524999781,53541.07560072
2023-08-24,04:54:23.000,236,10980119,12925,0,1692852862,13124.710080359997,69.21040221000294,53541.01271664
2023-08-24,04:54:24.000,236,10980150,13045,0,1692852863,13124.689871429997,69.2174513400023,53541.033678
2023-08-24,04:54:25.000,236,10980095,13285,0,1692852864,13124.743761910002,69.16105830000015,53541.12451056
2023-08-24,04:54:26.000,236,10980090,13085,0,1692852865,13124.770707149997,69.16810742999951,53541.11752344001
2023-08-24,04:54:27.000,236,10980129,13525,0,1692852866,13124.750498219997,69.13991091000207,53541.11053632
2023-08-24,04:54:28.000,236,10980097,12925,0,1692852867,13124.676398809992,69.16105830000015,53541.04066512001
2023-08-24,04:54:29.000,236,10980090,13085,0,1692852868,13124.737025599992,69.14696004000143,53541.07560072
2023-08-24,04:54:30.000,236,10980100,13165,0,1692852869,13124.696607739992,69.15400917000079,53541.06162648
2023-08-24,04:54:31.000,236,10980112,13285,0,1692852870,13124.696607739992,69.12581265000335,53541.06861360001
2023-08-24,04:54:32.000,236,10980151,13005,0,1692852871,13124.582090470001,69.16810742999951,53540.928871200005
2023-08-24,04:54:33.000,236,10980079,13005,0,1692852872,13124.622508330001,69.104665259998,53541.01970376001
2023-08-24,04:54:34.000,236,10980094,13245,0,1692852873,13124.689871429997,69.118763520004,53541.11752344001
2023-08-24,04:54:35.000,236,10980134,13045,0,1692852874,13124.689871429997,69.13286178000271,53541.06861360001
2023-08-24,04:54:36.000,236,10980143,12925,0,1692852875,13124.642717260002,69.12581265000335,53541.06861360001
2023-08-24,04:54:37.000,236,10980106,13285,0,1692852876,13124.575354159992,69.07646874000056,53541.01271664
2023-08-24,04:54:38.000,236,10980118,13045,0,1692852877,13124.534936299991,69.06237048000185,53541.00572952
2023-08-24,04:54:39.000,236,10980128,13325,0,1692852878,13124.548408919996,69.02712482999777,53540.99874240001
2023-08-24,04:54:40.000,236,10980136,13085,0,1692852879,13124.548408919996,69.0694196100012,53541.047652240006
2023-08-24,04:54:41.000,236,10980136,13205,0,1692852880,13124.561881540001,69.02007569999842,53541.08258784
2023-08-24,04:54:42.000,236,10980106,13085,0,1692852881,13124.534936299991,69.04827222000313,53541.05463936
2023-08-24,04:54:43.000,236,10980113,13445,0,1692852882,13124.467573199996,69.01302656999906,53541.033678
2023-08-24,04:54:44.000,236,10980110,13365,0,1692852883,13124.454100579991,68.97778092000226,53541.01970376001
2023-08-24,04:54:45.000,236,10980159,13205,0,1692852884,13124.507991059996,68.99892831000034,53541.04066512001
2023-08-24,04:54:46.000,236,10980139,13285,0,1692852885,13124.406946409996,69.0059774399997,53540.99175528001
2023-08-24,04:54:47.000,236,10980115,13365,0,1692852886,13124.41368271999,68.97778092000226,53541.026690880004
2023-08-24,04:54:48.000,236,10980102,13125,0,1692852887,13124.39347378999,69.0059774399997,53541.00572952
2023-08-24,04:54:49.000,236,10980155,13125,0,1692852888,13124.467573199996,68.93548613999883,53541.033678
2023-08-24,04:54:50.000,236,10980139,13165,0,1692852889,13124.39347378999,68.96368266000354,53541.04066512001
2023-08-24,04:54:51.000,236,10980120,13205,0,1692852890,13124.4002101,68.95663353000418,53540.99874240001
2023-08-24,04:54:52.000,236,10980165,13365,0,1692852891,13124.326110689995,68.91433875000075,53540.99874240001
2023-08-24,04:54:53.000,236,10980139,12925,0,1692852892,13124.31937438,68.93548613999883,53541.026690880004
2023-08-24,04:54:54.000,236,10980093,13405,0,1692852893,13124.265483899995,68.91433875000075,53540.98476816
2023-08-24,04:54:55.000,236,10980184,13245,0,1692852894,13124.23853866,68.87909310000396,53540.91489696
2023-08-24,04:54:56.000,236,10980153,13205,0,1692852895,13124.245274969995,68.87909310000396,53540.99874240001
2023-08-24,04:54:57.000,236,10980137,13205,0,1692852896,13124.27222020999,68.88614223000332,53540.977781040005
2023-08-24,04:54:58.000,236,10980138,13245,0,1692852897,13124.25201127999,68.87909310000396,53540.99175528001
2023-08-24,04:54:59.000,236,10980139,13325,0,1692852898,13124.17791187,68.86499483999796,53540.928871200005
2023-08-24,04:55:00.000,236,10980111,13165,0,1692852899,13124.184648179995,68.83679832000053,53540.9638068
2023-08-24,04:55:01.000,236,10980107,13285,0,1692852900,13124.17117555999,68.84384744999988,53540.91489696
2023-08-24,04:55:02.000,236,10980108,12925,0,1692852901,13124.13075769999,68.81565093000245,53540.8939356
2023-08-24,04:55:03.000,236,10980154,13085,0,1692852902,13124.03644936,68.82270006000181,53540.86598712
2023-08-24,04:55:04.000,236,10980118,13125,0,1692852903,13124.05665829,68.83679832000053,53540.90790984
2023-08-24,04:55:05.000,236,10980140,13165,0,1692852904,13124.07686722,68.81565093000245,53540.928871200005
2023-08-24,04:55:06.000,236,10980159,13205,0,1692852905,13124.07686722,68.80860180000309,53540.99874240001
2023-08-24,04:55:07.000,236,10980119,13605,0,1692852906,13124.05665829,68.79450354000437,53540.8939356
2023-08-24,04:55:08.000,236,10980068,13205,0,1692852907,13124.00950411999,68.79450354000437,53540.85201288001
2023-08-24,04:55:09.000,236,10980136,13445,0,1692852908,13123.955613639999,68.7592578900003,53540.82406440001
2023-08-24,04:55:10.000,236,10980136,13045,0,1692852909,13123.915195779999,68.78040527999838,53540.83803864
2023-08-24,04:55:11.000,236,10980137,13085,0,1692852910,13123.928668399989,68.76630701999966,53540.87297424001
2023-08-24,04:55:12.000,236,10980111,13125,0,1692852911,13123.908459469989,68.74515963000158,53540.86598712
2023-08-24,04:55:13.000,236,10980147,13325,0,1692852912,13123.901723159994,68.73811050000222,53540.83105152001
2023-08-24,04:55:14.000,236,10980162,13245,0,1692852913,13123.928668399989,68.71696311000414,53540.86598712
2023-08-24,04:55:15.000,236,10980093,13245,0,1692852914,13123.921932089994,68.71696311000414,53540.810090160005
2023-08-24,04:55:16.000,236,10980125,12805,0,1692852915,13123.841096369993,68.7240122400035,53540.79611592
2023-08-24,04:55:17.000,236,10980154,13085,0,1692852916,13123.800678509993,68.68876658999943,53540.75419320001
2023-08-24,04:55:18.000,236,10980139,13245,0,1692852917,13123.814151129998,68.7240122400035,53540.72624472
2023-08-24,04:55:19.000,236,10980144,13365,0,1692852918,13123.814151129998,68.66761920000135,53540.79611592
2023-08-24,04:55:20.000,236,10980146,13365,0,1692852919,13123.800678509993,68.68171746000007,53540.810090160005
2023-08-24,04:55:21.000,236,10980091,12925,0,1692852920,13123.827623749989,68.67466833000071,53540.81707728
2023-08-24,04:55:22.000,236,10980142,12885,0,1692852921,13123.787205889988,68.68171746000007,53540.85201288001
2023-08-24,04:55:23.000,236,10980108,13165,0,1692852922,13123.746788029988,68.66761920000135,53540.78214168001
2023-08-24,04:55:24.000,236,10980128,13605,0,1692852923,13123.719842789993,68.64647181000328,53540.78214168001
2023-08-24,04:55:25.000,236,10980158,13285,0,1692852924,13123.726579099988,68.660570070002,53540.79611592
2023-08-24,04:55:26.000,236,10980119,13165,0,1692852925,13123.726579099988,68.60417702999985,53540.82406440001
2023-08-24,04:55:27.000,236,10980163,13285,0,1692852926,13123.699633859993,68.65352094000264,53540.77515456
2023-08-24,04:55:28.000,236,10980146,13165,0,1692852927,13123.645743380002,68.62532441999792,53540.761180320005
2023-08-24,04:55:29.000,236,10980165,13525,0,1692852928,13123.659215999993,68.59712790000049,53540.74720608
2023-08-24,04:55:30.000,236,10980142,13485,0,1692852929,13123.672688619998,68.57598051000241,53540.79611592
2023-08-24,04:55:31.000,236,10980147,13125,0,1692852930,13123.672688619998,68.57598051000241,53540.74021896
2023-08-24,04:55:32.000,236,10980159,13245,0,1692852931,13123.605325520002,68.59007877000113,53540.75419320001
2023-08-24,04:55:33.000,236,10980153,13245,0,1692852932,13123.571643969997,68.59007877000113,53540.72624472
2023-08-24,04:55:34.000,236,10980120,13165,0,1692852933,13123.551435039997,68.62532441999792,53540.70528336001
2023-08-24,04:55:35.000,236,10980157,13205,0,1692852934,13123.598589209992,68.56893138000305,53540.74720608
2023-08-24,04:55:36.000,236,10980121,13285,0,1692852935,13123.591852899997,68.56893138000305,53540.69829624
2023-08-24,04:55:37.000,236,10980130,13445,0,1692852936,13123.558171349992,68.56188225000369,53540.70528336001
2023-08-24,04:55:38.000,236,10980126,12925,0,1692852937,13123.517753489992,68.51958747000026,53540.72624472
2023-08-24,04:55:39.000,236,10980143,13445,0,1692852938,13123.564907660002,68.49844008000218,53540.7192576
2023-08-24,04:55:40.000,236,10980132,13125,0,1692852939,13123.517753489992,68.4772926900041,53540.65637352001
2023-08-24,04:55:41.000,236,10980127,12965,0,1692852940,13123.531226109997,68.49844008000218,53540.63541216001
2023-08-24,04:55:42.000,236,10980117,13205,0,1692852941,13123.504280870002,68.4772926900041,53540.63541216001
2023-08-24,04:55:43.000,236,10980093,12925,0,1692852942,13123.470599319997,68.49139095000282,53540.68432200001
2023-08-24,04:55:44.000,236,10980138,13325,0,1692852943,13123.457126699992,68.46319442999811,53540.70528336001
2023-08-24,04:55:45.000,236,10980155,13405,0,1692852944,13123.558171349992,68.44204704000003,53540.691309120004
2023-08-24,04:55:46.000,236,10980132,13405,0,1692852945,13123.504280870002,68.43499791000067,53540.691309120004
2023-08-24,04:55:47.000,236,10980151,13045,0,1692852946,13123.477335629992,68.36450660999981,53540.712270480006
2023-08-24,04:55:48.000,236,10980152,13165,0,1692852947,13123.423445150001,68.42089965000196,53540.61445080001
2023-08-24,04:55:49.000,236,10980144,13085,0,1692852948,13123.470599319997,68.38565399999788,53540.67034776
2023-08-24,04:55:50.000,236,10980166,13245,0,1692852949,13123.450390389997,68.39270313000452,53540.68432200001
2023-08-24,04:55:51.000,236,10980129,13205,0,1692852950,13123.450390389997,68.37860486999853,53540.691309120004
2023-08-24,04:55:52.000,236,10980127,13525,0,1692852951,13123.457126699992,68.33631009000237,53540.66336064001
2023-08-24,04:55:53.000,236,10980123,13245,0,1692852952,13123.463863010002,68.3151627000043,53540.642399280005
2023-08-24,04:55:54.000,236,10980084,13325,0,1692852953,13123.524489800002,68.25876966000214,53540.72624472
2023-08-24,04:55:55.000,236,10980114,12885,0,1692852954,13123.517753489992,68.27991705000022,53540.65637352001
2023-08-24,04:55:56.000,236,10980117,13365,0,1692852955,13123.531226109997,68.23762227000407,53540.69829624
2023-08-24,04:55:57.000,236,10980119,12845,0,1692852956,13123.436917769992,68.23762227000407,53540.58650232001
2023-08-24,04:55:58.000,236,10980128,13045,0,1692852957,13123.463863010002,68.23762227000407,53540.57252808
2023-08-24,04:55:59.000,236,10980109,13205,0,1692852958,13123.497544559992,68.21647487999871,53540.63541216001
2023-08-24,04:56:00.000,236,10980118,13085,0,1692852959,13123.537962419992,68.20942574999935,53540.68432200001
2023-08-24,04:56:01.000,236,10980115,13205,0,1692852960,13123.524489800002,68.16008184000384,53540.67733488
2023-08-24,04:56:02.000,236,10980118,13405,0,1692852961,13123.564907660002,68.18827836000128,53540.65637352001
2023-08-24,04:56:03.000,236,10980150,13045,0,1692852962,13123.531226109997,68.11778706000041,53540.5795152
2023-08-24,04:56:04.000,236,10980127,13365,0,1692852963,13123.558171349992,68.11073793000105,53540.63541216001
2023-08-24,04:56:05.000,236,10980068,13285,0,1692852964,13123.544698730002,68.11778706000041,53540.62842504
2023-08-24,04:56:06.000,236,10980151,13125,0,1692852965,13123.551435039997,68.08959054000297,53540.642399280005
2023-08-24,04:56:07.000,236,10980115,12925,0,1692852966,13123.517753489992,68.08959054000297,53540.58650232001
2023-08-24,04:56:08.000,236,10980112,12925,0,1692852967,13123.531226109997,68.07549228000426,53540.58650232001
2023-08-24,04:56:09.000,236,10980122,12925,0,1692852968,13123.598589209992,68.04729575999954,53540.62842504
2023-08-24,04:56:10.000,236,10980166,13325,0,1692852969,13123.605325520002,68.07549228000426,53540.67034776
2023-08-24,04:56:11.000,236,10980128,13485,0,1692852970,13123.632270759997,68.03319750000082,53540.6493864
2023-08-24,04:56:12.000,236,10980136,13245,0,1692852971,13123.591852899997,68.04729575999954,53540.593489440005
2023-08-24,04:56:13.000,236,10980139,12925,0,1692852972,13123.537962419992,67.99795185000403,53540.544579600006
2023-08-24,04:56:14.000,236,10980148,13485,0,1692852973,13123.578380279992,67.99795185000403,53540.51663112001
2023-08-24,04:56:15.000,236,10980138,13125,0,1692852974,13123.618798139993,67.96975532999932,53540.56554096001
2023-08-24,04:56:16.000,236,10980094,13125,0,1692852975,13123.632270759997,67.92746055000316,53540.60746368
2023-08-24,04:56:17.000,236,10980150,13125,0,1692852976,13123.632270759997,67.93450968000252,53540.593489440005
2023-08-24,04:56:18.000,236,10980113,13205,0,1692852977,13123.645743380002,67.92746055000316,53540.60746368
2023-08-24,04:56:19.000,236,10980110,13285,0,1692852978,13123.679424929993,67.92746055000316,53540.63541216001
2023-08-24,04:56:20.000,236,10980163,13205,0,1692852979,13123.692897549998,67.93450968000252,53540.60047656
2023-08-24,04:56:21.000,236,10980101,13205,0,1692852980,13123.733315409998,67.92746055000316,53540.66336064001
2023-08-24,04:56:22.000,236,10980096,13405,0,1692852981,13123.713106479998,67.90631315999781,53540.57252808
2023-08-24,04:56:23.000,236,10980126,13165,0,1692852982,13123.699633859993,67.87106751000101,53540.63541216001
2023-08-24,04:56:24.000,236,10980128,13285,0,1692852983,13123.713106479998,67.89221489999909,53540.60047656
2023-08-24,04:56:25.000,236,10980117,13085,0,1692852984,13123.834360059998,67.88516576999973,53540.69829624
2023-08-24,04:56:26.000,236,10980135,13285,0,1692852985,13123.787205889988,67.87106751000101,53540.6493864
2023-08-24,04:56:27.000,236,10980157,13405,0,1692852986,13123.847832679989,67.89221489999909,53540.68432200001
2023-08-24,04:56:28.000,236,10980146,13445,0,1692852987,13123.827623749989,67.87106751000101,53540.63541216001
2023-08-24,04:56:29.000,236,10980116,13525,0,1692852988,13123.868041609989,67.86401838000165,53540.66336064001
2023-08-24,04:56:30.000,236,10980115,13085,0,1692852989,13123.861305299994,67.84287099000358,53540.66336064001
2023-08-24,04:56:31.000,236,10980099,13285,0,1692852990,13123.834360059998,67.84287099000358,53540.6493864
2023-08-24,04:56:32.000,236,10980100,12885,0,1692852991,13123.834360059998,67.87811664000037,53540.60746368
2023-08-24,04:56:33.000,236,10980143,13205,0,1692852992,13123.908459469989,67.8569692500023,53540.6493864
2023-08-24,04:56:34.000,236,10980144,13405,0,1692852993,13123.921932089994,67.80057621000014,53540.75419320001
2023-08-24,04:56:35.000,236,10980054,13245,0,1692852994,13123.98929518999,67.84992012000293,53540.74720608
2023-08-24,04:56:36.000,236,10980103,13125,0,1692852995,13124.022976739994,67.84992012000293,53540.73323184001
2023-08-24,04:56:37.000,236,10980134,13125,0,1692852996,13123.928668399989,67.84992012000293,53540.67733488
2023-08-24,04:56:38.000,236,10980132,13045,0,1692852997,13123.98929518999,67.8569692500023,53540.712270480006
2023-08-24,04:56:39.000,236,10980145,13245,0,1692852998,13123.96908625999,67.84287099000358,53540.691309120004
2023-08-24,04:56:40.000,236,10980114,13445,0,1692852999,13124.03644936,67.84287099000358,53540.74720608
2023-08-24,04:56:41.000,236,10980104,13125,0,1692853000,13124.07013090999,67.83582186000422,53540.76816744
2023-08-24,04:56:42.000,236,10980088,13365,0,1692853001,13124.09033983999,67.84287099000358,53540.77515456
2023-08-24,04:56:43.000,236,10980105,13245,0,1692853002,13124.11728508,67.84287099000358,53540.76816744
2023-08-24,04:56:44.000,236,10980091,12645,0,1692853003,13124.13075769999,67.88516576999973,53540.72624472
2023-08-24,04:56:45.000,236,10980146,12765,0,1692853004,13124.13749401,67.88516576999973,53540.68432200001
2023-08-24,04:56:46.000,236,10980149,13285,0,1692853005,13124.17117555999,67.84992012000293,53540.691309120004
2023-08-24,04:56:47.000,236,10980100,13165,0,1692853006,13124.21832973,67.83582186000422,53540.69829624
2023-08-24,04:56:48.000,236,10980119,13085,0,1692853007,13124.184648179995,67.87106751000101,53540.67733488
2023-08-24,04:56:49.000,236,10980135,13165,0,1692853008,13124.29242913999,67.84992012000293,53540.74720608
2023-08-24,04:56:50.000,236,10980124,12925,0,1692853009,13124.305901759995,67.82877273000486,53540.76816744
2023-08-24,04:56:51.000,236,10980122,13005,0,1692853010,13124.35305592999,67.82172359999822,53540.70528336001
2023-08-24,04:56:52.000,236,10980115,13405,0,1692853011,13124.33958331,67.84287099000358,53540.78214168001
2023-08-24,04:56:53.000,236,10980122,13205,0,1692853012,13124.37326485999,67.83582186000422,53540.70528336001
2023-08-24,04:56:54.000,236,10980185,13085,0,1692853013,13124.386737479996,67.84287099000358,53540.66336064001
2023-08-24,04:56:55.000,236,10980108,13085,0,1692853014,13124.447364269996,67.84287099000358,53540.7192576
2023-08-24,04:56:56.000,236,10980163,13405,0,1692853015,13124.474309509991,67.86401838000165,53540.74021896
2023-08-24,04:56:57.000,236,10980115,13485,0,1692853016,13124.467573199996,67.87811664000037,53540.67034776
2023-08-24,04:56:58.000,236,10980116,13085,0,1692853017,13124.528199989996,67.84287099000358,53540.73323184001
2023-08-24,04:56:59.000,236,10980115,13245,0,1692853018,13124.561881540001,67.87106751000101,53540.74021896
2023-08-24,04:57:00.000,236,10980133,13365,0,1692853019,13124.582090470001,67.89926402999845,53540.74021896
2023-08-24,04:57:01.000,236,10980092,13165,0,1692853020,13124.575354159992,67.86401838000165,53540.73323184001
2023-08-24,04:57:02.000,236,10980140,13405,0,1692853021,13124.588826779996,67.89221489999909,53540.74720608
2023-08-24,04:57:03.000,236,10980139,13165,0,1692853022,13124.609035709997,67.88516576999973,53540.691309120004
2023-08-24,04:57:04.000,236,10980167,13325,0,1692853023,13124.710080359997,67.87811664000037,53540.78214168001
2023-08-24,04:57:05.000,236,10980157,13125,0,1692853024,13124.716816669992,67.89221489999909,53540.75419320001
2023-08-24,04:57:06.000,236,10980117,13245,0,1692853025,13124.716816669992,67.88516576999973,53540.79611592
2023-08-24,04:57:07.000,236,10980128,13125,0,1692853026,13124.743761910002,67.88516576999973,53540.72624472
2023-08-24,04:57:08.000,236,10980102,13165,0,1692853027,13124.790916079997,67.84992012000293,53540.72624472
2023-08-24,04:57:09.000,236,10980122,13045,0,1692853028,13124.817861319993,67.89221489999909,53540.73323184001
2023-08-24,04:57:10.000,236,10980108,12845,0,1692853029,13124.865015490002,67.8569692500023,53540.70528336001
2023-08-24,04:57:11.000,236,10980114,13085,0,1692853030,13124.844806560002,67.89221489999909,53540.77515456
2023-08-24,04:57:12.000,236,10980125,13085,0,1692853031,13124.851542869998,67.91336229000444,53540.69829624
2023-08-24,04:57:13.000,236,10980119,13125,0,1692853032,13124.925642280003,67.9204114200038,53540.73323184001
2023-08-24,04:57:14.000,236,10980149,13285,0,1692853033,13124.999741689993,67.97680445999868,53540.68432200001
2023-08-24,04:57:15.000,236,10980095,12965,0,1692853034,13125.073841099998,67.9204114200038,53540.80310304001
2023-08-24,04:57:16.000,236,10980092,13205,0,1692853035,13125.019950619993,67.90631315999781,53540.74720608
2023-08-24,04:57:17.000,236,10980149,13325,0,1692853036,13125.006477999988,67.9556570700006,53540.7192576
2023-08-24,04:57:18.000,236,10980085,13285,0,1692853037,13125.060368479993,67.96270619999996,53540.7192576
2023-08-24,04:57:19.000,236,10980103,13285,0,1692853038,13125.094050029998,67.96270619999996,53540.77515456
2023-08-24,04:57:20.000,236,10980115,13125,0,1692853039,13125.18835836999,67.99090272000467,53540.85201288001
2023-08-24,04:57:21.000,236,10980123,12925,0,1692853040,13125.22877622999,68.01205011000275,53540.87297424001
2023-08-24,04:57:22.000,236,10980116,13205,0,1692853041,13125.24898515999,67.98385358999803,53540.859000000004
2023-08-24,04:57:23.000,236,10980149,13405,0,1692853042,13125.2759304,67.99795185000403,53540.859000000004
2023-08-24,04:57:24.000,236,10980101,13405,0,1692853043,13125.343293499995,67.99795185000403,53540.83803864
2023-08-24,04:57:25.000,236,10980091,13205,0,1692853044,13125.35002980999,67.99795185000403,53540.83803864
2023-08-24,04:57:26.000,236,10980104,13285,0,1692853045,13125.39044766999,68.0190992400021,53540.810090160005
2023-08-24,04:57:27.000,236,10980163,13445,0,1692853046,13125.39044766999,68.04729575999954,53540.83105152001
2023-08-24,04:57:28.000,236,10980133,13045,0,1692853047,13125.45781077,68.04729575999954,53540.83803864
2023-08-24,04:57:29.000,236,10980104,13285,0,1692853048,13125.525173869995,68.04729575999954,53540.88694848
2023-08-24,04:57:30.000,236,10980087,13325,0,1692853049,13125.545382799995,68.0543448899989,53540.93585832
2023-08-24,04:57:31.000,236,10980147,13365,0,1692853050,13125.565591729996,68.06139401999826,53540.8939356
2023-08-24,04:57:32.000,236,10980173,13445,0,1692853051,13125.59253696999,68.04729575999954,53540.88694848
2023-08-24,04:57:33.000,236,10980085,13485,0,1692853052,13125.59253696999,68.07549228000426,53540.85201288001
2023-08-24,04:57:34.000,236,10980128,13285,0,1692853053,13125.626218519996,68.08254141000361,53540.78214168001
2023-08-24,04:57:35.000,236,10980121,13085,0,1692853054,13125.646427449996,68.11073793000105,53540.83803864
2023-08-24,04:57:36.000,236,10980105,13045,0,1692853055,13125.747472099996,68.0543448899989,53540.84502576
2023-08-24,04:57:37.000,236,10980115,12925,0,1692853056,13125.808098889996,68.08959054000297,53540.93585832
2023-08-24,04:57:38.000,236,10980090,13325,0,1692853057,13125.848516749997,68.08959054000297,53540.90790984
2023-08-24,04:57:39.000,236,10980098,13285,0,1692853058,13125.868725679997,68.13188531999913,53540.86598712
2023-08-24,04:57:40.000,236,10980158,13525,0,1692853059,13125.902407230002,68.13188531999913,53540.88694848
2023-08-24,04:57:41.000,236,10980142,13125,0,1692853060,13125.888934609997,68.12483618999977,53540.90092272001
2023-08-24,04:57:42.000,236,10980114,13245,0,1692853061,13125.949561399997,68.11778706000041,53540.879961360006
2023-08-24,04:57:43.000,236,10980092,13245,0,1692853062,13125.929352469997,68.15303271000448,53540.859000000004
2023-08-24,04:57:44.000,236,10980154,13125,0,1692853063,13125.983242950002,68.14598357999785,53540.8939356
2023-08-24,04:57:45.000,236,10980154,13285,0,1692853064,13126.077551289993,68.18122923000192,53541.01271664
2023-08-24,04:57:46.000,236,10980116,13085,0,1692853065,13126.111232839998,68.20942574999935,53541.047652240006
2023-08-24,04:57:47.000,236,10980108,13605,0,1692853066,13126.144914389988,68.17418010000256,53541.033678
2023-08-24,04:57:48.000,236,10980088,12965,0,1692853067,13126.111232839998,68.20942574999935,53540.94284544
2023-08-24,04:57:49.000,236,10980108,13325,0,1692853068,13126.138178079993,68.23057314000471,53540.97079392001
2023-08-24,04:57:50.000,236,10980157,13365,0,1692853069,13126.219013799993,68.25172053000279,53541.047652240006
2023-08-24,04:57:51.000,236,10980153,13205,0,1692853070,13126.239222729993,68.22352400999807,53541.047652240006
2023-08-24,04:57:52.000,236,10980128,13285,0,1692853071,13126.259431659993,68.25172053000279,53540.97079392001
2023-08-24,04:57:53.000,236,10980142,13165,0,1692853072,13126.266167969989,68.25876966000214,53540.99874240001
2023-08-24,04:57:54.000,236,10980136,13405,0,1692853073,13126.333531069999,68.25876966000214,53541.096562080005
2023-08-24,04:57:55.000,236,10980111,13005,0,1692853074,13126.353739999999,68.32221183000365,53541.06162648
2023-08-24,04:57:56.000,236,10980143,13285,0,1692853075,13126.373948929999,68.30811356999766,53541.06162648
2023-08-24,04:57:57.000,236,10980115,13445,0,1692853076,13126.394157859999,68.30811356999766,53541.00572952
2023-08-24,04:57:58.000,236,10980127,13245,0,1692853077,13126.454784649999,68.36450660999981,53541.08258784
2023-08-24,04:57:59.000,236,10980148,13285,0,1692853078,13126.501938819994,68.32221183000365,53541.08957496001
2023-08-24,04:58:00.000,236,10980178,13205,0,1692853079,13126.49520251,68.32221183000365,53541.15245904
2023-08-24,04:58:01.000,236,10980122,13125,0,1692853080,13126.5558293,68.35040835000109,53541.15944616001
2023-08-24,04:58:02.000,236,10980138,13165,0,1692853081,13126.54909298999,68.35040835000109,53541.1734204
2023-08-24,04:58:03.000,236,10980107,13005,0,1692853082,13126.542356679995,68.35745748000045,53541.1035492
2023-08-24,04:58:04.000,236,10980141,12925,0,1692853083,13126.57603823,68.35745748000045,53541.11752344001
2023-08-24,04:58:05.000,236,10980115,13325,0,1692853084,13126.56930191999,68.35745748000045,53541.18739464001
2023-08-24,04:58:06.000,236,10980083,13325,0,1692853085,13126.602983469995,68.35745748000045,53541.11053632
2023-08-24,04:58:07.000,236,10980131,13245,0,1692853086,13126.58951084999,68.37860486999853,53541.096562080005
2023-08-24,04:58:08.000,236,10980128,13285,0,1692853087,13126.643401329995,68.38565399999788,53541.13149768
2023-08-24,04:58:09.000,236,10980161,13045,0,1692853088,13126.683819189995,68.39975226000388,53541.20835600001
2023-08-24,04:58:10.000,236,10980123,13005,0,1692853089,13126.73097335999,68.39270313000452,53541.23630448001
2023-08-24,04:58:11.000,236,10980138,13365,0,1692853090,13126.764654909995,68.42089965000196,53541.22233024
2023-08-24,04:58:12.000,236,10980095,13085,0,1692853091,13126.71076442999,68.43499791000067,53541.18040752
2023-08-24,04:58:13.000,236,10980129,13245,0,1692853092,13126.71076442999,68.42089965000196,53541.13848480001
2023-08-24,04:58:14.000,236,10980100,13325,0,1692853093,13126.724237049995,68.45614529999875,53541.13848480001
2023-08-24,04:58:15.000,236,10980110,13045,0,1692853094,13126.77812753,68.4490961699994,53541.22233024
2023-08-24,04:58:16.000,236,10980099,13125,0,1692853095,13126.79160014999,68.42794878000132,53541.22233024
2023-08-24,04:58:17.000,236,10980148,13445,0,1692853096,13126.83201800999,68.4772926900041,53541.30617568001
2023-08-24,04:58:18.000,236,10980090,12845,0,1692853097,13126.83875432,68.50548921000154,53541.25027872
2023-08-24,04:58:19.000,236,10980110,13085,0,1692853098,13126.892644799991,68.51958747000026,53541.29918856
2023-08-24,04:58:20.000,236,10980105,13085,0,1692853099,13126.865699559996,68.54073485999834,53541.215343120006
2023-08-24,04:58:21.000,236,10980145,13205,0,1692853100,13126.993689449992,68.52663659999962,53541.28521432001
2023-08-24,04:58:22.000,236,10980149,13285,0,1692853101,13126.980216830001,68.53368572999898,53541.22233024
2023-08-24,04:58:23.000,236,10980094,13445,0,1692853102,13126.960007900001,68.58302964000177,53541.215343120006
2023-08-24,04:58:24.000,236,10980122,13125,0,1692853103,13127.067788859997,68.57598051000241,53541.29220144
2023-08-24,04:58:25.000,236,10980139,13125,0,1692853104,13127.108206719997,68.62532441999792,53541.29918856
2023-08-24,04:58:26.000,236,10980157,13165,0,1692853105,13127.148624579997,68.63942268000392,53541.29220144
2023-08-24,04:58:27.000,236,10980110,13445,0,1692853106,13127.182306130002,68.67466833000071,53541.2782272
2023-08-24,04:58:28.000,236,10980107,13445,0,1692853107,13127.182306130002,68.71696311000414,53541.313162800005
2023-08-24,04:58:29.000,236,10980138,13125,0,1692853108,13127.229460299997,68.70991398000479,53541.29918856
2023-08-24,04:58:30.000,236,10980127,12925,0,1692853109,13127.276614469993,68.77335614999902,53541.2432916
2023-08-24,04:58:31.000,236,10980124,13245,0,1692853110,13127.283350780002,68.78040527999838,53541.29918856
2023-08-24,04:58:32.000,236,10980114,13085,0,1692853111,13127.290087089998,68.80860180000309,53541.22233024
2023-08-24,04:58:33.000,236,10980124,13005,0,1692853112,13127.330504949998,68.8579457099986,53541.25027872
2023-08-24,04:58:34.000,236,10980157,13325,0,1692853113,13127.397868049993,68.8579457099986,53541.32014992
2023-08-24,04:58:35.000,236,10980179,13165,0,1692853114,13127.397868049993,68.86499483999796,53541.313162800005
2023-08-24,04:58:36.000,236,10980105,13325,0,1692853115,13127.411340669998,68.89319136000267,53541.32713704001
2023-08-24,04:58:37.000,236,10980171,13205,0,1692853116,13127.384395429988,68.94253526999819,53541.29918856
2023-08-24,04:58:38.000,236,10980167,13285,0,1692853117,13127.445022219988,68.98483005000162,53541.28521432001
2023-08-24,04:58:39.000,236,10980132,13165,0,1692853118,13127.471967459998,68.97778092000226,53541.32014992
2023-08-24,04:58:40.000,236,10980145,13125,0,1692853119,13127.532594249999,69.01302656999906,53541.41098248
2023-08-24,04:58:41.000,236,10980124,13285,0,1692853120,13127.478703769993,69.04122309000377,53541.39002112
2023-08-24,04:58:42.000,236,10980121,13165,0,1692853121,13127.492176389998,69.0694196100012,53541.383034000006
2023-08-24,04:58:43.000,236,10980154,12805,0,1692853122,13127.485440079989,69.118763520004,53541.35508552001
2023-08-24,04:58:44.000,236,10980113,13245,0,1692853123,13127.559539489994,69.15400917000079,53541.34111128
2023-08-24,04:58:45.000,236,10980086,13525,0,1692853124,13127.505649009989,69.14696004000143,53541.35508552001
2023-08-24,04:58:46.000,236,10980104,13125,0,1692853125,13127.525857939989,69.16810742999951,53541.383034000006
2023-08-24,04:58:47.000,236,10980133,13165,0,1692853126,13127.485440079989,69.21040221000294,53541.37604688001
2023-08-24,04:58:48.000,236,10980144,13205,0,1692853127,13127.512385319998,69.20335308000358,53541.37604688001
2023-08-24,04:58:49.000,236,10980149,12965,0,1692853128,13127.485440079989,69.24564785999974,53541.39002112
2023-08-24,04:58:50.000,236,10980127,13165,0,1692853129,13127.498912699994,69.25974611999845,53541.36905976
2023-08-24,04:58:51.000,236,10980131,13085,0,1692853130,13127.559539489994,69.2526969899991,53541.42495672001
2023-08-24,04:58:52.000,236,10980114,13245,0,1692853131,13127.512385319998,69.30909003000124,53541.41098248
2023-08-24,04:58:53.000,236,10980131,13285,0,1692853132,13127.438285909993,69.30909003000124,53541.41098248
2023-08-24,04:58:54.000,236,10980137,13005,0,1692853133,13127.431549599998,69.35843394000403,53541.30617568001
2023-08-24,04:58:55.000,236,10980129,13205,0,1692853134,13127.465231149989,69.37958133000211,53541.39002112
2023-08-24,04:58:56.000,236,10980102,13365,0,1692853135,13127.498912699994,69.42187610999827,53541.37604688001
2023-08-24,04:58:57.000,236,10980088,13045,0,1692853136,13127.438285909993,69.4148269799989,53541.383034000006
2023-08-24,04:58:58.000,236,10980168,13325,0,1692853137,13127.451758529998,69.43597437000426,53541.32713704001
2023-08-24,04:58:59.000,236,10980114,13125,0,1692853138,13127.478703769993,69.4641708900017,53541.44591808
2023-08-24,04:59:00.000,236,10980074,12925,0,1692853139,13127.492176389998,69.47826915000041,53541.37604688001
2023-08-24,04:59:01.000,236,10980190,13045,0,1692853140,13127.471967459998,69.47826915000041,53541.362072640004
2023-08-24,04:59:02.000,236,10980141,13325,0,1692853141,13127.418076979993,69.5276130600032,53541.32014992
2023-08-24,04:59:03.000,236,10980103,13205,0,1692853142,13127.438285909993,69.53466219000256,53541.39002112
2023-08-24,04:59:04.000,236,10980141,13405,0,1692853143,13127.451758529998,69.54171132000192,53541.32713704001
2023-08-24,04:59:05.000,236,10980094,12965,0,1692853144,13127.350713879998,69.59105523000471,53541.25027872
2023-08-24,04:59:06.000,236,10980122,12925,0,1692853145,13127.411340669998,69.59810436000407,53541.32014992
2023-08-24,04:59:07.000,236,10980107,13285,0,1692853146,13127.485440079989,69.57695696999872,53541.39002112
2023-08-24,04:59:08.000,236,10980100,13285,0,1692853147,13127.445022219988,69.61220262000279,53541.33412416001
2023-08-24,04:59:09.000,236,10980207,13125,0,1692853148,13127.377659119993,69.60515349000343,53541.29220144
2023-08-24,04:59:10.000,236,10980149,13045,0,1692853149,13127.370922809998,69.64039914000023,53541.18739464001
2023-08-24,04:59:11.000,236,10980138,13125,0,1692853150,13127.411340669998,69.61925175000215,53541.32713704001
2023-08-24,04:59:12.000,236,10980139,13165,0,1692853151,13127.404604359988,69.66859565999766,53541.25726584001
2023-08-24,04:59:13.000,236,10980110,12925,0,1692853152,13127.411340669998,69.69679218000238,53541.34111128
2023-08-24,04:59:14.000,236,10980100,13245,0,1692853153,13127.485440079989,69.68269392000366,53541.41098248
2023-08-24,04:59:15.000,236,10980128,13085,0,1692853154,13127.478703769993,69.69679218000238,53541.362072640004
2023-08-24,04:59:16.000,236,10980055,13285,0,1692853155,13127.471967459998,69.68974305000302,53541.34111128
2023-08-24,04:59:17.000,236,10980146,13205,0,1692853156,13127.418076979993,69.74613608999789,53541.29220144
2023-08-24,04:59:18.000,236,10980144,13325,0,1692853157,13127.445022219988,69.7108904400011,53541.264252960005
2023-08-24,04:59:19.000,236,10980121,13125,0,1692853158,13127.418076979993,69.71793957000045,53541.34111128
2023-08-24,04:59:20.000,236,10980136,12925,0,1692853159,13127.445022219988,69.7743326100026,53541.32713704001
2023-08-24,04:59:21.000,236,10980095,13165,0,1692853160,13127.445022219988,69.74613608999789,53541.3480984
2023-08-24,04:59:22.000,236,10980147,13085,0,1692853161,13127.465231149989,69.81662738999876,53541.3480984
2023-08-24,04:59:23.000,236,10980151,13605,0,1692853162,13127.465231149989,69.82367651999812,53541.34111128
2023-08-24,04:59:24.000,236,10980137,13245,0,1692853163,13127.465231149989,69.81662738999876,53541.33412416001
2023-08-24,04:59:25.000,236,10980089,12925,0,1692853164,13127.465231149989,69.83777478000411,53541.37604688001
2023-08-24,04:59:26.000,236,10980141,13165,0,1692853165,13127.445022219988,69.85892217000219,53541.29220144
2023-08-24,04:59:27.000,236,10980124,13285,0,1692853166,13127.404604359988,69.88711868999962,53541.35508552001
2023-08-24,04:59:28.000,236,10980151,13005,0,1692853167,13127.384395429988,69.88711868999962,53541.25726584001
2023-08-24,04:59:29.000,236,10980146,13285,0,1692853168,13127.485440079989,69.93646260000241,53541.41098248
2023-08-24,04:59:30.000,236,10980136,13325,0,1692853169,13127.431549599998,69.91531521000434,53541.362072640004
2023-08-24,04:59:31.000,236,10980078,13365,0,1692853170,13127.424813289988,69.9082660799977,53541.32713704001
2023-08-24,04:59:32.000,236,10980092,13085,0,1692853171,13127.418076979993,69.94351173000177,53541.29918856
2023-08-24,04:59:33.000,236,10980134,13325,0,1692853172,13127.323768640003,69.93646260000241,53541.29918856
2023-08-24,04:59:34.000,236,10980115,13205,0,1692853173,13127.337241259993,70.00695390000328,53541.313162800005
2023-08-24,04:59:35.000,236,10980114,13405,0,1692853174,13127.310296019998,70.01400303000264,53541.30617568001
2023-08-24,04:59:36.000,236,10980136,13245,0,1692853175,13127.283350780002,69.99990477000392,53541.33412416001
2023-08-24,04:59:37.000,236,10980148,13285,0,1692853176,13127.229460299997,70.00695390000328,53541.32014992
2023-08-24,04:59:38.000,236,10980111,13085,0,1692853177,13127.229460299997,70.02810129000136,53541.40399536001
2023-08-24,04:59:39.000,236,10980117,12885,0,1692853178,13127.242932920002,70.04219955000008,53541.34111128
2023-08-24,04:59:40.000,236,10980113,13325,0,1692853179,13127.249669229997,70.04219955000008,53541.35508552001
2023-08-24,04:59:41.000,236,10980124,12845,0,1692853180,13127.229460299997,70.02810129000136,53541.35508552001
2023-08-24,04:59:42.000,236,10980145,13445,0,1692853181,13127.215987679992,70.07039607000479,53541.34111128
2023-08-24,04:59:43.000,236,10980107,12925,0,1692853182,13127.148624579997,70.04924867999944,53541.32713704001
2023-08-24,04:59:44.000,236,10980093,13045,0,1692853183,13127.135151959992,70.07039607000479,53541.34111128
2023-08-24,04:59:45.000,236,10980129,13445,0,1692853184,13127.175569819992,70.08449433000351,53541.36905976
2023-08-24,04:59:46.000,236,10980080,13165,0,1692853185,13127.128415649997,70.06334693999815,53541.4179696
2023-08-24,04:59:47.000,236,10980109,13165,0,1692853186,13127.148624579997,70.0562978099988,53541.39002112
2023-08-24,04:59:48.000,236,10980105,13165,0,1692853187,13127.094734099992,70.08449433000351,53541.32713704001
2023-08-24,04:59:49.000,236,10980128,13125,0,1692853188,13127.094734099992,70.07039607000479,53541.34111128
2023-08-24,04:59:50.000,236,10980158,13245,0,1692853189,13127.034107309992,70.06334693999815,53541.41098248
2023-08-24,04:59:51.000,236,10980116,13245,0,1692853190,13127.013898379992,70.06334693999815,53541.39700824
2023-08-24,04:59:52.000,236,10980078,13405,0,1692853191,13126.980216830001,70.09859259000223,53541.32713704001
2023-08-24,04:59:53.000,236,10980121,13085,0,1692853192,13126.986953139996,70.07039607000479,53541.41098248
2023-08-24,04:59:54.000,236,10980109,12925,0,1692853193,13127.000425760001,70.07039607000479,53541.41098248
2023-08-24,04:59:55.000,236,10980119,13045,0,1692853194,13126.966744209996,70.09154346000287,53541.44591808
2023-08-24,04:59:56.000,236,10980173,13085,0,1692853195,13126.906117419996,70.08449433000351,53541.39700824
2023-08-24,04:59:57.000,236,10980138,12765,0,1692853196,13126.845490629996,70.07039607000479,53541.34111128
2023-08-24,04:59:58.000,236,10980122,13325,0,1692853197,13126.825281699996,70.07039607000479,53541.29918856
2023-08-24,04:59:59.000,236,10980068,13205,0,1692853198,13126.83201800999,70.021052160002,53541.39002112
2023-08-24,05:00:00.000,236,10980134,13365,0,1692853199,13126.81180907999,70.07039607000479,53541.41098248
2023-08-24,05:00:01.000,236,10980139,13325,0,1692853200,13126.83875432,70.02810129000136,53541.40399536001
2023-08-24,05:00:02.000,236,10980116,13125,0,1692853201,13126.81180907999,70.04924867999944,53541.35508552001
2023-08-24,05:00:03.000,236,10980148,13205,0,1692853202,13126.764654909995,70.06334693999815,53541.34111128
2023-08-24,05:00:04.000,236,10980135,13205,0,1692853203,13126.71750074,70.06334693999815,53541.362072640004
2023-08-24,05:00:05.000,236,10980162,13245,0,1692853204,13126.75118228999,70.0562978099988,53541.36905976
2023-08-24,05:00:06.000,236,10980110,13125,0,1692853205,13126.71750074,70.08449433000351,53541.40399536001
2023-08-24,05:00:07.000,236,10980114,13205,0,1692853206,13126.683819189995,70.0562978099988,53541.29220144
2023-08-24,05:00:08.000,236,10980124,13285,0,1692853207,13126.65687395,70.09154346000287,53541.29220144
2023-08-24,05:00:09.000,236,10980164,13085,0,1692853208,13126.69055549999,70.10564172000159,53541.33412416001
2023-08-24,05:00:10.000,236,10980130,13165,0,1692853209,13126.71076442999,70.11269085000094,53541.34111128
2023-08-24,05:00:11.000,236,10980103,13405,0,1692853210,13126.65687395,70.0562978099988,53541.32713704001
2023-08-24,05:00:12.000,236,10980137,13525,0,1692853211,13126.643401329995,70.13383823999902,53541.29918856
2023-08-24,05:00:13.000,236,10980090,13165,0,1692853212,13126.58951084999,70.1197399800003,53541.22233024
2023-08-24,05:00:14.000,236,10980062,13245,0,1692853213,13126.54909298999,70.08449433000351,53541.23630448001
2023-08-24,05:00:15.000,236,10980117,13165,0,1692853214,13126.56930191999,70.0562978099988,53541.29220144
2023-08-24,05:00:16.000,236,10980063,13205,0,1692853215,13126.59624716,70.09859259000223,53541.313162800005
2023-08-24,05:00:17.000,236,10980123,13285,0,1692853216,13126.54909298999,70.11269085000094,53541.29220144
2023-08-24,05:00:18.000,236,10980095,13325,0,1692853217,13126.54909298999,70.11269085000094,53541.27124008
2023-08-24,05:00:19.000,236,10980077,13125,0,1692853218,13126.562565609995,70.08449433000351,53541.25726584001
2023-08-24,05:00:20.000,236,10980118,13325,0,1692853219,13126.522147749994,70.11269085000094,53541.28521432001
2023-08-24,05:00:21.000,236,10980126,13285,0,1692853220,13126.501938819994,70.07744520000415,53541.22931736
2023-08-24,05:00:22.000,236,10980132,13165,0,1692853221,13126.434575719999,70.09154346000287,53541.194381760004
2023-08-24,05:00:23.000,236,10980173,13405,0,1692853222,13126.42783940999,70.09859259000223,53541.215343120006
2023-08-24,05:00:24.000,236,10980101,13285,0,1692853223,13126.454784649999,70.0562978099988,53541.27124008
2023-08-24,05:00:25.000,236,10980115,13285,0,1692853224,13126.44804833999,70.04219955000008,53541.27124008
2023-08-24,05:00:26.000,236,10980135,13085,0,1692853225,13126.441312029994,70.07039607000479,53541.2782272
2023-08-24,05:00:27.000,236,10980159,13085,0,1692853226,13126.414366789999,70.1197399800003,53541.25027872
2023-08-24,05:00:28.000,236,10980130,13285,0,1692853227,13126.394157859999,70.0562978099988,53541.264252960005
2023-08-24,05:00:29.000,236,10980128,13005,0,1692853228,13126.360476309994,70.06334693999815,53541.27124008
2023-08-24,05:00:30.000,236,10980151,13285,0,1692853229,13126.306585829989,70.07744520000415,53541.215343120006
2023-08-24,05:00:31.000,236,10980105,13125,0,1692853230,13126.347003689989,70.0562978099988,53541.27124008
2023-08-24,05:00:32.000,236,10980086,13165,0,1692853231,13126.272904279998,70.09859259000223,53541.25726584001
2023-08-24,05:00:33.000,236,10980126,13245,0,1692853232,13126.266167969989,70.04219955000008,53541.215343120006
2023-08-24,05:00:34.000,236,10980128,13325,0,1692853233,13126.266167969989,70.0562978099988,53541.25027872
2023-08-24,05:00:35.000,236,10980111,13205,0,1692853234,13126.212277489998,70.04219955000008,53541.25726584001
2023-08-24,05:00:36.000,236,10980132,13285,0,1692853235,13126.239222729993,70.02810129000136,53541.22931736
2023-08-24,05:00:37.000,236,10980100,12925,0,1692853236,13126.117969149993,70.02810129000136,53541.15944616001
2023-08-24,05:00:38.000,236,10980144,13405,0,1692853237,13126.124705460003,70.02810129000136,53541.215343120006
2023-08-24,05:00:39.000,236,10980144,13165,0,1692853238,13126.124705460003,69.99990477000392,53541.22931736
2023-08-24,05:00:40.000,236,10980145,13005,0,1692853239,13126.050606049997,69.99990477000392,53541.20835600001
2023-08-24,05:00:41.000,236,10980114,13285,0,1692853240,13126.111232839998,69.96465911999985,53541.2782272
2023-08-24,05:00:42.000,236,10980127,13445,0,1692853241,13126.084287600002,69.95056086000113,53541.28521432001
2023-08-24,05:00:43.000,236,10980137,13685,0,1692853242,13125.996715569992,69.94351173000177,53541.23630448001
2023-08-24,05:00:44.000,236,10980177,13205,0,1692853243,13126.003451880002,69.97170824999921,53541.28521432001
2023-08-24,05:00:45.000,236,10980144,13565,0,1692853244,13125.996715569992,69.95760999000049,53541.2782272
2023-08-24,05:00:46.000,236,10980164,13085,0,1692853245,13125.956297709992,69.97170824999921,53541.32014992
2023-08-24,05:00:47.000,236,10980135,13285,0,1692853246,13125.909143539997,69.95056086000113,53541.215343120006
2023-08-24,05:00:48.000,236,10980089,13005,0,1692853247,13125.888934609997,70.021052160002,53541.18739464001
2023-08-24,05:00:49.000,236,10980152,13125,0,1692853248,13125.915879849992,69.92941347000306,53541.264252960005
2023-08-24,05:00:50.000,236,10980120,13125,0,1692853249,13125.855253059992,69.9082660799977,53541.2432916
2023-08-24,05:00:51.000,236,10980142,13245,0,1692853250,13125.848516749997,69.89416781999898,53541.1734204
2023-08-24,05:00:52.000,236,10980125,13205,0,1692853251,13125.747472099996,69.89416781999898,53541.16643328001
2023-08-24,05:00:53.000,236,10980144,13565,0,1692853252,13125.70031793,69.88006956000027,53541.145471920005
2023-08-24,05:00:54.000,236,10980143,13245,0,1692853253,13125.673372689991,69.86597130000155,53541.08957496001
2023-08-24,05:00:55.000,236,10980115,13245,0,1692853254,13125.680109,69.83072565000475,53541.08258784
2023-08-24,05:00:56.000,236,10980138,13245,0,1692853255,13125.59927328,69.85187304000283,53541.05463936
2023-08-24,05:00:57.000,236,10980139,13205,0,1692853256,13125.646427449996,69.85187304000283,53541.13149768
2023-08-24,05:00:58.000,236,10980115,13245,0,1692853257,13125.606009589996,69.84482391000347,53541.13149768
2023-08-24,05:00:59.000,236,10980137,13245,0,1692853258,13125.63969114,69.80252913000004,53541.13149768
2023-08-24,05:01:00.000,236,10980143,13165,0,1692853259,13125.57232803999,69.83072565000475,53541.11752344001
2023-08-24,05:01:01.000,236,10980106,13445,0,1692853260,13125.55885542,69.74613608999789,53541.1035492
2023-08-24,05:01:02.000,236,10980184,13365,0,1692853261,13125.49822863,69.7743326100026,53541.1035492
2023-08-24,05:01:03.000,236,10980179,13165,0,1692853262,13125.444338149995,69.76728348000324,53541.026690880004
2023-08-24,05:01:04.000,236,10980145,13325,0,1692853263,13125.403920289995,69.7743326100026,53540.99175528001
2023-08-24,05:01:05.000,236,10980193,13485,0,1692853264,13125.45107445999,69.7108904400011,53541.12451056
2023-08-24,05:01:06.000,236,10980130,13245,0,1692853265,13125.403920289995,69.69679218000238,53541.12451056
2023-08-24,05:01:07.000,236,10980131,13285,0,1692853266,13125.37023873999,69.70384131000174,53541.096562080005
2023-08-24,05:01:08.000,236,10980145,13125,0,1692853267,13125.343293499995,69.7108904400011,53541.033678
2023-08-24,05:01:09.000,236,10980169,13045,0,1692853268,13125.33655719,69.7108904400011,53541.026690880004
2023-08-24,05:01:10.000,236,10980152,13165,0,1692853269,13125.302875639994,69.6756447900043,53541.047652240006
2023-08-24,05:01:11.000,236,10980152,13245,0,1692853270,13125.26919408999,69.66859565999766,53541.026690880004
2023-08-24,05:01:12.000,236,10980127,13325,0,1692853271,13125.22877622999,69.64039914000023,53541.026690880004
2023-08-24,05:01:13.000,236,10980109,13405,0,1692853272,13125.222039919994,69.6615465299983,53541.04066512001
2023-08-24,05:01:14.000,236,10980115,13125,0,1692853273,13125.201830989994,69.61925175000215,53541.1035492
2023-08-24,05:01:15.000,236,10980182,12925,0,1692853274,13125.235512539999,69.64039914000023,53541.026690880004
2023-08-24,05:01:16.000,236,10980143,13245,0,1692853275,13125.168149439989,69.61220262000279,53541.04066512001
2023-08-24,05:01:17.000,236,10980126,13045,0,1692853276,13125.107522649989,69.57695696999872,53540.928871200005
2023-08-24,05:01:18.000,236,10980132,13125,0,1692853277,13125.067104789989,69.59105523000471,53540.9638068
2023-08-24,05:01:19.000,236,10980140,13165,0,1692853278,13125.087313719989,69.54876045000128,53541.05463936
2023-08-24,05:01:20.000,236,10980141,13245,0,1692853279,13125.046895859989,69.54171132000192,53541.05463936
2023-08-24,05:01:21.000,236,10980130,13245,0,1692853280,13125.046895859989,69.52056393000385,53541.00572952
2023-08-24,05:01:22.000,236,10980137,13285,0,1692853281,13125.019950619993,69.53466219000256,53541.06162648
2023-08-24,05:01:23.000,236,10980103,13205,0,1692853282,13124.972796449998,69.56285871,53540.93585832
2023-08-24,05:01:24.000,236,10980129,13285,0,1692853283,13124.925642280003,69.47122002000106,53540.97079392001
2023-08-24,05:01:25.000,236,10980152,13325,0,1692853284,13124.952587519998,69.4641708900017,53540.92188408001
2023-08-24,05:01:26.000,236,10980107,13325,0,1692853285,13124.871751799998,69.4641708900017,53540.98476816
2023-08-24,05:01:27.000,236,10980163,13005,0,1692853286,13124.797652389992,69.42187610999827,53540.92188408001
2023-08-24,05:01:28.000,236,10980135,13325,0,1692853287,13124.750498219997,69.40072872000019,53540.9638068
2023-08-24,05:01:29.000,236,10980140,13245,0,1692853288,13124.858279179993,69.36548307000339,53541.01970376001
2023-08-24,05:01:30.000,236,10980115,13285,0,1692853289,13124.777443459992,69.33023741999932,53540.99175528001
2023-08-24,05:01:31.000,236,10980137,13245,0,1692853290,13124.757234529992,69.34433567999804,53540.98476816
2023-08-24,05:01:32.000,236,10980154,13085,0,1692853291,13124.696607739992,69.36548307000339,53540.94983256001
2023-08-24,05:01:33.000,236,10980124,13565,0,1692853292,13124.662926190002,69.34433567999804,53540.88694848
2023-08-24,05:01:34.000,236,10980123,13445,0,1692853293,13124.595563089992,69.30909003000124,53540.85201288001
2023-08-24,05:01:35.000,236,10980088,13365,0,1692853294,13124.582090470001,69.3161391600006,53540.83803864
2023-08-24,05:01:36.000,236,10980098,13165,0,1692853295,13124.541672610001,69.25974611999845,53540.8939356
2023-08-24,05:01:37.000,236,10980147,13445,0,1692853296,13124.615772019992,69.2808935100038,53540.94983256001
2023-08-24,05:01:38.000,236,10980084,13125,0,1692853297,13124.555145229991,69.23859873000038,53540.93585832
2023-08-24,05:01:39.000,236,10980114,13125,0,1692853298,13124.474309509991,69.23859873000038,53540.859000000004
2023-08-24,05:01:40.000,236,10980164,13005,0,1692853299,13124.46083689,69.14696004000143,53540.94983256001
2023-08-24,05:01:41.000,236,10980147,13245,0,1692853300,13124.454100579991,69.18925482000486,53540.90790984
2023-08-24,05:01:42.000,236,10980119,13005,0,1692853301,13124.37326485999,69.16105830000015,53540.879961360006
2023-08-24,05:01:43.000,236,10980132,13245,0,1692853302,13124.366528549996,69.14696004000143,53540.859000000004
2023-08-24,05:01:44.000,236,10980127,12965,0,1692853303,13124.38000117,69.14696004000143,53540.8939356
2023-08-24,05:01:45.000,236,10980130,13445,0,1692853304,13124.35305592999,69.15400917000079,53540.91489696
2023-08-24,05:01:46.000,236,10980119,13085,0,1692853305,13124.37326485999,69.12581265000335,53540.9638068
2023-08-24,05:01:47.000,236,10980152,13125,0,1692853306,13124.305901759995,69.118763520004,53540.90790984
2023-08-24,05:01:48.000,236,10980148,13245,0,1692853307,13124.25874759,69.12581265000335,53540.9638068
2023-08-24,05:01:49.000,236,10980112,13325,0,1692853308,13124.23180234999,69.13286178000271,53540.90790984
2023-08-24,05:01:50.000,236,10980106,13205,0,1692853309,13124.225066039995,69.09761612999864,53540.86598712
2023-08-24,05:01:51.000,236,10980121,13365,0,1692853310,13124.25201127999,69.09056699999928,53540.879961360006
2023-08-24,05:01:52.000,236,10980114,13205,0,1692853311,13124.1981208,69.09056699999928,53540.83105152001
2023-08-24,05:01:53.000,236,10980154,13005,0,1692853312,13124.204857109995,69.09761612999864,53540.79611592
2023-08-24,05:01:54.000,236,10980126,13285,0,1692853313,13124.204857109995,69.07646874000056,53540.87297424001
2023-08-24,05:01:55.000,236,10980104,13485,0,1692853314,13124.204857109995,69.06237048000185,53540.810090160005
2023-08-24,05:01:56.000,236,10980180,13405,0,1692853315,13124.13749401,69.03417396000441,53540.80310304001
2023-08-24,05:01:57.000,236,10980088,13605,0,1692853316,13124.09707615,69.07646874000056,53540.7192576
2023-08-24,05:01:58.000,236,10980112,12965,0,1692853317,13124.05665829,69.02007569999842,53540.68432200001
2023-08-24,05:01:59.000,236,10980125,13125,0,1692853318,13124.09707615,69.02007569999842,53540.761180320005
2023-08-24,05:02:00.000,236,10980108,13325,0,1692853319,13124.103812459995,69.01302656999906,53540.76816744
2023-08-24,05:02:01.000,236,10980148,13365,0,1692853320,13124.09707615,68.96368266000354,53540.78214168001
2023-08-24,05:02:02.000,236,10980092,13245,0,1692853321,13124.03644936,68.98483005000162,53540.7192576
2023-08-24,05:02:03.000,236,10980081,13205,0,1692853322,13123.96908625999,68.96368266000354,53540.691309120004
2023-08-24,05:02:04.000,236,10980085,12925,0,1692853323,13124.00950411999,68.95663353000418,53540.7192576
2023-08-24,05:02:05.000,236,10980096,13245,0,1692853324,13123.982558879994,68.9707317900029,53540.70528336001
2023-08-24,05:02:06.000,236,10980146,13085,0,1692853325,13123.982558879994,68.92843700999947,53540.69829624
2023-08-24,05:02:07.000,236,10980113,13285,0,1692853326,13123.901723159994,68.9072896200014,53540.642399280005
2023-08-24,05:02:08.000,236,10980150,13285,0,1692853327,13123.881514229994,68.90024049000203,53540.691309120004
2023-08-24,05:02:09.000,236,10980110,13205,0,1692853328,13123.915195779999,68.89319136000267,53540.74720608
2023-08-24,05:02:10.000,236,10980155,13125,0,1692853329,13123.868041609989,68.89319136000267,53540.83105152001
2023-08-24,05:02:11.000,236,10980119,13405,0,1692853330,13123.874777919998,68.8720439700046,53540.75419320001
2023-08-24,05:02:12.000,236,10980153,13525,0,1692853331,13123.834360059998,68.86499483999796,53540.72624472
2023-08-24,05:02:13.000,236,10980098,13125,0,1692853332,13123.807414819988,68.86499483999796,53540.691309120004
2023-08-24,05:02:14.000,236,10980134,13365,0,1692853333,13123.793942199998,68.85089657999924,53540.66336064001
2023-08-24,05:02:15.000,236,10980105,13125,0,1692853334,13123.780469579993,68.81565093000245,53540.7192576
2023-08-24,05:02:16.000,236,10980107,13485,0,1692853335,13123.800678509993,68.83679832000053,53540.7192576
2023-08-24,05:02:17.000,236,10980095,13205,0,1692853336,13123.733315409998,68.81565093000245,53540.7192576
2023-08-24,05:02:18.000,236,10980166,12965,0,1692853337,13123.719842789993,68.82974919000117,53540.70528336001
2023-08-24,05:02:19.000,236,10980086,13125,0,1692853338,13123.699633859993,68.80155267000373,53540.6493864
2023-08-24,05:02:20.000,236,10980137,13285,0,1692853339,13123.706370170003,68.78745440999774,53540.66336064001
2023-08-24,05:02:21.000,236,10980152,13445,0,1692853340,13123.645743380002,68.78745440999774,53540.6493864
2023-08-24,05:02:22.000,236,10980137,13445,0,1692853341,13123.618798139993,68.76630701999966,53540.593489440005
2023-08-24,05:02:23.000,236,10980132,13565,0,1692853342,13123.618798139993,68.73106137000286,53540.5795152
2023-08-24,05:02:24.000,236,10980140,13285,0,1692853343,13123.612061829997,68.74515963000158,53540.62143792
2023-08-24,05:02:25.000,236,10980177,13245,0,1692853344,13123.625534450002,68.74515963000158,53540.69829624
2023-08-24,05:02:26.000,236,10980114,13085,0,1692853345,13123.605325520002,68.71696311000414,53540.67733488
2023-08-24,05:02:27.000,236,10980107,13205,0,1692853346,13123.585116590002,68.7240122400035,53540.6493864
2023-08-24,05:02:28.000,236,10980145,13285,0,1692853347,13123.537962419992,68.71696311000414,53540.60746368
2023-08-24,05:02:29.000,236,10980090,13445,0,1692853348,13123.450390389997,68.70991398000479,53540.56554096001
2023-08-24,05:02:30.000,236,10980090,13245,0,1692853349,13123.463863010002,68.68171746000007,53540.53060536
2023-08-24,05:02:31.000,236,10980092,13085,0,1692853350,13123.436917769992,68.65352094000264,53540.56554096001
2023-08-24,05:02:32.000,236,10980130,13085,0,1692853351,13123.389763599997,68.67466833000071,53540.53759248001
2023-08-24,05:02:33.000,236,10980155,13085,0,1692853352,13123.383027290001,68.62532441999792,53540.57252808
2023-08-24,05:02:34.000,236,10980148,13125,0,1692853353,13123.315664189991,68.62532441999792,53540.474708400005
2023-08-24,05:02:35.000,236,10980147,13205,0,1692853354,13123.376290979992,68.60417702999985,53540.57252808
2023-08-24,05:02:36.000,236,10980128,13285,0,1692853355,13123.335873119991,68.58302964000177,53540.544579600006
2023-08-24,05:02:37.000,236,10980159,13085,0,1692853356,13123.295455259991,68.58302964000177,53540.57252808
2023-08-24,05:02:38.000,236,10980120,13565,0,1692853357,13123.24156478,68.5477839899977,53540.43278568
2023-08-24,05:02:39.000,236,10980133,13165,0,1692853358,13123.24156478,68.5477839899977,53540.46772128001
2023-08-24,05:02:40.000,236,10980135,13285,0,1692853359,13123.24156478,68.54073485999834,53540.523618240004
2023-08-24,05:02:41.000,236,10980106,13365,0,1692853360,13123.26177371,68.56893138000305,53540.53759248001
2023-08-24,05:02:42.000,236,10980082,13285,0,1692853361,13123.22135585,68.4772926900041,53540.48868264001
2023-08-24,05:02:43.000,236,10980156,12925,0,1692853362,13123.167465369996,68.51958747000026,53540.43278568
2023-08-24,05:02:44.000,236,10980102,13165,0,1692853363,13123.15399274999,68.48434182000346,53540.46073416
2023-08-24,05:02:45.000,236,10980121,13325,0,1692853364,13123.17420167999,68.45614529999875,53540.48169552
2023-08-24,05:02:46.000,236,10980079,13085,0,1692853365,13123.13378381999,68.4490961699994,53540.425798560005
2023-08-24,05:02:47.000,236,10980132,12965,0,1692853366,13123.07315702999,68.4490961699994,53540.44675992001
2023-08-24,05:02:48.000,236,10980125,13245,0,1692853367,13123.046211789995,68.43499791000067,53540.46073416
2023-08-24,05:02:49.000,236,10980156,13085,0,1692853368,13123.106838579995,68.4138505200026,53540.48169552
2023-08-24,05:02:50.000,236,10980174,13205,0,1692853369,13123.10010227,68.37860486999853,53540.474708400005
2023-08-24,05:02:51.000,236,10980111,13005,0,1692853370,13123.11357488999,68.39270313000452,53540.474708400005
2023-08-24,05:02:52.000,236,10980146,13085,0,1692853371,13123.05294809999,68.37155573999917,53540.474708400005
2023-08-24,05:02:53.000,236,10980080,12965,0,1692853372,13122.965376069995,68.33631009000237,53540.36291448
2023-08-24,05:02:54.000,236,10980083,13445,0,1692853373,13123.005793929995,68.30811356999766,53540.36990160001
2023-08-24,05:02:55.000,236,10980114,13245,0,1692853374,13123.01926655,68.30811356999766,53540.34894024001
2023-08-24,05:02:56.000,236,10980103,12965,0,1692853375,13123.01926655,68.3151627000043,53540.39086296
2023-08-24,05:02:57.000,236,10980085,13565,0,1692853376,13122.99905762,68.3151627000043,53540.32797888001
2023-08-24,05:02:58.000,236,10980113,13285,0,1692853377,13122.965376069995,68.28696617999958,53540.34894024001
2023-08-24,05:02:59.000,236,10980080,13445,0,1692853378,13122.924958209995,68.33631009000237,53540.27208192
2023-08-24,05:03:00.000,236,10980128,13285,0,1692853379,13122.99232130999,68.19532749000064,53540.29304328
2023-08-24,05:03:01.000,236,10980111,13285,0,1692853380,13122.884540349994,68.20942574999935,53540.27906904001
2023-08-24,05:03:02.000,236,10980111,13045,0,1692853381,13122.945167139995,68.20237662,53540.32099176001
2023-08-24,05:03:03.000,236,10980146,13205,0,1692853382,13122.93169451999,68.16008184000384,53540.39086296
2023-08-24,05:03:04.000,236,10980123,13285,0,1692853383,13122.91148558999,68.17418010000256,53540.31400464
2023-08-24,05:03:05.000,236,10980088,13085,0,1692853384,13122.904749279995,68.14598357999785,53540.32797888001
2023-08-24,05:03:06.000,236,10980123,13005,0,1692853385,13122.9182219,68.13188531999913,53540.334966
2023-08-24,05:03:07.000,236,10980117,12965,0,1692853386,13122.945167139995,68.13893444999849,53540.32099176001
2023-08-24,05:03:08.000,236,10980154,13445,0,1692853387,13122.91148558999,68.08959054000297,53540.29304328
2023-08-24,05:03:09.000,236,10980140,13205,0,1692853388,13122.904749279995,68.10368880000169,53540.27906904001
2023-08-24,05:03:10.000,236,10980144,12885,0,1692853389,13122.87780404,68.12483618999977,53540.22317208
2023-08-24,05:03:11.000,236,10980126,13285,0,1692853390,13122.87780404,68.13893444999849,53540.23015920001
2023-08-24,05:03:12.000,236,10980147,13285,0,1692853391,13122.87106772999,68.08254141000361,53540.258107680005
2023-08-24,05:03:13.000,236,10980162,13325,0,1692853392,13122.904749279995,68.10368880000169,53540.27906904001
2023-08-24,05:03:14.000,236,10980126,13245,0,1692853393,13122.93169451999,68.03319750000082,53540.31400464
2023-08-24,05:03:15.000,236,10980185,13045,0,1692853394,13122.965376069995,68.03319750000082,53540.30003040001
2023-08-24,05:03:16.000,236,10980202,13445,0,1692853395,13122.924958209995,68.03319750000082,53540.23714632
2023-08-24,05:03:17.000,236,10980125,13285,0,1692853396,13122.844122489994,68.02614837000147,53540.15330088001
2023-08-24,05:03:18.000,236,10980108,13325,0,1692853397,13122.85085879999,67.97680445999868,53540.16028800001
2023-08-24,05:03:19.000,236,10980138,13245,0,1692853398,13122.87106772999,67.96270619999996,53540.188236480004
2023-08-24,05:03:20.000,236,10980137,13085,0,1692853399,13122.9182219,67.9556570700006,53540.20221072001
2023-08-24,05:03:21.000,236,10980166,13285,0,1692853400,13122.89127665999,67.94860794000124,53540.27208192
2023-08-24,05:03:22.000,236,10980096,13365,0,1692853401,13122.904749279995,67.94155881000188,53540.22317208
2023-08-24,05:03:23.000,236,10980144,13445,0,1692853402,13122.85085879999,67.9204114200038,53540.1952236
2023-08-24,05:03:24.000,236,10980128,13285,0,1692853403,13122.83064986999,67.9204114200038,53540.16028800001
2023-08-24,05:03:25.000,236,10980092,13285,0,1692853404,13122.884540349994,67.89221489999909,53540.209197840006
2023-08-24,05:03:26.000,236,10980082,13285,0,1692853405,13122.89801297,67.89221489999909,53540.16727512
2023-08-24,05:03:27.000,236,10980108,13565,0,1692853406,13122.87106772999,67.91336229000444,53540.11137816001
2023-08-24,05:03:28.000,236,10980109,13445,0,1692853407,13122.85085879999,67.89926402999845,53540.090416800005
2023-08-24,05:03:29.000,236,10980089,13165,0,1692853408,13122.91148558999,67.87106751000101,53540.0554812
2023-08-24,05:03:30.000,236,10980083,13445,0,1692853409,13122.89127665999,67.87106751000101,53540.14631376
2023-08-24,05:03:31.000,236,10980111,13245,0,1692853410,13122.93843083,67.87811664000037,53540.18124936001
2023-08-24,05:03:32.000,236,10980142,13325,0,1692853411,13122.9182219,67.86401838000165,53540.188236480004
2023-08-24,05:03:33.000,236,10980100,13205,0,1692853412,13122.884540349994,67.84287099000358,53540.13233952001
2023-08-24,05:03:34.000,236,10980074,13485,0,1692853413,13122.89801297,67.83582186000422,53540.13233952001
2023-08-24,05:03:35.000,236,10980137,13445,0,1692853414,13122.95190344999,67.82172359999822,53540.18124936001
2023-08-24,05:03:36.000,236,10980162,13485,0,1692853415,13122.945167139995,67.8076253399995,53540.17426224
2023-08-24,05:03:37.000,236,10980094,13165,0,1692853416,13122.95190344999,67.79352708000079,53540.13233952001
2023-08-24,05:03:38.000,236,10980093,13165,0,1692853417,13122.904749279995,67.75828143000399,53540.18124936001
2023-08-24,05:03:39.000,236,10980117,13205,0,1692853418,13122.985584999995,67.78647795000143,53540.17426224
2023-08-24,05:03:40.000,236,10980169,13405,0,1692853419,13122.99232130999,67.71598665000056,53540.16028800001
2023-08-24,05:03:41.000,236,10980155,13645,0,1692853420,13123.01253023999,67.68779013000312,53540.16727512
2023-08-24,05:03:42.000,236,10980162,13365,0,1692853421,13123.026002859995,67.73713403999864,53540.17426224
2023-08-24,05:03:43.000,236,10980155,13285,0,1692853422,13122.945167139995,67.6736918700044,53540.1253524
2023-08-24,05:03:44.000,236,10980128,13605,0,1692853423,13122.99905762,67.68779013000312,53540.15330088001
2023-08-24,05:03:45.000,236,10980089,13365,0,1692853424,13123.07315702999,67.65959360999841,53540.16028800001
2023-08-24,05:03:46.000,236,10980128,13285,0,1692853425,13123.05294809999,67.63844622000033,53540.14631376
2023-08-24,05:03:47.000,236,10980119,13125,0,1692853426,13123.046211789995,67.68074100000376,53540.188236480004
2023-08-24,05:03:48.000,236,10980121,13365,0,1692853427,13122.99905762,67.65254447999905,53540.11836528
2023-08-24,05:03:49.000,236,10980132,13205,0,1692853428,13123.046211789995,67.64549534999969,53540.16028800001
2023-08-24,05:03:50.000,236,10980155,13245,0,1692853429,13123.066420719995,67.63844622000033,53540.188236480004
2023-08-24,05:03:51.000,236,10980094,13245,0,1692853430,13123.066420719995,67.63139709000097,53540.22317208
2023-08-24,05:03:52.000,236,10980098,13205,0,1692853431,13123.066420719995,67.63139709000097,53540.17426224
2023-08-24,05:03:53.000,236,10980133,13445,0,1692853432,13123.11357488999,67.62434796000161,53540.1952236
2023-08-24,05:03:54.000,236,10980148,12965,0,1692853433,13123.17420167999,67.61729883000226,53540.24413344
2023-08-24,05:03:55.000,236,10980101,13285,0,1692853434,13123.17420167999,67.60320057000354,53540.22317208
2023-08-24,05:03:56.000,236,10980164,13365,0,1692853435,13123.167465369996,67.58910231000482,53540.22317208
2023-08-24,05:03:57.000,236,10980151,13285,0,1692853436,13123.13378381999,67.58205317999818,53540.16727512
2023-08-24,05:03:58.000,236,10980098,13365,0,1692853437,13123.17420167999,67.58910231000482,53540.188236480004
2023-08-24,05:03:59.000,236,10980081,13205,0,1692853438,13123.275246329991,67.53975840000203,53540.23714632
2023-08-24,05:04:00.000,236,10980122,13285,0,1692853439,13123.26177371,67.53975840000203,53540.25112056001
2023-08-24,05:04:01.000,236,10980156,13125,0,1692853440,13123.275246329991,67.53975840000203,53540.258107680005
2023-08-24,05:04:02.000,236,10980122,13085,0,1692853441,13123.315664189991,67.5609057900001,53540.31400464
2023-08-24,05:04:03.000,236,10980108,13125,0,1692853442,13123.288718949996,67.53975840000203,53540.22317208
2023-08-24,05:04:04.000,236,10980148,13245,0,1692853443,13123.342609430001,67.5609057900001,53540.28605616
2023-08-24,05:04:05.000,236,10980124,13245,0,1692853444,13123.383027290001,67.55385666000075,53540.29304328
2023-08-24,05:04:06.000,236,10980125,12845,0,1692853445,13123.403236220001,67.54680753000139,53540.25112056001
2023-08-24,05:04:07.000,236,10980140,13245,0,1692853446,13123.362818360001,67.52566014000331,53540.22317208
2023-08-24,05:04:08.000,236,10980103,13285,0,1692853447,13123.416708839992,67.53270927000267,53540.2650948
2023-08-24,05:04:09.000,236,10980108,13285,0,1692853448,13123.463863010002,67.54680753000139,53540.334966
2023-08-24,05:04:10.000,236,10980138,13285,0,1692853449,13123.511017179997,67.53270927000267,53540.39086296
2023-08-24,05:04:11.000,236,10980199,13285,0,1692853450,13123.490808249997,67.51156188000459,53540.29304328
2023-08-24,05:04:12.000,236,10980153,12685,0,1692853451,13123.470599319997,67.54680753000139,53540.32099176001
2023-08-24,05:04:13.000,236,10980138,13085,0,1692853452,13123.457126699992,67.56795491999947,53540.258107680005
2023-08-24,05:04:14.000,236,10980101,13285,0,1692853453,13123.450390389997,67.5609057900001,53540.23714632
2023-08-24,05:04:15.000,236,10980104,12765,0,1692853454,13123.531226109997,67.5609057900001,53540.2650948
2023-08-24,05:04:16.000,236,10980148,13165,0,1692853455,13123.571643969997,67.59615144000418,53540.28605616
2023-08-24,05:04:17.000,236,10980151,13325,0,1692853456,13123.585116590002,67.5609057900001,53540.32797888001
2023-08-24,05:04:18.000,236,10980108,13085,0,1692853457,13123.618798139993,67.5609057900001,53540.27208192
2023-08-24,05:04:19.000,236,10980099,13285,0,1692853458,13123.719842789993,67.5609057900001,53540.28605616
2023-08-24,05:04:20.000,236,10980097,13325,0,1692853459,13123.699633859993,67.58910231000482,53540.32797888001
2023-08-24,05:04:21.000,236,10980089,13125,0,1692853460,13123.760260649993,67.56795491999947,53540.30003040001
2023-08-24,05:04:22.000,236,10980115,12925,0,1692853461,13123.733315409998,67.60320057000354,53540.16028800001
2023-08-24,05:04:23.000,236,10980111,13445,0,1692853462,13123.726579099988,67.60320057000354,53540.28605616
2023-08-24,05:04:24.000,236,10980108,12925,0,1692853463,13123.807414819988,67.58205317999818,53540.30003040001
2023-08-24,05:04:25.000,236,10980084,12845,0,1692853464,13123.814151129998,67.59615144000418,53540.28605616
2023-08-24,05:04:26.000,236,10980096,13285,0,1692853465,13123.854568989998,67.61729883000226,53540.29304328
2023-08-24,05:04:27.000,236,10980075,13245,0,1692853466,13123.894986849999,67.62434796000161,53540.334966
2023-08-24,05:04:28.000,236,10980120,13005,0,1692853467,13123.901723159994,67.65959360999841,53540.21618496
2023-08-24,05:04:29.000,236,10980095,13405,0,1692853468,13123.982558879994,67.65254447999905,53540.27906904001
2023-08-24,05:04:30.000,236,10980103,13005,0,1692853469,13123.98929518999,67.69483926000248,53540.30003040001
2023-08-24,05:04:31.000,236,10980116,13245,0,1692853470,13124.043185669994,67.66664273999777,53540.2650948
2023-08-24,05:04:32.000,236,10980109,13125,0,1692853471,13124.03644936,67.70188839000184,53540.29304328
2023-08-24,05:04:33.000,236,10980102,13125,0,1692853472,13124.103812459995,67.69483926000248,53540.307017520005
2023-08-24,05:04:34.000,236,10980093,13485,0,1692853473,13124.17117555999,67.7089375200012,53540.38387584
2023-08-24,05:04:35.000,236,10980126,13085,0,1692853474,13124.25201127999,67.71598665000056,53540.39086296
2023-08-24,05:04:36.000,236,10980076,13045,0,1692853475,13124.225066039995,67.75828143000399,53540.355927360004
2023-08-24,05:04:37.000,236,10980120,13085,0,1692853476,13124.23853866,67.76533056000335,53540.258107680005
2023-08-24,05:04:38.000,236,10980143,13125,0,1692853477,13124.25201127999,67.79352708000079,53540.24413344
2023-08-24,05:04:39.000,236,10980121,13285,0,1692853478,13124.346319619995,67.76533056000335,53540.4048372
2023-08-24,05:04:40.000,236,10980131,13605,0,1692853479,13124.37326485999,67.82172359999822,53540.4048372
2023-08-24,05:04:41.000,236,10980131,13165,0,1692853480,13124.433891649991,67.8076253399995,53540.48868264001
2023-08-24,05:04:42.000,236,10980138,13245,0,1692853481,13124.454100579991,67.86401838000165,53540.4397728
2023-08-24,05:04:43.000,236,10980106,13045,0,1692853482,13124.501254750001,67.8569692500023,53540.39785008001
2023-08-24,05:04:44.000,236,10980134,13205,0,1692853483,13124.467573199996,67.87811664000037,53540.43278568
2023-08-24,05:04:45.000,236,10980105,13525,0,1692853484,13124.521463680001,67.84992012000293,53540.41182432
2023-08-24,05:04:46.000,236,10980099,13245,0,1692853485,13124.507991059996,67.93450968000252,53540.45374704
2023-08-24,05:04:47.000,236,10980115,13285,0,1692853486,13124.534936299991,67.91336229000444,53540.41182432
2023-08-24,05:04:48.000,236,10980116,12765,0,1692853487,13124.534936299991,67.94860794000124,53540.39785008001
2023-08-24,05:04:49.000,236,10980143,13285,0,1692853488,13124.635980949992,67.94155881000188,53540.523618240004
2023-08-24,05:04:50.000,236,10980150,13125,0,1692853489,13124.669662499997,67.96270619999996,53540.544579600006
2023-08-24,05:04:51.000,236,10980132,13285,0,1692853490,13124.629244639997,67.97680445999868,53540.51663112001
2023-08-24,05:04:52.000,236,10980125,13285,0,1692853491,13124.676398809992,67.99090272000467,53540.56554096001
2023-08-24,05:04:53.000,236,10980125,12845,0,1692853492,13124.669662499997,67.99795185000403,53540.509644
2023-08-24,05:04:54.000,236,10980130,13205,0,1692853493,13124.716816669992,68.03319750000082,53540.474708400005
2023-08-24,05:04:55.000,236,10980132,13165,0,1692853494,13124.763970840002,67.97680445999868,53540.593489440005
2023-08-24,05:04:56.000,236,10980148,13085,0,1692853495,13124.770707149997,68.00500098000339,53540.56554096001
2023-08-24,05:04:57.000,236,10980118,13125,0,1692853496,13124.777443459992,68.00500098000339,53540.593489440005
2023-08-24,05:04:58.000,236,10980137,13245,0,1692853497,13124.804388700002,68.0190992400021,53540.544579600006
2023-08-24,05:04:59.000,236,10980151,13165,0,1692853498,13124.838070249993,68.01205011000275,53540.6493864
2023-08-24,05:05:00.000,236,10980133,13325,0,1692853499,13124.871751799998,68.04024663000018,53540.62143792
2023-08-24,05:05:01.000,236,10980176,13085,0,1692853500,13124.945851209988,68.04024663000018,53540.66336064001
2023-08-24,05:05:02.000,236,10980101,13165,0,1692853501,13124.918905969993,68.06139401999826,53540.642399280005
2023-08-24,05:05:03.000,236,10980125,13245,0,1692853502,13124.878488109993,68.03319750000082,53540.65637352001
2023-08-24,05:05:04.000,236,10980157,13405,0,1692853503,13124.898697039993,68.0543448899989,53540.67733488
2023-08-24,05:05:05.000,236,10980157,12885,0,1692853504,13124.999741689993,68.01205011000275,53540.7192576
2023-08-24,05:05:06.000,236,10980195,13165,0,1692853505,13125.067104789989,68.01205011000275,53540.6493864
2023-08-24,05:05:07.000,236,10980112,13085,0,1692853506,13125.094050029998,68.0190992400021,53540.74021896
2023-08-24,05:05:08.000,236,10980149,13205,0,1692853507,13125.060368479993,68.0543448899989,53540.61445080001
2023-08-24,05:05:09.000,236,10980088,13405,0,1692853508,13125.107522649989,68.02614837000147,53540.62842504
2023-08-24,05:05:10.000,236,10980141,13205,0,1692853509,13125.127731579989,68.06139401999826,53540.6493864
2023-08-24,05:05:11.000,236,10980165,13485,0,1692853510,13125.134467889999,68.03319750000082,53540.69829624
2023-08-24,05:05:12.000,236,10980095,13085,0,1692853511,13125.161413129994,68.06139401999826,53540.61445080001
2023-08-24,05:05:13.000,236,10980105,13205,0,1692853512,13125.181622059994,68.04024663000018,53540.60746368
2023-08-24,05:05:14.000,236,10980161,13085,0,1692853513,13125.28940301999,68.0684431500049,53540.76816744
2023-08-24,05:05:15.000,236,10980092,13125,0,1692853514,13125.31634826,68.03319750000082,53540.73323184001
2023-08-24,05:05:16.000,236,10980082,13125,0,1692853515,13125.33655719,68.0684431500049,53540.70528336001
2023-08-24,05:05:17.000,236,10980079,13405,0,1692853516,13125.37697505,68.11778706000041,53540.66336064001
2023-08-24,05:05:18.000,236,10980104,13205,0,1692853517,13125.383711359995,68.10368880000169,53540.70528336001
2023-08-24,05:05:19.000,236,10980099,13045,0,1692853518,13125.504964939995,68.0684431500049,53540.74021896
2023-08-24,05:05:20.000,236,10980124,13085,0,1692853519,13125.565591729996,68.11073793000105,53540.7192576
2023-08-24,05:05:21.000,236,10980171,13045,0,1692853520,13125.55885542,68.13188531999913,53540.7891288
2023-08-24,05:05:22.000,236,10980095,13125,0,1692853521,13125.585800659996,68.15303271000448,53540.76816744
2023-08-24,05:05:23.000,236,10980041,13445,0,1692853522,13125.707054239996,68.13893444999849,53540.74021896
2023-08-24,05:05:24.000,236,10980069,13245,0,1692853523,13125.727263169996,68.17418010000256,53540.75419320001
2023-08-24,05:05:25.000,236,10980103,12885,0,1692853524,13125.801362580001,68.18122923000192,53540.7891288
2023-08-24,05:05:26.000,236,10980112,12925,0,1692853525,13125.767681029996,68.18122923000192,53540.74720608
2023-08-24,05:05:27.000,236,10980111,13045,0,1692853526,13125.882198300002,68.19532749000064,53540.810090160005
2023-08-24,05:05:28.000,236,10980057,13285,0,1692853527,13125.902407230002,68.2658187900015,53540.76816744
2023-08-24,05:05:29.000,236,10980112,13245,0,1692853528,13126.003451880002,68.27991705000022,53540.84502576
2023-08-24,05:05:30.000,236,10980136,13165,0,1692853529,13126.077551289993,68.28696617999958,53540.85201288001
2023-08-24,05:05:31.000,236,10980117,13245,0,1692853530,13126.077551289993,68.3151627000043,53540.83105152001
2023-08-24,05:05:32.000,236,10980122,13325,0,1692853531,13126.124705460003,68.32926096000301,53540.82406440001
2023-08-24,05:05:33.000,236,10980122,13285,0,1692853532,13126.165123319988,68.32926096000301,53540.90092272001
2023-08-24,05:05:34.000,236,10980142,13085,0,1692853533,13126.245959039989,68.36450660999981,53540.879961360006
2023-08-24,05:05:35.000,236,10980160,13125,0,1692853534,13126.259431659993,68.33631009000237,53540.90790984
2023-08-24,05:05:36.000,236,10980154,13285,0,1692853535,13126.299849519994,68.39975226000388,53540.879961360006
2023-08-24,05:05:37.000,236,10980091,12965,0,1692853536,13126.353739999999,68.34335922000173,53540.95681968
2023-08-24,05:05:38.000,236,10980099,13445,0,1692853537,13126.42783940999,68.38565399999788,53540.97079392001
2023-08-24,05:05:39.000,236,10980104,13205,0,1692853538,13126.47499358,68.39270313000452,53540.99175528001
2023-08-24,05:05:40.000,236,10980191,12925,0,1692853539,13126.46825726999,68.40680139000324,53540.9638068
2023-08-24,05:05:41.000,236,10980067,13005,0,1692853540,13126.50867512999,68.42089965000196,53540.92188408001
2023-08-24,05:05:42.000,236,10980119,13285,0,1692853541,13126.50867512999,68.47024356000475,53540.95681968
2023-08-24,05:05:43.000,236,10980145,13285,0,1692853542,13126.501938819994,68.45614529999875,53540.90092272001
2023-08-24,05:05:44.000,236,10980146,12965,0,1692853543,13126.57603823,68.50548921000154,53540.928871200005
2023-08-24,05:05:45.000,236,10980114,12605,0,1692853544,13126.65013763999,68.46319442999811,53541.07560072
2023-08-24,05:05:46.000,236,10980102,13165,0,1692853545,13126.69055549999,68.51958747000026,53541.11752344001
2023-08-24,05:05:47.000,236,10980140,13445,0,1692853546,13126.704028119995,68.5125383400009,53541.096562080005
2023-08-24,05:05:48.000,236,10980118,13525,0,1692853547,13126.65687395,68.5477839899977,53541.00572952
2023-08-24,05:05:49.000,236,10980124,12965,0,1692853548,13126.724237049995,68.57598051000241,53541.047652240006
2023-08-24,05:05:50.000,236,10980133,12925,0,1692853549,13126.764654909995,68.56188225000369,53541.07560072
2023-08-24,05:05:51.000,236,10980135,13245,0,1692853550,13126.79160014999,68.56188225000369,53541.08258784
2023-08-24,05:05:52.000,236,10980110,13045,0,1692853551,13126.784863839996,68.59007877000113,53541.08957496001
2023-08-24,05:05:53.000,236,10980093,12845,0,1692853552,13126.825281699996,68.59712790000049,53541.08957496001
2023-08-24,05:05:54.000,236,10980118,13045,0,1692853553,13126.885908489996,68.63942268000392,53541.194381760004
2023-08-24,05:05:55.000,236,10980139,13285,0,1692853554,13126.906117419996,68.61827528999856,53541.145471920005
2023-08-24,05:05:56.000,236,10980130,13125,0,1692853555,13126.89938111,68.68876658999943,53541.20136888
2023-08-24,05:05:57.000,236,10980154,13325,0,1692853556,13126.885908489996,68.68876658999943,53541.11053632
2023-08-24,05:05:58.000,236,10980158,13485,0,1692853557,13126.946535279996,68.67466833000071,53541.13848480001
2023-08-24,05:05:59.000,236,10980141,13085,0,1692853558,13126.966744209996,68.660570070002,53541.215343120006
2023-08-24,05:06:00.000,236,10980124,13205,0,1692853559,13127.013898379992,68.73106137000286,53541.29220144
2023-08-24,05:06:01.000,236,10980077,13165,0,1692853560,13127.087997789997,68.73106137000286,53541.23630448001
2023-08-24,05:06:02.000,236,10980116,13125,0,1692853561,13127.074525169992,68.74515963000158,53541.27124008
2023-08-24,05:06:03.000,236,10980133,13125,0,1692853562,13127.121679340002,68.75220876000094,53541.2432916
2023-08-24,05:06:04.000,236,10980156,13125,0,1692853563,13127.101470410002,68.77335614999902,53541.22931736
2023-08-24,05:06:05.000,236,10980091,13125,0,1692853564,13127.135151959992,68.78040527999838,53541.23630448001
2023-08-24,05:06:06.000,236,10980072,13205,0,1692853565,13127.135151959992,68.80155267000373,53541.25027872
2023-08-24,05:06:07.000,236,10980130,13245,0,1692853566,13127.168833509997,68.80860180000309,53541.264252960005
2023-08-24,05:06:08.000,236,10980142,12925,0,1692853567,13127.168833509997,68.82974919000117,53541.25726584001
2023-08-24,05:06:09.000,236,10980148,13085,0,1692853568,13127.263141850002,68.80155267000373,53541.32713704001
2023-08-24,05:06:10.000,236,10980138,13245,0,1692853569,13127.303559710002,68.85089657999924,53541.313162800005
2023-08-24,05:06:11.000,236,10980179,13085,0,1692853570,13127.343977570003,68.82270006000181,53541.39700824
2023-08-24,05:06:12.000,236,10980137,13005,0,1692853571,13127.296823399993,68.85089657999924,53541.34111128
2023-08-24,05:06:13.000,236,10980142,13205,0,1692853572,13127.303559710002,68.88614223000332,53541.313162800005
2023-08-24,05:06:14.000,236,10980112,12925,0,1692853573,13127.310296019998,68.92138788000011,53541.32014992
2023-08-24,05:06:15.000,236,10980084,13165,0,1692853574,13127.370922809998,68.88614223000332,53541.34111128
2023-08-24,05:06:16.000,236,10980100,13605,0,1692853575,13127.384395429988,68.94253526999819,53541.33412416001
2023-08-24,05:06:17.000,236,10980110,13165,0,1692853576,13127.445022219988,68.9707317900029,53541.3480984
2023-08-24,05:06:18.000,236,10980111,13045,0,1692853577,13127.445022219988,68.99892831000034,53541.33412416001
2023-08-24,05:06:19.000,236,10980103,13325,0,1692853578,13127.525857939989,69.01302656999906,53541.40399536001
2023-08-24,05:06:20.000,236,10980107,13205,0,1692853579,13127.478703769993,69.02712482999777,53541.39002112
2023-08-24,05:06:21.000,236,10980153,13245,0,1692853580,13127.559539489994,69.01302656999906,53541.39700824
2023-08-24,05:06:22.000,236,10980109,13085,0,1692853581,13127.512385319998,69.02712482999777,53541.4179696
2023-08-24,05:06:23.000,236,10980097,13045,0,1692853582,13127.552803179999,69.06237048000185,53541.42495672001
2023-08-24,05:06:24.000,236,10980152,13125,0,1692853583,13127.546066869989,69.04122309000377,53541.37604688001
2023-08-24,05:06:25.000,236,10980117,12965,0,1692853584,13127.62690258999,69.09056699999928,53541.43893096
2023-08-24,05:06:26.000,236,10980095,13205,0,1692853585,13127.64711151999,69.08351786999992,53541.45989232
2023-08-24,05:06:27.000,236,10980088,13325,0,1692853586,13127.69426569,69.08351786999992,53541.44591808
2023-08-24,05:06:28.000,236,10980126,13285,0,1692853587,13127.579748419994,69.118763520004,53541.39002112
2023-08-24,05:06:29.000,236,10980123,13605,0,1692853588,13127.640375209994,69.16105830000015,53541.34111128
2023-08-24,05:06:30.000,236,10980097,13285,0,1692853589,13127.674056759999,69.17515655999887,53541.49482792001
2023-08-24,05:06:31.000,236,10980125,13245,0,1692853590,13127.73468355,69.15400917000079,53541.480853680005
2023-08-24,05:06:32.000,236,10980101,13205,0,1692853591,13127.62690258999,69.15400917000079,53541.362072640004
2023-08-24,05:06:33.000,236,10980117,12965,0,1692853592,13127.674056759999,69.16105830000015,53541.42495672001
2023-08-24,05:06:34.000,236,10980101,13045,0,1692853593,13127.69426569,69.18220568999823,53541.42495672001
2023-08-24,05:06:35.000,236,10980101,13205,0,1692853594,13127.761628789995,69.23859873000038,53541.42495672001
2023-08-24,05:06:36.000,236,10980145,13405,0,1692853595,13127.68752937999,69.23154960000102,53541.45290520001
2023-08-24,05:06:37.000,236,10980137,13205,0,1692853596,13127.674056759999,69.23859873000038,53541.43893096
2023-08-24,05:06:38.000,236,10980091,13085,0,1692853597,13127.68752937999,69.23859873000038,53541.41098248
2023-08-24,05:06:39.000,236,10980078,13045,0,1692853598,13127.73468355,69.24564785999974,53541.42495672001
2023-08-24,05:06:40.000,236,10980104,13445,0,1692853599,13127.78857402999,69.27384438000445,53541.45989232
2023-08-24,05:06:41.000,236,10980101,13365,0,1692853600,13127.80878295999,69.28794264000317,53541.47386656001
2023-08-24,05:06:42.000,236,10980099,13045,0,1692853601,13127.81551927,69.30204090000188,53541.50880216
2023-08-24,05:06:43.000,236,10980124,13445,0,1692853602,13127.78857402999,69.33023741999932,53541.45989232
2023-08-24,05:06:44.000,236,10980153,13365,0,1692853603,13127.8357282,69.33728654999868,53541.52277640001
2023-08-24,05:06:45.000,236,10980140,13285,0,1692853604,13127.84920081999,69.37253220000275,53541.45989232
2023-08-24,05:06:46.000,236,10980095,13565,0,1692853605,13127.84920081999,69.39367959000083,53541.46687944
2023-08-24,05:06:47.000,236,10980098,12965,0,1692853606,13127.82899188999,69.36548307000339,53541.45989232
2023-08-24,05:06:48.000,236,10980110,13165,0,1692853607,13127.79531034,69.4148269799989,53541.480853680005
2023-08-24,05:06:49.000,236,10980103,13605,0,1692853608,13127.81551927,69.44302350000362,53541.44591808
2023-08-24,05:06:50.000,236,10980118,13125,0,1692853609,13127.84920081999,69.42187610999827,53541.51578928
2023-08-24,05:06:51.000,236,10980124,13045,0,1692853610,13127.882882369995,69.44302350000362,53541.4878408
2023-08-24,05:06:52.000,236,10980111,13005,0,1692853611,13127.82899188999,69.45712176000234,53541.47386656001
2023-08-24,05:06:53.000,236,10980107,13005,0,1692853612,13127.822255579995,69.50646566999785,53541.37604688001
2023-08-24,05:06:54.000,236,10980093,13245,0,1692853613,13127.77510141,69.51351480000449,53541.28521432001
2023-08-24,05:06:55.000,236,10980050,13165,0,1692853614,13127.822255579995,69.52056393000385,53541.39002112
2023-08-24,05:06:56.000,236,10980099,13325,0,1692853615,13127.87614606,69.53466219000256,53541.47386656001
2023-08-24,05:06:57.000,236,10980133,13365,0,1692853616,13127.91656392,69.49941653999849,53541.45290520001
2023-08-24,05:06:58.000,236,10980156,12925,0,1692853617,13127.882882369995,69.49236740999913,53541.43893096
2023-08-24,05:06:59.000,236,10980113,13085,0,1692853618,13127.8357282,69.55580958000064,53541.42495672001
2023-08-24,05:07:00.000,236,10980163,13085,0,1692853619,13127.862673439995,69.50646566999785,53541.47386656001
2023-08-24,05:07:01.000,236,10980158,13245,0,1692853620,13127.85593713,69.50646566999785,53541.45989232
2023-08-24,05:07:02.000,236,10980130,13285,0,1692853621,13127.822255579995,69.50646566999785,53541.4878408
2023-08-24,05:07:03.000,236,10980111,13285,0,1692853622,13127.781837719995,69.53466219000256,53541.383034000006
2023-08-24,05:07:04.000,236,10980108,13005,0,1692853623,13127.78857402999,69.52056393000385,53541.36905976
2023-08-24,05:07:05.000,236,10980117,13245,0,1692853624,13127.822255579995,69.53466219000256,53541.45989232
2023-08-24,05:07:06.000,236,10980112,13525,0,1692853625,13127.82899188999,69.49236740999913,53541.42495672001
2023-08-24,05:07:07.000,236,10980138,13205,0,1692853626,13127.86940974999,69.54171132000192,53541.480853680005
2023-08-24,05:07:08.000,236,10980157,13405,0,1692853627,13127.77510141,69.52056393000385,53541.431943840005
2023-08-24,05:07:09.000,236,10980178,13205,0,1692853628,13127.80878295999,69.54171132000192,53541.480853680005
2023-08-24,05:07:10.000,236,10980145,13205,0,1692853629,13127.8357282,69.54171132000192,53541.49482792001
2023-08-24,05:07:11.000,236,10980161,13285,0,1692853630,13127.842464509995,69.54876045000128,53541.50880216
2023-08-24,05:07:12.000,236,10980100,12925,0,1692853631,13127.81551927,69.53466219000256,53541.44591808
2023-08-24,05:07:13.000,236,10980114,13125,0,1692853632,13127.84920081999,69.53466219000256,53541.45290520001
2023-08-24,05:07:14.000,236,10980133,13445,0,1692853633,13127.88961867999,69.5276130600032,53541.50880216
2023-08-24,05:07:15.000,236,10980116,13245,0,1692853634,13127.87614606,69.57695696999872,53541.54373776001
2023-08-24,05:07:16.000,236,10980171,12925,0,1692853635,13127.88961867999,69.54171132000192,53541.50181504001
2023-08-24,05:07:17.000,236,10980104,13045,0,1692853636,13127.8357282,69.57695696999872,53541.44591808
2023-08-24,05:07:18.000,236,10980098,13285,0,1692853637,13127.842464509995,69.57695696999872,53541.383034000006
2023-08-24,05:07:19.000,236,10980129,13125,0,1692853638,13127.862673439995,69.62630088000151,53541.50880216
2023-08-24,05:07:20.000,236,10980140,13285,0,1692853639,13127.82899188999,69.60515349000343,53541.52277640001
2023-08-24,05:07:21.000,236,10980085,12885,0,1692853640,13127.86940974999,69.59105523000471,53541.550724880006
2023-08-24,05:07:22.000,236,10980149,12925,0,1692853641,13127.88961867999,69.63335001000087,53541.50880216
2023-08-24,05:07:23.000,236,10980131,13125,0,1692853642,13127.81551927,69.65449739999895,53541.529763520004
2023-08-24,05:07:24.000,236,10980134,13445,0,1692853643,13127.802046649995,69.63335001000087,53541.50880216
2023-08-24,05:07:25.000,236,10980144,13405,0,1692853644,13127.761628789995,69.63335001000087,53541.57867336
2023-08-24,05:07:26.000,236,10980100,13045,0,1692853645,13127.76836509999,69.59810436000407,53541.50181504001
2023-08-24,05:07:27.000,236,10980116,13285,0,1692853646,13127.633638899999,69.64744826999959,53541.39002112
2023-08-24,05:07:28.000,236,10980082,13085,0,1692853647,13127.66732044999,69.64744826999959,53541.45989232
2023-08-24,05:07:29.000,236,10980145,13205,0,1692853648,13127.71447462,69.61925175000215,53541.50880216
2023-08-24,05:07:30.000,236,10980089,13085,0,1692853649,13127.660584139994,69.62630088000151,53541.550724880006
2023-08-24,05:07:31.000,236,10980069,13125,0,1692853650,13127.69426569,69.65449739999895,53541.50181504001
2023-08-24,05:07:32.000,236,10980129,13245,0,1692853651,13127.579748419994,69.61220262000279,53541.4878408
2023-08-24,05:07:33.000,236,10980109,13125,0,1692853652,13127.539330559994,69.61925175000215,53541.42495672001
2023-08-24,05:07:34.000,236,10980134,13285,0,1692853653,13127.505649009989,69.63335001000087,53541.431943840005
2023-08-24,05:07:35.000,236,10980104,13085,0,1692853654,13127.485440079989,69.61925175000215,53541.4878408
2023-08-24,05:07:36.000,236,10980134,13365,0,1692853655,13127.485440079989,69.60515349000343,53541.50181504001
2023-08-24,05:07:37.000,236,10980119,13125,0,1692853656,13127.411340669998,69.54876045000128,53541.43893096
2023-08-24,05:07:38.000,236,10980095,13285,0,1692853657,13127.357450189993,69.59105523000471,53541.42495672001
2023-08-24,05:07:39.000,236,10980090,13085,0,1692853658,13127.411340669998,69.55580958000064,53541.49482792001
2023-08-24,05:07:40.000,236,10980159,13045,0,1692853659,13127.330504949998,69.53466219000256,53541.480853680005
2023-08-24,05:07:41.000,236,10980124,13325,0,1692853660,13127.276614469993,69.51351480000449,53541.45290520001
2023-08-24,05:07:42.000,236,10980073,13085,0,1692853661,13127.236196609992,69.53466219000256,53541.36905976
2023-08-24,05:07:43.000,236,10980074,13005,0,1692853662,13127.202515060002,69.47826915000041,53541.362072640004
2023-08-24,05:07:44.000,236,10980115,13245,0,1692853663,13127.215987679992,69.45712176000234,53541.44591808
2023-08-24,05:07:45.000,236,10980114,13285,0,1692853664,13127.236196609992,69.4289252400049,53541.44591808
2023-08-24,05:07:46.000,236,10980119,13045,0,1692853665,13127.222723990002,69.4148269799989,53541.45989232
2023-08-24,05:07:47.000,236,10980109,13125,0,1692853666,13127.168833509997,69.40777784999955,53541.39002112
2023-08-24,05:07:48.000,236,10980125,13085,0,1692853667,13127.087997789997,69.40777784999955,53541.25726584001
2023-08-24,05:07:49.000,236,10980134,13125,0,1692853668,13127.121679340002,69.37253220000275,53541.35508552001
2023-08-24,05:07:50.000,236,10980118,13045,0,1692853669,13127.101470410002,69.38663046000147,53541.32014992
2023-08-24,05:07:51.000,236,10980127,13205,0,1692853670,13127.081261480002,69.35843394000403,53541.35508552001
2023-08-24,05:07:52.000,236,10980108,13405,0,1692853671,13127.094734099992,69.33728654999868,53541.34111128
2023-08-24,05:07:53.000,236,10980137,13165,0,1692853672,13127.101470410002,69.32318828999996,53541.3480984
2023-08-24,05:07:54.000,236,10980121,13085,0,1692853673,13127.135151959992,69.3161391600006,53541.39700824
2023-08-24,05:07:55.000,236,10980119,13045,0,1692853674,13127.128415649997,69.32318828999996,53541.37604688001
2023-08-24,05:07:56.000,236,10980084,13165,0,1692853675,13127.128415649997,69.33728654999868,53541.35508552001
2023-08-24,05:07:57.000,236,10980138,13285,0,1692853676,13127.087997789997,69.33023741999932,53541.2782272
2023-08-24,05:07:58.000,236,10980185,13445,0,1692853677,13127.027370999996,69.34433567999804,53541.29918856
2023-08-24,05:07:59.000,236,10980151,13125,0,1692853678,13127.101470410002,69.3161391600006,53541.29220144
2023-08-24,05:08:00.000,236,10980115,13085,0,1692853679,13127.094734099992,69.33728654999868,53541.29918856
2023-08-24,05:08:01.000,236,10980136,13085,0,1692853680,13127.121679340002,69.37958133000211,53541.33412416001
2023-08-24,05:08:02.000,236,10980104,13205,0,1692853681,13127.128415649997,69.34433567999804,53541.25726584001
2023-08-24,05:08:03.000,236,10980166,13125,0,1692853682,13127.047579929997,69.36548307000339,53541.25726584001
2023-08-24,05:08:04.000,236,10980156,13405,0,1692853683,13127.094734099992,69.36548307000339,53541.29918856
2023-08-24,05:08:05.000,236,10980101,12885,0,1692853684,13127.101470410002,69.34433567999804,53541.27124008
2023-08-24,05:08:06.000,236,10980104,13245,0,1692853685,13127.101470410002,69.37958133000211,53541.22931736
2023-08-24,05:08:07.000,236,10980134,13165,0,1692853686,13127.040843620001,69.35138481000467,53541.215343120006
2023-08-24,05:08:08.000,236,10980107,12885,0,1692853687,13127.061052550001,69.40777784999955,53541.2782272
2023-08-24,05:08:09.000,236,10980137,13365,0,1692853688,13127.081261480002,69.39367959000083,53541.28521432001
2023-08-24,05:08:10.000,236,10980137,13125,0,1692853689,13127.061052550001,69.4148269799989,53541.313162800005
2023-08-24,05:08:11.000,236,10980107,13365,0,1692853690,13127.067788859997,69.40072872000019,53541.28521432001
2023-08-24,05:08:12.000,236,10980132,13205,0,1692853691,13127.007162069996,69.36548307000339,53541.28521432001
2023-08-24,05:08:13.000,236,10980134,13365,0,1692853692,13126.993689449992,69.39367959000083,53541.15245904
2023-08-24,05:08:14.000,236,10980095,13165,0,1692853693,13126.960007900001,69.42187610999827,53541.15944616001
2023-08-24,05:08:15.000,236,10980127,13325,0,1692853694,13126.986953139996,69.4148269799989,53541.25726584001
2023-08-24,05:08:16.000,236,10980133,13285,0,1692853695,13126.953271589991,69.4148269799989,53541.25726584001
2023-08-24,05:08:17.000,236,10980093,13285,0,1692853696,13126.906117419996,69.38663046000147,53541.20835600001
2023-08-24,05:08:18.000,236,10980085,13045,0,1692853697,13126.939798970001,69.33023741999932,53541.18739464001
2023-08-24,05:08:19.000,236,10980108,13085,0,1692853698,13126.973480519991,69.35138481000467,53541.23630448001
2023-08-24,05:08:20.000,236,10980123,13445,0,1692853699,13126.89938111,69.35138481000467,53541.18739464001
2023-08-24,05:08:21.000,236,10980141,13125,0,1692853700,13126.845490629996,69.33023741999932,53541.18040752
2023-08-24,05:08:22.000,236,10980115,13605,0,1692853701,13126.845490629996,69.3161391600006,53541.22931736
2023-08-24,05:08:23.000,236,10980099,13245,0,1692853702,13126.81854539,69.25974611999845,53541.16643328001
2023-08-24,05:08:24.000,236,10980114,13125,0,1692853703,13126.77812753,69.28794264000317,53541.18739464001
2023-08-24,05:08:25.000,236,10980140,13085,0,1692853704,13126.85896325,69.2808935100038,53541.27124008
2023-08-24,05:08:26.000,236,10980117,13045,0,1692853705,13126.825281699996,69.28794264000317,53541.29220144
2023-08-24,05:08:27.000,236,10980109,13365,0,1692853706,13126.784863839996,69.25974611999845,53541.27124008
2023-08-24,05:08:28.000,236,10980166,13285,0,1692853707,13126.71076442999,69.23859873000038,53541.13848480001
2023-08-24,05:08:29.000,236,10980089,13205,0,1692853708,13126.69729181,69.2526969899991,53541.18739464001
2023-08-24,05:08:30.000,236,10980123,13405,0,1692853709,13126.69055549999,69.23859873000038,53541.20136888
2023-08-24,05:08:31.000,236,10980135,13445,0,1692853710,13126.683819189995,69.20335308000358,53541.18739464001
2023-08-24,05:08:32.000,236,10980112,13045,0,1692853711,13126.663610259995,69.22450047000166,53541.13149768
2023-08-24,05:08:33.000,236,10980104,13205,0,1692853712,13126.67034656999,69.16810742999951,53541.16643328001
2023-08-24,05:08:34.000,236,10980079,13085,0,1692853713,13126.65687395,69.16105830000015,53541.23630448001
2023-08-24,05:08:35.000,236,10980170,13365,0,1692853714,13126.663610259995,69.13991091000207,53541.20835600001
2023-08-24,05:08:36.000,236,10980096,12965,0,1692853715,13126.59624716,69.17515655999887,53541.18739464001
2023-08-24,05:08:37.000,236,10980146,12925,0,1692853716,13126.56930191999,69.18220568999823,53541.13848480001
2023-08-24,05:08:38.000,236,10980135,13045,0,1692853717,13126.57603823,69.118763520004,53541.15245904
2023-08-24,05:08:39.000,236,10980159,13245,0,1692853718,13126.602983469995,69.12581265000335,53541.194381760004
2023-08-24,05:08:40.000,236,10980156,13125,0,1692853719,13126.602983469995,69.12581265000335,53541.15944616001
2023-08-24,05:08:41.000,236,10980175,13165,0,1692853720,13126.623192399995,69.0694196100012,53541.15245904
2023-08-24,05:08:42.000,236,10980104,13165,0,1692853721,13126.54909298999,69.09056699999928,53541.11053632
2023-08-24,05:08:43.000,236,10980121,13125,0,1692853722,13126.542356679995,69.05532135000249,53541.096562080005
2023-08-24,05:08:44.000,236,10980137,13285,0,1692853723,13126.59624716,69.08351786999992,53541.16643328001
2023-08-24,05:08:45.000,236,10980119,13325,0,1692853724,13126.562565609995,69.06237048000185,53541.15245904
2023-08-24,05:08:46.000,236,10980140,13085,0,1692853725,13126.54909298999,69.0694196100012,53541.18739464001
2023-08-24,05:08:47.000,236,10980152,13365,0,1692853726,13126.5558293,69.03417396000441,53541.13149768
2023-08-24,05:08:48.000,236,10980102,13045,0,1692853727,13126.49520251,69.02007569999842,53541.08258784
2023-08-24,05:08:49.000,236,10980126,13045,0,1692853728,13126.51541144,69.0059774399997,53541.096562080005
2023-08-24,05:08:50.000,236,10980135,12845,0,1692853729,13126.50867512999,69.0059774399997,53541.1035492
2023-08-24,05:08:51.000,236,10980130,13165,0,1692853730,13126.51541144,68.97778092000226,53541.15245904
2023-08-24,05:08:52.000,236,10980169,13165,0,1692853731,13126.53562037,68.94958440000482,53541.13848480001
2023-08-24,05:08:53.000,236,10980123,13205,0,1692853732,13126.49520251,68.95663353000418,53541.07560072
2023-08-24,05:08:54.000,236,10980121,13165,0,1692853733,13126.51541144,68.95663353000418,53541.07560072
2023-08-24,05:08:55.000,236,10980158,13125,0,1692853734,13126.50867512999,68.92843700999947,53541.08957496001
2023-08-24,05:08:56.000,236,10980130,13285,0,1692853735,13126.522147749994,68.94958440000482,53541.12451056
2023-08-24,05:08:57.000,236,10980105,13205,0,1692853736,13126.51541144,68.91433875000075,53541.08957496001
2023-08-24,05:08:58.000,236,10980139,13085,0,1692853737,13126.501938819994,68.92138788000011,53541.145471920005
2023-08-24,05:08:59.000,236,10980093,13165,0,1692853738,13126.53562037,68.94253526999819,53541.13149768
2023-08-24,05:09:00.000,236,10980104,13205,0,1692853739,13126.542356679995,68.90024049000203,53541.11053632
2023-08-24,05:09:01.000,236,10980135,13325,0,1692853740,13126.51541144,68.89319136000267,53541.12451056
2023-08-24,05:09:02.000,236,10980125,13085,0,1692853741,13126.461520959994,68.91433875000075,53541.033678
2023-08-24,05:09:03.000,236,10980134,13365,0,1692853742,13126.461520959994,68.89319136000267,53541.07560072
2023-08-24,05:09:04.000,236,10980145,12965,0,1692853743,13126.47499358,68.86499483999796,53541.047652240006
2023-08-24,05:09:05.000,236,10980103,13405,0,1692853744,13126.542356679995,68.85089657999924,53541.1035492
2023-08-24,05:09:06.000,236,10980150,13085,0,1692853745,13126.49520251,68.84384744999988,53541.08258784
2023-08-24,05:09:07.000,236,10980105,13285,0,1692853746,13126.48846619999,68.89319136000267,53541.026690880004
2023-08-24,05:09:08.000,236,10980105,12925,0,1692853747,13126.48846619999,68.83679832000053,53541.06861360001
2023-08-24,05:09:09.000,236,10980100,13085,0,1692853748,13126.46825726999,68.83679832000053,53541.08258784
2023-08-24,05:09:10.000,236,10980137,13285,0,1692853749,13126.461520959994,68.81565093000245,53541.08957496001
2023-08-24,05:09:11.000,236,10980075,13285,0,1692853750,13126.441312029994,68.84384744999988,53541.13149768
2023-08-24,05:09:12.000,236,10980154,13165,0,1692853751,13126.44804833999,68.82974919000117,53541.026690880004
2023-08-24,05:09:13.000,236,10980169,13085,0,1692853752,13126.434575719999,68.82974919000117,53541.047652240006
2023-08-24,05:09:14.000,236,10980106,13085,0,1692853753,13126.48846619999,68.76630701999966,53541.096562080005
2023-08-24,05:09:15.000,236,10980136,12925,0,1692853754,13126.501938819994,68.80860180000309,53541.12451056
2023-08-24,05:09:16.000,236,10980098,13005,0,1692853755,13126.434575719999,68.82974919000117,53541.08957496001
2023-08-24,05:09:17.000,236,10980175,12965,0,1692853756,13126.380685239994,68.80155267000373,53540.977781040005
2023-08-24,05:09:18.000,236,10980179,12925,0,1692853757,13126.40763047999,68.80155267000373,53541.047652240006
2023-08-24,05:09:19.000,236,10980137,13365,0,1692853758,13126.441312029994,68.81565093000245,53541.13848480001
2023-08-24,05:09:20.000,236,10980159,13285,0,1692853759,13126.481729889994,68.80860180000309,53541.11053632
2023-08-24,05:09:21.000,236,10980160,13085,0,1692853760,13126.441312029994,68.78745440999774,53541.16643328001
2023-08-24,05:09:22.000,236,10980160,13285,0,1692853761,13126.441312029994,68.79450354000437,53541.145471920005
2023-08-24,05:09:23.000,236,10980143,13325,0,1692853762,13126.434575719999,68.76630701999966,53541.08258784
2023-08-24,05:09:24.000,236,10980142,12925,0,1692853763,13126.414366789999,68.73811050000222,53541.1035492
2023-08-24,05:09:25.000,236,10980185,13365,0,1692853764,13126.44804833999,68.7592578900003,53541.1035492
2023-08-24,05:09:26.000,236,10980149,13285,0,1692853765,13126.421103099994,68.70286484999815,53541.15944616001
2023-08-24,05:09:27.000,236,10980159,13125,0,1692853766,13126.400894169994,68.68876658999943,53541.11053632
2023-08-24,05:09:28.000,236,10980171,13005,0,1692853767,13126.434575719999,68.67466833000071,53541.096562080005
2023-08-24,05:09:29.000,236,10980133,13245,0,1692853768,13126.501938819994,68.63237355000456,53541.15944616001
2023-08-24,05:09:30.000,236,10980130,13165,0,1692853769,13126.50867512999,68.68171746000007,53541.15944616001
2023-08-24,05:09:31.000,236,10980108,13085,0,1692853770,13126.51541144,68.67466833000071,53541.15944616001
2023-08-24,05:09:32.000,236,10980115,13165,0,1692853771,13126.47499358,68.67466833000071,53541.16643328001
2023-08-24,05:09:33.000,236,10980152,13045,0,1692853772,13126.46825726999,68.70286484999815,53541.1035492
2023-08-24,05:09:34.000,236,10980148,13245,0,1692853773,13126.481729889994,68.660570070002,53541.13149768
2023-08-24,05:09:35.000,236,10980137,13085,0,1692853774,13126.52888405999,68.70286484999815,53541.145471920005
2023-08-24,05:09:36.000,236,10980122,13245,0,1692853775,13126.54909298999,68.65352094000264,53541.16643328001
2023-08-24,05:09:37.000,236,10980103,13085,0,1692853776,13126.52888405999,68.660570070002,53541.13149768
2023-08-24,05:09:38.000,236,10980113,13245,0,1692853777,13126.54909298999,68.66761920000135,53541.12451056
2023-08-24,05:09:39.000,236,10980108,13165,0,1692853778,13126.57603823,68.66761920000135,53541.145471920005
2023-08-24,05:09:40.000,236,10980169,13285,0,1692853779,13126.52888405999,68.65352094000264,53541.12451056
2023-08-24,05:09:41.000,236,10980142,12925,0,1692853780,13126.51541144,68.660570070002,53541.13848480001
2023-08-24,05:09:42.000,236,10980158,13085,0,1692853781,13126.56930191999,68.66761920000135,53541.145471920005
2023-08-24,05:09:43.000,236,10980123,13165,0,1692853782,13126.542356679995,68.67466833000071,53541.07560072
2023-08-24,05:09:44.000,236,10980165,13325,0,1692853783,13126.52888405999,68.69581571999879,53541.05463936
2023-08-24,05:09:45.000,236,10980084,13245,0,1692853784,13126.582774539995,68.68171746000007,53541.08957496001
2023-08-24,05:09:46.000,236,10980126,13245,0,1692853785,13126.60971977999,68.70286484999815,53541.145471920005
2023-08-24,05:09:47.000,236,10980186,13445,0,1692853786,13126.602983469995,68.68171746000007,53541.1035492
2023-08-24,05:09:48.000,236,10980121,13605,0,1692853787,13126.522147749994,68.66761920000135,53541.026690880004
2023-08-24,05:09:49.000,236,10980167,13205,0,1692853788,13126.54909298999,68.68876658999943,53541.05463936
2023-08-24,05:09:50.000,236,10980085,13245,0,1692853789,13126.5558293,68.660570070002,53541.11053632
2023-08-24,05:09:51.000,236,10980156,13125,0,1692853790,13126.56930191999,68.71696311000414,53541.11053632
2023-08-24,05:09:52.000,236,10980147,13205,0,1692853791,13126.52888405999,68.73106137000286,53541.11752344001
2023-08-24,05:09:53.000,236,10980132,13405,0,1692853792,13126.52888405999,68.70286484999815,53541.13848480001
2023-08-24,05:09:54.000,236,10980109,12845,0,1692853793,13126.542356679995,68.68876658999943,53541.12451056
2023-08-24,05:09:55.000,236,10980151,13045,0,1692853794,13126.59624716,68.68876658999943,53541.145471920005
2023-08-24,05:09:56.000,236,10980126,13405,0,1692853795,13126.52888405999,68.68171746000007,53541.08258784
2023-08-24,05:09:57.000,236,10980102,13365,0,1692853796,13126.481729889994,68.69581571999879,53541.04066512001
2023-08-24,05:09:58.000,236,10980137,13005,0,1692853797,13126.501938819994,68.69581571999879,53541.033678
2023-08-24,05:09:59.000,236,10980205,13285,0,1692853798,13126.50867512999,68.68171746000007,53541.13149768
2023-08-24,05:10:00.000,236,10980182,13285,0,1692853799,13126.522147749994,68.68876658999943,53541.06861360001
2023-08-24,05:10:01.000,236,10980131,13245,0,1692853800,13126.582774539995,68.69581571999879,53541.15944616001
2023-08-24,05:10:02.000,236,10980098,13045,0,1692853801,13126.51541144,68.7240122400035,53541.11752344001
2023-08-24,05:10:03.000,236,10980097,13285,0,1692853802,13126.481729889994,68.70991398000479,53541.1035492
2023-08-24,05:10:04.000,236,10980123,13085,0,1692853803,13126.522147749994,68.71696311000414,53541.1035492
2023-08-24,05:10:05.000,236,10980113,13125,0,1692853804,13126.49520251,68.73106137000286,53541.08957496001
2023-08-24,05:10:06.000,236,10980116,13285,0,1692853805,13126.522147749994,68.74515963000158,53541.1035492
2023-08-24,05:10:07.000,236,10980099,13285,0,1692853806,13126.44804833999,68.7240122400035,53541.05463936
2023-08-24,05:10:08.000,236,10980138,13445,0,1692853807,13126.461520959994,68.73106137000286,53540.977781040005
2023-08-24,05:10:09.000,236,10980114,13005,0,1692853808,13126.52888405999,68.70286484999815,53541.11053632
2023-08-24,05:10:10.000,236,10980146,13125,0,1692853809,13126.54909298999,68.75220876000094,53541.11752344001
2023-08-24,05:10:11.000,236,10980116,13285,0,1692853810,13126.481729889994,68.73106137000286,53541.145471920005
2023-08-24,05:10:12.000,236,10980134,13205,0,1692853811,13126.441312029994,68.74515963000158,53541.08258784
2023-08-24,05:10:13.000,236,10980134,13205,0,1692853812,13126.414366789999,68.76630701999966,53541.01970376001
2023-08-24,05:10:14.000,236,10980139,13085,0,1692853813,13126.387421549989,68.76630701999966,53541.06861360001
2023-08-24,05:10:15.000,236,10980158,13325,0,1692853814,13126.421103099994,68.75220876000094,53541.12451056
2023-08-24,05:10:16.000,236,10980156,13125,0,1692853815,13126.40763047999,68.7592578900003,53541.096562080005
2023-08-24,05:10:17.000,236,10980144,13085,0,1692853816,13126.380685239994,68.78745440999774,53541.1035492
2023-08-24,05:10:18.000,236,10980171,13165,0,1692853817,13126.347003689989,68.78040527999838,53541.096562080005
2023-08-24,05:10:19.000,236,10980190,13445,0,1692853818,13126.299849519994,68.78745440999774,53541.047652240006
2023-08-24,05:10:20.000,236,10980116,13165,0,1692853819,13126.333531069999,68.79450354000437,53541.05463936
2023-08-24,05:10:21.000,236,10980124,13085,0,1692853820,13126.266167969989,68.77335614999902,53541.096562080005
2023-08-24,05:10:22.000,236,10980108,13285,0,1692853821,13126.239222729993,68.80155267000373,53541.01970376001
2023-08-24,05:10:23.000,236,10980157,13005,0,1692853822,13126.178595939993,68.82270006000181,53541.04066512001
2023-08-24,05:10:24.000,236,10980123,13085,0,1692853823,13126.225750109988,68.83679832000053,53541.11053632
2023-08-24,05:10:25.000,236,10980102,13205,0,1692853824,13126.239222729993,68.79450354000437,53541.13848480001
2023-08-24,05:10:26.000,236,10980139,13005,0,1692853825,13126.198804869993,68.81565093000245,53541.07560072
2023-08-24,05:10:27.000,236,10980167,13325,0,1692853826,13126.144914389988,68.82974919000117,53541.033678
2023-08-24,05:10:28.000,236,10980133,13245,0,1692853827,13126.165123319988,68.81565093000245,53541.13149768
2023-08-24,05:10:29.000,236,10980129,13045,0,1692853828,13126.124705460003,68.82974919000117,53541.1035492
2023-08-24,05:10:30.000,236,10980096,13165,0,1692853829,13126.117969149993,68.81565093000245,53540.97079392001
2023-08-24,05:10:31.000,236,10980194,13005,0,1692853830,13126.104496530003,68.80155267000373,53541.033678
2023-08-24,05:10:32.000,236,10980116,13205,0,1692853831,13125.989979259997,68.8720439700046,53540.9638068
2023-08-24,05:10:33.000,236,10980146,13005,0,1692853832,13126.037133429993,68.85089657999924,53540.99874240001
2023-08-24,05:10:34.000,236,10980134,12965,0,1692853833,13126.050606049997,68.82270006000181,53541.05463936
2023-08-24,05:10:35.000,236,10980113,13205,0,1692853834,13126.050606049997,68.86499483999796,53541.026690880004
2023-08-24,05:10:36.000,236,10980081,13085,0,1692853835,13126.003451880002,68.89319136000267,53540.98476816
2023-08-24,05:10:37.000,236,10980098,13365,0,1692853836,13125.922616160002,68.8720439700046,53540.92188408001
2023-08-24,05:10:38.000,236,10980121,13365,0,1692853837,13125.868725679997,68.85089657999924,53540.91489696
2023-08-24,05:10:39.000,236,10980131,13285,0,1692853838,13125.942825090002,68.8579457099986,53540.99175528001
2023-08-24,05:10:40.000,236,10980110,13325,0,1692853839,13125.936088779992,68.91433875000075,53540.92188408001
2023-08-24,05:10:41.000,236,10980115,13445,0,1692853840,13125.949561399997,68.87909310000396,53540.977781040005
2023-08-24,05:10:42.000,236,10980142,13045,0,1692853841,13125.929352469997,68.88614223000332,53540.94983256001
2023-08-24,05:10:43.000,236,10980160,13285,0,1692853842,13125.848516749997,68.91433875000075,53540.92188408001
2023-08-24,05:10:44.000,236,10980128,13245,0,1692853843,13125.868725679997,68.93548613999883,53540.928871200005
2023-08-24,05:10:45.000,236,10980164,13405,0,1692853844,13125.841780440001,68.9072896200014,53540.92188408001
2023-08-24,05:10:46.000,236,10980146,13085,0,1692853845,13125.801362580001,68.94958440000482,53540.90790984
2023-08-24,05:10:47.000,236,10980126,13245,0,1692853846,13125.754208409991,68.92843700999947,53540.8939356
2023-08-24,05:10:48.000,236,10980107,13005,0,1692853847,13125.727263169996,68.94958440000482,53540.82406440001
2023-08-24,05:10:49.000,236,10980091,12925,0,1692853848,13125.740735790001,68.95663353000418,53540.88694848
2023-08-24,05:10:50.000,236,10980090,13405,0,1692853849,13125.733999479991,68.94253526999819,53540.87297424001
2023-08-24,05:10:51.000,236,10980133,13205,0,1692853850,13125.673372689991,68.94958440000482,53540.810090160005
2023-08-24,05:10:52.000,236,10980117,13205,0,1692853851,13125.653163759991,68.96368266000354,53540.80310304001
2023-08-24,05:10:53.000,236,10980149,13005,0,1692853852,13125.59253696999,68.9707317900029,53540.691309120004
2023-08-24,05:10:54.000,236,10980121,12925,0,1692853853,13125.53864649,69.0059774399997,53540.72624472
2023-08-24,05:10:55.000,236,10980097,13405,0,1692853854,13125.585800659996,68.94253526999819,53540.79611592
2023-08-24,05:10:56.000,236,10980150,13445,0,1692853855,13125.53191017999,68.97778092000226,53540.75419320001
2023-08-24,05:10:57.000,236,10980113,13245,0,1692853856,13125.57906435,68.96368266000354,53540.810090160005
2023-08-24,05:10:58.000,236,10980082,13165,0,1692853857,13125.51170124999,68.98483005000162,53540.76816744
2023-08-24,05:10:59.000,236,10980073,12965,0,1692853858,13125.47128338999,68.97778092000226,53540.74720608
2023-08-24,05:11:00.000,236,10980138,13605,0,1692853859,13125.41739291,69.0059774399997,53540.69829624
2023-08-24,05:11:01.000,236,10980163,13125,0,1692853860,13125.37697505,68.98483005000162,53540.761180320005
2023-08-24,05:11:02.000,236,10980169,13005,0,1692853861,13125.35002980999,69.0059774399997,53540.69829624
2023-08-24,05:11:03.000,236,10980111,13165,0,1692853862,13125.323084569995,68.97778092000226,53540.691309120004
2023-08-24,05:11:04.000,236,10980146,12925,0,1692853863,13125.30961194999,68.99892831000034,53540.7192576
2023-08-24,05:11:05.000,236,10980151,13685,0,1692853864,13125.30961194999,68.99892831000034,53540.77515456
2023-08-24,05:11:06.000,236,10980109,13205,0,1692853865,13125.2759304,69.01302656999906,53540.70528336001
2023-08-24,05:11:07.000,236,10980159,13165,0,1692853866,13125.222039919994,69.02712482999777,53540.70528336001
2023-08-24,05:11:08.000,236,10980112,13445,0,1692853867,13125.18835836999,69.04827222000313,53540.72624472
2023-08-24,05:11:09.000,236,10980175,13205,0,1692853868,13125.201830989994,69.04122309000377,53540.73323184001
2023-08-24,05:11:10.000,236,10980106,13165,0,1692853869,13125.141204199994,69.0694196100012,53540.7192576
2023-08-24,05:11:11.000,236,10980124,13285,0,1692853870,13125.141204199994,69.0694196100012,53540.68432200001
2023-08-24,05:11:12.000,236,10980110,13285,0,1692853871,13125.073841099998,69.05532135000249,53540.642399280005
2023-08-24,05:11:13.000,236,10980141,13045,0,1692853872,13125.087313719989,69.05532135000249,53540.7192576
2023-08-24,05:11:14.000,236,10980152,13245,0,1692853873,13125.087313719989,69.03417396000441,53540.68432200001
2023-08-24,05:11:15.000,236,10980065,13205,0,1692853874,13125.080577409994,69.06237048000185,53540.68432200001
2023-08-24,05:11:16.000,236,10980187,13485,0,1692853875,13125.006477999988,69.09056699999928,53540.66336064001
2023-08-24,05:11:17.000,236,10980144,13405,0,1692853876,13124.912169659998,69.04827222000313,53540.6493864
2023-08-24,05:11:18.000,236,10980113,13325,0,1692853877,13124.865015490002,69.0694196100012,53540.63541216001
2023-08-24,05:11:19.000,236,10980112,13085,0,1692853878,13124.905433350003,69.04122309000377,53540.70528336001
2023-08-24,05:11:20.000,236,10980177,13205,0,1692853879,13124.932378589998,69.04122309000377,53540.67733488
2023-08-24,05:11:21.000,236,10980121,13205,0,1692853880,13124.865015490002,69.01302656999906,53540.7192576
2023-08-24,05:11:22.000,236,10980126,13045,0,1692853881,13124.797652389992,69.06237048000185,53540.67034776
2023-08-24,05:11:23.000,236,10980159,12925,0,1692853882,13124.743761910002,69.02007569999842,53540.642399280005
2023-08-24,05:11:24.000,236,10980137,12925,0,1692853883,13124.696607739992,69.0694196100012,53540.62842504
2023-08-24,05:11:25.000,236,10980129,13885,0,1692853884,13124.689871429997,69.02007569999842,53540.67733488
2023-08-24,05:11:26.000,236,10980117,13565,0,1692853885,13124.662926190002,69.07646874000056,53540.642399280005
2023-08-24,05:11:27.000,236,10980096,13325,0,1692853886,13124.582090470001,69.04827222000313,53540.60047656
2023-08-24,05:11:28.000,236,10980158,13165,0,1692853887,13124.602299400001,69.06237048000185,53540.60746368
2023-08-24,05:11:29.000,236,10980125,12925,0,1692853888,13124.642717260002,69.01302656999906,53540.65637352001
2023-08-24,05:11:30.000,236,10980127,13165,0,1692853889,13124.635980949992,69.02007569999842,53540.68432200001
2023-08-24,05:11:31.000,236,10980084,13285,0,1692853890,13124.575354159992,69.03417396000441,53540.70528336001
2023-08-24,05:11:32.000,236,10980118,13405,0,1692853891,13124.467573199996,69.0694196100012,53540.62143792
2023-08-24,05:11:33.000,236,10980157,13085,0,1692853892,13124.433891649991,69.02007569999842,53540.55156672
2023-08-24,05:11:34.000,236,10980112,13165,0,1692853893,13124.4002101,69.02712482999777,53540.55156672
2023-08-24,05:11:35.000,236,10980146,12725,0,1692853894,13124.42041903,69.02712482999777,53540.58650232001
2023-08-24,05:11:36.000,236,10980162,13045,0,1692853895,13124.346319619995,69.05532135000249,53540.58650232001
2023-08-24,05:11:37.000,236,10980176,13245,0,1692853896,13124.33958331,69.04827222000313,53540.55156672
2023-08-24,05:11:38.000,236,10980117,13285,0,1692853897,13124.35305592999,69.06237048000185,53540.55855384
2023-08-24,05:11:39.000,236,10980169,13485,0,1692853898,13124.35979224,69.06237048000185,53540.55855384
2023-08-24,05:11:40.000,236,10980144,13405,0,1692853899,13124.27222020999,69.04122309000377,53540.53759248001
2023-08-24,05:11:41.000,236,10980167,13285,0,1692853900,13124.29916545,69.06237048000185,53540.60746368
2023-08-24,05:11:42.000,236,10980141,12965,0,1692853901,13124.21159341999,69.0694196100012,53540.49566976001
2023-08-24,05:11:43.000,236,10980142,13405,0,1692853902,13124.19138448999,69.04122309000377,53540.474708400005
2023-08-24,05:11:44.000,236,10980125,13085,0,1692853903,13124.204857109995,69.06237048000185,53540.53759248001
2023-08-24,05:11:45.000,236,10980107,13365,0,1692853904,13124.1981208,69.03417396000441,53540.57252808
2023-08-24,05:11:46.000,236,10980145,13565,0,1692853905,13124.17791187,69.07646874000056,53540.53759248001
2023-08-24,05:11:47.000,236,10980147,13085,0,1692853906,13124.11054876999,69.04122309000377,53540.509644
2023-08-24,05:11:48.000,236,10980148,13245,0,1692853907,13124.09033983999,69.04122309000377,53540.55855384
2023-08-24,05:11:49.000,236,10980135,13285,0,1692853908,13124.063394599994,68.99892831000034,53540.53759248001
2023-08-24,05:11:50.000,236,10980127,13445,0,1692853909,13124.03644936,69.01302656999906,53540.50265688
2023-08-24,05:11:51.000,236,10980146,13405,0,1692853910,13124.016240429999,69.02712482999777,53540.49566976001
2023-08-24,05:11:52.000,236,10980146,13125,0,1692853911,13123.962349949994,69.04122309000377,53540.48169552
2023-08-24,05:11:53.000,236,10980118,13245,0,1692853912,13123.948877329989,69.02007569999842,53540.39086296
2023-08-24,05:11:54.000,236,10980148,13285,0,1692853913,13123.96908625999,69.02712482999777,53540.509644
2023-08-24,05:11:55.000,236,10980135,13205,0,1692853914,13123.948877329989,69.0694196100012,53540.4397728
2023-08-24,05:11:56.000,236,10980132,13085,0,1692853915,13123.888250539989,69.03417396000441,53540.474708400005
2023-08-24,05:11:57.000,236,10980093,13325,0,1692853916,13123.847832679989,69.02007569999842,53540.45374704
2023-08-24,05:11:58.000,236,10980123,13285,0,1692853917,13123.793942199998,69.04827222000313,53540.4397728
2023-08-24,05:11:59.000,236,10980117,13005,0,1692853918,13123.787205889988,69.04122309000377,53540.46073416
2023-08-24,05:12:00.000,236,10980129,13245,0,1692853919,13123.773733269998,69.08351786999992,53540.44675992001
2023-08-24,05:12:01.000,236,10980124,13125,0,1692853920,13123.740051719993,69.04827222000313,53540.425798560005
2023-08-24,05:12:02.000,236,10980155,13605,0,1692853921,13123.692897549998,69.03417396000441,53540.46772128001
2023-08-24,05:12:03.000,236,10980135,13285,0,1692853922,13123.652479689998,69.07646874000056,53540.44675992001
2023-08-24,05:12:04.000,236,10980181,13125,0,1692853923,13123.585116590002,69.0694196100012,53540.48868264001
2023-08-24,05:12:05.000,236,10980149,12965,0,1692853924,13123.564907660002,69.0694196100012,53540.39086296
2023-08-24,05:12:06.000,236,10980131,13325,0,1692853925,13123.517753489992,69.09056699999928,53540.38387584
2023-08-24,05:12:07.000,236,10980154,13205,0,1692853926,13123.564907660002,69.0694196100012,53540.46772128001
2023-08-24,05:12:08.000,236,10980121,13445,0,1692853927,13123.531226109997,69.104665259998,53540.474708400005
2023-08-24,05:12:09.000,236,10980108,12965,0,1692853928,13123.504280870002,69.09761612999864,53540.41881144001
2023-08-24,05:12:10.000,236,10980101,13245,0,1692853929,13123.423445150001,69.0694196100012,53540.45374704
2023-08-24,05:12:11.000,236,10980106,13005,0,1692853930,13123.470599319997,69.05532135000249,53540.4397728
2023-08-24,05:12:12.000,236,10980177,12965,0,1692853931,13123.403236220001,69.07646874000056,53540.474708400005
2023-08-24,05:12:13.000,236,10980129,13125,0,1692853932,13123.302191570001,69.118763520004,53540.39785008001
2023-08-24,05:12:14.000,236,10980106,12805,0,1692853933,13123.281982640001,69.09761612999864,53540.39086296
2023-08-24,05:12:15.000,236,10980158,13245,0,1692853934,13123.275246329991,69.104665259998,53540.4048372
2023-08-24,05:12:16.000,236,10980137,13285,0,1692853935,13123.275246329991,69.09056699999928,53540.46073416
2023-08-24,05:12:17.000,236,10980116,13205,0,1692853936,13123.255037399991,69.09056699999928,53540.4397728
2023-08-24,05:12:18.000,236,10980145,13485,0,1692853937,13123.234828469991,69.11171439000464,53540.355927360004
2023-08-24,05:12:19.000,236,10980121,13485,0,1692853938,13123.255037399991,69.08351786999992,53540.4397728
2023-08-24,05:12:20.000,236,10980124,13125,0,1692853939,13123.19441060999,69.08351786999992,53540.38387584
2023-08-24,05:12:21.000,236,10980063,13165,0,1692853940,13123.16072906,69.07646874000056,53540.355927360004
2023-08-24,05:12:22.000,236,10980155,13485,0,1692853941,13123.147256439996,69.08351786999992,53540.43278568
2023-08-24,05:12:23.000,236,10980139,13245,0,1692853942,13123.05294809999,69.0694196100012,53540.27906904001
2023-08-24,05:12:24.000,236,10980085,13165,0,1692853943,13123.07989334,69.07646874000056,53540.32099176001
2023-08-24,05:12:25.000,236,10980119,13005,0,1692853944,13123.07315702999,69.0059774399997,53540.355927360004
2023-08-24,05:12:26.000,236,10980169,12965,0,1692853945,13123.07989334,69.03417396000441,53540.36990160001
2023-08-24,05:12:27.000,236,10980110,13285,0,1692853946,13123.086629649995,69.05532135000249,53540.38387584
2023-08-24,05:12:28.000,236,10980178,12925,0,1692853947,13122.97884869,69.09056699999928,53540.28605616
2023-08-24,05:12:29.000,236,10980131,13165,0,1692853948,13123.01926655,69.07646874000056,53540.24413344
2023-08-24,05:12:30.000,236,10980168,13405,0,1692853949,13122.99232130999,69.05532135000249,53540.29304328
2023-08-24,05:12:31.000,236,10980109,13565,0,1692853950,13122.965376069995,69.04827222000313,53540.22317208
2023-08-24,05:12:32.000,236,10980140,13125,0,1692853951,13122.945167139995,69.06237048000185,53540.30003040001
2023-08-24,05:12:33.000,236,10980119,13205,0,1692853952,13122.945167139995,69.07646874000056,53540.209197840006
2023-08-24,05:12:34.000,236,10980140,13205,0,1692853953,13122.945167139995,69.04122309000377,53540.32099176001
2023-08-24,05:12:35.000,236,10980125,13325,0,1692853954,13122.945167139995,69.02712482999777,53540.27208192
2023-08-24,05:12:36.000,236,10980124,12965,0,1692853955,13122.904749279995,69.04122309000377,53540.334966
2023-08-24,05:12:37.000,236,10980174,13005,0,1692853956,13122.844122489994,69.04122309000377,53540.24413344
2023-08-24,05:12:38.000,236,10980093,13125,0,1692853957,13122.85759511,69.01302656999906,53540.1952236
2023-08-24,05:12:39.000,236,10980157,13045,0,1692853958,13122.904749279995,69.02712482999777,53540.2650948
2023-08-24,05:12:40.000,236,10980133,13085,0,1692853959,13122.87106772999,69.0059774399997,53540.2650948
2023-08-24,05:12:41.000,236,10980123,13365,0,1692853960,13122.87780404,69.05532135000249,53540.24413344
2023-08-24,05:12:42.000,236,10980137,13245,0,1692853961,13122.89127665999,69.02007569999842,53540.27208192
2023-08-24,05:12:43.000,236,10980090,13165,0,1692853962,13122.823913559994,69.02007569999842,53540.22317208
2023-08-24,05:12:44.000,236,10980096,13045,0,1692853963,13122.83064986999,69.01302656999906,53540.28605616
2023-08-24,05:12:45.000,236,10980124,13165,0,1692853964,13122.81044093999,69.02712482999777,53540.23015920001
2023-08-24,05:12:46.000,236,10980115,13125,0,1692853965,13122.796968319999,68.97778092000226,53540.1952236
2023-08-24,05:12:47.000,236,10980119,13445,0,1692853966,13122.729605219989,68.98483005000162,53540.1952236
2023-08-24,05:12:48.000,236,10980178,13245,0,1692853967,13122.729605219989,68.99892831000034,53540.21618496
2023-08-24,05:12:49.000,236,10980148,13285,0,1692853968,13122.776759389999,69.01302656999906,53540.28605616
2023-08-24,05:12:50.000,236,10980150,13285,0,1692853969,13122.763286769994,69.01302656999906,53540.2650948
2023-08-24,05:12:51.000,236,10980160,13165,0,1692853970,13122.763286769994,69.04122309000377,53540.27208192
2023-08-24,05:12:52.000,236,10980198,13205,0,1692853971,13122.722868909994,68.98483005000162,53540.27208192
2023-08-24,05:12:53.000,236,10980073,13205,0,1692853972,13122.709396289989,68.98483005000162,53540.23714632
2023-08-24,05:12:54.000,236,10980128,12925,0,1692853973,13122.655505809998,68.9707317900029,53540.209197840006
2023-08-24,05:12:55.000,236,10980116,13085,0,1692853974,13122.635296879998,68.99892831000034,53540.209197840006
2023-08-24,05:12:56.000,236,10980156,13085,0,1692853975,13122.655505809998,68.94253526999819,53540.27208192
2023-08-24,05:12:57.000,236,10980114,13085,0,1692853976,13122.689187359989,68.99892831000034,53540.258107680005
2023-08-24,05:12:58.000,236,10980097,13165,0,1692853977,13122.662242119994,68.93548613999883,53540.2650948
2023-08-24,05:12:59.000,236,10980128,12925,0,1692853978,13122.608351639989,68.96368266000354,53540.16028800001
2023-08-24,05:13:00.000,236,10980124,13005,0,1692853979,13122.615087949998,68.92138788000011,53540.22317208
2023-08-24,05:13:01.000,236,10980105,13205,0,1692853980,13122.601615329993,68.92138788000011,53540.23015920001
2023-08-24,05:13:02.000,236,10980125,13205,0,1692853981,13122.581406399993,68.8720439700046,53540.23015920001
2023-08-24,05:13:03.000,236,10980133,13005,0,1692853982,13122.534252229998,68.9072896200014,53540.15330088001
2023-08-24,05:13:04.000,236,10980120,13325,0,1692853983,13122.487098060003,68.93548613999883,53540.15330088001
2023-08-24,05:13:05.000,236,10980153,13285,0,1692853984,13122.540988539993,68.90024049000203,53540.258107680005
2023-08-24,05:13:06.000,236,10980107,13245,0,1692853985,13122.540988539993,68.8579457099986,53540.25112056001
2023-08-24,05:13:07.000,236,10980116,13285,0,1692853986,13122.561197469993,68.89319136000267,53540.23015920001
2023-08-24,05:13:08.000,236,10980178,13085,0,1692853987,13122.480361749993,68.88614223000332,53540.14631376
2023-08-24,05:13:09.000,236,10980115,13365,0,1692853988,13122.480361749993,68.89319136000267,53540.1952236
2023-08-24,05:13:10.000,236,10980150,13165,0,1692853989,13122.453416509998,68.8720439700046,53540.25112056001
2023-08-24,05:13:11.000,236,10980133,13205,0,1692853990,13122.500570679993,68.89319136000267,53540.209197840006
2023-08-24,05:13:12.000,236,10980131,13205,0,1692853991,13122.487098060003,68.8579457099986,53540.17426224
2023-08-24,05:13:13.000,236,10980102,13525,0,1692853992,13122.412998649997,68.86499483999796,53540.11836528
2023-08-24,05:13:14.000,236,10980105,13365,0,1692853993,13122.460152819993,68.82974919000117,53540.24413344
2023-08-24,05:13:15.000,236,10980098,13285,0,1692853994,13122.466889130003,68.83679832000053,53540.22317208
2023-08-24,05:13:16.000,236,10980135,13365,0,1692853995,13122.433207579998,68.82270006000181,53540.188236480004
2023-08-24,05:13:17.000,236,10980116,13485,0,1692853996,13122.372580789997,68.86499483999796,53540.15330088001
2023-08-24,05:13:18.000,236,10980124,13325,0,1692853997,13122.379317099992,68.85089657999924,53540.10439104
2023-08-24,05:13:19.000,236,10980114,13405,0,1692853998,13122.379317099992,68.83679832000053,53540.16727512
2023-08-24,05:13:20.000,236,10980136,13005,0,1692853999,13122.433207579998,68.80860180000309,53540.21618496
2023-08-24,05:13:21.000,236,10980145,13125,0,1692854000,13122.419734959993,68.82974919000117,53540.23015920001
2023-08-24,05:13:22.000,236,10980110,13365,0,1692854001,13122.412998649997,68.81565093000245,53540.21618496
2023-08-24,05:13:23.000,236,10980135,12965,0,1692854002,13122.399526029993,68.82270006000181,53540.1952236
2023-08-24,05:13:24.000,236,10980152,13365,0,1692854003,13122.352371859997,68.80860180000309,53540.139326640005
2023-08-24,05:13:25.000,236,10980154,13085,0,1692854004,13122.318690309992,68.82974919000117,53540.16028800001
2023-08-24,05:13:26.000,236,10980149,13165,0,1692854005,13122.332162929997,68.83679832000053,53540.10439104
2023-08-24,05:13:27.000,236,10980092,13045,0,1692854006,13122.379317099992,68.80860180000309,53540.139326640005
2023-08-24,05:13:28.000,236,10980183,13285,0,1692854007,13122.446680200002,68.82974919000117,53540.18124936001
2023-08-24,05:13:29.000,236,10980106,13285,0,1692854008,13122.412998649997,68.83679832000053,53540.13233952001
2023-08-24,05:13:30.000,236,10980079,13285,0,1692854009,13122.399526029993,68.82974919000117,53540.17426224
2023-08-24,05:13:31.000,236,10980098,13245,0,1692854010,13122.480361749993,68.78745440999774,53540.17426224
2023-08-24,05:13:32.000,236,10980182,13085,0,1692854011,13122.419734959993,68.78745440999774,53540.209197840006
2023-08-24,05:13:33.000,236,10980136,13405,0,1692854012,13122.359108169992,68.80860180000309,53540.11137816001
2023-08-24,05:13:34.000,236,10980167,13205,0,1692854013,13122.392789719997,68.80155267000373,53540.13233952001
2023-08-24,05:13:35.000,236,10980139,13125,0,1692854014,13122.419734959993,68.79450354000437,53540.209197840006
2023-08-24,05:13:36.000,236,10980123,13405,0,1692854015,13122.406262340002,68.81565093000245,53540.17426224
2023-08-24,05:13:37.000,236,10980098,13085,0,1692854016,13122.439943889993,68.81565093000245,53540.16028800001
2023-08-24,05:13:38.000,236,10980121,13325,0,1692854017,13122.419734959993,68.82974919000117,53540.13233952001
2023-08-24,05:13:39.000,236,10980108,13085,0,1692854018,13122.446680200002,68.78745440999774,53540.16028800001
2023-08-24,05:13:40.000,236,10980100,13205,0,1692854019,13122.446680200002,68.78745440999774,53540.13233952001
2023-08-24,05:13:41.000,236,10980136,13525,0,1692854020,13122.480361749993,68.76630701999966,53540.14631376
2023-08-24,05:13:42.000,236,10980148,13285,0,1692854021,13122.520779609993,68.78745440999774,53540.14631376
2023-08-24,05:13:43.000,236,10980131,13365,0,1692854022,13122.466889130003,68.76630701999966,53540.11836528
2023-08-24,05:13:44.000,236,10980128,13365,0,1692854023,13122.439943889993,68.75220876000094,53540.11137816001
2023-08-24,05:13:45.000,236,10980124,13245,0,1692854024,13122.520779609993,68.75220876000094,53540.22317208
2023-08-24,05:13:46.000,236,10980106,13365,0,1692854025,13122.507306989988,68.73106137000286,53540.258107680005
2023-08-24,05:13:47.000,236,10980116,13125,0,1692854026,13122.520779609993,68.70991398000479,53540.22317208
2023-08-24,05:13:48.000,236,10980150,13325,0,1692854027,13122.473625439998,68.7240122400035,53540.18124936001
2023-08-24,05:13:49.000,236,10980118,13285,0,1692854028,13122.527515919988,68.7240122400035,53540.20221072001
2023-08-24,05:13:50.000,236,10980138,12925,0,1692854029,13122.507306989988,68.74515963000158,53540.17426224
2023-08-24,05:13:51.000,236,10980084,13325,0,1692854030,13122.466889130003,68.70286484999815,53540.08342968001
2023-08-24,05:13:52.000,236,10980113,13205,0,1692854031,13122.473625439998,68.70991398000479,53540.11836528
2023-08-24,05:13:53.000,236,10980133,13005,0,1692854032,13122.527515919988,68.71696311000414,53540.188236480004
2023-08-24,05:13:54.000,236,10980168,13285,0,1692854033,13122.581406399993,68.68171746000007,53540.21618496
2023-08-24,05:13:55.000,236,10980126,12965,0,1692854034,13122.601615329993,68.65352094000264,53540.20221072001
2023-08-24,05:13:56.000,236,10980069,12765,0,1692854035,13122.594879019998,68.70286484999815,53540.22317208
2023-08-24,05:13:57.000,236,10980147,12925,0,1692854036,13122.520779609993,68.69581571999879,53540.139326640005
2023-08-24,05:13:58.000,236,10980118,13245,0,1692854037,13122.561197469993,68.68876658999943,53540.14631376
2023-08-24,05:13:59.000,236,10980098,12885,0,1692854038,13122.594879019998,68.69581571999879,53540.22317208
2023-08-24,05:14:00.000,236,10980127,13245,0,1692854039,13122.615087949998,68.7240122400035,53540.21618496
2023-08-24,05:14:01.000,236,10980112,12845,0,1692854040,13122.662242119994,68.70991398000479,53540.209197840006
2023-08-24,05:14:02.000,236,10980090,13445,0,1692854041,13122.628560569989,68.70286484999815,53540.188236480004
2023-08-24,05:14:03.000,236,10980128,13605,0,1692854042,13122.615087949998,68.70991398000479,53540.13233952001
2023-08-24,05:14:04.000,236,10980085,13325,0,1692854043,13122.662242119994,68.70991398000479,53540.139326640005
2023-08-24,05:14:05.000,236,10980153,13165,0,1692854044,13122.655505809998,68.68171746000007,53540.18124936001
2023-08-24,05:14:06.000,236,10980106,13205,0,1692854045,13122.648769499989,68.71696311000414,53540.11137816001
2023-08-24,05:14:07.000,236,10980083,13205,0,1692854046,13122.668978429989,68.70991398000479,53540.15330088001
2023-08-24,05:14:08.000,236,10980141,13325,0,1692854047,13122.689187359989,68.70286484999815,53540.09740392
2023-08-24,05:14:09.000,236,10980127,13285,0,1692854048,13122.743077839994,68.73106137000286,53540.13233952001
2023-08-24,05:14:10.000,236,10980078,13005,0,1692854049,13122.743077839994,68.69581571999879,53540.209197840006
2023-08-24,05:14:11.000,236,10980101,13205,0,1692854050,13122.783495699994,68.70286484999815,53540.1952236
2023-08-24,05:14:12.000,236,10980162,13365,0,1692854051,13122.74981414999,68.68876658999943,53540.1253524
2023-08-24,05:14:13.000,236,10980079,12845,0,1692854052,13122.743077839994,68.73106137000286,53540.09740392
2023-08-24,05:14:14.000,236,10980160,13205,0,1692854053,13122.736341529999,68.70991398000479,53540.16028800001
2023-08-24,05:14:15.000,236,10980096,13045,0,1692854054,13122.79023200999,68.67466833000071,53540.15330088001
2023-08-24,05:14:16.000,236,10980119,13365,0,1692854055,13122.81044093999,68.660570070002,53540.21618496
2023-08-24,05:14:17.000,236,10980121,13285,0,1692854056,13122.83064986999,68.68876658999943,53540.1952236
2023-08-24,05:14:18.000,236,10980142,12925,0,1692854057,13122.83064986999,68.7240122400035,53540.17426224
2023-08-24,05:14:19.000,236,10980094,13485,0,1692854058,13122.884540349994,68.660570070002,53540.25112056001
2023-08-24,05:14:20.000,236,10980089,13245,0,1692854059,13122.85759511,68.68171746000007,53540.23015920001
2023-08-24,05:14:21.000,236,10980104,13325,0,1692854060,13122.93169451999,68.67466833000071,53540.188236480004
2023-08-24,05:14:22.000,236,10980163,13565,0,1692854061,13122.884540349994,68.70286484999815,53540.16028800001
2023-08-24,05:14:23.000,236,10980182,13085,0,1692854062,13122.89127665999,68.660570070002,53540.188236480004
2023-08-24,05:14:24.000,236,10980150,12965,0,1692854063,13122.945167139995,68.67466833000071,53540.209197840006
2023-08-24,05:14:25.000,236,10980158,13125,0,1692854064,13122.99232130999,68.69581571999879,53540.27906904001
2023-08-24,05:14:26.000,236,10980113,12925,0,1692854065,13122.95190344999,68.68171746000007,53540.29304328
2023-08-24,05:14:27.000,236,10980105,13165,0,1692854066,13122.97884869,68.660570070002,53540.23015920001
2023-08-24,05:14:28.000,236,10980152,13125,0,1692854067,13123.01253023999,68.70286484999815,53540.27906904001
2023-08-24,05:14:29.000,236,10980101,13165,0,1692854068,13123.026002859995,68.66761920000135,53540.24413344
2023-08-24,05:14:30.000,236,10980125,13085,0,1692854069,13123.01253023999,68.66761920000135,53540.188236480004
2023-08-24,05:14:31.000,236,10980096,13085,0,1692854070,13123.066420719995,68.68171746000007,53540.188236480004
2023-08-24,05:14:32.000,236,10980109,13245,0,1692854071,13123.106838579995,68.65352094000264,53540.28605616
2023-08-24,05:14:33.000,236,10980140,13405,0,1692854072,13123.10010227,68.65352094000264,53540.21618496
2023-08-24,05:14:34.000,236,10980117,13165,0,1692854073,13123.07315702999,68.66761920000135,53540.27208192
2023-08-24,05:14:35.000,236,10980097,13245,0,1692854074,13123.147256439996,68.66761920000135,53540.27906904001
2023-08-24,05:14:36.000,236,10980115,13365,0,1692854075,13123.13378381999,68.65352094000264,53540.25112056001
2023-08-24,05:14:37.000,236,10980145,13445,0,1692854076,13123.1203112,68.65352094000264,53540.1952236
2023-08-24,05:14:38.000,236,10980118,13325,0,1692854077,13123.09336595999,68.64647181000328,53540.20221072001
2023-08-24,05:14:39.000,236,10980059,13405,0,1692854078,13123.1203112,68.65352094000264,53540.20221072001
2023-08-24,05:14:40.000,236,10980104,13085,0,1692854079,13123.13378381999,68.63942268000392,53540.21618496
2023-08-24,05:14:41.000,236,10980106,12925,0,1692854080,13123.167465369996,68.64647181000328,53540.27906904001
2023-08-24,05:14:42.000,236,10980111,13285,0,1692854081,13123.147256439996,68.6112261599992,53540.27906904001
2023-08-24,05:14:43.000,236,10980165,12925,0,1692854082,13123.147256439996,68.59712790000049,53540.25112056001
2023-08-24,05:14:44.000,236,10980129,12645,0,1692854083,13123.17420167999,68.61827528999856,53540.27208192
2023-08-24,05:14:45.000,236,10980115,13005,0,1692854084,13123.207883229996,68.6112261599992,53540.25112056001
2023-08-24,05:14:46.000,236,10980107,13245,0,1692854085,13123.228092159996,68.62532441999792,53540.28605616
2023-08-24,05:14:47.000,236,10980097,13285,0,1692854086,13123.20114692,68.66761920000135,53540.23714632
2023-08-24,05:14:48.000,236,10980142,13285,0,1692854087,13123.18093799,68.62532441999792,53540.23015920001
2023-08-24,05:14:49.000,236,10980115,13245,0,1692854088,13123.268510019996,68.61827528999856,53540.29304328
2023-08-24,05:14:50.000,236,10980092,13005,0,1692854089,13123.302191570001,68.65352094000264,53540.32797888001
2023-08-24,05:14:51.000,236,10980084,13285,0,1692854090,13123.335873119991,68.67466833000071,53540.32797888001
2023-08-24,05:14:52.000,236,10980161,13405,0,1692854091,13123.275246329991,68.64647181000328,53540.31400464
2023-08-24,05:14:53.000,236,10980138,13245,0,1692854092,13123.255037399991,68.67466833000071,53540.28605616
2023-08-24,05:14:54.000,236,10980137,12925,0,1692854093,13123.275246329991,68.68171746000007,53540.28605616
2023-08-24,05:14:55.000,236,10980147,13045,0,1692854094,13123.342609430001,68.65352094000264,53540.32797888001
2023-08-24,05:14:56.000,236,10980120,13125,0,1692854095,13123.349345739996,68.66761920000135,53540.34894024001
2023-08-24,05:14:57.000,236,10980132,13125,0,1692854096,13123.329136809996,68.66761920000135,53540.31400464
2023-08-24,05:14:58.000,236,10980115,13045,0,1692854097,13123.356082049992,68.66761920000135,53540.30003040001
2023-08-24,05:14:59.000,236,10980130,13125,0,1692854098,13123.436917769992,68.69581571999879,53540.29304328
2023-08-24,05:15:00.000,236,10980153,13245,0,1692854099,13123.376290979992,68.69581571999879,53540.355927360004
2023-08-24,05:15:01.000,236,10980152,13205,0,1692854100,13123.423445150001,68.660570070002,53540.39086296
2023-08-24,05:15:02.000,236,10980132,13325,0,1692854101,13123.423445150001,68.71696311000414,53540.44675992001
2023-08-24,05:15:03.000,236,10980116,13085,0,1692854102,13123.369554669996,68.67466833000071,53540.38387584
2023-08-24,05:15:04.000,236,10980142,12965,0,1692854103,13123.362818360001,68.73811050000222,53540.4048372
2023-08-24,05:15:05.000,236,10980124,13325,0,1692854104,13123.416708839992,68.7592578900003,53540.45374704
2023-08-24,05:15:06.000,236,10980173,13445,0,1692854105,13123.430181459997,68.78040527999838,53540.43278568
2023-08-24,05:15:07.000,236,10980149,13365,0,1692854106,13123.409972529997,68.78745440999774,53540.36990160001
2023-08-24,05:15:08.000,236,10980072,13325,0,1692854107,13123.389763599997,68.83679832000053,53540.38387584
2023-08-24,05:15:09.000,236,10980138,13405,0,1692854108,13123.403236220001,68.79450354000437,53540.34195312
2023-08-24,05:15:10.000,236,10980138,13165,0,1692854109,13123.403236220001,68.78745440999774,53540.39086296
2023-08-24,05:15:11.000,236,10980116,13245,0,1692854110,13123.423445150001,68.79450354000437,53540.39785008001
2023-08-24,05:15:12.000,236,10980151,13525,0,1692854111,13123.436917769992,68.78040527999838,53540.355927360004
2023-08-24,05:15:13.000,236,10980127,12925,0,1692854112,13123.443654080002,68.83679832000053,53540.376888720006
2023-08-24,05:15:14.000,236,10980113,13125,0,1692854113,13123.477335629992,68.80155267000373,53540.4397728
2023-08-24,05:15:15.000,236,10980137,13045,0,1692854114,13123.537962419992,68.80155267000373,53540.474708400005
2023-08-24,05:15:16.000,236,10980140,13045,0,1692854115,13123.544698730002,68.81565093000245,53540.425798560005
2023-08-24,05:15:17.000,236,10980124,12885,0,1692854116,13123.477335629992,68.81565093000245,53540.376888720006
2023-08-24,05:15:18.000,236,10980084,12965,0,1692854117,13123.484071940002,68.82270006000181,53540.38387584
2023-08-24,05:15:19.000,236,10980117,13285,0,1692854118,13123.490808249997,68.83679832000053,53540.41182432
2023-08-24,05:15:20.000,236,10980111,13245,0,1692854119,13123.517753489992,68.84384744999988,53540.474708400005
2023-08-24,05:15:21.000,236,10980082,13285,0,1692854120,13123.531226109997,68.85089657999924,53540.46073416
2023-08-24,05:15:22.000,236,10980125,13045,0,1692854121,13123.558171349992,68.82270006000181,53540.48868264001
2023-08-24,05:15:23.000,236,10980091,13165,0,1692854122,13123.544698730002,68.82974919000117,53540.425798560005
2023-08-24,05:15:24.000,236,10980110,13365,0,1692854123,13123.571643969997,68.86499483999796,53540.48868264001
2023-08-24,05:15:25.000,236,10980110,13205,0,1692854124,13123.537962419992,68.8720439700046,53540.474708400005
2023-08-24,05:15:26.000,236,10980131,13045,0,1692854125,13123.605325520002,68.90024049000203,53540.46772128001
2023-08-24,05:15:27.000,236,10980112,13125,0,1692854126,13123.537962419992,68.8720439700046,53540.46073416
2023-08-24,05:15:28.000,236,10980074,13125,0,1692854127,13123.558171349992,68.8720439700046,53540.4048372
2023-08-24,05:15:29.000,236,10980089,13245,0,1692854128,13123.605325520002,68.87909310000396,53540.45374704
2023-08-24,05:15:30.000,236,10980133,13045,0,1692854129,13123.632270759997,68.88614223000332,53540.48868264001
2023-08-24,05:15:31.000,236,10980102,13085,0,1692854130,13123.645743380002,68.8720439700046,53540.49566976001
2023-08-24,05:15:32.000,236,10980144,13125,0,1692854131,13123.618798139993,68.9072896200014,53540.43278568
2023-08-24,05:15:33.000,236,10980143,13085,0,1692854132,13123.612061829997,68.92138788000011,53540.39086296
2023-08-24,05:15:34.000,236,10980132,12925,0,1692854133,13123.632270759997,68.93548613999883,53540.376888720006
2023-08-24,05:15:35.000,236,10980134,12765,0,1692854134,13123.659215999993,68.94253526999819,53540.425798560005
2023-08-24,05:15:36.000,236,10980120,13365,0,1692854135,13123.679424929993,68.92138788000011,53540.48868264001
2023-08-24,05:15:37.000,236,10980083,13325,0,1692854136,13123.652479689998,68.88614223000332,53540.41881144001
2023-08-24,05:15:38.000,236,10980099,13125,0,1692854137,13123.692897549998,68.90024049000203,53540.4048372
2023-08-24,05:15:39.000,236,10980061,12885,0,1692854138,13123.726579099988,68.89319136000267,53540.48169552
2023-08-24,05:15:40.000,236,10980074,13245,0,1692854139,13123.706370170003,68.92138788000011,53540.46772128001
2023-08-24,05:15:41.000,236,10980089,12925,0,1692854140,13123.665952310002,68.96368266000354,53540.44675992001
2023-08-24,05:15:42.000,236,10980104,13245,0,1692854141,13123.699633859993,68.99187918000098,53540.4397728
2023-08-24,05:15:43.000,236,10980148,13405,0,1692854142,13123.665952310002,68.94958440000482,53540.41182432
2023-08-24,05:15:44.000,236,10980104,13325,0,1692854143,13123.713106479998,68.99187918000098,53540.4048372
2023-08-24,05:15:45.000,236,10980097,13205,0,1692854144,13123.787205889988,68.95663353000418,53540.48868264001
2023-08-24,05:15:46.000,236,10980108,13285,0,1692854145,13123.814151129998,68.98483005000162,53540.509644
2023-08-24,05:15:47.000,236,10980084,13165,0,1692854146,13123.820887439993,68.98483005000162,53540.55156672
2023-08-24,05:15:48.000,236,10980098,13205,0,1692854147,13123.793942199998,69.02007569999842,53540.4397728
2023-08-24,05:15:49.000,236,10980113,13125,0,1692854148,13123.814151129998,69.0059774399997,53540.509644
2023-08-24,05:15:50.000,236,10980125,13285,0,1692854149,13123.814151129998,69.04122309000377,53540.474708400005
2023-08-24,05:15:51.000,236,10980150,13045,0,1692854150,13123.800678509993,68.99187918000098,53540.53060536
2023-08-24,05:15:52.000,236,10980139,13085,0,1692854151,13123.814151129998,69.03417396000441,53540.48868264001
2023-08-24,05:15:53.000,236,10980106,13285,0,1692854152,13123.827623749989,68.99187918000098,53540.46772128001
2023-08-24,05:15:54.000,236,10980130,13085,0,1692854153,13123.901723159994,69.01302656999906,53540.53060536
2023-08-24,05:15:55.000,236,10980127,12965,0,1692854154,13123.868041609989,68.97778092000226,53540.55156672
2023-08-24,05:15:56.000,236,10980122,13205,0,1692854155,13123.847832679989,69.04122309000377,53540.51663112001
2023-08-24,05:15:57.000,236,10980146,12845,0,1692854156,13123.814151129998,69.0694196100012,53540.474708400005
2023-08-24,05:15:58.000,236,10980110,13165,0,1692854157,13123.827623749989,69.0694196100012,53540.51663112001
2023-08-24,05:15:59.000,236,10980135,13285,0,1692854158,13123.861305299994,69.05532135000249,53540.57252808
2023-08-24,05:16:00.000,236,10980095,13085,0,1692854159,13123.908459469989,69.09761612999864,53540.49566976001
2023-08-24,05:16:01.000,236,10980127,12925,0,1692854160,13123.935404709999,69.05532135000249,53540.55156672
2023-08-24,05:16:02.000,236,10980110,12965,0,1692854161,13123.935404709999,69.12581265000335,53540.53060536
2023-08-24,05:16:03.000,236,10980091,12925,0,1692854162,13123.935404709999,69.11171439000464,53540.53759248001
2023-08-24,05:16:04.000,236,10980069,13285,0,1692854163,13123.928668399989,69.12581265000335,53540.55855384
2023-08-24,05:16:05.000,236,10980106,13165,0,1692854164,13123.935404709999,69.11171439000464,53540.474708400005
2023-08-24,05:16:06.000,236,10980116,13325,0,1692854165,13123.888250539989,69.18220568999823,53540.43278568
2023-08-24,05:16:07.000,236,10980072,13165,0,1692854166,13123.915195779999,69.14696004000143,53540.48169552
2023-08-24,05:16:08.000,236,10980125,12845,0,1692854167,13123.942141019994,69.14696004000143,53540.48868264001
2023-08-24,05:16:09.000,236,10980089,13165,0,1692854168,13123.982558879994,69.18220568999823,53540.53060536
2023-08-24,05:16:10.000,236,10980119,13245,0,1692854169,13123.996031499999,69.17515655999887,53540.55156672
2023-08-24,05:16:11.000,236,10980130,13045,0,1692854170,13123.962349949994,69.18220568999823,53540.49566976001
2023-08-24,05:16:12.000,236,10980106,13125,0,1692854171,13123.975822569999,69.19630395000422,53540.45374704
2023-08-24,05:16:13.000,236,10980100,13165,0,1692854172,13124.002767809994,69.20335308000358,53540.46772128001
2023-08-24,05:16:14.000,236,10980113,13125,0,1692854173,13123.982558879994,69.2174513400023,53540.46073416
2023-08-24,05:16:15.000,236,10980175,13165,0,1692854174,13124.043185669994,69.20335308000358,53540.51663112001
2023-08-24,05:16:16.000,236,10980124,13205,0,1692854175,13124.02971304999,69.23859873000038,53540.53060536
2023-08-24,05:16:17.000,236,10980120,13205,0,1692854176,13124.083603529994,69.20335308000358,53540.5795152
2023-08-24,05:16:18.000,236,10980136,13285,0,1692854177,13124.124021389995,69.21040221000294,53540.55156672
2023-08-24,05:16:19.000,236,10980114,13405,0,1692854178,13124.07686722,69.2526969899991,53540.55156672
2023-08-24,05:16:20.000,236,10980084,13005,0,1692854179,13124.11054876999,69.26679524999781,53540.53060536
2023-08-24,05:16:21.000,236,10980157,13125,0,1692854180,13124.13749401,69.24564785999974,53540.593489440005
2023-08-24,05:16:22.000,236,10980114,13285,0,1692854181,13124.15770294,69.2808935100038,53540.49566976001
2023-08-24,05:16:23.000,236,10980107,13285,0,1692854182,13124.13075769999,69.26679524999781,53540.56554096001
2023-08-24,05:16:24.000,236,10980103,13365,0,1692854183,13124.27895652,69.3161391600006,53540.62143792
2023-08-24,05:16:25.000,236,10980109,13285,0,1692854184,13124.25201127999,69.2808935100038,53540.62143792
2023-08-24,05:16:26.000,236,10980110,13205,0,1692854185,13124.265483899995,69.27384438000445,53540.62143792
2023-08-24,05:16:27.000,236,10980170,13125,0,1692854186,13124.27895652,69.30204090000188,53540.60746368
2023-08-24,05:16:28.000,236,10980197,13085,0,1692854187,13124.245274969995,69.3161391600006,53540.6493864
2023-08-24,05:16:29.000,236,10980167,13405,0,1692854188,13124.27222020999,69.32318828999996,53540.6493864
2023-08-24,05:16:30.000,236,10980105,13325,0,1692854189,13124.29242913999,69.35843394000403,53540.68432200001
2023-08-24,05:16:31.000,236,10980114,13325,0,1692854190,13124.33284699999,69.34433567999804,53540.68432200001
2023-08-24,05:16:32.000,236,10980122,13205,0,1692854191,13124.326110689995,69.35843394000403,53540.66336064001
2023-08-24,05:16:33.000,236,10980126,13125,0,1692854192,13124.35979224,69.38663046000147,53540.68432200001
2023-08-24,05:16:34.000,236,10980080,13085,0,1692854193,13124.42041903,69.38663046000147,53540.66336064001
2023-08-24,05:16:35.000,236,10980112,13125,0,1692854194,13124.454100579991,69.35138481000467,53540.712270480006
2023-08-24,05:16:36.000,236,10980181,12965,0,1692854195,13124.41368271999,69.40072872000019,53540.73323184001
2023-08-24,05:16:37.000,236,10980104,13165,0,1692854196,13124.41368271999,69.38663046000147,53540.691309120004
2023-08-24,05:16:38.000,236,10980123,12965,0,1692854197,13124.42041903,69.40777784999955,53540.62143792
2023-08-24,05:16:39.000,236,10980141,13445,0,1692854198,13124.501254750001,69.37253220000275,53540.73323184001
2023-08-24,05:16:40.000,236,10980142,13325,0,1692854199,13124.507991059996,69.4289252400049,53540.761180320005
2023-08-24,05:16:41.000,236,10980124,13445,0,1692854200,13124.541672610001,69.40777784999955,53540.84502576
2023-08-24,05:16:42.000,236,10980104,13085,0,1692854201,13124.521463680001,69.35138481000467,53540.78214168001
2023-08-24,05:16:43.000,236,10980144,12965,0,1692854202,13124.541672610001,69.39367959000083,53540.74021896
2023-08-24,05:16:44.000,236,10980145,13525,0,1692854203,13124.555145229991,69.42187610999827,53540.810090160005
2023-08-24,05:16:45.000,236,10980136,13125,0,1692854204,13124.588826779996,69.4289252400049,53540.810090160005
2023-08-24,05:16:46.000,236,10980090,12965,0,1692854205,13124.575354159992,69.43597437000426,53540.7891288
2023-08-24,05:16:47.000,236,10980089,13285,0,1692854206,13124.568617849996,69.43597437000426,53540.73323184001
2023-08-24,05:16:48.000,236,10980140,12965,0,1692854207,13124.568617849996,69.45007263000298,53540.78214168001
2023-08-24,05:16:49.000,236,10980133,13405,0,1692854208,13124.662926190002,69.44302350000362,53540.8939356
2023-08-24,05:16:50.000,236,10980094,13125,0,1692854209,13124.683135120002,69.48531827999977,53540.83803864
2023-08-24,05:16:51.000,236,10980150,13125,0,1692854210,13124.710080359997,69.45007263000298,53540.83803864
2023-08-24,05:16:52.000,236,10980143,13005,0,1692854211,13124.662926190002,69.4289252400049,53540.81707728
2023-08-24,05:16:53.000,236,10980156,13245,0,1692854212,13124.662926190002,69.43597437000426,53540.79611592
2023-08-24,05:16:54.000,236,10980141,13125,0,1692854213,13124.669662499997,69.48531827999977,53540.83105152001
2023-08-24,05:16:55.000,236,10980145,13365,0,1692854214,13124.710080359997,69.45007263000298,53540.84502576
2023-08-24,05:16:56.000,236,10980113,13365,0,1692854215,13124.750498219997,69.52056393000385,53540.86598712
2023-08-24,05:16:57.000,236,10980135,13205,0,1692854216,13124.723552980002,69.50646566999785,53540.88694848
2023-08-24,05:16:58.000,236,10980122,13005,0,1692854217,13124.730289289997,69.54171132000192,53540.879961360006
2023-08-24,05:16:59.000,236,10980186,13085,0,1692854218,13124.784179770002,69.49236740999913,53540.94284544
2023-08-24,05:17:00.000,236,10980138,13485,0,1692854219,13124.716816669992,69.51351480000449,53540.879961360006
2023-08-24,05:17:01.000,236,10980099,13245,0,1692854220,13124.750498219997,69.52056393000385,53540.92188408001
2023-08-24,05:17:02.000,236,10980126,13165,0,1692854221,13124.703344050002,69.54171132000192,53540.85201288001
2023-08-24,05:17:03.000,236,10980112,13325,0,1692854222,13124.730289289997,69.50646566999785,53540.90790984
2023-08-24,05:17:04.000,236,10980077,13285,0,1692854223,13124.784179770002,69.54171132000192,53540.92188408001
2023-08-24,05:17:05.000,236,10980156,13325,0,1692854224,13124.831333939997,69.54171132000192,53540.928871200005
2023-08-24,05:17:06.000,236,10980148,13285,0,1692854225,13124.824597630002,69.56990783999936,53540.97079392001
2023-08-24,05:17:07.000,236,10980144,13365,0,1692854226,13124.858279179993,69.55580958000064,53540.94983256001
2023-08-24,05:17:08.000,236,10980140,13285,0,1692854227,13124.844806560002,69.55580958000064,53540.98476816
2023-08-24,05:17:09.000,236,10980143,13045,0,1692854228,13124.844806560002,69.61220262000279,53540.928871200005
2023-08-24,05:17:10.000,236,10980097,13445,0,1692854229,13124.770707149997,69.59810436000407,53540.91489696
2023-08-24,05:17:11.000,236,10980126,13205,0,1692854230,13124.824597630002,69.56990783999936,53540.94284544
2023-08-24,05:17:12.000,236,10980130,13365,0,1692854231,13124.797652389992,69.60515349000343,53540.92188408001
2023-08-24,05:17:13.000,236,10980090,13325,0,1692854232,13124.811125009997,69.56990783999936,53540.94284544
2023-08-24,05:17:14.000,236,10980117,13245,0,1692854233,13124.871751799998,69.59105523000471,53541.026690880004
2023-08-24,05:17:15.000,236,10980117,13125,0,1692854234,13124.824597630002,69.55580958000064,53540.98476816
2023-08-24,05:17:16.000,236,10980153,13245,0,1692854235,13124.784179770002,69.54876045000128,53541.06861360001
2023-08-24,05:17:17.000,236,10980161,13125,0,1692854236,13124.730289289997,69.56285871,53540.99175528001
2023-08-24,05:17:18.000,236,10980145,13005,0,1692854237,13124.743761910002,69.59105523000471,53540.98476816
2023-08-24,05:17:19.000,236,10980162,13285,0,1692854238,13124.797652389992,69.61925175000215,53540.9638068
2023-08-24,05:17:20.000,236,10980149,12965,0,1692854239,13124.844806560002,69.62630088000151,53541.026690880004
2023-08-24,05:17:21.000,236,10980122,13365,0,1692854240,13124.865015490002,69.66859565999766,53541.026690880004
2023-08-24,05:17:22.000,236,10980158,13125,0,1692854241,13124.844806560002,69.62630088000151,53541.01970376001
2023-08-24,05:17:23.000,236,10980111,13485,0,1692854242,13124.804388700002,69.63335001000087,53540.99874240001
2023-08-24,05:17:24.000,236,10980131,13485,0,1692854243,13124.790916079997,69.64039914000023,53541.033678
2023-08-24,05:17:25.000,236,10980114,13325,0,1692854244,13124.851542869998,69.66859565999766,53541.04066512001
2023-08-24,05:17:26.000,236,10980106,13365,0,1692854245,13124.804388700002,69.69679218000238,53540.99874240001
2023-08-24,05:17:27.000,236,10980069,13085,0,1692854246,13124.770707149997,69.65449739999895,53540.93585832
2023-08-24,05:17:28.000,236,10980130,13165,0,1692854247,13124.777443459992,69.71793957000045,53540.94284544
2023-08-24,05:17:29.000,236,10980116,13005,0,1692854248,13124.885224420002,69.71793957000045,53540.98476816
2023-08-24,05:17:30.000,236,10980106,13405,0,1692854249,13124.891960729998,69.72498869999981,53541.047652240006
2023-08-24,05:17:31.000,236,10980155,13285,0,1692854250,13124.865015490002,69.71793957000045,53541.033678
2023-08-24,05:17:32.000,236,10980161,13325,0,1692854251,13124.804388700002,69.71793957000045,53540.977781040005
2023-08-24,05:17:33.000,236,10980116,12885,0,1692854252,13124.831333939997,69.72498869999981,53540.94983256001
2023-08-24,05:17:34.000,236,10980120,13165,0,1692854253,13124.811125009997,69.73908695999853,53540.977781040005
2023-08-24,05:17:35.000,236,10980138,13525,0,1692854254,13124.878488109993,69.75318522000453,53541.047652240006
2023-08-24,05:17:36.000,236,10980099,13325,0,1692854255,13124.838070249993,69.76023435000388,53541.05463936
2023-08-24,05:17:37.000,236,10980144,13205,0,1692854256,13124.851542869998,69.76023435000388,53541.06162648
2023-08-24,05:17:38.000,236,10980105,13125,0,1692854257,13124.865015490002,69.76728348000324,53541.01271664
2023-08-24,05:17:39.000,236,10980122,13285,0,1692854258,13124.932378589998,69.74613608999789,53541.033678
2023-08-24,05:17:40.000,236,10980156,13165,0,1692854259,13124.891960729998,69.78843087000132,53541.05463936
2023-08-24,05:17:41.000,236,10980153,13005,0,1692854260,13124.925642280003,69.82367651999812,53541.00572952
2023-08-24,05:17:42.000,236,10980145,13325,0,1692854261,13124.898697039993,69.83072565000475,53541.01970376001
2023-08-24,05:17:43.000,236,10980134,13165,0,1692854262,13124.885224420002,69.83072565000475,53540.98476816
2023-08-24,05:17:44.000,236,10980105,13365,0,1692854263,13124.885224420002,69.82367651999812,53541.01271664
2023-08-24,05:17:45.000,236,10980111,13125,0,1692854264,13125.006477999988,69.83072565000475,53541.07560072
2023-08-24,05:17:46.000,236,10980119,13165,0,1692854265,13124.932378589998,69.83072565000475,53541.096562080005
2023-08-24,05:17:47.000,236,10980120,13245,0,1692854266,13124.979532759993,69.84482391000347,53541.06861360001
2023-08-24,05:17:48.000,236,10980139,13245,0,1692854267,13124.925642280003,69.84482391000347,53540.98476816
2023-08-24,05:17:49.000,236,10980187,13485,0,1692854268,13124.905433350003,69.8730204300009,53540.9638068
2023-08-24,05:17:50.000,236,10980132,13045,0,1692854269,13124.966060139988,69.88711868999962,53541.1035492
2023-08-24,05:17:51.000,236,10980080,13285,0,1692854270,13125.019950619993,69.9082660799977,53541.033678
2023-08-24,05:17:52.000,236,10980175,13005,0,1692854271,13124.979532759993,69.91531521000434,53541.04066512001
2023-08-24,05:17:53.000,236,10980134,13165,0,1692854272,13124.972796449998,69.91531521000434,53541.00572952
2023-08-24,05:17:54.000,236,10980098,13165,0,1692854273,13125.006477999988,69.90121694999834,53541.07560072
2023-08-24,05:17:55.000,236,10980094,13205,0,1692854274,13125.019950619993,69.92941347000306,53541.01970376001
2023-08-24,05:17:56.000,236,10980129,13445,0,1692854275,13124.999741689993,69.92941347000306,53541.04066512001
2023-08-24,05:17:57.000,236,10980157,13005,0,1692854276,13124.986269069988,69.96465911999985,53541.026690880004
2023-08-24,05:17:58.000,236,10980069,13525,0,1692854277,13124.925642280003,69.95056086000113,53540.99175528001
2023-08-24,05:17:59.000,236,10980071,13245,0,1692854278,13124.972796449998,69.93646260000241,53541.00572952
2023-08-24,05:18:00.000,236,10980148,13325,0,1692854279,13124.999741689993,69.97170824999921,53541.08957496001
2023-08-24,05:18:01.000,236,10980162,13085,0,1692854280,13125.053632169998,69.95056086000113,53541.16643328001
2023-08-24,05:18:02.000,236,10980151,13205,0,1692854281,13125.026686929989,69.96465911999985,53541.13149768
2023-08-24,05:18:03.000,236,10980137,13085,0,1692854282,13125.019950619993,69.99285564000456,53541.12451056
2023-08-24,05:18:04.000,236,10980125,13485,0,1692854283,13125.040159549993,69.96465911999985,53541.11053632
2023-08-24,05:18:05.000,236,10980116,13445,0,1692854284,13125.046895859989,69.97875737999857,53541.096562080005
2023-08-24,05:18:06.000,236,10980148,13525,0,1692854285,13125.026686929989,69.97170824999921,53541.08957496001
2023-08-24,05:18:07.000,236,10980139,13245,0,1692854286,13124.966060139988,69.97170824999921,53541.07560072
2023-08-24,05:18:08.000,236,10980083,13205,0,1692854287,13124.972796449998,69.97875737999857,53541.096562080005
2023-08-24,05:18:09.000,236,10980102,12965,0,1692854288,13125.094050029998,69.99285564000456,53541.13848480001
2023-08-24,05:18:10.000,236,10980123,13125,0,1692854289,13125.080577409994,69.94351173000177,53541.20136888
2023-08-24,05:18:11.000,236,10980151,13245,0,1692854290,13125.046895859989,69.97170824999921,53541.13149768
2023-08-24,05:18:12.000,236,10980179,13205,0,1692854291,13125.026686929989,69.97875737999857,53541.145471920005
2023-08-24,05:18:13.000,236,10980117,13245,0,1692854292,13124.979532759993,69.99285564000456,53541.096562080005
2023-08-24,05:18:14.000,236,10980155,13245,0,1692854293,13125.026686929989,70.01400303000264,53541.12451056
2023-08-24,05:18:15.000,236,10980149,13085,0,1692854294,13125.060368479993,69.99285564000456,53541.15245904
2023-08-24,05:18:16.000,236,10980106,13045,0,1692854295,13125.040159549993,70.00695390000328,53541.096562080005
2023-08-24,05:18:17.000,236,10980147,13405,0,1692854296,13125.073841099998,69.98580650999793,53541.1734204
2023-08-24,05:18:18.000,236,10980089,13285,0,1692854297,13125.087313719989,70.00695390000328,53541.11752344001
2023-08-24,05:18:19.000,236,10980159,13405,0,1692854298,13125.141204199994,70.021052160002,53541.18040752
2023-08-24,05:18:20.000,236,10980167,13165,0,1692854299,13125.107522649989,69.94351173000177,53541.18739464001
2023-08-24,05:18:21.000,236,10980076,13205,0,1692854300,13125.087313719989,69.98580650999793,53541.15245904
2023-08-24,05:18:22.000,236,10980149,13445,0,1692854301,13125.094050029998,69.97875737999857,53541.15944616001
2023-08-24,05:18:23.000,236,10980168,13125,0,1692854302,13125.073841099998,69.99990477000392,53541.11752344001
2023-08-24,05:18:24.000,236,10980098,13045,0,1692854303,13125.094050029998,69.99285564000456,53541.07560072
2023-08-24,05:18:25.000,236,10980106,12965,0,1692854304,13125.195094679999,69.97875737999857,53541.16643328001
2023-08-24,05:18:26.000,236,10980115,13085,0,1692854305,13125.168149439989,69.95056086000113,53541.18739464001
2023-08-24,05:18:27.000,236,10980167,13205,0,1692854306,13125.168149439989,69.97170824999921,53541.20835600001
2023-08-24,05:18:28.000,236,10980149,12925,0,1692854307,13125.100786339994,69.99285564000456,53541.12451056
2023-08-24,05:18:29.000,236,10980147,12885,0,1692854308,13125.127731579989,69.99285564000456,53541.08258784
2023-08-24,05:18:30.000,236,10980173,13165,0,1692854309,13125.168149439989,69.97875737999857,53541.16643328001
2023-08-24,05:18:31.000,236,10980149,13085,0,1692854310,13125.147940509989,69.99990477000392,53541.096562080005
2023-08-24,05:18:32.000,236,10980163,13365,0,1692854311,13125.127731579989,69.97875737999857,53541.08258784
2023-08-24,05:18:33.000,236,10980156,13125,0,1692854312,13125.154676819999,69.99990477000392,53541.13848480001
2023-08-24,05:18:34.000,236,10980155,13125,0,1692854313,13125.235512539999,69.99285564000456,53541.18739464001
2023-08-24,05:18:35.000,236,10980153,13085,0,1692854314,13125.242248849994,69.98580650999793,53541.1734204
2023-08-24,05:18:36.000,236,10980130,13045,0,1692854315,13125.195094679999,69.97875737999857,53541.13848480001
2023-08-24,05:18:37.000,236,10980098,13405,0,1692854316,13125.154676819999,69.97875737999857,53541.11053632
2023-08-24,05:18:38.000,236,10980120,12925,0,1692854317,13125.18835836999,69.98580650999793,53541.08957496001
2023-08-24,05:18:39.000,236,10980132,13365,0,1692854318,13125.18835836999,69.97875737999857,53541.18040752
2023-08-24,05:18:40.000,236,10980136,13245,0,1692854319,13125.222039919994,69.97170824999921,53541.20136888
2023-08-24,05:18:41.000,236,10980156,13085,0,1692854320,13125.26919408999,69.93646260000241,53541.18040752
2023-08-24,05:18:42.000,236,10980149,13045,0,1692854321,13125.28940301999,69.97170824999921,53541.215343120006
2023-08-24,05:18:43.000,236,10980118,13405,0,1692854322,13125.215303609999,69.96465911999985,53541.20136888
2023-08-24,05:18:44.000,236,10980176,13325,0,1692854323,13125.2759304,70.00695390000328,53541.20136888
2023-08-24,05:18:45.000,236,10980137,13165,0,1692854324,13125.262457779994,70.00695390000328,53541.15944616001
2023-08-24,05:18:46.000,236,10980131,13045,0,1692854325,13125.20856729999,69.98580650999793,53541.1734204
2023-08-24,05:18:47.000,236,10980092,13085,0,1692854326,13125.147940509989,69.95760999000049,53541.15944616001
2023-08-24,05:18:48.000,236,10980113,13005,0,1692854327,13125.18835836999,69.95760999000049,53541.16643328001
2023-08-24,05:18:49.000,236,10980105,13445,0,1692854328,13125.235512539999,69.97170824999921,53541.18739464001
2023-08-24,05:18:50.000,236,10980124,13325,0,1692854329,13125.25572147,69.95760999000049,53541.18739464001
2023-08-24,05:18:51.000,236,10980125,13285,0,1692854330,13125.31634826,69.95760999000049,53541.20835600001
2023-08-24,05:18:52.000,236,10980138,13125,0,1692854331,13125.235512539999,69.96465911999985,53541.20136888
2023-08-24,05:18:53.000,236,10980109,13325,0,1692854332,13125.201830989994,69.95056086000113,53541.145471920005
2023-08-24,05:18:54.000,236,10980096,13325,0,1692854333,13125.195094679999,70.00695390000328,53541.13848480001
2023-08-24,05:18:55.000,236,10980124,13405,0,1692854334,13125.22877622999,69.97875737999857,53541.20835600001
2023-08-24,05:18:56.000,236,10980118,12925,0,1692854335,13125.25572147,69.95760999000049,53541.22233024
2023-08-24,05:18:57.000,236,10980114,12965,0,1692854336,13125.195094679999,69.95760999000049,53541.18040752
2023-08-24,05:18:58.000,236,10980124,13285,0,1692854337,13125.22877622999,69.99285564000456,53541.22931736
2023-08-24,05:18:59.000,236,10980107,13285,0,1692854338,13125.26919408999,69.95056086000113,53541.25027872
2023-08-24,05:19:00.000,236,10980158,13205,0,1692854339,13125.215303609999,69.96465911999985,53541.18739464001
2023-08-24,05:19:01.000,236,10980136,13085,0,1692854340,13125.18835836999,69.94351173000177,53541.25726584001
2023-08-24,05:19:02.000,236,10980117,12965,0,1692854341,13125.195094679999,69.95760999000049,53541.20835600001
2023-08-24,05:19:03.000,236,10980157,13325,0,1692854342,13125.154676819999,69.94351173000177,53541.18040752
2023-08-24,05:19:04.000,236,10980146,13205,0,1692854343,13125.120995269994,69.98580650999793,53541.18739464001
2023-08-24,05:19:05.000,236,10980134,12965,0,1692854344,13125.181622059994,69.97170824999921,53541.25027872
2023-08-24,05:19:06.000,236,10980120,13325,0,1692854345,13125.174885749999,69.99285564000456,53541.23630448001
2023-08-24,05:19:07.000,236,10980118,12965,0,1692854346,13125.141204199994,69.97875737999857,53541.20835600001
2023-08-24,05:19:08.000,236,10980187,13125,0,1692854347,13125.046895859989,69.94351173000177,53541.145471920005
2023-08-24,05:19:09.000,236,10980129,13245,0,1692854348,13125.080577409994,69.95056086000113,53541.1734204
2023-08-24,05:19:10.000,236,10980124,12965,0,1692854349,13125.073841099998,69.97170824999921,53541.18739464001
2023-08-24,05:19:11.000,236,10980118,13085,0,1692854350,13125.080577409994,70.00695390000328,53541.18739464001
2023-08-24,05:19:12.000,236,10980106,13165,0,1692854351,13125.019950619993,70.021052160002,53541.1734204
2023-08-24,05:19:13.000,236,10980122,12885,0,1692854352,13124.972796449998,70.00695390000328,53541.12451056
2023-08-24,05:19:14.000,236,10980139,13445,0,1692854353,13125.019950619993,69.97170824999921,53541.16643328001
2023-08-24,05:19:15.000,236,10980126,12965,0,1692854354,13125.087313719989,69.98580650999793,53541.20136888
2023-08-24,05:19:16.000,236,10980126,12965,0,1692854355,13125.013214309998,69.95760999000049,53541.1734204
2023-08-24,05:19:17.000,236,10980138,12885,0,1692854356,13124.999741689993,69.97170824999921,53541.13848480001
2023-08-24,05:19:18.000,236,10980132,13405,0,1692854357,13124.959323829993,69.95056086000113,53541.15245904
2023-08-24,05:19:19.000,236,10980086,13285,0,1692854358,13124.925642280003,69.96465911999985,53541.1035492
2023-08-24,05:19:20.000,236,10980150,13205,0,1692854359,13125.006477999988,69.97875737999857,53541.16643328001
2023-08-24,05:19:21.000,236,10980147,13125,0,1692854360,13124.986269069988,69.96465911999985,53541.16643328001
2023-08-24,05:19:22.000,236,10980117,12965,0,1692854361,13124.939114899993,69.95056086000113,53541.15245904
2023-08-24,05:19:23.000,236,10980156,13085,0,1692854362,13124.912169659998,69.99285564000456,53541.05463936
2023-08-24,05:19:24.000,236,10980155,13005,0,1692854363,13124.918905969993,69.95760999000049,53541.096562080005
2023-08-24,05:19:25.000,236,10980132,13245,0,1692854364,13124.912169659998,69.94351173000177,53541.096562080005
2023-08-24,05:19:26.000,236,10980145,13245,0,1692854365,13124.898697039993,69.95056086000113,53541.08258784
2023-08-24,05:19:27.000,236,10980133,13245,0,1692854366,13124.865015490002,69.94351173000177,53541.04066512001
2023-08-24,05:19:28.000,236,10980125,13005,0,1692854367,13124.858279179993,69.88711868999962,53541.08957496001
2023-08-24,05:19:29.000,236,10980134,13485,0,1692854368,13124.898697039993,69.93646260000241,53541.1035492
2023-08-24,05:19:30.000,236,10980123,13205,0,1692854369,13124.898697039993,69.89416781999898,53541.096562080005
2023-08-24,05:19:31.000,236,10980136,13165,0,1692854370,13124.891960729998,69.91531521000434,53541.11752344001
2023-08-24,05:19:32.000,236,10980169,13205,0,1692854371,13124.858279179993,69.88711868999962,53541.08957496001
2023-08-24,05:19:33.000,236,10980109,13285,0,1692854372,13124.784179770002,69.95056086000113,53541.00572952
2023-08-24,05:19:34.000,236,10980136,13405,0,1692854373,13124.824597630002,69.92941347000306,53540.99874240001
2023-08-24,05:19:35.000,236,10980150,13285,0,1692854374,13124.790916079997,69.9223643400037,53541.04066512001
2023-08-24,05:19:36.000,236,10980188,13445,0,1692854375,13124.804388700002,69.93646260000241,53541.00572952
2023-08-24,05:19:37.000,236,10980130,13525,0,1692854376,13124.797652389992,69.91531521000434,53541.033678
2023-08-24,05:19:38.000,236,10980114,13285,0,1692854377,13124.784179770002,69.9223643400037,53541.047652240006
2023-08-24,05:19:39.000,236,10980143,13165,0,1692854378,13124.871751799998,69.89416781999898,53541.096562080005
2023-08-24,05:19:40.000,236,10980134,13125,0,1692854379,13124.817861319993,69.89416781999898,53541.033678
2023-08-24,05:19:41.000,236,10980138,13125,0,1692854380,13124.824597630002,69.91531521000434,53541.033678
2023-08-24,05:19:42.000,236,10980157,13085,0,1692854381,13124.790916079997,69.92941347000306,53541.04066512001
2023-08-24,05:19:43.000,236,10980147,13405,0,1692854382,13124.770707149997,69.92941347000306,53540.977781040005
2023-08-24,05:19:44.000,236,10980101,12925,0,1692854383,13124.750498219997,69.9082660799977,53540.977781040005
2023-08-24,05:19:45.000,236,10980138,13125,0,1692854384,13124.817861319993,69.90121694999834,53541.12451056
2023-08-24,05:19:46.000,236,10980055,13045,0,1692854385,13124.777443459992,69.9082660799977,53541.06162648
2023-08-24,05:19:47.000,236,10980127,13085,0,1692854386,13124.804388700002,69.89416781999898,53541.08258784
2023-08-24,05:19:48.000,236,10980157,13285,0,1692854387,13124.770707149997,69.90121694999834,53541.01970376001
2023-08-24,05:19:49.000,236,10980127,13285,0,1692854388,13124.730289289997,69.91531521000434,53540.98476816
2023-08-24,05:19:50.000,236,10980142,13125,0,1692854389,13124.737025599992,69.9082660799977,53540.94983256001
2023-08-24,05:19:51.000,236,10980131,13045,0,1692854390,13124.790916079997,69.9223643400037,53541.05463936
2023-08-24,05:19:52.000,236,10980178,13165,0,1692854391,13124.844806560002,69.95760999000049,53541.07560072
2023-08-24,05:19:53.000,236,10980145,13325,0,1692854392,13124.811125009997,69.97170824999921,53541.06861360001
2023-08-24,05:19:54.000,236,10980135,13085,0,1692854393,13124.763970840002,69.91531521000434,53541.06861360001
2023-08-24,05:19:55.000,236,10980170,13285,0,1692854394,13124.797652389992,69.88711868999962,53541.04066512001
2023-08-24,05:19:56.000,236,10980105,12925,0,1692854395,13124.777443459992,69.92941347000306,53541.047652240006
2023-08-24,05:19:57.000,236,10980142,13005,0,1692854396,13124.669662499997,69.92941347000306,53540.97079392001
2023-08-24,05:19:58.000,236,10980174,13365,0,1692854397,13124.723552980002,69.91531521000434,53541.01970376001
2023-08-24,05:19:59.000,236,10980124,13125,0,1692854398,13124.723552980002,69.94351173000177,53541.047652240006
2023-08-24,05:20:00.000,236,10980157,13325,0,1692854399,13124.750498219997,69.9223643400037,53541.033678
2023-08-24,05:20:01.000,236,10980185,12885,0,1692854400,13124.743761910002,69.9223643400037,53541.11053632
2023-08-24,05:20:02.000,236,10980098,13365,0,1692854401,13124.696607739992,69.93646260000241,53541.08957496001
2023-08-24,05:20:03.000,236,10980131,13165,0,1692854402,13124.669662499997,69.91531521000434,53541.08957496001
2023-08-24,05:20:04.000,236,10980123,12925,0,1692854403,13124.696607739992,69.91531521000434,53541.07560072
2023-08-24,05:20:05.000,236,10980104,13285,0,1692854404,13124.703344050002,69.93646260000241,53541.05463936
2023-08-24,05:20:06.000,236,10980095,12965,0,1692854405,13124.696607739992,69.94351173000177,53541.08258784
2023-08-24,05:20:07.000,236,10980133,13365,0,1692854406,13124.662926190002,69.94351173000177,53541.01970376001
2023-08-24,05:20:08.000,236,10980171,13205,0,1692854407,13124.662926190002,69.92941347000306,53541.04066512001
2023-08-24,05:20:09.000,236,10980155,13285,0,1692854408,13124.730289289997,69.93646260000241,53541.06861360001
2023-08-24,05:20:10.000,236,10980135,13085,0,1692854409,13124.710080359997,69.93646260000241,53541.12451056
2023-08-24,05:20:11.000,236,10980129,13165,0,1692854410,13124.743761910002,69.94351173000177,53541.08258784
2023-08-24,05:20:12.000,236,10980142,13045,0,1692854411,13124.649453569997,69.92941347000306,53541.07560072
2023-08-24,05:20:13.000,236,10980129,13205,0,1692854412,13124.629244639997,69.95056086000113,53541.04066512001
2023-08-24,05:20:14.000,236,10980145,13005,0,1692854413,13124.575354159992,69.9223643400037,53540.95681968
2023-08-24,05:20:15.000,236,10980135,13245,0,1692854414,13124.615772019992,69.93646260000241,53541.033678
2023-08-24,05:20:16.000,236,10980097,13165,0,1692854415,13124.642717260002,69.9082660799977,53541.026690880004
2023-08-24,05:20:17.000,236,10980108,13325,0,1692854416,13124.602299400001,69.94351173000177,53541.026690880004
2023-08-24,05:20:18.000,236,10980149,13285,0,1692854417,13124.575354159992,69.95760999000049,53541.05463936
2023-08-24,05:20:19.000,236,10980197,13205,0,1692854418,13124.582090470001,69.95760999000049,53540.99874240001
2023-08-24,05:20:20.000,236,10980095,13125,0,1692854419,13124.588826779996,69.92941347000306,53541.026690880004
2023-08-24,05:20:21.000,236,10980161,13205,0,1692854420,13124.541672610001,69.91531521000434,53540.99175528001
2023-08-24,05:20:22.000,236,10980141,12965,0,1692854421,13124.521463680001,69.92941347000306,53540.97079392001
2023-08-24,05:20:23.000,236,10980203,13125,0,1692854422,13124.467573199996,69.93646260000241,53540.95681968
2023-08-24,05:20:24.000,236,10980112,13285,0,1692854423,13124.501254750001,69.9082660799977,53540.928871200005
2023-08-24,05:20:25.000,236,10980140,13285,0,1692854424,13124.501254750001,69.9082660799977,53540.95681968
2023-08-24,05:20:26.000,236,10980131,13205,0,1692854425,13124.534936299991,69.89416781999898,53541.07560072
2023-08-24,05:20:27.000,236,10980128,13245,0,1692854426,13124.582090470001,69.89416781999898,53541.033678
2023-08-24,05:20:28.000,236,10980164,12965,0,1692854427,13124.528199989996,69.92941347000306,53541.01970376001
2023-08-24,05:20:29.000,236,10980186,13085,0,1692854428,13124.487782129996,69.9082660799977,53540.9638068
2023-08-24,05:20:30.000,236,10980173,13165,0,1692854429,13124.454100579991,69.91531521000434,53540.97079392001
2023-08-24,05:20:31.000,236,10980151,13085,0,1692854430,13124.494518439991,69.92941347000306,53541.06162648
2023-08-24,05:20:32.000,236,10980118,13205,0,1692854431,13124.447364269996,69.92941347000306,53540.93585832
2023-08-24,05:20:33.000,236,10980085,13205,0,1692854432,13124.447364269996,69.9223643400037,53540.94983256001
2023-08-24,05:20:34.000,236,10980142,13405,0,1692854433,13124.467573199996,69.9223643400037,53541.01271664
2023-08-24,05:20:35.000,236,10980086,13245,0,1692854434,13124.501254750001,69.89416781999898,53541.026690880004
2023-08-24,05:20:36.000,236,10980155,12925,0,1692854435,13124.44062796,69.90121694999834,53540.97079392001
2023-08-24,05:20:37.000,236,10980126,13085,0,1692854436,13124.454100579991,69.9223643400037,53540.98476816
2023-08-24,05:20:38.000,236,10980117,13205,0,1692854437,13124.433891649991,69.92941347000306,53540.91489696
2023-08-24,05:20:39.000,236,10980154,13565,0,1692854438,13124.37326485999,69.9223643400037,53540.90092272001
2023-08-24,05:20:40.000,236,10980134,13285,0,1692854439,13124.454100579991,69.89416781999898,53541.033678
2023-08-24,05:20:41.000,236,10980137,13165,0,1692854440,13124.487782129996,69.85892217000219,53540.977781040005
2023-08-24,05:20:42.000,236,10980141,13085,0,1692854441,13124.501254750001,69.88711868999962,53540.98476816
2023-08-24,05:20:43.000,236,10980173,13045,0,1692854442,13124.474309509991,69.9223643400037,53540.94284544
2023-08-24,05:20:44.000,236,10980110,12885,0,1692854443,13124.474309509991,69.9223643400037,53540.94983256001
2023-08-24,05:20:45.000,236,10980137,13045,0,1692854444,13124.454100579991,69.91531521000434,53540.97079392001
2023-08-24,05:20:46.000,236,10980113,13045,0,1692854445,13124.44062796,69.91531521000434,53540.94983256001
2023-08-24,05:20:47.000,236,10980073,13005,0,1692854446,13124.406946409996,69.8730204300009,53540.9638068
2023-08-24,05:20:48.000,236,10980092,13005,0,1692854447,13124.39347378999,69.92941347000306,53540.94284544
2023-08-24,05:20:49.000,236,10980144,13085,0,1692854448,13124.48104582,69.88711868999962,53541.026690880004
2023-08-24,05:20:50.000,236,10980117,13125,0,1692854449,13124.467573199996,69.88711868999962,53541.01970376001
2023-08-24,05:20:51.000,236,10980116,13165,0,1692854450,13124.48104582,69.86597130000155,53540.99874240001
2023-08-24,05:20:52.000,236,10980118,13045,0,1692854451,13124.44062796,69.93646260000241,53540.98476816
2023-08-24,05:20:53.000,236,10980145,13485,0,1692854452,13124.44062796,69.92941347000306,53540.977781040005
2023-08-24,05:20:54.000,236,10980078,13085,0,1692854453,13124.41368271999,69.92941347000306,53540.9638068
2023-08-24,05:20:55.000,236,10980160,13245,0,1692854454,13124.454100579991,69.91531521000434,53541.00572952
2023-08-24,05:20:56.000,236,10980130,13285,0,1692854455,13124.454100579991,69.90121694999834,53541.01970376001
2023-08-24,05:20:57.000,236,10980171,12765,0,1692854456,13124.46083689,69.90121694999834,53541.01271664
2023-08-24,05:20:58.000,236,10980183,13045,0,1692854457,13124.44062796,69.88711868999962,53540.99175528001
2023-08-24,05:20:59.000,236,10980113,13005,0,1692854458,13124.541672610001,69.91531521000434,53541.05463936
2023-08-24,05:21:00.000,236,10980125,13165,0,1692854459,13124.48104582,69.93646260000241,53541.026690880004
2023-08-24,05:21:01.000,236,10980199,13165,0,1692854460,13124.494518439991,69.94351173000177,53541.01970376001
2023-08-24,05:21:02.000,236,10980082,13205,0,1692854461,13124.46083689,69.93646260000241,53540.99175528001
2023-08-24,05:21:03.000,236,10980119,13085,0,1692854462,13124.427155339996,69.9223643400037,53541.033678
2023-08-24,05:21:04.000,236,10980136,13245,0,1692854463,13124.474309509991,69.89416781999898,53541.096562080005
2023-08-24,05:21:05.000,236,10980116,13085,0,1692854464,13124.534936299991,69.9223643400037,53541.11752344001
2023-08-24,05:21:06.000,236,10980085,13325,0,1692854465,13124.494518439991,69.9223643400037,53541.01970376001
2023-08-24,05:21:07.000,236,10980131,12965,0,1692854466,13124.501254750001,69.92941347000306,53541.04066512001
2023-08-24,05:21:08.000,236,10980114,13285,0,1692854467,13124.514727369991,69.94351173000177,53541.06861360001
2023-08-24,05:21:09.000,236,10980145,13285,0,1692854468,13124.528199989996,69.95760999000049,53541.05463936
2023-08-24,05:21:10.000,236,10980103,13045,0,1692854469,13124.534936299991,69.96465911999985,53541.04066512001
2023-08-24,05:21:11.000,236,10980139,13245,0,1692854470,13124.48104582,69.93646260000241,53541.033678
2023-08-24,05:21:12.000,236,10980176,13245,0,1692854471,13124.454100579991,69.92941347000306,53541.033678
2023-08-24,05:21:13.000,236,10980121,13325,0,1692854472,13124.501254750001,69.8730204300009,53541.01271664
2023-08-24,05:21:14.000,236,10980125,13245,0,1692854473,13124.528199989996,69.8730204300009,53541.08258784
2023-08-24,05:21:15.000,236,10980139,13245,0,1692854474,13124.541672610001,69.8730204300009,53541.11053632
2023-08-24,05:21:16.000,236,10980104,13125,0,1692854475,13124.548408919996,69.88711868999962,53541.08957496001
2023-08-24,05:21:17.000,236,10980178,12925,0,1692854476,13124.487782129996,69.9082660799977,53541.06162648
2023-08-24,05:21:18.000,236,10980133,13165,0,1692854477,13124.548408919996,69.89416781999898,53541.01970376001
2023-08-24,05:21:19.000,236,10980125,13205,0,1692854478,13124.541672610001,69.88711868999962,53541.12451056
2023-08-24,05:21:20.000,236,10980119,13325,0,1692854479,13124.514727369991,69.88006956000027,53541.1035492
2023-08-24,05:21:21.000,236,10980149,13205,0,1692854480,13124.541672610001,69.8730204300009,53541.1035492
2023-08-24,05:21:22.000,236,10980165,12965,0,1692854481,13124.555145229991,69.88006956000027,53541.12451056
2023-08-24,05:21:23.000,236,10980158,13085,0,1692854482,13124.501254750001,69.90121694999834,53541.096562080005
2023-08-24,05:21:24.000,236,10980170,13165,0,1692854483,13124.548408919996,69.90121694999834,53541.1035492
2023-08-24,05:21:25.000,236,10980117,12925,0,1692854484,13124.528199989996,69.86597130000155,53541.096562080005
2023-08-24,05:21:26.000,236,10980122,13245,0,1692854485,13124.494518439991,69.88711868999962,53541.08258784
2023-08-24,05:21:27.000,236,10980136,13205,0,1692854486,13124.474309509991,69.8730204300009,53541.07560072
2023-08-24,05:21:28.000,236,10980143,13045,0,1692854487,13124.467573199996,69.88006956000027,53541.08258784
2023-08-24,05:21:29.000,236,10980125,13565,0,1692854488,13124.561881540001,69.82367651999812,53541.15944616001
2023-08-24,05:21:30.000,236,10980154,13285,0,1692854489,13124.521463680001,69.82367651999812,53541.15245904
2023-08-24,05:21:31.000,236,10980124,13405,0,1692854490,13124.582090470001,69.85187304000283,53541.20136888
2023-08-24,05:21:32.000,236,10980152,13085,0,1692854491,13124.548408919996,69.88711868999962,53541.15944616001
2023-08-24,05:21:33.000,236,10980165,13045,0,1692854492,13124.501254750001,69.85187304000283,53541.047652240006
2023-08-24,05:21:34.000,236,10980155,13325,0,1692854493,13124.494518439991,69.88711868999962,53541.05463936
2023-08-24,05:21:35.000,236,10980142,13085,0,1692854494,13124.548408919996,69.85187304000283,53541.194381760004
2023-08-24,05:21:36.000,236,10980145,13365,0,1692854495,13124.528199989996,69.8730204300009,53541.12451056
2023-08-24,05:21:37.000,236,10980126,13085,0,1692854496,13124.487782129996,69.84482391000347,53541.13149768
2023-08-24,05:21:38.000,236,10980143,13085,0,1692854497,13124.521463680001,69.84482391000347,53541.04066512001
2023-08-24,05:21:39.000,236,10980127,13045,0,1692854498,13124.528199989996,69.85892217000219,53541.13848480001
2023-08-24,05:21:40.000,236,10980168,13045,0,1692854499,13124.521463680001,69.83777478000411,53541.026690880004
2023-08-24,05:21:41.000,236,10980143,13085,0,1692854500,13124.548408919996,69.82367651999812,53541.047652240006
2023-08-24,05:21:42.000,236,10980122,13285,0,1692854501,13124.534936299991,69.86597130000155,53541.026690880004
2023-08-24,05:21:43.000,236,10980106,13005,0,1692854502,13124.454100579991,69.84482391000347,53541.026690880004
2023-08-24,05:21:44.000,236,10980116,13325,0,1692854503,13124.48104582,69.85187304000283,53540.99175528001
2023-08-24,05:21:45.000,236,10980147,13165,0,1692854504,13124.541672610001,69.83777478000411,53541.1035492
2023-08-24,05:21:46.000,236,10980100,13125,0,1692854505,13124.548408919996,69.83072565000475,53541.08957496001
2023-08-24,05:21:47.000,236,10980129,13365,0,1692854506,13124.528199989996,69.84482391000347,53541.11053632
2023-08-24,05:21:48.000,236,10980120,13285,0,1692854507,13124.447364269996,69.88711868999962,53540.98476816
2023-08-24,05:21:49.000,236,10980145,13405,0,1692854508,13124.474309509991,69.89416781999898,53541.04066512001
2023-08-24,05:21:50.000,236,10980140,13325,0,1692854509,13124.501254750001,69.90121694999834,53540.98476816
2023-08-24,05:21:51.000,236,10980156,13165,0,1692854510,13124.501254750001,69.84482391000347,53541.06162648
2023-08-24,05:21:52.000,236,10980126,13405,0,1692854511,13124.46083689,69.88711868999962,53541.033678
2023-08-24,05:21:53.000,236,10980146,12885,0,1692854512,13124.501254750001,69.84482391000347,53541.11752344001
2023-08-24,05:21:54.000,236,10980152,13245,0,1692854513,13124.514727369991,69.89416781999898,53541.15944616001
2023-08-24,05:21:55.000,236,10980140,13165,0,1692854514,13124.48104582,69.85187304000283,53541.2432916
2023-08-24,05:21:56.000,236,10980125,13165,0,1692854515,13124.427155339996,69.85892217000219,53541.07560072
2023-08-24,05:21:57.000,236,10980109,13085,0,1692854516,13124.44062796,69.8730204300009,53541.1734204
2023-08-24,05:21:58.000,236,10980142,12925,0,1692854517,13124.46083689,69.91531521000434,53541.16643328001
2023-08-24,05:21:59.000,236,10980122,13205,0,1692854518,13124.46083689,69.88006956000027,53541.13848480001
2023-08-24,05:22:00.000,236,10980135,13325,0,1692854519,13124.433891649991,69.9082660799977,53541.11752344001
2023-08-24,05:22:01.000,236,10980129,13085,0,1692854520,13124.514727369991,69.86597130000155,53541.16643328001
2023-08-24,05:22:02.000,236,10980147,13125,0,1692854521,13124.44062796,69.9223643400037,53541.096562080005
2023-08-24,05:22:03.000,236,10980146,13285,0,1692854522,13124.44062796,69.9082660799977,53541.1035492
2023-08-24,05:22:04.000,236,10980100,13525,0,1692854523,13124.42041903,69.90121694999834,53541.1035492
2023-08-24,05:22:05.000,236,10980138,13245,0,1692854524,13124.44062796,69.9082660799977,53541.096562080005
2023-08-24,05:22:06.000,236,10980166,13245,0,1692854525,13124.433891649991,69.94351173000177,53541.11752344001
2023-08-24,05:22:07.000,236,10980151,13365,0,1692854526,13124.42041903,69.93646260000241,53541.13149768
2023-08-24,05:22:08.000,236,10980123,13285,0,1692854527,13124.37326485999,69.9223643400037,53541.11752344001
2023-08-24,05:22:09.000,236,10980168,13125,0,1692854528,13124.433891649991,69.90121694999834,53541.194381760004
2023-08-24,05:22:10.000,236,10980162,13365,0,1692854529,13124.41368271999,69.93646260000241,53541.22931736
2023-08-24,05:22:11.000,236,10980147,13205,0,1692854530,13124.44062796,69.91531521000434,53541.23630448001
2023-08-24,05:22:12.000,236,10980178,13045,0,1692854531,13124.35979224,69.92941347000306,53541.18739464001
2023-08-24,05:22:13.000,236,10980157,12925,0,1692854532,13124.31937438,69.94351173000177,53541.11752344001
2023-08-24,05:22:14.000,236,10980148,13085,0,1692854533,13124.326110689995,69.93646260000241,53541.08258784
2023-08-24,05:22:15.000,236,10980137,13525,0,1692854534,13124.35979224,69.9082660799977,53541.145471920005
2023-08-24,05:22:16.000,236,10980123,13325,0,1692854535,13124.305901759995,69.93646260000241,53541.096562080005
2023-08-24,05:22:17.000,236,10980158,13325,0,1692854536,13124.31937438,69.9082660799977,53541.13149768
2023-08-24,05:22:18.000,236,10980182,13285,0,1692854537,13124.38000117,69.91531521000434,53541.20136888
2023-08-24,05:22:19.000,236,10980128,13285,0,1692854538,13124.386737479996,69.92941347000306,53541.15944616001
2023-08-24,05:22:20.000,236,10980157,13245,0,1692854539,13124.31937438,69.91531521000434,53541.12451056
2023-08-24,05:22:21.000,236,10980161,13125,0,1692854540,13124.33284699999,69.91531521000434,53541.18040752
2023-08-24,05:22:22.000,236,10980152,13045,0,1692854541,13124.25201127999,69.92941347000306,53541.026690880004
2023-08-24,05:22:23.000,236,10980159,13525,0,1692854542,13124.25874759,69.92941347000306,53541.12451056
2023-08-24,05:22:24.000,236,10980122,13405,0,1692854543,13124.31263806999,69.96465911999985,53541.145471920005
2023-08-24,05:22:25.000,236,10980168,13165,0,1692854544,13124.346319619995,69.92941347000306,53541.13848480001
2023-08-24,05:22:26.000,236,10980133,13005,0,1692854545,13124.265483899995,69.95056086000113,53541.08957496001
2023-08-24,05:22:27.000,236,10980197,12965,0,1692854546,13124.31937438,69.92941347000306,53541.1035492
2023-08-24,05:22:28.000,236,10980173,13085,0,1692854547,13124.25201127999,69.93646260000241,53540.9638068
2023-08-24,05:22:29.000,236,10980137,13085,0,1692854548,13124.23180234999,69.95760999000049,53540.99175528001
2023-08-24,05:22:30.000,236,10980187,13085,0,1692854549,13124.27895652,69.98580650999793,53541.06162648
2023-08-24,05:22:31.000,236,10980145,13125,0,1692854550,13124.27222020999,69.95056086000113,53541.05463936
2023-08-24,05:22:32.000,236,10980127,13405,0,1692854551,13124.184648179995,69.97170824999921,53541.026690880004
2023-08-24,05:22:33.000,236,10980156,13525,0,1692854552,13124.204857109995,69.93646260000241,53541.06861360001
2023-08-24,05:22:34.000,236,10980209,13165,0,1692854553,13124.1981208,70.00695390000328,53541.033678
2023-08-24,05:22:35.000,236,10980109,13445,0,1692854554,13124.19138448999,70.00695390000328,53541.05463936
2023-08-24,05:22:36.000,236,10980160,13085,0,1692854555,13124.21832973,70.00695390000328,53541.08957496001
2023-08-24,05:22:37.000,236,10980091,13005,0,1692854556,13124.15770294,70.021052160002,53541.06162648
2023-08-24,05:22:38.000,236,10980133,13245,0,1692854557,13124.09707615,70.04924867999944,53541.01271664
2023-08-24,05:22:39.000,236,10980194,13165,0,1692854558,13124.184648179995,70.01400303000264,53541.033678
2023-08-24,05:22:40.000,236,10980200,13005,0,1692854559,13124.164439249995,70.04924867999944,53541.06861360001
2023-08-24,05:22:41.000,236,10980151,13165,0,1692854560,13124.204857109995,70.02810129000136,53541.07560072
2023-08-24,05:22:42.000,236,10980129,13285,0,1692854561,13124.164439249995,70.04924867999944,53541.06162648
2023-08-24,05:22:43.000,236,10980149,12885,0,1692854562,13124.124021389995,70.04219955000008,53541.047652240006
2023-08-24,05:22:44.000,236,10980158,13605,0,1692854563,13124.13749401,70.021052160002,53541.06162648
2023-08-24,05:22:45.000,236,10980166,13165,0,1692854564,13124.144230319995,70.01400303000264,53541.01271664
2023-08-24,05:22:46.000,236,10980128,13445,0,1692854565,13124.144230319995,70.06334693999815,53541.06162648
2023-08-24,05:22:47.000,236,10980162,13325,0,1692854566,13124.124021389995,70.06334693999815,53540.99175528001
2023-08-24,05:22:48.000,236,10980153,13365,0,1692854567,13124.103812459995,70.11269085000094,53540.99874240001
2023-08-24,05:22:49.000,236,10980133,13125,0,1692854568,13124.184648179995,70.08449433000351,53541.06162648
2023-08-24,05:22:50.000,236,10980133,13205,0,1692854569,13124.184648179995,70.12678910999966,53541.07560072
2023-08-24,05:22:51.000,236,10980128,13205,0,1692854570,13124.164439249995,70.08449433000351,53541.033678
2023-08-24,05:22:52.000,236,10980182,13125,0,1692854571,13124.15770294,70.14088736999838,53541.04066512001
2023-08-24,05:22:53.000,236,10980151,13245,0,1692854572,13124.11728508,70.1690838900031,53541.00572952
2023-08-24,05:22:54.000,236,10980124,13205,0,1692854573,13124.124021389995,70.1690838900031,53540.9638068
2023-08-24,05:22:55.000,236,10980140,13445,0,1692854574,13124.15770294,70.1690838900031,53541.033678
2023-08-24,05:22:56.000,236,10980155,12845,0,1692854575,13124.15770294,70.19728041000053,53541.08957496001
2023-08-24,05:22:57.000,236,10980110,13365,0,1692854576,13124.17117555999,70.15498563000438,53541.06861360001
2023-08-24,05:22:58.000,236,10980144,13525,0,1692854577,13124.21159341999,70.19728041000053,53541.06861360001
2023-08-24,05:22:59.000,236,10980150,13485,0,1692854578,13124.21832973,70.20432953999989,53541.08957496001
2023-08-24,05:23:00.000,236,10980211,13205,0,1692854579,13124.1981208,70.21842779999861,53541.05463936
2023-08-24,05:23:01.000,236,10980156,13365,0,1692854580,13124.19138448999,70.24662432000332,53541.026690880004
2023-08-24,05:23:02.000,236,10980156,13325,0,1692854581,13124.11054876999,70.27482084000076,53540.98476816
2023-08-24,05:23:03.000,236,10980118,13325,0,1692854582,13124.15770294,70.22547692999797,53541.01271664
2023-08-24,05:23:04.000,236,10980132,13205,0,1692854583,13124.17117555999,70.24662432000332,53541.08957496001
2023-08-24,05:23:05.000,236,10980136,13085,0,1692854584,13124.17791187,70.23957519000396,53541.08258784
2023-08-24,05:23:06.000,236,10980138,13085,0,1692854585,13124.21159341999,70.2325260600046,53541.06162648
2023-08-24,05:23:07.000,236,10980165,13525,0,1692854586,13124.19138448999,70.2677717100014,53541.026690880004
2023-08-24,05:23:08.000,236,10980194,13245,0,1692854587,13124.1981208,70.28891909999948,53541.08258784
2023-08-24,05:23:09.000,236,10980145,13085,0,1692854588,13124.1981208,70.26072258000204,53541.06162648
2023-08-24,05:23:10.000,236,10980165,13125,0,1692854589,13124.164439249995,70.28186997000012,53541.05463936
2023-08-24,05:23:11.000,236,10980187,13125,0,1692854590,13124.184648179995,70.3030173599982,53541.06861360001
2023-08-24,05:23:12.000,236,10980173,13165,0,1692854591,13124.17117555999,70.3030173599982,53541.026690880004
2023-08-24,05:23:13.000,236,10980163,13125,0,1692854592,13124.15770294,70.32416475000355,53541.07560072
2023-08-24,05:23:14.000,236,10980138,13125,0,1692854593,13124.23180234999,70.31006649000483,53541.08957496001
2023-08-24,05:23:15.000,236,10980129,13165,0,1692854594,13124.25874759,70.3312138800029,53541.096562080005
2023-08-24,05:23:16.000,236,10980181,13165,0,1692854595,13124.21159341999,70.35236127000098,53541.06861360001
2023-08-24,05:23:17.000,236,10980170,13005,0,1692854596,13124.17791187,70.37350865999906,53541.01271664
2023-08-24,05:23:18.000,236,10980152,13245,0,1692854597,13124.17791187,70.35941040000034,53540.98476816
2023-08-24,05:23:19.000,236,10980157,13285,0,1692854598,13124.23180234999,70.3664595299997,53541.05463936
2023-08-24,05:23:20.000,236,10980163,13165,0,1692854599,13124.204857109995,70.3664595299997,53541.06162648
2023-08-24,05:23:21.000,236,10980135,13285,0,1692854600,13124.23853866,70.37350865999906,53541.06861360001
2023-08-24,05:23:22.000,236,10980119,13085,0,1692854601,13124.225066039995,70.34531214000162,53541.07560072
2023-08-24,05:23:23.000,236,10980162,12885,0,1692854602,13124.225066039995,70.3664595299997,53541.096562080005
2023-08-24,05:23:24.000,236,10980160,12885,0,1692854603,13124.225066039995,70.37350865999906,53541.1035492
2023-08-24,05:23:25.000,236,10980175,13605,0,1692854604,13124.285692829995,70.39465605000441,53541.1035492
2023-08-24,05:23:26.000,236,10980125,13205,0,1692854605,13124.19138448999,70.40875431000313,53541.04066512001
2023-08-24,05:23:27.000,236,10980159,12965,0,1692854606,13124.265483899995,70.40170518000377,53541.12451056
2023-08-24,05:23:28.000,236,10980144,13165,0,1692854607,13124.21832973,70.42990170000121,53541.07560072
2023-08-24,05:23:29.000,236,10980141,13365,0,1692854608,13124.25201127999,70.40170518000377,53541.08957496001
2023-08-24,05:23:30.000,236,10980159,13285,0,1692854609,13124.25874759,70.37350865999906,53541.15245904
2023-08-24,05:23:31.000,236,10980153,13405,0,1692854610,13124.29916545,70.40875431000313,53541.08957496001
2023-08-24,05:23:32.000,236,10980140,13445,0,1692854611,13124.25874759,70.3664595299997,53541.12451056
2023-08-24,05:23:33.000,236,10980132,13165,0,1692854612,13124.21832973,70.40170518000377,53540.977781040005
2023-08-24,05:23:34.000,236,10980134,13245,0,1692854613,13124.225066039995,70.40170518000377,53541.00572952
2023-08-24,05:23:35.000,236,10980113,13245,0,1692854614,13124.204857109995,70.44399995999993,53540.98476816
2023-08-24,05:23:36.000,236,10980120,12885,0,1692854615,13124.265483899995,70.42285257000185,53541.01970376001
2023-08-24,05:23:37.000,236,10980114,13085,0,1692854616,13124.265483899995,70.45809821999865,53541.01970376001
2023-08-24,05:23:38.000,236,10980125,13085,0,1692854617,13124.25201127999,70.45809821999865,53541.01271664
2023-08-24,05:23:39.000,236,10980142,13405,0,1692854618,13124.25201127999,70.48629474000336,53540.94983256001
2023-08-24,05:23:40.000,236,10980160,13125,0,1692854619,13124.23180234999,70.50744213000144,53541.01970376001
2023-08-24,05:23:41.000,236,10980116,13325,0,1692854620,13124.225066039995,70.48629474000336,53540.977781040005
2023-08-24,05:23:42.000,236,10980121,12925,0,1692854621,13124.245274969995,70.479245610004,53541.033678
2023-08-24,05:23:43.000,236,10980189,13285,0,1692854622,13124.184648179995,70.50039300000208,53540.94983256001
2023-08-24,05:23:44.000,236,10980174,13125,0,1692854623,13124.17791187,70.479245610004,53540.94983256001
2023-08-24,05:23:45.000,236,10980129,12885,0,1692854624,13124.285692829995,70.5144912600008,53541.01271664
2023-08-24,05:23:46.000,236,10980189,13125,0,1692854625,13124.29916545,70.48629474000336,53541.026690880004
2023-08-24,05:23:47.000,236,10980177,13205,0,1692854626,13124.29242913999,70.50744213000144,53541.06162648
2023-08-24,05:23:48.000,236,10980211,13205,0,1692854627,13124.1981208,70.54268777999823,53540.9638068
2023-08-24,05:23:49.000,236,10980166,13285,0,1692854628,13124.23853866,70.479245610004,53541.01970376001
2023-08-24,05:23:50.000,236,10980168,13245,0,1692854629,13124.245274969995,70.50744213000144,53541.04066512001
2023-08-24,05:23:51.000,236,10980122,13125,0,1692854630,13124.23853866,70.50039300000208,53541.033678
2023-08-24,05:23:52.000,236,10980121,13245,0,1692854631,13124.265483899995,70.5144912600008,53540.99874240001
2023-08-24,05:23:53.000,236,10980117,13445,0,1692854632,13124.27895652,70.49334387000272,53541.047652240006
2023-08-24,05:23:54.000,236,10980112,12965,0,1692854633,13124.245274969995,70.50744213000144,53541.047652240006
2023-08-24,05:23:55.000,236,10980160,13045,0,1692854634,13124.33284699999,70.50744213000144,53541.06162648
2023-08-24,05:23:56.000,236,10980130,13165,0,1692854635,13124.305901759995,70.50744213000144,53541.01970376001
2023-08-24,05:23:57.000,236,10980137,13165,0,1692854636,13124.265483899995,70.50039300000208,53541.033678
2023-08-24,05:23:58.000,236,10980193,13405,0,1692854637,13124.25201127999,70.52858951999951,53540.98476816
2023-08-24,05:23:59.000,236,10980167,13205,0,1692854638,13124.23180234999,70.50744213000144,53541.00572952
2023-08-24,05:24:00.000,236,10980132,13285,0,1692854639,13124.305901759995,70.5144912600008,53541.047652240006
2023-08-24,05:24:01.000,236,10980121,13325,0,1692854640,13124.33958331,70.50039300000208,53541.06861360001
2023-08-24,05:24:02.000,236,10980105,13005,0,1692854641,13124.326110689995,70.48629474000336,53541.07560072
2023-08-24,05:24:03.000,236,10980130,13125,0,1692854642,13124.285692829995,70.48629474000336,53541.08258784
2023-08-24,05:24:04.000,236,10980189,13125,0,1692854643,13124.31263806999,70.479245610004,53541.06861360001
2023-08-24,05:24:05.000,236,10980150,13285,0,1692854644,13124.29916545,70.50039300000208,53541.033678
2023-08-24,05:24:06.000,236,10980089,12965,0,1692854645,13124.29916545,70.52154039000015,53541.06162648
2023-08-24,05:24:07.000,236,10980149,13165,0,1692854646,13124.305901759995,70.50039300000208,53541.026690880004
2023-08-24,05:24:08.000,236,10980140,13325,0,1692854647,13124.31937438,70.52154039000015,53540.98476816
2023-08-24,05:24:09.000,236,10980146,13005,0,1692854648,13124.35979224,70.47219648000464,53541.06162648
2023-08-24,05:24:10.000,236,10980132,13085,0,1692854649,13124.39347378999,70.48629474000336,53541.04066512001
2023-08-24,05:24:11.000,236,10980140,13645,0,1692854650,13124.386737479996,70.50039300000208,53541.06162648
2023-08-24,05:24:12.000,236,10980145,13685,0,1692854651,13124.35305592999,70.479245610004,53541.05463936
2023-08-24,05:24:13.000,236,10980133,13245,0,1692854652,13124.35305592999,70.49334387000272,53540.99874240001
2023-08-24,05:24:14.000,236,10980116,13485,0,1692854653,13124.285692829995,70.52154039000015,53540.9638068
2023-08-24,05:24:15.000,236,10980112,13365,0,1692854654,13124.326110689995,70.54973691000487,53541.01970376001
2023-08-24,05:24:16.000,236,10980140,13045,0,1692854655,13124.33284699999,70.54268777999823,53541.04066512001
2023-08-24,05:24:17.000,236,10980195,13165,0,1692854656,13124.33958331,70.55678604000423,53540.977781040005
2023-08-24,05:24:18.000,236,10980145,13205,0,1692854657,13124.33284699999,70.53563864999887,53540.94983256001
2023-08-24,05:24:19.000,236,10980156,13245,0,1692854658,13124.406946409996,70.5144912600008,53540.99874240001
2023-08-24,05:24:20.000,236,10980227,13405,0,1692854659,13124.406946409996,70.54973691000487,53540.95681968
2023-08-24,05:24:21.000,236,10980153,13045,0,1692854660,13124.35305592999,70.57088430000294,53540.9638068
2023-08-24,05:24:22.000,236,10980180,12925,0,1692854661,13124.35305592999,70.57088430000294,53540.90092272001
2023-08-24,05:24:23.000,236,10980119,13365,0,1692854662,13124.346319619995,70.59203169000102,53540.91489696
2023-08-24,05:24:24.000,236,10980168,13205,0,1692854663,13124.38000117,70.55678604000423,53540.94983256001
2023-08-24,05:24:25.000,236,10980124,13165,0,1692854664,13124.41368271999,70.57088430000294,53540.98476816
2023-08-24,05:24:26.000,236,10980132,13285,0,1692854665,13124.4002101,70.5779334300023,53540.94284544
2023-08-24,05:24:27.000,236,10980162,13445,0,1692854666,13124.35305592999,70.58498256000166,53540.928871200005
2023-08-24,05:24:28.000,236,10980176,13085,0,1692854667,13124.35305592999,70.59908082000038,53540.9638068
2023-08-24,05:24:29.000,236,10980134,13245,0,1692854668,13124.386737479996,70.6131790799991,53540.94284544
2023-08-24,05:24:30.000,236,10980168,13325,0,1692854669,13124.39347378999,70.6131790799991,53540.94284544
2023-08-24,05:24:31.000,236,10980162,12925,0,1692854670,13124.39347378999,70.59203169000102,53540.98476816
2023-08-24,05:24:32.000,236,10980125,13165,0,1692854671,13124.386737479996,70.60612994999974,53540.94284544
2023-08-24,05:24:33.000,236,10980157,13085,0,1692854672,13124.35979224,70.59203169000102,53540.97079392001
2023-08-24,05:24:34.000,236,10980150,13285,0,1692854673,13124.433891649991,70.62727733999782,53540.9638068
2023-08-24,05:24:35.000,236,10980113,13525,0,1692854674,13124.42041903,70.62022820999846,53540.97079392001
2023-08-24,05:24:36.000,236,10980154,13125,0,1692854675,13124.386737479996,70.62022820999846,53540.92188408001
2023-08-24,05:24:37.000,236,10980179,12965,0,1692854676,13124.29242913999,70.62727733999782,53540.85201288001
2023-08-24,05:24:38.000,236,10980125,13525,0,1692854677,13124.285692829995,70.66957212000125,53540.79611592
2023-08-24,05:24:39.000,236,10980140,13165,0,1692854678,13124.35305592999,70.66252299000189,53540.83803864
2023-08-24,05:24:40.000,236,10980178,13085,0,1692854679,13124.39347378999,70.65547386000253,53540.8939356
2023-08-24,05:24:41.000,236,10980095,12765,0,1692854680,13124.501254750001,70.67662125000061,53540.97079392001
2023-08-24,05:24:42.000,236,10980160,13285,0,1692854681,13124.467573199996,70.67662125000061,53540.94983256001
2023-08-24,05:24:43.000,236,10980114,13125,0,1692854682,13124.454100579991,70.66252299000189,53540.94284544
2023-08-24,05:24:44.000,236,10980128,13325,0,1692854683,13124.467573199996,70.66957212000125,53540.93585832
2023-08-24,05:24:45.000,236,10980167,13325,0,1692854684,13124.474309509991,70.66252299000189,53540.92188408001
2023-08-24,05:24:46.000,236,10980194,13245,0,1692854685,13124.44062796,70.66252299000189,53540.90790984
2023-08-24,05:24:47.000,236,10980120,13045,0,1692854686,13124.454100579991,70.68367037999997,53540.8939356
2023-08-24,05:24:48.000,236,10980133,13245,0,1692854687,13124.433891649991,70.69776863999869,53540.92188408001
2023-08-24,05:24:49.000,236,10980172,13085,0,1692854688,13124.507991059996,70.69071950999933,53540.98476816
2023-08-24,05:24:50.000,236,10980170,12925,0,1692854689,13124.528199989996,70.68367037999997,53541.026690880004
2023-08-24,05:24:51.000,236,10980171,13285,0,1692854690,13124.528199989996,70.71186690000468,53540.98476816
2023-08-24,05:24:52.000,236,10980182,13125,0,1692854691,13124.528199989996,70.7259651600034,53540.928871200005
2023-08-24,05:24:53.000,236,10980167,13285,0,1692854692,13124.433891649991,70.7259651600034,53540.8939356
2023-08-24,05:24:54.000,236,10980125,13445,0,1692854693,13124.467573199996,70.74711255000148,53540.90790984
2023-08-24,05:24:55.000,236,10980153,13445,0,1692854694,13124.507991059996,70.70481776999804,53540.928871200005
2023-08-24,05:24:56.000,236,10980178,13125,0,1692854695,13124.514727369991,70.69071950999933,53540.98476816
2023-08-24,05:24:57.000,236,10980162,13245,0,1692854696,13124.454100579991,70.69071950999933,53540.94284544
2023-08-24,05:24:58.000,236,10980204,13285,0,1692854697,13124.44062796,70.7612108100002,53540.91489696
2023-08-24,05:24:59.000,236,10980155,13165,0,1692854698,13124.494518439991,70.7259651600034,53540.97079392001
2023-08-24,05:25:00.000,236,10980127,12965,0,1692854699,13124.507991059996,70.7259651600034,53540.91489696
2023-08-24,05:25:01.000,236,10980126,12885,0,1692854700,13124.467573199996,70.70481776999804,53540.9638068
2023-08-24,05:25:02.000,236,10980123,13205,0,1692854701,13124.487782129996,70.74711255000148,53540.99874240001
2023-08-24,05:25:03.000,236,10980124,13285,0,1692854702,13124.42041903,70.7259651600034,53540.91489696
2023-08-24,05:25:04.000,236,10980150,13165,0,1692854703,13124.427155339996,70.7612108100002,53540.95681968
2023-08-24,05:25:05.000,236,10980172,13205,0,1692854704,13124.521463680001,70.74711255000148,53541.00572952
2023-08-24,05:25:06.000,236,10980128,13285,0,1692854705,13124.494518439991,70.71891603000404,53541.026690880004
2023-08-24,05:25:07.000,236,10980124,13285,0,1692854706,13124.521463680001,70.73301429000276,53540.97079392001
2023-08-24,05:25:08.000,236,10980192,12885,0,1692854707,13124.44062796,70.78235819999827,53540.91489696
2023-08-24,05:25:09.000,236,10980169,13445,0,1692854708,13124.447364269996,70.79645646000426,53540.88694848
2023-08-24,05:25:10.000,236,10980169,13285,0,1692854709,13124.507991059996,70.80350559000362,53540.90790984
2023-08-24,05:25:11.000,236,10980144,13365,0,1692854710,13124.48104582,70.76825993999955,53540.94284544
2023-08-24,05:25:12.000,236,10980114,12765,0,1692854711,13124.467573199996,70.76825993999955,53540.859000000004
2023-08-24,05:25:13.000,236,10980143,13005,0,1692854712,13124.501254750001,70.77530906999891,53540.90092272001
2023-08-24,05:25:14.000,236,10980137,13045,0,1692854713,13124.521463680001,70.77530906999891,53540.9638068
2023-08-24,05:25:15.000,236,10980155,13245,0,1692854714,13124.548408919996,70.77530906999891,53540.928871200005
2023-08-24,05:25:16.000,236,10980107,13325,0,1692854715,13124.514727369991,70.80350559000362,53540.94983256001
2023-08-24,05:25:17.000,236,10980132,13125,0,1692854716,13124.487782129996,70.80350559000362,53540.87297424001
2023-08-24,05:25:18.000,236,10980125,13285,0,1692854717,13124.487782129996,70.81760385000234,53540.86598712
2023-08-24,05:25:19.000,236,10980176,13245,0,1692854718,13124.555145229991,70.7894073300049,53540.94284544
2023-08-24,05:25:20.000,236,10980159,13245,0,1692854719,13124.568617849996,70.81760385000234,53540.9638068
2023-08-24,05:25:21.000,236,10980109,13045,0,1692854720,13124.568617849996,70.83170211000106,53540.99874240001
2023-08-24,05:25:22.000,236,10980156,13205,0,1692854721,13124.521463680001,70.81055472000298,53540.86598712
2023-08-24,05:25:23.000,236,10980084,13285,0,1692854722,13124.568617849996,70.83170211000106,53540.90092272001
2023-08-24,05:25:24.000,236,10980103,13085,0,1692854723,13124.629244639997,70.83170211000106,53540.95681968
2023-08-24,05:25:25.000,236,10980109,12845,0,1692854724,13124.622508330001,70.79645646000426,53540.97079392001
2023-08-24,05:25:26.000,236,10980130,13325,0,1692854725,13124.575354159992,70.8246529800017,53540.9638068
2023-08-24,05:25:27.000,236,10980187,13405,0,1692854726,13124.548408919996,70.8246529800017,53540.87297424001
2023-08-24,05:25:28.000,236,10980117,13165,0,1692854727,13124.541672610001,70.81760385000234,53540.91489696
2023-08-24,05:25:29.000,236,10980101,12925,0,1692854728,13124.635980949992,70.85284949999914,53540.98476816
2023-08-24,05:25:30.000,236,10980158,13045,0,1692854729,13124.588826779996,70.84580036999978,53540.94284544
2023-08-24,05:25:31.000,236,10980127,13205,0,1692854730,13124.622508330001,70.83170211000106,53540.977781040005
2023-08-24,05:25:32.000,236,10980167,13205,0,1692854731,13124.609035709997,70.87399689000449,53540.95681968
2023-08-24,05:25:33.000,236,10980136,13085,0,1692854732,13124.561881540001,70.84580036999978,53540.91489696
2023-08-24,05:25:34.000,236,10980186,13125,0,1692854733,13124.582090470001,70.87399689000449,53540.88694848
2023-08-24,05:25:35.000,236,10980159,13365,0,1692854734,13124.582090470001,70.86694775999786,53541.01271664
2023-08-24,05:25:36.000,236,10980147,12965,0,1692854735,13124.615772019992,70.88809515000321,53541.01271664
2023-08-24,05:25:37.000,236,10980154,13205,0,1692854736,13124.629244639997,70.88809515000321,53540.9638068
2023-08-24,05:25:38.000,236,10980170,13125,0,1692854737,13124.514727369991,70.91629167000065,53540.928871200005
2023-08-24,05:25:39.000,236,10980167,13125,0,1692854738,13124.662926190002,70.88104602000385,53541.01970376001
2023-08-24,05:25:40.000,236,10980132,13285,0,1692854739,13124.622508330001,70.87399689000449,53541.01271664
2023-08-24,05:25:41.000,236,10980134,13325,0,1692854740,13124.609035709997,70.88809515000321,53540.98476816
2023-08-24,05:25:42.000,236,10980154,13165,0,1692854741,13124.568617849996,70.88809515000321,53540.94983256001
2023-08-24,05:25:43.000,236,10980176,13325,0,1692854742,13124.568617849996,70.90924254000129,53540.93585832
2023-08-24,05:25:44.000,236,10980174,13525,0,1692854743,13124.609035709997,70.90924254000129,53540.98476816
2023-08-24,05:25:45.000,236,10980153,13005,0,1692854744,13124.622508330001,70.97973384000215,53540.99175528001
2023-08-24,05:25:46.000,236,10980154,13285,0,1692854745,13124.568617849996,70.96563558000344,53540.90790984
2023-08-24,05:25:47.000,236,10980179,13365,0,1692854746,13124.602299400001,70.97973384000215,53540.95681968
2023-08-24,05:25:48.000,236,10980154,13285,0,1692854747,13124.595563089992,71.00088123000023,53540.94284544
2023-08-24,05:25:49.000,236,10980122,13325,0,1692854748,13124.568617849996,70.99383210000087,53540.91489696
2023-08-24,05:25:50.000,236,10980113,13165,0,1692854749,13124.568617849996,71.00793035999959,53540.90790984
2023-08-24,05:25:51.000,236,10980113,13125,0,1692854750,13124.582090470001,70.98678297000151,53540.93585832
2023-08-24,05:25:52.000,236,10980168,13085,0,1692854751,13124.588826779996,71.01497948999895,53540.92188408001
2023-08-24,05:25:53.000,236,10980102,13325,0,1692854752,13124.622508330001,71.00793035999959,53540.879961360006
2023-08-24,05:25:54.000,236,10980090,13205,0,1692854753,13124.635980949992,71.00088123000023,53540.94284544
2023-08-24,05:25:55.000,236,10980076,13285,0,1692854754,13124.669662499997,71.00793035999959,53540.928871200005
2023-08-24,05:25:56.000,236,10980129,13125,0,1692854755,13124.649453569997,71.01497948999895,53540.91489696
2023-08-24,05:25:57.000,236,10980155,13245,0,1692854756,13124.635980949992,71.02907774999767,53540.92188408001
2023-08-24,05:25:58.000,236,10980145,13205,0,1692854757,13124.629244639997,71.04317601000366,53540.85201288001
2023-08-24,05:25:59.000,236,10980087,13165,0,1692854758,13124.609035709997,71.04317601000366,53540.84502576
2023-08-24,05:26:00.000,236,10980123,13485,0,1692854759,13124.642717260002,71.02202861999831,53540.95681968
2023-08-24,05:26:01.000,236,10980114,13045,0,1692854760,13124.595563089992,71.05022514000302,53540.83803864
2023-08-24,05:26:02.000,236,10980111,13165,0,1692854761,13124.716816669992,71.01497948999895,53540.99175528001
2023-08-24,05:26:03.000,236,10980121,13445,0,1692854762,13124.703344050002,71.09956904999854,53540.928871200005
2023-08-24,05:26:04.000,236,10980149,13285,0,1692854763,13124.642717260002,71.05727427000238,53540.94284544
2023-08-24,05:26:05.000,236,10980162,13165,0,1692854764,13124.609035709997,71.08547078999982,53540.87297424001
2023-08-24,05:26:06.000,236,10980105,13085,0,1692854765,13124.595563089992,71.07842166000046,53540.77515456
2023-08-24,05:26:07.000,236,10980139,13085,0,1692854766,13124.635980949992,71.1066181799979,53540.87297424001
2023-08-24,05:26:08.000,236,10980164,13365,0,1692854767,13124.662926190002,71.0713725300011,53540.928871200005
2023-08-24,05:26:09.000,236,10980139,13285,0,1692854768,13124.703344050002,71.09956904999854,53540.99874240001
2023-08-24,05:26:10.000,236,10980122,12805,0,1692854769,13124.669662499997,71.1066181799979,53540.93585832
2023-08-24,05:26:11.000,236,10980092,13245,0,1692854770,13124.696607739992,71.1066181799979,53540.93585832
2023-08-24,05:26:12.000,236,10980129,13045,0,1692854771,13124.689871429997,71.09251991999918,53540.98476816
2023-08-24,05:26:13.000,236,10980121,13165,0,1692854772,13124.635980949992,71.09251991999918,53540.91489696
2023-08-24,05:26:14.000,236,10980100,13085,0,1692854773,13124.649453569997,71.12776557000325,53540.92188408001
2023-08-24,05:26:15.000,236,10980140,13005,0,1692854774,13124.703344050002,71.11366731000453,53541.047652240006
2023-08-24,05:26:16.000,236,10980151,12965,0,1692854775,13124.656189879992,71.12071644000389,53540.928871200005
2023-08-24,05:26:17.000,236,10980164,13365,0,1692854776,13124.642717260002,71.13481470000261,53540.90092272001
2023-08-24,05:26:18.000,236,10980131,13405,0,1692854777,13124.683135120002,71.12071644000389,53540.928871200005
2023-08-24,05:26:19.000,236,10980114,13605,0,1692854778,13124.743761910002,71.12776557000325,53540.98476816
2023-08-24,05:26:20.000,236,10980133,13285,0,1692854779,13124.703344050002,71.13481470000261,53540.88694848
2023-08-24,05:26:21.000,236,10980153,13285,0,1692854780,13124.689871429997,71.11366731000453,53540.95681968
2023-08-24,05:26:22.000,236,10980126,13325,0,1692854781,13124.656189879992,71.15596209000068,53540.859000000004
2023-08-24,05:26:23.000,236,10980151,13245,0,1692854782,13124.649453569997,71.15596209000068,53540.86598712
2023-08-24,05:26:24.000,236,10980123,13165,0,1692854783,13124.669662499997,71.13481470000261,53540.928871200005
2023-08-24,05:26:25.000,236,10980064,13125,0,1692854784,13124.696607739992,71.13481470000261,53540.928871200005
2023-08-24,05:26:26.000,236,10980065,13245,0,1692854785,13124.689871429997,71.13481470000261,53540.977781040005
2023-08-24,05:26:27.000,236,10980128,13045,0,1692854786,13124.716816669992,71.11366731000453,53540.98476816
2023-08-24,05:26:28.000,236,10980094,13165,0,1692854787,13124.649453569997,71.13481470000261,53540.86598712
2023-08-24,05:26:29.000,236,10980101,13245,0,1692854788,13124.642717260002,71.11366731000453,53540.94284544
2023-08-24,05:26:30.000,236,10980107,12845,0,1692854789,13124.642717260002,71.12776557000325,53540.87297424001
2023-08-24,05:26:31.000,236,10980132,13165,0,1692854790,13124.528199989996,71.12071644000389,53540.68432200001
2023-08-24,05:26:32.000,236,10980143,12925,0,1692854791,13124.716816669992,71.12071644000389,53540.90092272001
2023-08-24,05:26:33.000,236,10980121,13405,0,1692854792,13124.595563089992,71.12776557000325,53540.84502576
2023-08-24,05:26:34.000,236,10980139,13365,0,1692854793,13124.710080359997,71.12071644000389,53540.90092272001
2023-08-24,05:26:35.000,236,10980130,13365,0,1692854794,13124.723552980002,71.11366731000453,53540.93585832
2023-08-24,05:26:36.000,236,10980170,13365,0,1692854795,13124.716816669992,71.11366731000453,53540.92188408001
2023-08-24,05:26:37.000,236,10980077,13445,0,1692854796,13124.710080359997,71.12071644000389,53540.859000000004
2023-08-24,05:26:38.000,236,10980118,12965,0,1692854797,13124.635980949992,71.15596209000068,53540.80310304001
2023-08-24,05:26:39.000,236,10980086,13405,0,1692854798,13124.656189879992,71.12776557000325,53540.86598712
2023-08-24,05:26:40.000,236,10980123,13285,0,1692854799,13124.683135120002,71.12071644000389,53540.94284544
2023-08-24,05:26:41.000,236,10980120,12725,0,1692854800,13124.750498219997,71.13481470000261,53540.95681968
2023-08-24,05:26:42.000,236,10980156,13285,0,1692854801,13124.750498219997,71.13481470000261,53540.91489696
2023-08-24,05:26:43.000,236,10980120,13285,0,1692854802,13124.743761910002,71.1066181799979,53540.91489696
2023-08-24,05:26:44.000,236,10980185,13245,0,1692854803,13124.797652389992,71.1066181799979,53540.879961360006
2023-08-24,05:26:45.000,236,10980107,12925,0,1692854804,13124.817861319993,71.09251991999918,53540.86598712
2023-08-24,05:26:46.000,236,10980132,13085,0,1692854805,13124.817861319993,71.09251991999918,53540.84502576
2023-08-24,05:26:47.000,236,10980123,13045,0,1692854806,13124.817861319993,71.12071644000389,53540.879961360006
2023-08-24,05:26:48.000,236,10980138,13125,0,1692854807,13124.804388700002,71.13481470000261,53540.85201288001
2023-08-24,05:26:49.000,236,10980092,13285,0,1692854808,13124.871751799998,71.09956904999854,53540.91489696
2023-08-24,05:26:50.000,236,10980116,13245,0,1692854809,13124.905433350003,71.12071644000389,53540.94284544
2023-08-24,05:26:51.000,236,10980091,13205,0,1692854810,13124.891960729998,71.12071644000389,53540.92188408001
2023-08-24,05:26:52.000,236,10980132,13045,0,1692854811,13124.865015490002,71.11366731000453,53540.8939356
2023-08-24,05:26:53.000,236,10980158,13485,0,1692854812,13124.838070249993,71.1066181799979,53540.90790984
2023-08-24,05:26:54.000,236,10980153,12965,0,1692854813,13124.811125009997,71.08547078999982,53540.86598712
2023-08-24,05:26:55.000,236,10980116,13285,0,1692854814,13124.858279179993,71.09251991999918,53540.97079392001
2023-08-24,05:26:56.000,236,10980127,13165,0,1692854815,13124.878488109993,71.12776557000325,53540.94983256001
2023-08-24,05:26:57.000,236,10980140,13285,0,1692854816,13124.871751799998,71.11366731000453,53540.91489696
2023-08-24,05:26:58.000,236,10980093,13445,0,1692854817,13124.885224420002,71.11366731000453,53540.91489696
2023-08-24,05:26:59.000,236,10980155,13325,0,1692854818,13124.918905969993,71.12776557000325,53540.9638068
2023-08-24,05:27:00.000,236,10980093,13365,0,1692854819,13124.885224420002,71.16301122000004,53540.91489696
2023-08-24,05:27:01.000,236,10980110,13045,0,1692854820,13124.838070249993,71.14186383000197,53540.86598712
2023-08-24,05:27:02.000,236,10980142,13245,0,1692854821,13124.844806560002,71.15596209000068,53540.8939356
2023-08-24,05:27:03.000,236,10980142,12925,0,1692854822,13124.898697039993,71.09956904999854,53540.93585832
2023-08-24,05:27:04.000,236,10980148,13325,0,1692854823,13124.878488109993,71.12776557000325,53540.91489696
2023-08-24,05:27:05.000,236,10980132,13605,0,1692854824,13124.844806560002,71.09956904999854,53540.8939356
2023-08-24,05:27:06.000,236,10980158,13085,0,1692854825,13124.905433350003,71.1066181799979,53540.94284544
2023-08-24,05:27:07.000,236,10980106,13125,0,1692854826,13124.939114899993,71.09956904999854,53540.95681968
2023-08-24,05:27:08.000,236,10980139,13125,0,1692854827,13124.925642280003,71.14891296000133,53540.9638068
2023-08-24,05:27:09.000,236,10980109,13005,0,1692854828,13124.878488109993,71.09956904999854,53540.859000000004
2023-08-24,05:27:10.000,236,10980105,13165,0,1692854829,13124.851542869998,71.11366731000453,53540.91489696
2023-08-24,05:27:11.000,236,10980106,13285,0,1692854830,13124.912169659998,71.09251991999918,53540.94983256001
2023-08-24,05:27:12.000,236,10980080,13085,0,1692854831,13124.905433350003,71.14186383000197,53540.90092272001
2023-08-24,05:27:13.000,236,10980114,13085,0,1692854832,13124.939114899993,71.0713725300011,53540.92188408001
2023-08-24,05:27:14.000,236,10980132,13125,0,1692854833,13124.945851209988,71.12776557000325,53540.9638068
2023-08-24,05:27:15.000,236,10980146,13285,0,1692854834,13124.972796449998,71.0713725300011,53540.94284544
2023-08-24,05:27:16.000,236,10980088,12925,0,1692854835,13124.999741689993,71.12776557000325,53540.99874240001
2023-08-24,05:27:17.000,236,10980154,13365,0,1692854836,13124.959323829993,71.09956904999854,53540.9638068
2023-08-24,05:27:18.000,236,10980122,13085,0,1692854837,13124.932378589998,71.11366731000453,53540.90790984
2023-08-24,05:27:19.000,236,10980120,12965,0,1692854838,13124.912169659998,71.11366731000453,53540.93585832
2023-08-24,05:27:20.000,236,10980139,13165,0,1692854839,13124.972796449998,71.12776557000325,53540.95681968
2023-08-24,05:27:21.000,236,10980112,13525,0,1692854840,13125.033423239998,71.11366731000453,53540.977781040005
2023-08-24,05:27:22.000,236,10980183,13205,0,1692854841,13125.006477999988,71.09956904999854,53540.99175528001
2023-08-24,05:27:23.000,236,10980104,13245,0,1692854842,13124.986269069988,71.1066181799979,53540.95681968
2023-08-24,05:27:24.000,236,10980131,13165,0,1692854843,13125.006477999988,71.12776557000325,53540.98476816
2023-08-24,05:27:25.000,236,10980141,13045,0,1692854844,13125.006477999988,71.11366731000453,53540.91489696
2023-08-24,05:27:26.000,236,10980126,13165,0,1692854845,13124.999741689993,71.12776557000325,53540.99874240001
2023-08-24,05:27:27.000,236,10980148,13285,0,1692854846,13125.006477999988,71.1066181799979,53540.97079392001
2023-08-24,05:27:28.000,236,10980118,12885,0,1692854847,13125.053632169998,71.12071644000389,53540.9638068
2023-08-24,05:27:29.000,236,10980108,13285,0,1692854848,13125.168149439989,71.09251991999918,53541.07560072
2023-08-24,05:27:30.000,236,10980101,13405,0,1692854849,13125.141204199994,71.08547078999982,53541.047652240006
2023-08-24,05:27:31.000,236,10980130,13245,0,1692854850,13125.127731579989,71.0713725300011,53541.07560072
2023-08-24,05:27:32.000,236,10980109,13005,0,1692854851,13125.087313719989,71.1066181799979,53541.00572952
2023-08-24,05:27:33.000,236,10980151,13205,0,1692854852,13125.019950619993,71.06432340000174,53540.9638068
2023-08-24,05:27:34.000,236,10980166,13525,0,1692854853,13125.019950619993,71.0713725300011,53540.9638068
2023-08-24,05:27:35.000,236,10980102,13165,0,1692854854,13125.060368479993,71.06432340000174,53541.026690880004
2023-08-24,05:27:36.000,236,10980129,13205,0,1692854855,13125.100786339994,71.08547078999982,53540.99874240001
2023-08-24,05:27:37.000,236,10980145,13285,0,1692854856,13125.100786339994,71.02907774999767,53540.99175528001
2023-08-24,05:27:38.000,236,10980194,13205,0,1692854857,13125.147940509989,71.07842166000046,53541.033678
2023-08-24,05:27:39.000,236,10980150,13405,0,1692854858,13125.174885749999,71.05727427000238,53541.04066512001
2023-08-24,05:27:40.000,236,10980158,13205,0,1692854859,13125.134467889999,71.09956904999854,53541.04066512001
2023-08-24,05:27:41.000,236,10980100,13285,0,1692854860,13125.161413129994,71.05727427000238,53541.01271664
2023-08-24,05:27:42.000,236,10980162,13085,0,1692854861,13125.154676819999,71.07842166000046,53541.01271664
2023-08-24,05:27:43.000,236,10980118,13165,0,1692854862,13125.114258959999,71.06432340000174,53540.95681968
2023-08-24,05:27:44.000,236,10980098,13045,0,1692854863,13125.107522649989,71.05727427000238,53540.94983256001
2023-08-24,05:27:45.000,236,10980102,13205,0,1692854864,13125.201830989994,71.0361268800043,53541.07560072
2023-08-24,05:27:46.000,236,10980112,13285,0,1692854865,13125.174885749999,71.0361268800043,53541.033678
2023-08-24,05:27:47.000,236,10980129,13205,0,1692854866,13125.174885749999,71.02202861999831,53541.06162648
2023-08-24,05:27:48.000,236,10980179,13125,0,1692854867,13125.161413129994,71.0361268800043,53540.99175528001
2023-08-24,05:27:49.000,236,10980177,12845,0,1692854868,13125.127731579989,71.01497948999895,53541.033678
2023-08-24,05:27:50.000,236,10980138,13205,0,1692854869,13125.134467889999,71.01497948999895,53541.07560072
2023-08-24,05:27:51.000,236,10980125,13205,0,1692854870,13125.107522649989,71.02907774999767,53541.047652240006
2023-08-24,05:27:52.000,236,10980121,13445,0,1692854871,13125.100786339994,71.05022514000302,53541.06162648
2023-08-24,05:27:53.000,236,10980165,13285,0,1692854872,13125.18835836999,71.02202861999831,53541.08957496001
2023-08-24,05:27:54.000,236,10980142,13125,0,1692854873,13125.215303609999,71.02202861999831,53541.08258784
2023-08-24,05:27:55.000,236,10980163,12965,0,1692854874,13125.262457779994,71.00793035999959,53541.13848480001
2023-08-24,05:27:56.000,236,10980151,13285,0,1692854875,13125.201830989994,71.04317601000366,53541.096562080005
2023-08-24,05:27:57.000,236,10980131,13005,0,1692854876,13125.181622059994,71.0361268800043,53541.01970376001
2023-08-24,05:27:58.000,236,10980161,13165,0,1692854877,13125.174885749999,71.05022514000302,53541.033678
2023-08-24,05:27:59.000,236,10980181,13245,0,1692854878,13125.25572147,70.98678297000151,53541.06861360001
2023-08-24,05:28:00.000,236,10980133,12925,0,1692854879,13125.22877622999,71.02907774999767,53541.06861360001
2023-08-24,05:28:01.000,236,10980129,13285,0,1692854880,13125.282666709994,71.0361268800043,53541.11752344001
2023-08-24,05:28:02.000,236,10980124,13205,0,1692854881,13125.24898515999,71.0361268800043,53541.11752344001
2023-08-24,05:28:03.000,236,10980127,13165,0,1692854882,13125.235512539999,71.02907774999767,53541.11752344001
2023-08-24,05:28:04.000,236,10980132,13125,0,1692854883,13125.222039919994,71.05022514000302,53541.12451056
2023-08-24,05:28:05.000,236,10980131,13685,0,1692854884,13125.2759304,71.04317601000366,53541.11752344001
2023-08-24,05:28:06.000,236,10980125,13205,0,1692854885,13125.2759304,71.02907774999767,53541.08957496001
2023-08-24,05:28:07.000,236,10980142,13165,0,1692854886,13125.24898515999,71.04317601000366,53541.026690880004
2023-08-24,05:28:08.000,236,10980115,13285,0,1692854887,13125.24898515999,71.05022514000302,53541.06162648
2023-08-24,05:28:09.000,236,10980109,13125,0,1692854888,13125.33655719,71.0713725300011,53541.11752344001
2023-08-24,05:28:10.000,236,10980130,12805,0,1692854889,13125.302875639994,71.04317601000366,53541.12451056
2023-08-24,05:28:11.000,236,10980153,13325,0,1692854890,13125.33655719,71.05022514000302,53541.13149768
2023-08-24,05:28:12.000,236,10980176,13125,0,1692854891,13125.282666709994,71.0361268800043,53541.12451056
2023-08-24,05:28:13.000,236,10980159,13285,0,1692854892,13125.35002980999,71.02907774999767,53541.15245904
2023-08-24,05:28:14.000,236,10980144,13285,0,1692854893,13125.302875639994,71.02907774999767,53541.06861360001
2023-08-24,05:28:15.000,236,10980147,13245,0,1692854894,13125.32982087999,71.0361268800043,53541.047652240006
2023-08-24,05:28:16.000,236,10980124,12925,0,1692854895,13125.33655719,71.00793035999959,53541.1734204
2023-08-24,05:28:17.000,236,10980092,13325,0,1692854896,13125.35676612,71.00793035999959,53541.15245904
2023-08-24,05:28:18.000,236,10980141,13205,0,1692854897,13125.32982087999,71.05727427000238,53541.11053632
2023-08-24,05:28:19.000,236,10980120,12925,0,1692854898,13125.363502429995,71.00088123000023,53541.1035492
2023-08-24,05:28:20.000,236,10980123,13125,0,1692854899,13125.363502429995,71.00793035999959,53541.16643328001
2023-08-24,05:28:21.000,236,10980134,12885,0,1692854900,13125.363502429995,71.02907774999767,53541.13149768
2023-08-24,05:28:22.000,236,10980178,13125,0,1692854901,13125.323084569995,71.05022514000302,53541.096562080005
2023-08-24,05:28:23.000,236,10980158,13325,0,1692854902,13125.32982087999,71.02907774999767,53541.08258784
2023-08-24,05:28:24.000,236,10980154,13445,0,1692854903,13125.33655719,71.06432340000174,53541.215343120006
2023-08-24,05:28:25.000,236,10980106,13085,0,1692854904,13125.383711359995,71.0361268800043,53541.16643328001
2023-08-24,05:28:26.000,236,10980139,13045,0,1692854905,13125.37023873999,71.0361268800043,53541.145471920005
2023-08-24,05:28:27.000,236,10980159,13205,0,1692854906,13125.35676612,71.02907774999767,53541.13848480001
2023-08-24,05:28:28.000,236,10980147,13045,0,1692854907,13125.30961194999,71.06432340000174,53541.13848480001
2023-08-24,05:28:29.000,236,10980121,13285,0,1692854908,13125.35002980999,71.05022514000302,53541.16643328001
2023-08-24,05:28:30.000,236,10980122,13125,0,1692854909,13125.323084569995,71.04317601000366,53541.1734204
2023-08-24,05:28:31.000,236,10980159,12925,0,1692854910,13125.343293499995,71.04317601000366,53541.1035492
2023-08-24,05:28:32.000,236,10980106,13205,0,1692854911,13125.28940301999,71.07842166000046,53541.15245904
2023-08-24,05:28:33.000,236,10980124,13165,0,1692854912,13125.29613933,71.0713725300011,53541.11053632
2023-08-24,05:28:34.000,236,10980135,13005,0,1692854913,13125.32982087999,71.07842166000046,53541.15245904
2023-08-24,05:28:35.000,236,10980108,13365,0,1692854914,13125.32982087999,71.05022514000302,53541.16643328001
2023-08-24,05:28:36.000,236,10980131,13445,0,1692854915,13125.262457779994,71.05022514000302,53541.15245904
2023-08-24,05:28:37.000,236,10980150,13085,0,1692854916,13125.25572147,71.05727427000238,53541.06861360001
2023-08-24,05:28:38.000,236,10980175,13205,0,1692854917,13125.262457779994,71.0713725300011,53541.11752344001
2023-08-24,05:28:39.000,236,10980168,13285,0,1692854918,13125.302875639994,71.02907774999767,53541.1035492
2023-08-24,05:28:40.000,236,10980134,12885,0,1692854919,13125.343293499995,71.0361268800043,53541.13848480001
2023-08-24,05:28:41.000,236,10980172,12965,0,1692854920,13125.37023873999,71.06432340000174,53541.15245904
2023-08-24,05:28:42.000,236,10980118,12965,0,1692854921,13125.302875639994,71.05727427000238,53541.12451056
2023-08-24,05:28:43.000,236,10980087,13285,0,1692854922,13125.32982087999,71.0361268800043,53541.096562080005
2023-08-24,05:28:44.000,236,10980176,13245,0,1692854923,13125.33655719,71.04317601000366,53541.13848480001
2023-08-24,05:28:45.000,236,10980141,12885,0,1692854924,13125.28940301999,71.0713725300011,53541.07560072
2023-08-24,05:28:46.000,236,10980164,13285,0,1692854925,13125.30961194999,71.05727427000238,53541.04066512001
2023-08-24,05:28:47.000,236,10980146,13485,0,1692854926,13125.302875639994,71.0361268800043,53541.08258784
2023-08-24,05:28:48.000,236,10980114,13165,0,1692854927,13125.2759304,71.02907774999767,53541.05463936
2023-08-24,05:28:49.000,236,10980136,13325,0,1692854928,13125.262457779994,71.01497948999895,53541.06162648
2023-08-24,05:28:50.000,236,10980161,13085,0,1692854929,13125.31634826,71.02202861999831,53541.15944616001
2023-08-24,05:28:51.000,236,10980193,13045,0,1692854930,13125.32982087999,71.01497948999895,53541.20835600001
2023-08-24,05:28:52.000,236,10980199,13205,0,1692854931,13125.25572147,71.02907774999767,53541.15944616001
2023-08-24,05:28:53.000,236,10980164,13245,0,1692854932,13125.20856729999,71.0361268800043,53541.08258784
2023-08-24,05:28:54.000,236,10980131,13525,0,1692854933,13125.25572147,71.01497948999895,53541.08957496001
2023-08-24,05:28:55.000,236,10980076,13085,0,1692854934,13125.25572147,71.05022514000302,53541.12451056
2023-08-24,05:28:56.000,236,10980127,13085,0,1692854935,13125.22877622999,71.00793035999959,53541.1035492
2023-08-24,05:28:57.000,236,10980159,13005,0,1692854936,13125.2759304,71.02907774999767,53541.11752344001
2023-08-24,05:28:58.000,236,10980145,13085,0,1692854937,13125.282666709994,70.98678297000151,53541.16643328001
2023-08-24,05:28:59.000,236,10980090,13245,0,1692854938,13125.302875639994,70.98678297000151,53541.15245904
2023-08-24,05:29:00.000,236,10980130,13005,0,1692854939,13125.31634826,70.98678297000151,53541.145471920005
2023-08-24,05:29:01.000,236,10980134,13005,0,1692854940,13125.25572147,70.99383210000087,53541.11053632
2023-08-24,05:29:02.000,236,10980176,12925,0,1692854941,13125.20856729999,71.00793035999959,53541.096562080005
2023-08-24,05:29:03.000,236,10980072,13325,0,1692854942,13125.215303609999,71.01497948999895,53541.06861360001
2023-08-24,05:29:04.000,236,10980146,12845,0,1692854943,13125.262457779994,71.00793035999959,53541.08957496001
2023-08-24,05:29:05.000,236,10980128,13325,0,1692854944,13125.20856729999,71.00793035999959,53541.08258784
2023-08-24,05:29:06.000,236,10980095,13045,0,1692854945,13125.242248849994,70.9726847100028,53541.12451056
2023-08-24,05:29:07.000,236,10980115,13005,0,1692854946,13125.20856729999,70.98678297000151,53541.026690880004
2023-08-24,05:29:08.000,236,10980168,13325,0,1692854947,13125.22877622999,70.94448818999808,53541.06861360001
2023-08-24,05:29:09.000,236,10980108,12765,0,1692854948,13125.195094679999,70.96563558000344,53541.11053632
2023-08-24,05:29:10.000,236,10980135,13165,0,1692854949,13125.201830989994,70.94448818999808,53541.06162648
2023-08-24,05:29:11.000,236,10980114,13085,0,1692854950,13125.215303609999,70.95858645000408,53541.08258784
2023-08-24,05:29:12.000,236,10980146,13125,0,1692854951,13125.147940509989,70.97973384000215,53541.06162648
2023-08-24,05:29:13.000,236,10980084,13205,0,1692854952,13125.215303609999,71.00793035999959,53541.05463936
2023-08-24,05:29:14.000,236,10980121,12925,0,1692854953,13125.242248849994,70.96563558000344,53541.12451056
2023-08-24,05:29:15.000,236,10980090,13045,0,1692854954,13125.24898515999,70.97973384000215,53541.13848480001
2023-08-24,05:29:16.000,236,10980140,13085,0,1692854955,13125.181622059994,70.96563558000344,53541.1035492
2023-08-24,05:29:17.000,236,10980116,13165,0,1692854956,13125.222039919994,71.00793035999959,53541.1035492
2023-08-24,05:29:18.000,236,10980159,13325,0,1692854957,13125.161413129994,71.00793035999959,53541.026690880004
2023-08-24,05:29:19.000,236,10980126,13125,0,1692854958,13125.100786339994,71.01497948999895,53541.00572952
2023-08-24,05:29:20.000,236,10980084,13125,0,1692854959,13125.120995269994,70.98678297000151,53541.04066512001
2023-08-24,05:29:21.000,236,10980176,13285,0,1692854960,13125.22877622999,70.98678297000151,53541.11752344001
2023-08-24,05:29:22.000,236,10980099,13085,0,1692854961,13125.161413129994,70.98678297000151,53541.06861360001
2023-08-24,05:29:23.000,236,10980117,13365,0,1692854962,13125.141204199994,70.9726847100028,53541.00572952
2023-08-24,05:29:24.000,236,10980166,13365,0,1692854963,13125.18835836999,70.96563558000344,53541.07560072
2023-08-24,05:29:25.000,236,10980153,13125,0,1692854964,13125.195094679999,70.97973384000215,53541.07560072
2023-08-24,05:29:26.000,236,10980114,12925,0,1692854965,13125.18835836999,71.00088123000023,53541.04066512001
2023-08-24,05:29:27.000,236,10980111,13245,0,1692854966,13125.114258959999,71.00793035999959,53541.00572952
2023-08-24,05:29:28.000,236,10980133,13285,0,1692854967,13125.046895859989,71.02907774999767,53540.97079392001
2023-08-24,05:29:29.000,236,10980136,13245,0,1692854968,13125.154676819999,71.02202861999831,53541.00572952
2023-08-24,05:29:30.000,236,10980132,13125,0,1692854969,13125.201830989994,71.00793035999959,53541.13149768
2023-08-24,05:29:31.000,236,10980159,13245,0,1692854970,13125.195094679999,70.96563558000344,53541.06861360001
2023-08-24,05:29:32.000,236,10980090,13085,0,1692854971,13125.141204199994,71.00793035999959,53541.047652240006
2023-08-24,05:29:33.000,236,10980113,13125,0,1692854972,13125.154676819999,71.00793035999959,53540.977781040005
2023-08-24,05:29:34.000,236,10980165,13325,0,1692854973,13125.134467889999,71.01497948999895,53541.05463936
2023-08-24,05:29:35.000,236,10980120,13285,0,1692854974,13125.18835836999,71.01497948999895,53541.026690880004
2023-08-24,05:29:36.000,236,10980114,13405,0,1692854975,13125.174885749999,71.02202861999831,53541.04066512001
2023-08-24,05:29:37.000,236,10980138,13085,0,1692854976,13125.161413129994,71.02202861999831,53541.01970376001
2023-08-24,05:29:38.000,236,10980113,13325,0,1692854977,13125.195094679999,71.00793035999959,53541.026690880004
2023-08-24,05:29:39.000,236,10980142,13085,0,1692854978,13125.20856729999,71.00793035999959,53541.11053632
2023-08-24,05:29:40.000,236,10980133,13125,0,1692854979,13125.154676819999,70.99383210000087,53541.1035492
2023-08-24,05:29:41.000,236,10980136,12885,0,1692854980,13125.147940509989,71.00088123000023,53541.096562080005
2023-08-24,05:29:42.000,236,10980111,13325,0,1692854981,13125.134467889999,71.05022514000302,53541.04066512001
2023-08-24,05:29:43.000,236,10980102,12925,0,1692854982,13125.141204199994,71.00088123000023,53541.05463936
2023-08-24,05:29:44.000,236,10980088,13085,0,1692854983,13125.168149439989,71.04317601000366,53541.096562080005
2023-08-24,05:29:45.000,236,10980169,13125,0,1692854984,13125.120995269994,71.0713725300011,53541.06861360001
2023-08-24,05:29:46.000,236,10980143,13045,0,1692854985,13125.161413129994,71.0361268800043,53541.1035492
2023-08-24,05:29:47.000,236,10980117,13125,0,1692854986,13125.222039919994,71.04317601000366,53541.13149768
2023-08-24,05:29:48.000,236,10980127,12965,0,1692854987,13125.195094679999,71.02907774999767,53541.11053632
2023-08-24,05:29:49.000,236,10980213,12925,0,1692854988,13125.181622059994,71.00793035999959,53541.096562080005
2023-08-24,05:29:50.000,236,10980147,13365,0,1692854989,13125.168149439989,71.02202861999831,53541.04066512001
2023-08-24,05:29:51.000,236,10980140,13325,0,1692854990,13125.201830989994,71.04317601000366,53541.096562080005
2023-08-24,05:29:52.000,236,10980158,13205,0,1692854991,13125.141204199994,71.04317601000366,53541.06861360001
2023-08-24,05:29:53.000,236,10980138,13285,0,1692854992,13125.18835836999,71.05022514000302,53541.11053632
2023-08-24,05:29:54.000,236,10980134,13325,0,1692854993,13125.242248849994,71.05727427000238,53541.13149768
2023-08-24,05:29:55.000,236,10980160,13405,0,1692854994,13125.20856729999,71.02202861999831,53541.15245904
2023-08-24,05:29:56.000,236,10980128,12965,0,1692854995,13125.127731579989,71.00088123000023,53541.047652240006
2023-08-24,05:29:57.000,236,10980120,13085,0,1692854996,13125.147940509989,71.05727427000238,53541.08957496001
2023-08-24,05:29:58.000,236,10980118,13205,0,1692854997,13125.174885749999,71.06432340000174,53541.06162648
2023-08-24,05:29:59.000,236,10980113,12965,0,1692854998,13125.201830989994,71.0361268800043,53541.047652240006
2023-08-24,05:30:00.000,236,10980124,13045,0,1692854999,13125.215303609999,71.02907774999767,53541.11053632
2023-08-24,05:30:01.000,236,10980108,13245,0,1692855000,13125.25572147,71.02907774999767,53541.1734204
2023-08-24,05:30:02.000,236,10980146,13085,0,1692855001,13125.22877622999,71.06432340000174,53541.08957496001
2023-08-24,05:30:03.000,236,10980136,13245,0,1692855002,13125.20856729999,71.02202861999831,53541.06861360001
2023-08-24,05:30:04.000,236,10980182,13285,0,1692855003,13125.215303609999,71.00793035999959,53541.08957496001
2023-08-24,05:30:05.000,236,10980127,13165,0,1692855004,13125.20856729999,70.99383210000087,53541.12451056
2023-08-24,05:30:06.000,236,10980113,13365,0,1692855005,13125.215303609999,71.00793035999959,53541.06162648
2023-08-24,05:30:07.000,236,10980134,13285,0,1692855006,13125.20856729999,71.02907774999767,53541.096562080005
2023-08-24,05:30:08.000,236,10980160,12965,0,1692855007,13125.25572147,70.99383210000087,53541.13149768
2023-08-24,05:30:09.000,236,10980157,13285,0,1692855008,13125.22877622999,71.02907774999767,53541.11752344001
2023-08-24,05:30:10.000,236,10980156,13245,0,1692855009,13125.215303609999,71.00793035999959,53541.08957496001
2023-08-24,05:30:11.000,236,10980090,13405,0,1692855010,13125.2759304,70.98678297000151,53541.13848480001
2023-08-24,05:30:12.000,236,10980139,13285,0,1692855011,13125.242248849994,71.05022514000302,53541.07560072
2023-08-24,05:30:13.000,236,10980115,13245,0,1692855012,13125.242248849994,71.02907774999767,53541.08258784
2023-08-24,05:30:14.000,236,10980160,13205,0,1692855013,13125.2759304,70.99383210000087,53541.13149768
2023-08-24,05:30:15.000,236,10980144,13325,0,1692855014,13125.262457779994,70.99383210000087,53541.13848480001
2023-08-24,05:30:16.000,236,10980113,13165,0,1692855015,13125.235512539999,71.01497948999895,53541.08258784
2023-08-24,05:30:17.000,236,10980171,13085,0,1692855016,13125.24898515999,70.95858645000408,53541.12451056
2023-08-24,05:30:18.000,236,10980111,13405,0,1692855017,13125.25572147,70.98678297000151,53541.12451056
2023-08-24,05:30:19.000,236,10980111,12925,0,1692855018,13125.29613933,70.95858645000408,53541.18739464001
2023-08-24,05:30:20.000,236,10980135,13285,0,1692855019,13125.28940301999,70.94448818999808,53541.145471920005
2023-08-24,05:30:21.000,236,10980113,13405,0,1692855020,13125.282666709994,70.94448818999808,53541.145471920005
2023-08-24,05:30:22.000,236,10980123,13085,0,1692855021,13125.242248849994,70.9233408,53541.1035492
2023-08-24,05:30:23.000,236,10980119,13125,0,1692855022,13125.222039919994,70.93743905999872,53541.05463936
2023-08-24,05:30:24.000,236,10980147,13285,0,1692855023,13125.262457779994,70.95858645000408,53541.05463936
2023-08-24,05:30:25.000,236,10980114,12965,0,1692855024,13125.30961194999,70.95153732000472,53541.11752344001
2023-08-24,05:30:26.000,236,10980135,13325,0,1692855025,13125.302875639994,70.94448818999808,53541.07560072
2023-08-24,05:30:27.000,236,10980189,13205,0,1692855026,13125.282666709994,70.94448818999808,53540.99874240001
2023-08-24,05:30:28.000,236,10980137,13165,0,1692855027,13125.28940301999,70.9233408,53541.08258784
2023-08-24,05:30:29.000,236,10980142,13125,0,1692855028,13125.302875639994,70.90924254000129,53541.1035492
2023-08-24,05:30:30.000,236,10980136,13365,0,1692855029,13125.302875639994,70.93038992999936,53541.06162648
2023-08-24,05:30:31.000,236,10980158,13045,0,1692855030,13125.29613933,70.90924254000129,53541.15245904
2023-08-24,05:30:32.000,236,10980141,13245,0,1692855031,13125.24898515999,70.87399689000449,53541.05463936
2023-08-24,05:30:33.000,236,10980129,13245,0,1692855032,13125.2759304,70.88809515000321,53541.1035492
2023-08-24,05:30:34.000,236,10980162,13085,0,1692855033,13125.302875639994,70.88104602000385,53541.12451056
2023-08-24,05:30:35.000,236,10980084,12885,0,1692855034,13125.323084569995,70.90924254000129,53541.12451056
2023-08-24,05:30:36.000,236,10980093,13405,0,1692855035,13125.282666709994,70.88809515000321,53541.07560072
2023-08-24,05:30:37.000,236,10980101,13285,0,1692855036,13125.29613933,70.89514428000257,53541.06162648
2023-08-24,05:30:38.000,236,10980139,13125,0,1692855037,13125.30961194999,70.88104602000385,53541.08258784
2023-08-24,05:30:39.000,236,10980122,13125,0,1692855038,13125.302875639994,70.83875124000042,53541.08957496001
2023-08-24,05:30:40.000,236,10980129,13125,0,1692855039,13125.215303609999,70.83875124000042,53541.01970376001
2023-08-24,05:30:41.000,236,10980141,13125,0,1692855040,13125.28940301999,70.84580036999978,53541.18040752
2023-08-24,05:30:42.000,236,10980105,13325,0,1692855041,13125.2759304,70.87399689000449,53541.11752344001
2023-08-24,05:30:43.000,236,10980116,13165,0,1692855042,13125.2759304,70.8598986299985,53541.07560072
2023-08-24,05:30:44.000,236,10980149,13245,0,1692855043,13125.26919408999,70.86694775999786,53541.15944616001
2023-08-24,05:30:45.000,236,10980131,13285,0,1692855044,13125.26919408999,70.81760385000234,53541.08258784
2023-08-24,05:30:46.000,236,10980133,13045,0,1692855045,13125.29613933,70.85284949999914,53541.11752344001
2023-08-24,05:30:47.000,236,10980139,13125,0,1692855046,13125.26919408999,70.83170211000106,53541.096562080005
2023-08-24,05:30:48.000,236,10980101,13165,0,1692855047,13125.2759304,70.8598986299985,53541.06861360001
2023-08-24,05:30:49.000,236,10980105,13445,0,1692855048,13125.28940301999,70.8598986299985,53541.05463936
2023-08-24,05:30:50.000,236,10980122,13525,0,1692855049,13125.30961194999,70.87399689000449,53541.15944616001
2023-08-24,05:30:51.000,236,10980127,13205,0,1692855050,13125.33655719,70.85284949999914,53541.07560072
2023-08-24,05:30:52.000,236,10980127,13085,0,1692855051,13125.235512539999,70.8598986299985,53541.01970376001
2023-08-24,05:30:53.000,236,10980157,13045,0,1692855052,13125.24898515999,70.84580036999978,53541.07560072
2023-08-24,05:30:54.000,236,10980071,13325,0,1692855053,13125.25572147,70.86694775999786,53541.11752344001
2023-08-24,05:30:55.000,236,10980132,13325,0,1692855054,13125.2759304,70.81055472000298,53541.08258784
2023-08-24,05:30:56.000,236,10980087,13445,0,1692855055,13125.242248849994,70.81055472000298,53541.047652240006
2023-08-24,05:30:57.000,236,10980161,13125,0,1692855056,13125.25572147,70.8246529800017,53541.11053632
2023-08-24,05:30:58.000,236,10980144,13045,0,1692855057,13125.31634826,70.77530906999891,53541.15245904
2023-08-24,05:30:59.000,236,10980156,13085,0,1692855058,13125.31634826,70.77530906999891,53541.13848480001
2023-08-24,05:31:00.000,236,10980129,13085,0,1692855059,13125.222039919994,70.77530906999891,53541.033678
2023-08-24,05:31:01.000,236,10980128,13205,0,1692855060,13125.26919408999,70.7612108100002,53541.07560072
2023-08-24,05:31:02.000,236,10980136,12925,0,1692855061,13125.242248849994,70.74006342000212,53541.07560072
2023-08-24,05:31:03.000,236,10980161,13125,0,1692855062,13125.20856729999,70.7612108100002,53541.01271664
2023-08-24,05:31:04.000,236,10980104,13365,0,1692855063,13125.20856729999,70.74711255000148,53541.08258784
2023-08-24,05:31:05.000,236,10980081,13445,0,1692855064,13125.2759304,70.74711255000148,53541.15944616001
2023-08-24,05:31:06.000,236,10980135,13165,0,1692855065,13125.235512539999,70.71186690000468,53541.18040752
2023-08-24,05:31:07.000,236,10980110,13605,0,1692855066,13125.20856729999,70.7259651600034,53541.12451056
2023-08-24,05:31:08.000,236,10980147,13165,0,1692855067,13125.235512539999,70.64842473000317,53541.11053632
2023-08-24,05:31:09.000,236,10980114,12965,0,1692855068,13125.24898515999,70.69776863999869,53541.08957496001
2023-08-24,05:31:10.000,236,10980146,13085,0,1692855069,13125.201830989994,70.70481776999804,53541.13848480001
2023-08-24,05:31:11.000,236,10980117,13125,0,1692855070,13125.235512539999,70.67662125000061,53541.11053632
2023-08-24,05:31:12.000,236,10980116,13285,0,1692855071,13125.18835836999,70.65547386000253,53541.047652240006
2023-08-24,05:31:13.000,236,10980135,13285,0,1692855072,13125.18835836999,70.69071950999933,53541.1035492
2023-08-24,05:31:14.000,236,10980172,12965,0,1692855073,13125.20856729999,70.65547386000253,53541.18040752
2023-08-24,05:31:15.000,236,10980116,13005,0,1692855074,13125.242248849994,70.64137560000381,53541.11752344001
2023-08-24,05:31:16.000,236,10980177,13125,0,1692855075,13125.181622059994,70.62022820999846,53541.15944616001
2023-08-24,05:31:17.000,236,10980109,13245,0,1692855076,13125.154676819999,70.62727733999782,53541.08258784
2023-08-24,05:31:18.000,236,10980118,13325,0,1692855077,13125.154676819999,70.66957212000125,53541.026690880004
2023-08-24,05:31:19.000,236,10980111,13125,0,1692855078,13125.195094679999,70.64842473000317,53541.07560072
2023-08-24,05:31:20.000,236,10980118,13165,0,1692855079,13125.22877622999,70.63432647000445,53541.08957496001
2023-08-24,05:31:21.000,236,10980133,13245,0,1692855080,13125.20856729999,70.62727733999782,53541.11053632
2023-08-24,05:31:22.000,236,10980105,13125,0,1692855081,13125.181622059994,70.59203169000102,53541.07560072
2023-08-24,05:31:23.000,236,10980085,13205,0,1692855082,13125.195094679999,70.62022820999846,53541.07560072
2023-08-24,05:31:24.000,236,10980133,13405,0,1692855083,13125.174885749999,70.59203169000102,53541.11752344001
2023-08-24,05:31:25.000,236,10980136,13245,0,1692855084,13125.154676819999,70.6131790799991,53541.026690880004
2023-08-24,05:31:26.000,236,10980135,13325,0,1692855085,13125.161413129994,70.59203169000102,53541.01271664
2023-08-24,05:31:27.000,236,10980120,13085,0,1692855086,13125.168149439989,70.59203169000102,53541.06861360001
2023-08-24,05:31:28.000,236,10980097,13405,0,1692855087,13125.18835836999,70.59203169000102,53541.08258784
2023-08-24,05:31:29.000,236,10980106,13325,0,1692855088,13125.181622059994,70.57088430000294,53541.00572952
2023-08-24,05:31:30.000,236,10980177,13085,0,1692855089,13125.168149439989,70.59203169000102,53541.05463936
2023-08-24,05:31:31.000,236,10980165,13045,0,1692855090,13125.24898515999,70.59203169000102,53541.11752344001
2023-08-24,05:31:32.000,236,10980115,13285,0,1692855091,13125.18835836999,70.59908082000038,53541.12451056
2023-08-24,05:31:33.000,236,10980151,13005,0,1692855092,13125.134467889999,70.55678604000423,53540.99175528001
2023-08-24,05:31:34.000,236,10980126,13205,0,1692855093,13125.127731579989,70.58498256000166,53541.06162648
2023-08-24,05:31:35.000,236,10980155,13325,0,1692855094,13125.195094679999,70.55678604000423,53541.08957496001
2023-08-24,05:31:36.000,236,10980130,13325,0,1692855095,13125.161413129994,70.55678604000423,53541.096562080005
2023-08-24,05:31:37.000,236,10980158,13045,0,1692855096,13125.154676819999,70.53563864999887,53541.047652240006
2023-08-24,05:31:38.000,236,10980139,13205,0,1692855097,13125.168149439989,70.55678604000423,53541.04066512001
2023-08-24,05:31:39.000,236,10980163,13045,0,1692855098,13125.201830989994,70.55678604000423,53541.08957496001
2023-08-24,05:31:40.000,236,10980132,13325,0,1692855099,13125.181622059994,70.52858951999951,53541.08258784
2023-08-24,05:31:41.000,236,10980136,13085,0,1692855100,13125.174885749999,70.52154039000015,53541.06861360001
2023-08-24,05:31:42.000,236,10980086,13125,0,1692855101,13125.114258959999,70.53563864999887,53541.00572952
2023-08-24,05:31:43.000,236,10980146,13325,0,1692855102,13125.107522649989,70.52858951999951,53541.01970376001
2023-08-24,05:31:44.000,236,10980079,12965,0,1692855103,13125.174885749999,70.52154039000015,53541.08957496001
2023-08-24,05:31:45.000,236,10980136,13405,0,1692855104,13125.235512539999,70.53563864999887,53541.06861360001
2023-08-24,05:31:46.000,236,10980144,13605,0,1692855105,13125.18835836999,70.50039300000208,53541.08258784
2023-08-24,05:31:47.000,236,10980108,13285,0,1692855106,13125.168149439989,70.52154039000015,53541.033678
2023-08-24,05:31:48.000,236,10980130,13165,0,1692855107,13125.201830989994,70.52154039000015,53541.08258784
2023-08-24,05:31:49.000,236,10980118,13245,0,1692855108,13125.18835836999,70.52154039000015,53541.06162648
2023-08-24,05:31:50.000,236,10980105,13245,0,1692855109,13125.141204199994,70.50744213000144,53541.07560072
2023-08-24,05:31:51.000,236,10980155,13325,0,1692855110,13125.154676819999,70.49334387000272,53541.11053632
2023-08-24,05:31:52.000,236,10980138,13165,0,1692855111,13125.107522649989,70.48629474000336,53540.99175528001
2023-08-24,05:31:53.000,236,10980132,13045,0,1692855112,13125.18835836999,70.48629474000336,53541.01970376001
2023-08-24,05:31:54.000,236,10980117,13285,0,1692855113,13125.201830989994,70.42990170000121,53541.08258784
2023-08-24,05:31:55.000,236,10980109,13325,0,1692855114,13125.20856729999,70.465147349998,53541.08258784
2023-08-24,05:31:56.000,236,10980156,13205,0,1692855115,13125.154676819999,70.48629474000336,53541.08258784
2023-08-24,05:31:57.000,236,10980161,13045,0,1692855116,13125.100786339994,70.50744213000144,53541.00572952
2023-08-24,05:31:58.000,236,10980139,13365,0,1692855117,13125.107522649989,70.43695083000057,53541.026690880004
2023-08-24,05:31:59.000,236,10980114,13285,0,1692855118,13125.141204199994,70.43695083000057,53541.08957496001
2023-08-24,05:32:00.000,236,10980109,13205,0,1692855119,13125.134467889999,70.39465605000441,53541.13149768
2023-08-24,05:32:01.000,236,10980157,13125,0,1692855120,13125.18835836999,70.38760691999778,53541.13149768
2023-08-24,05:32:02.000,236,10980129,13325,0,1692855121,13125.181622059994,70.38760691999778,53541.13149768
2023-08-24,05:32:03.000,236,10980097,13165,0,1692855122,13125.134467889999,70.42285257000185,53541.047652240006
2023-08-24,05:32:04.000,236,10980142,13285,0,1692855123,13125.168149439989,70.39465605000441,53541.096562080005
2023-08-24,05:32:05.000,236,10980142,13085,0,1692855124,13125.114258959999,70.39465605000441,53541.04066512001
2023-08-24,05:32:06.000,236,10980157,13285,0,1692855125,13125.094050029998,70.35236127000098,53541.01271664
2023-08-24,05:32:07.000,236,10980147,13085,0,1692855126,13125.087313719989,70.38760691999778,53540.97079392001
2023-08-24,05:32:08.000,236,10980087,13165,0,1692855127,13125.134467889999,70.35941040000034,53541.06861360001
2023-08-24,05:32:09.000,236,10980175,12925,0,1692855128,13125.147940509989,70.3664595299997,53541.05463936
2023-08-24,05:32:10.000,236,10980139,13045,0,1692855129,13125.147940509989,70.35236127000098,53541.11752344001
2023-08-24,05:32:11.000,236,10980145,13365,0,1692855130,13125.127731579989,70.35236127000098,53541.20835600001
2023-08-24,05:32:12.000,236,10980139,13605,0,1692855131,13125.120995269994,70.3664595299997,53541.13848480001
2023-08-24,05:32:13.000,236,10980127,13165,0,1692855132,13125.087313719989,70.35236127000098,53541.07560072
2023-08-24,05:32:14.000,236,10980197,12925,0,1692855133,13125.087313719989,70.35941040000034,53541.08957496001
2023-08-24,05:32:15.000,236,10980121,12925,0,1692855134,13125.114258959999,70.37350865999906,53541.13149768
2023-08-24,05:32:16.000,236,10980143,13405,0,1692855135,13125.107522649989,70.3312138800029,53541.16643328001
2023-08-24,05:32:17.000,236,10980107,13045,0,1692855136,13125.127731579989,70.34531214000162,53541.12451056
2023-08-24,05:32:18.000,236,10980132,13005,0,1692855137,13125.120995269994,70.31006649000483,53541.096562080005
2023-08-24,05:32:19.000,236,10980133,13125,0,1692855138,13125.147940509989,70.31711562000419,53541.13149768
2023-08-24,05:32:20.000,236,10980153,12965,0,1692855139,13125.127731579989,70.31006649000483,53541.13848480001
2023-08-24,05:32:21.000,236,10980134,13005,0,1692855140,13125.114258959999,70.3664595299997,53541.13848480001
2023-08-24,05:32:22.000,236,10980125,13645,0,1692855141,13125.147940509989,70.35236127000098,53541.13149768
2023-08-24,05:32:23.000,236,10980183,13405,0,1692855142,13125.067104789989,70.33826301000227,53541.08957496001
2023-08-24,05:32:24.000,236,10980126,13165,0,1692855143,13125.067104789989,70.3312138800029,53541.11752344001
2023-08-24,05:32:25.000,236,10980098,13125,0,1692855144,13125.147940509989,70.31711562000419,53541.15944616001
2023-08-24,05:32:26.000,236,10980130,12885,0,1692855145,13125.147940509989,70.29596822999883,53541.20136888
2023-08-24,05:32:27.000,236,10980136,13285,0,1692855146,13125.147940509989,70.28186997000012,53541.15245904
2023-08-24,05:32:28.000,236,10980088,13245,0,1692855147,13125.073841099998,70.27482084000076,53541.07560072
2023-08-24,05:32:29.000,236,10980147,13325,0,1692855148,13125.067104789989,70.25367345000268,53541.12451056
2023-08-24,05:32:30.000,236,10980144,12645,0,1692855149,13125.100786339994,70.3030173599982,53541.15245904
2023-08-24,05:32:31.000,236,10980107,13245,0,1692855150,13125.107522649989,70.24662432000332,53541.11752344001
2023-08-24,05:32:32.000,236,10980121,13045,0,1692855151,13125.087313719989,70.27482084000076,53541.11752344001
2023-08-24,05:32:33.000,236,10980128,13205,0,1692855152,13125.100786339994,70.26072258000204,53541.11752344001
2023-08-24,05:32:34.000,236,10980151,13285,0,1692855153,13125.174885749999,70.25367345000268,53541.13848480001
2023-08-24,05:32:35.000,236,10980081,13365,0,1692855154,13125.134467889999,70.21137866999925,53541.12451056
2023-08-24,05:32:36.000,236,10980132,13205,0,1692855155,13125.127731579989,70.22547692999797,53541.15944616001
2023-08-24,05:32:37.000,236,10980144,13245,0,1692855156,13125.073841099998,70.2677717100014,53541.13848480001
2023-08-24,05:32:38.000,236,10980152,13245,0,1692855157,13125.080577409994,70.24662432000332,53541.1035492
2023-08-24,05:32:39.000,236,10980142,13285,0,1692855158,13125.134467889999,70.18318215000181,53541.15944616001
2023-08-24,05:32:40.000,236,10980182,13245,0,1692855159,13125.087313719989,70.19728041000053,53541.11752344001
2023-08-24,05:32:41.000,236,10980113,13285,0,1692855160,13125.168149439989,70.19728041000053,53541.15944616001
2023-08-24,05:32:42.000,236,10980160,13125,0,1692855161,13125.127731579989,70.17613302000245,53541.08258784
2023-08-24,05:32:43.000,236,10980157,13245,0,1692855162,13125.168149439989,70.1690838900031,53541.18040752
2023-08-24,05:32:44.000,236,10980065,13445,0,1692855163,13125.154676819999,70.15498563000438,53541.13848480001
2023-08-24,05:32:45.000,236,10980160,13365,0,1692855164,13125.107522649989,70.13383823999902,53541.06162648
2023-08-24,05:32:46.000,236,10980098,12845,0,1692855165,13125.080577409994,70.14088736999838,53541.033678
2023-08-24,05:32:47.000,236,10980142,13125,0,1692855166,13125.134467889999,70.07039607000479,53541.13848480001
2023-08-24,05:32:48.000,236,10980118,13165,0,1692855167,13125.154676819999,70.09859259000223,53541.15944616001
2023-08-24,05:32:49.000,236,10980121,13125,0,1692855168,13125.134467889999,70.07744520000415,53541.15245904
2023-08-24,05:32:50.000,236,10980154,13165,0,1692855169,13125.114258959999,70.0562978099988,53541.13149768
2023-08-24,05:32:51.000,236,10980139,13205,0,1692855170,13125.201830989994,70.0562978099988,53541.18739464001
2023-08-24,05:32:52.000,236,10980074,13285,0,1692855171,13125.201830989994,70.08449433000351,53541.13149768
2023-08-24,05:32:53.000,236,10980149,13085,0,1692855172,13125.134467889999,70.04219955000008,53541.05463936
2023-08-24,05:32:54.000,236,10980120,13365,0,1692855173,13125.141204199994,70.0562978099988,53541.11053632
2023-08-24,05:32:55.000,236,10980129,13045,0,1692855174,13125.18835836999,69.99990477000392,53541.15944616001
2023-08-24,05:32:56.000,236,10980120,13085,0,1692855175,13125.22877622999,69.99990477000392,53541.13848480001
2023-08-24,05:32:57.000,236,10980059,13285,0,1692855176,13125.161413129994,69.96465911999985,53541.12451056
2023-08-24,05:32:58.000,236,10980131,13365,0,1692855177,13125.094050029998,69.99285564000456,53541.12451056
2023-08-24,05:32:59.000,236,10980128,12925,0,1692855178,13125.195094679999,69.97170824999921,53541.18040752
2023-08-24,05:33:00.000,236,10980127,13365,0,1692855179,13125.168149439989,69.95056086000113,53541.12451056
2023-08-24,05:33:01.000,236,10980156,13205,0,1692855180,13125.161413129994,69.95760999000049,53541.13149768
2023-08-24,05:33:02.000,236,10980106,13365,0,1692855181,13125.073841099998,69.95760999000049,53541.026690880004
2023-08-24,05:33:03.000,236,10980098,13085,0,1692855182,13125.141204199994,69.93646260000241,53541.08258784
2023-08-24,05:33:04.000,236,10980137,13285,0,1692855183,13125.147940509989,69.93646260000241,53541.096562080005
2023-08-24,05:33:05.000,236,10980086,13405,0,1692855184,13125.195094679999,69.88006956000027,53541.1734204
2023-08-24,05:33:06.000,236,10980165,13005,0,1692855185,13125.174885749999,69.88006956000027,53541.18739464001
2023-08-24,05:33:07.000,236,10980189,12765,0,1692855186,13125.195094679999,69.84482391000347,53541.11053632
2023-08-24,05:33:08.000,236,10980132,13085,0,1692855187,13125.168149439989,69.83072565000475,53541.15944616001
2023-08-24,05:33:09.000,236,10980107,13605,0,1692855188,13125.235512539999,69.85187304000283,53541.18040752
2023-08-24,05:33:10.000,236,10980140,13525,0,1692855189,13125.22877622999,69.78843087000132,53541.194381760004
2023-08-24,05:33:11.000,236,10980121,13445,0,1692855190,13125.242248849994,69.7743326100026,53541.20835600001
2023-08-24,05:33:12.000,236,10980150,13165,0,1692855191,13125.168149439989,69.81662738999876,53541.13848480001
2023-08-24,05:33:13.000,236,10980165,13325,0,1692855192,13125.168149439989,69.8095782599994,53541.145471920005
2023-08-24,05:33:14.000,236,10980122,13085,0,1692855193,13125.201830989994,69.7743326100026,53541.22931736
2023-08-24,05:33:15.000,236,10980128,13205,0,1692855194,13125.20856729999,69.73203782999917,53541.194381760004
2023-08-24,05:33:16.000,236,10980112,13365,0,1692855195,13125.161413129994,69.75318522000453,53541.16643328001
2023-08-24,05:33:17.000,236,10980113,13205,0,1692855196,13125.127731579989,69.75318522000453,53541.13149768
2023-08-24,05:33:18.000,236,10980127,13245,0,1692855197,13125.141204199994,69.76023435000388,53541.08957496001
2023-08-24,05:33:19.000,236,10980108,12925,0,1692855198,13125.181622059994,69.68269392000366,53541.13149768
2023-08-24,05:33:20.000,236,10980116,13245,0,1692855199,13125.195094679999,69.74613608999789,53541.20136888
2023-08-24,05:33:21.000,236,10980109,13285,0,1692855200,13125.195094679999,69.70384131000174,53541.16643328001
2023-08-24,05:33:22.000,236,10980141,13445,0,1692855201,13125.120995269994,69.71793957000045,53541.06861360001
2023-08-24,05:33:23.000,236,10980110,13405,0,1692855202,13125.154676819999,69.72498869999981,53541.08957496001
2023-08-24,05:33:24.000,236,10980146,13285,0,1692855203,13125.141204199994,69.68269392000366,53541.1035492
2023-08-24,05:33:25.000,236,10980137,13085,0,1692855204,13125.100786339994,69.64744826999959,53541.07560072
2023-08-24,05:33:26.000,236,10980156,13085,0,1692855205,13125.073841099998,69.66859565999766,53541.07560072
2023-08-24,05:33:27.000,236,10980133,13325,0,1692855206,13125.060368479993,69.61220262000279,53541.06162648
2023-08-24,05:33:28.000,236,10980131,13325,0,1692855207,13125.053632169998,69.64039914000023,53541.033678
2023-08-24,05:33:29.000,236,10980082,13285,0,1692855208,13125.080577409994,69.62630088000151,53541.033678
2023-08-24,05:33:30.000,236,10980127,13325,0,1692855209,13125.087313719989,69.60515349000343,53541.11053632
2023-08-24,05:33:31.000,236,10980126,13445,0,1692855210,13125.114258959999,69.61220262000279,53541.06861360001
2023-08-24,05:33:32.000,236,10980107,13405,0,1692855211,13125.053632169998,69.64744826999959,53541.047652240006
2023-08-24,05:33:33.000,236,10980143,12885,0,1692855212,13125.026686929989,69.61925175000215,53540.99175528001
2023-08-24,05:33:34.000,236,10980128,12885,0,1692855213,13125.006477999988,69.61925175000215,53541.00572952
2023-08-24,05:33:35.000,236,10980122,13245,0,1692855214,13125.046895859989,69.58400609999808,53541.01970376001
2023-08-24,05:33:36.000,236,10980202,12925,0,1692855215,13125.013214309998,69.61220262000279,53541.07560072
2023-08-24,05:33:37.000,236,10980146,13245,0,1692855216,13125.033423239998,69.59810436000407,53541.01970376001
2023-08-24,05:33:38.000,236,10980146,12885,0,1692855217,13125.006477999988,69.57695696999872,53541.033678
2023-08-24,05:33:39.000,236,10980111,13045,0,1692855218,13125.060368479993,69.56990783999936,53541.01271664
2023-08-24,05:33:40.000,236,10980145,13325,0,1692855219,13125.019950619993,69.59810436000407,53541.06861360001
2023-08-24,05:33:41.000,236,10980104,13085,0,1692855220,13125.019950619993,69.56990783999936,53541.01970376001
2023-08-24,05:33:42.000,236,10980121,13245,0,1692855221,13124.939114899993,69.56285871,53541.00572952
2023-08-24,05:33:43.000,236,10980161,13285,0,1692855222,13124.925642280003,69.55580958000064,53541.00572952
2023-08-24,05:33:44.000,236,10980106,13285,0,1692855223,13124.939114899993,69.59105523000471,53541.08957496001
2023-08-24,05:33:45.000,236,10980097,13045,0,1692855224,13124.993005379998,69.54171132000192,53541.07560072
2023-08-24,05:33:46.000,236,10980111,12925,0,1692855225,13124.966060139988,69.52056393000385,53541.04066512001
2023-08-24,05:33:47.000,236,10980191,13525,0,1692855226,13124.932378589998,69.53466219000256,53541.00572952
2023-08-24,05:33:48.000,236,10980158,13405,0,1692855227,13124.932378589998,69.5276130600032,53541.08957496001
2023-08-24,05:33:49.000,236,10980099,13125,0,1692855228,13124.918905969993,69.52056393000385,53541.047652240006
2023-08-24,05:33:50.000,236,10980103,13125,0,1692855229,13124.898697039993,69.51351480000449,53541.033678
2023-08-24,05:33:51.000,236,10980145,13245,0,1692855230,13124.918905969993,69.52056393000385,53541.01970376001
2023-08-24,05:33:52.000,236,10980130,13325,0,1692855231,13124.844806560002,69.52056393000385,53541.026690880004
2023-08-24,05:33:53.000,236,10980147,13365,0,1692855232,13124.912169659998,69.50646566999785,53541.04066512001
2023-08-24,05:33:54.000,236,10980121,13205,0,1692855233,13124.905433350003,69.52056393000385,53541.08957496001
2023-08-24,05:33:55.000,236,10980129,13285,0,1692855234,13124.891960729998,69.49236740999913,53541.05463936
2023-08-24,05:33:56.000,236,10980134,13245,0,1692855235,13124.858279179993,69.4641708900017,53541.05463936
2023-08-24,05:33:57.000,236,10980114,13365,0,1692855236,13124.817861319993,69.43597437000426,53541.00572952
2023-08-24,05:33:58.000,236,10980117,13045,0,1692855237,13124.790916079997,69.47122002000106,53541.026690880004
2023-08-24,05:33:59.000,236,10980136,13245,0,1692855238,13124.844806560002,69.45007263000298,53541.08957496001
2023-08-24,05:34:00.000,236,10980115,13405,0,1692855239,13124.871751799998,69.43597437000426,53541.08957496001
2023-08-24,05:34:01.000,236,10980150,13125,0,1692855240,13124.838070249993,69.4148269799989,53541.11053632
2023-08-24,05:34:02.000,236,10980114,13245,0,1692855241,13124.824597630002,69.4289252400049,53541.11053632
2023-08-24,05:34:03.000,236,10980105,13005,0,1692855242,13124.784179770002,69.40777784999955,53541.06861360001
2023-08-24,05:34:04.000,236,10980182,13285,0,1692855243,13124.743761910002,69.40777784999955,53541.08957496001
2023-08-24,05:34:05.000,236,10980158,13365,0,1692855244,13124.737025599992,69.39367959000083,53541.07560072
2023-08-24,05:34:06.000,236,10980172,13045,0,1692855245,13124.770707149997,69.39367959000083,53541.12451056
2023-08-24,05:34:07.000,236,10980169,13205,0,1692855246,13124.737025599992,69.40072872000019,53541.01271664
2023-08-24,05:34:08.000,236,10980085,13445,0,1692855247,13124.743761910002,69.40072872000019,53540.99874240001
2023-08-24,05:34:09.000,236,10980064,13085,0,1692855248,13124.790916079997,69.34433567999804,53541.06162648
2023-08-24,05:34:10.000,236,10980136,13125,0,1692855249,13124.763970840002,69.32318828999996,53541.07560072
2023-08-24,05:34:11.000,236,10980167,13205,0,1692855250,13124.763970840002,69.30909003000124,53541.04066512001
2023-08-24,05:34:12.000,236,10980129,13245,0,1692855251,13124.710080359997,69.32318828999996,53540.99874240001
2023-08-24,05:34:13.000,236,10980145,12925,0,1692855252,13124.703344050002,69.35843394000403,53540.977781040005
2023-08-24,05:34:14.000,236,10980151,13205,0,1692855253,13124.662926190002,69.38663046000147,53540.928871200005
2023-08-24,05:34:15.000,236,10980136,13365,0,1692855254,13124.716816669992,69.33023741999932,53541.01271664
2023-08-24,05:34:16.000,236,10980119,12965,0,1692855255,13124.730289289997,69.30909003000124,53541.01970376001
2023-08-24,05:34:17.000,236,10980148,13285,0,1692855256,13124.676398809992,69.34433567999804,53540.9638068
2023-08-24,05:34:18.000,236,10980163,13125,0,1692855257,13124.656189879992,69.33728654999868,53540.98476816
2023-08-24,05:34:19.000,236,10980109,12925,0,1692855258,13124.689871429997,69.28794264000317,53540.928871200005
2023-08-24,05:34:20.000,236,10980100,13125,0,1692855259,13124.629244639997,69.27384438000445,53540.977781040005
2023-08-24,05:34:21.000,236,10980126,13325,0,1692855260,13124.662926190002,69.25974611999845,53540.94983256001
2023-08-24,05:34:22.000,236,10980117,13325,0,1692855261,13124.602299400001,69.29499177000253,53540.928871200005
2023-08-24,05:34:23.000,236,10980158,13045,0,1692855262,13124.662926190002,69.32318828999996,53540.97079392001
2023-08-24,05:34:24.000,236,10980090,12925,0,1692855263,13124.622508330001,69.3161391600006,53540.99175528001
2023-08-24,05:34:25.000,236,10980164,13085,0,1692855264,13124.629244639997,69.35843394000403,53540.977781040005
2023-08-24,05:34:26.000,236,10980122,13245,0,1692855265,13124.615772019992,69.33023741999932,53540.91489696
2023-08-24,05:34:27.000,236,10980148,13205,0,1692855266,13124.649453569997,69.33023741999932,53540.92188408001
2023-08-24,05:34:28.000,236,10980111,13325,0,1692855267,13124.595563089992,69.30909003000124,53540.9638068
2023-08-24,05:34:29.000,236,10980146,12925,0,1692855268,13124.588826779996,69.30204090000188,53540.92188408001
2023-08-24,05:34:30.000,236,10980125,13285,0,1692855269,13124.575354159992,69.35843394000403,53540.87297424001
2023-08-24,05:34:31.000,236,10980128,13245,0,1692855270,13124.595563089992,69.3161391600006,53540.94284544
2023-08-24,05:34:32.000,236,10980130,13125,0,1692855271,13124.534936299991,69.30204090000188,53540.87297424001
2023-08-24,05:34:33.000,236,10980138,13485,0,1692855272,13124.595563089992,69.32318828999996,53540.90790984
2023-08-24,05:34:34.000,236,10980153,13285,0,1692855273,13124.649453569997,69.30909003000124,53540.977781040005
2023-08-24,05:34:35.000,236,10980130,13325,0,1692855274,13124.629244639997,69.30204090000188,53540.94983256001
2023-08-24,05:34:36.000,236,10980181,13205,0,1692855275,13124.555145229991,69.34433567999804,53540.90790984
2023-08-24,05:34:37.000,236,10980135,13205,0,1692855276,13124.541672610001,69.35138481000467,53540.90092272001
2023-08-24,05:34:38.000,236,10980142,12965,0,1692855277,13124.568617849996,69.34433567999804,53540.87297424001
2023-08-24,05:34:39.000,236,10980153,13165,0,1692855278,13124.602299400001,69.36548307000339,53540.92188408001
2023-08-24,05:34:40.000,236,10980138,13245,0,1692855279,13124.541672610001,69.37253220000275,53540.90790984
2023-08-24,05:34:41.000,236,10980124,13165,0,1692855280,13124.635980949992,69.36548307000339,53540.928871200005
2023-08-24,05:34:42.000,236,10980132,13325,0,1692855281,13124.615772019992,69.35843394000403,53540.95681968
2023-08-24,05:34:43.000,236,10980124,13245,0,1692855282,13124.521463680001,69.35138481000467,53540.82406440001
2023-08-24,05:34:44.000,236,10980135,13205,0,1692855283,13124.575354159992,69.37253220000275,53540.879961360006
2023-08-24,05:34:45.000,236,10980145,12925,0,1692855284,13124.582090470001,69.32318828999996,53540.84502576
2023-08-24,05:34:46.000,236,10980152,13205,0,1692855285,13124.615772019992,69.33023741999932,53540.93585832
2023-08-24,05:34:47.000,236,10980089,13285,0,1692855286,13124.582090470001,69.33023741999932,53540.879961360006
2023-08-24,05:34:48.000,236,10980120,13285,0,1692855287,13124.541672610001,69.37253220000275,53540.859000000004
2023-08-24,05:34:49.000,236,10980119,13485,0,1692855288,13124.642717260002,69.32318828999996,53540.90092272001
2023-08-24,05:34:50.000,236,10980148,13125,0,1692855289,13124.635980949992,69.34433567999804,53540.928871200005
2023-08-24,05:34:51.000,236,10980127,13325,0,1692855290,13124.656189879992,69.35138481000467,53540.88694848
2023-08-24,05:34:52.000,236,10980084,13085,0,1692855291,13124.656189879992,69.33728654999868,53540.91489696
2023-08-24,05:34:53.000,236,10980146,13085,0,1692855292,13124.609035709997,69.33023741999932,53540.86598712
2023-08-24,05:34:54.000,236,10980123,13205,0,1692855293,13124.582090470001,69.30909003000124,53540.80310304001
2023-08-24,05:34:55.000,236,10980136,12885,0,1692855294,13124.582090470001,69.30909003000124,53540.80310304001
2023-08-24,05:34:56.000,236,10980096,13045,0,1692855295,13124.629244639997,69.29499177000253,53540.90790984
2023-08-24,05:34:57.000,236,10980163,12925,0,1692855296,13124.649453569997,69.33728654999868,53540.92188408001
2023-08-24,05:34:58.000,236,10980086,13125,0,1692855297,13124.656189879992,69.30909003000124,53540.928871200005
2023-08-24,05:34:59.000,236,10980125,13045,0,1692855298,13124.649453569997,69.33023741999932,53540.859000000004
2023-08-24,05:35:00.000,236,10980159,13245,0,1692855299,13124.662926190002,69.30204090000188,53540.84502576
2023-08-24,05:35:01.000,236,10980099,13045,0,1692855300,13124.669662499997,69.32318828999996,53540.88694848
2023-08-24,05:35:02.000,236,10980114,13325,0,1692855301,13124.615772019992,69.2808935100038,53540.85201288001
2023-08-24,05:35:03.000,236,10980075,13085,0,1692855302,13124.582090470001,69.26679524999781,53540.81707728
2023-08-24,05:35:04.000,236,10980139,13325,0,1692855303,13124.615772019992,69.23859873000038,53540.90092272001
2023-08-24,05:35:05.000,236,10980110,12925,0,1692855304,13124.689871429997,69.23859873000038,53540.8939356
2023-08-24,05:35:06.000,236,10980085,13125,0,1692855305,13124.689871429997,69.23154960000102,53540.859000000004
2023-08-24,05:35:07.000,236,10980110,13245,0,1692855306,13124.635980949992,69.24564785999974,53540.82406440001
2023-08-24,05:35:08.000,236,10980105,13325,0,1692855307,13124.656189879992,69.24564785999974,53540.7891288
2023-08-24,05:35:09.000,236,10980106,13285,0,1692855308,13124.642717260002,69.19630395000422,53540.83105152001
2023-08-24,05:35:10.000,236,10980121,13165,0,1692855309,13124.635980949992,69.23859873000038,53540.82406440001
2023-08-24,05:35:11.000,236,10980173,13165,0,1692855310,13124.615772019992,69.23154960000102,53540.84502576
2023-08-24,05:35:12.000,236,10980115,13285,0,1692855311,13124.588826779996,69.22450047000166,53540.78214168001
2023-08-24,05:35:13.000,236,10980113,13405,0,1692855312,13124.595563089992,69.21040221000294,53540.74720608
2023-08-24,05:35:14.000,236,10980134,13285,0,1692855313,13124.669662499997,69.21040221000294,53540.86598712
2023-08-24,05:35:15.000,236,10980105,12965,0,1692855314,13124.649453569997,69.19630395000422,53540.84502576
2023-08-24,05:35:16.000,236,10980129,13045,0,1692855315,13124.622508330001,69.21040221000294,53540.83803864
2023-08-24,05:35:17.000,236,10980120,13125,0,1692855316,13124.548408919996,69.21040221000294,53540.80310304001
2023-08-24,05:35:18.000,236,10980131,13445,0,1692855317,13124.561881540001,69.20335308000358,53540.73323184001
2023-08-24,05:35:19.000,236,10980168,13325,0,1692855318,13124.588826779996,69.18925482000486,53540.7891288
2023-08-24,05:35:20.000,236,10980147,13205,0,1692855319,13124.602299400001,69.20335308000358,53540.83803864
2023-08-24,05:35:21.000,236,10980144,13005,0,1692855320,13124.602299400001,69.16105830000015,53540.86598712
2023-08-24,05:35:22.000,236,10980141,13285,0,1692855321,13124.575354159992,69.20335308000358,53540.82406440001
2023-08-24,05:35:23.000,236,10980103,13285,0,1692855322,13124.555145229991,69.17515655999887,53540.761180320005
2023-08-24,05:35:24.000,236,10980153,13325,0,1692855323,13124.568617849996,69.15400917000079,53540.82406440001
2023-08-24,05:35:25.000,236,10980132,13165,0,1692855324,13124.548408919996,69.16105830000015,53540.80310304001
2023-08-24,05:35:26.000,236,10980130,12925,0,1692855325,13124.46083689,69.18925482000486,53540.76816744
2023-08-24,05:35:27.000,236,10980127,13205,0,1692855326,13124.487782129996,69.23154960000102,53540.78214168001
2023-08-24,05:35:28.000,236,10980127,13205,0,1692855327,13124.467573199996,69.22450047000166,53540.79611592
2023-08-24,05:35:29.000,236,10980137,13085,0,1692855328,13124.487782129996,69.18925482000486,53540.810090160005
2023-08-24,05:35:30.000,236,10980062,13325,0,1692855329,13124.521463680001,69.17515655999887,53540.859000000004
2023-08-24,05:35:31.000,236,10980118,13165,0,1692855330,13124.487782129996,69.15400917000079,53540.8939356
2023-08-24,05:35:32.000,236,10980126,13245,0,1692855331,13124.46083689,69.18925482000486,53540.80310304001
2023-08-24,05:35:33.000,236,10980123,13085,0,1692855332,13124.427155339996,69.16105830000015,53540.761180320005
2023-08-24,05:35:34.000,236,10980136,13165,0,1692855333,13124.44062796,69.18220568999823,53540.74021896
2023-08-24,05:35:35.000,236,10980094,13005,0,1692855334,13124.41368271999,69.17515655999887,53540.82406440001
2023-08-24,05:35:36.000,236,10980144,13125,0,1692855335,13124.41368271999,69.16810742999951,53540.82406440001
2023-08-24,05:35:37.000,236,10980110,13285,0,1692855336,13124.44062796,69.18925482000486,53540.7891288
2023-08-24,05:35:38.000,236,10980165,13285,0,1692855337,13124.406946409996,69.13991091000207,53540.76816744
2023-08-24,05:35:39.000,236,10980139,12925,0,1692855338,13124.447364269996,69.14696004000143,53540.79611592
2023-08-24,05:35:40.000,236,10980144,13405,0,1692855339,13124.39347378999,69.2174513400023,53540.78214168001
2023-08-24,05:35:41.000,236,10980124,13165,0,1692855340,13124.366528549996,69.16105830000015,53540.712270480006
2023-08-24,05:35:42.000,236,10980154,13285,0,1692855341,13124.29916545,69.21040221000294,53540.69829624
2023-08-24,05:35:43.000,236,10980117,13125,0,1692855342,13124.31263806999,69.21040221000294,53540.75419320001
2023-08-24,05:35:44.000,236,10980140,13285,0,1692855343,13124.37326485999,69.18925482000486,53540.83803864
2023-08-24,05:35:45.000,236,10980163,13205,0,1692855344,13124.35979224,69.17515655999887,53540.81707728
2023-08-24,05:35:46.000,236,10980113,13365,0,1692855345,13124.31937438,69.23154960000102,53540.810090160005
2023-08-24,05:35:47.000,236,10980092,13085,0,1692855346,13124.39347378999,69.23859873000038,53540.73323184001
2023-08-24,05:35:48.000,236,10980130,13285,0,1692855347,13124.326110689995,69.19630395000422,53540.77515456
2023-08-24,05:35:49.000,236,10980127,13205,0,1692855348,13124.346319619995,69.19630395000422,53540.75419320001
2023-08-24,05:35:50.000,236,10980134,13285,0,1692855349,13124.285692829995,69.23154960000102,53540.7192576
2023-08-24,05:35:51.000,236,10980126,12965,0,1692855350,13124.29242913999,69.20335308000358,53540.76816744
2023-08-24,05:35:52.000,236,10980142,13085,0,1692855351,13124.225066039995,69.21040221000294,53540.7192576
2023-08-24,05:35:53.000,236,10980130,13285,0,1692855352,13124.25201127999,69.23154960000102,53540.761180320005
2023-08-24,05:35:54.000,236,10980138,13765,0,1692855353,13124.19138448999,69.16810742999951,53540.75419320001
2023-08-24,05:35:55.000,236,10980180,13565,0,1692855354,13124.245274969995,69.18220568999823,53540.78214168001
2023-08-24,05:35:56.000,236,10980188,13285,0,1692855355,13124.23180234999,69.21040221000294,53540.77515456
2023-08-24,05:35:57.000,236,10980181,13285,0,1692855356,13124.1981208,69.18925482000486,53540.67733488
2023-08-24,05:35:58.000,236,10980168,13325,0,1692855357,13124.21832973,69.2174513400023,53540.691309120004
2023-08-24,05:35:59.000,236,10980101,13245,0,1692855358,13124.19138448999,69.19630395000422,53540.6493864
2023-08-24,05:36:00.000,236,10980126,13325,0,1692855359,13124.15096662999,69.2174513400023,53540.69829624
2023-08-24,05:36:01.000,236,10980125,13565,0,1692855360,13124.21159341999,69.19630395000422,53540.74720608
2023-08-24,05:36:02.000,236,10980131,13205,0,1692855361,13124.17117555999,69.22450047000166,53540.78214168001
2023-08-24,05:36:03.000,236,10980149,13125,0,1692855362,13124.11054876999,69.20335308000358,53540.66336064001
2023-08-24,05:36:04.000,236,10980144,13205,0,1692855363,13124.103812459995,69.26679524999781,53540.70528336001
2023-08-24,05:36:05.000,236,10980115,13485,0,1692855364,13124.05665829,69.23859873000038,53540.593489440005
2023-08-24,05:36:06.000,236,10980152,13245,0,1692855365,13124.083603529994,69.19630395000422,53540.65637352001
2023-08-24,05:36:07.000,236,10980132,13285,0,1692855366,13124.02971304999,69.23154960000102,53540.62842504
2023-08-24,05:36:08.000,236,10980140,13205,0,1692855367,13124.11054876999,69.23154960000102,53540.72624472
2023-08-24,05:36:09.000,236,10980126,12925,0,1692855368,13124.124021389995,69.2526969899991,53540.67034776
2023-08-24,05:36:10.000,236,10980056,13205,0,1692855369,13124.07686722,69.23154960000102,53540.67733488
2023-08-24,05:36:11.000,236,10980093,13205,0,1692855370,13124.11054876999,69.24564785999974,53540.67034776
2023-08-24,05:36:12.000,236,10980113,13365,0,1692855371,13124.063394599994,69.24564785999974,53540.67034776
2023-08-24,05:36:13.000,236,10980112,13045,0,1692855372,13123.996031499999,69.2526969899991,53540.66336064001
2023-08-24,05:36:14.000,236,10980143,13405,0,1692855373,13124.022976739994,69.2808935100038,53540.60746368
2023-08-24,05:36:15.000,236,10980150,13525,0,1692855374,13124.05665829,69.27384438000445,53540.65637352001
2023-08-24,05:36:16.000,236,10980153,13405,0,1692855375,13124.05665829,69.33023741999932,53540.67733488
2023-08-24,05:36:17.000,236,10980090,13325,0,1692855376,13124.02971304999,69.33023741999932,53540.60047656
2023-08-24,05:36:18.000,236,10980121,13005,0,1692855377,13124.04992197999,69.34433567999804,53540.57252808
2023-08-24,05:36:19.000,236,10980211,13205,0,1692855378,13124.07013090999,69.35138481000467,53540.6493864
2023-08-24,05:36:20.000,236,10980075,13365,0,1692855379,13124.022976739994,69.37253220000275,53540.61445080001
2023-08-24,05:36:21.000,236,10980106,13325,0,1692855380,13124.05665829,69.38663046000147,53540.523618240004
2023-08-24,05:36:22.000,236,10980161,13005,0,1692855381,13123.982558879994,69.37253220000275,53540.53759248001
2023-08-24,05:36:23.000,236,10980110,13085,0,1692855382,13123.96908625999,69.4148269799989,53540.56554096001
2023-08-24,05:36:24.000,236,10980142,13125,0,1692855383,13124.016240429999,69.42187610999827,53540.55855384
2023-08-24,05:36:25.000,236,10980145,13165,0,1692855384,13124.063394599994,69.40777784999955,53540.62143792
2023-08-24,05:36:26.000,236,10980151,13445,0,1692855385,13123.98929518999,69.45712176000234,53540.60746368
2023-08-24,05:36:27.000,236,10980113,12965,0,1692855386,13123.948877329989,69.47826915000041,53540.58650232001
2023-08-24,05:36:28.000,236,10980143,13285,0,1692855387,13124.043185669994,69.4641708900017,53540.56554096001
2023-08-24,05:36:29.000,236,10980124,13605,0,1692855388,13124.022976739994,69.49236740999913,53540.58650232001
2023-08-24,05:36:30.000,236,10980129,13165,0,1692855389,13124.016240429999,69.50646566999785,53540.55855384
2023-08-24,05:36:31.000,236,10980148,13125,0,1692855390,13123.98929518999,69.49941653999849,53540.58650232001
2023-08-24,05:36:32.000,236,10980114,13245,0,1692855391,13123.982558879994,69.53466219000256,53540.53060536
2023-08-24,05:36:33.000,236,10980097,13125,0,1692855392,13124.043185669994,69.54876045000128,53540.63541216001
2023-08-24,05:36:34.000,236,10980097,13245,0,1692855393,13124.016240429999,69.56990783999936,53540.60047656
2023-08-24,05:36:35.000,236,10980091,13085,0,1692855394,13123.935404709999,69.59810436000407,53540.56554096001
2023-08-24,05:36:36.000,236,10980113,13045,0,1692855395,13124.016240429999,69.61925175000215,53540.57252808
2023-08-24,05:36:37.000,236,10980107,12925,0,1692855396,13124.022976739994,69.61925175000215,53540.57252808
2023-08-24,05:36:38.000,236,10980128,13245,0,1692855397,13124.022976739994,69.66859565999766,53540.63541216001
2023-08-24,05:36:39.000,236,10980140,13445,0,1692855398,13123.996031499999,69.64039914000023,53540.523618240004
2023-08-24,05:36:40.000,236,10980071,13165,0,1692855399,13123.96908625999,69.6615465299983,53540.56554096001
2023-08-24,05:36:41.000,236,10980113,13845,0,1692855400,13124.05665829,69.71793957000045,53540.67034776
2023-08-24,05:36:42.000,236,10980092,13205,0,1692855401,13124.04992197999,69.73203782999917,53540.60746368
2023-08-24,05:36:43.000,236,10980110,13285,0,1692855402,13124.00950411999,69.70384131000174,53540.60047656
2023-08-24,05:36:44.000,236,10980152,13285,0,1692855403,13124.022976739994,69.7108904400011,53540.593489440005
2023-08-24,05:36:45.000,236,10980081,13245,0,1692855404,13124.002767809994,69.74613608999789,53540.544579600006
2023-08-24,05:36:46.000,236,10980091,13245,0,1692855405,13124.022976739994,69.80252913000004,53540.544579600006
2023-08-24,05:36:47.000,236,10980133,13165,0,1692855406,13123.942141019994,69.74613608999789,53540.51663112001
2023-08-24,05:36:48.000,236,10980121,13125,0,1692855407,13123.955613639999,69.81662738999876,53540.53759248001
2023-08-24,05:36:49.000,236,10980110,13285,0,1692855408,13124.016240429999,69.81662738999876,53540.61445080001
2023-08-24,05:36:50.000,236,10980172,13325,0,1692855409,13124.043185669994,69.81662738999876,53540.67034776
2023-08-24,05:36:51.000,236,10980132,13245,0,1692855410,13124.00950411999,69.80252913000004,53540.63541216001
2023-08-24,05:36:52.000,236,10980114,13045,0,1692855411,13123.975822569999,69.82367651999812,53540.67034776
2023-08-24,05:36:53.000,236,10980088,13045,0,1692855412,13123.942141019994,69.85187304000283,53540.51663112001
2023-08-24,05:36:54.000,236,10980161,13205,0,1692855413,13123.982558879994,69.84482391000347,53540.544579600006
2023-08-24,05:36:55.000,236,10980107,13125,0,1692855414,13124.016240429999,69.85187304000283,53540.62842504
2023-08-24,05:36:56.000,236,10980107,13325,0,1692855415,13124.022976739994,69.84482391000347,53540.6493864
2023-08-24,05:36:57.000,236,10980076,12965,0,1692855416,13123.98929518999,69.85892217000219,53540.6493864
2023-08-24,05:36:58.000,236,10980104,13285,0,1692855417,13123.98929518999,69.8730204300009,53540.593489440005
2023-08-24,05:36:59.000,236,10980124,13165,0,1692855418,13124.05665829,69.85187304000283,53540.642399280005
2023-08-24,05:37:00.000,236,10980146,13445,0,1692855419,13124.02971304999,69.89416781999898,53540.642399280005
2023-08-24,05:37:01.000,236,10980178,13405,0,1692855420,13124.002767809994,69.89416781999898,53540.6493864
2023-08-24,05:37:02.000,236,10980116,13205,0,1692855421,13123.955613639999,69.85892217000219,53540.62143792
2023-08-24,05:37:03.000,236,10980102,13125,0,1692855422,13123.948877329989,69.88006956000027,53540.56554096001
2023-08-24,05:37:04.000,236,10980114,13245,0,1692855423,13124.02971304999,69.90121694999834,53540.63541216001
2023-08-24,05:37:05.000,236,10980120,13125,0,1692855424,13124.05665829,69.90121694999834,53540.642399280005
2023-08-24,05:37:06.000,236,10980076,13405,0,1692855425,13124.05665829,69.90121694999834,53540.66336064001
2023-08-24,05:37:07.000,236,10980087,13205,0,1692855426,13124.00950411999,69.9082660799977,53540.66336064001
2023-08-24,05:37:08.000,236,10980176,13485,0,1692855427,13123.948877329989,69.95056086000113,53540.61445080001
2023-08-24,05:37:09.000,236,10980140,13085,0,1692855428,13123.96908625999,69.93646260000241,53540.63541216001
2023-08-24,05:37:10.000,236,10980132,13405,0,1692855429,13123.98929518999,69.92941347000306,53540.642399280005
2023-08-24,05:37:11.000,236,10980145,13445,0,1692855430,13123.98929518999,69.95056086000113,53540.63541216001
2023-08-24,05:37:12.000,236,10980123,13245,0,1692855431,13123.935404709999,69.95056086000113,53540.5795152
2023-08-24,05:37:13.000,236,10980095,13285,0,1692855432,13123.962349949994,69.95056086000113,53540.642399280005
2023-08-24,05:37:14.000,236,10980139,13005,0,1692855433,13123.996031499999,69.94351173000177,53540.68432200001
2023-08-24,05:37:15.000,236,10980107,13085,0,1692855434,13123.982558879994,69.9223643400037,53540.74720608
2023-08-24,05:37:16.000,236,10980117,13165,0,1692855435,13123.955613639999,69.93646260000241,53540.691309120004
2023-08-24,05:37:17.000,236,10980118,13045,0,1692855436,13123.908459469989,69.95760999000049,53540.62842504
2023-08-24,05:37:18.000,236,10980113,13245,0,1692855437,13123.888250539989,69.99285564000456,53540.61445080001
2023-08-24,05:37:19.000,236,10980144,13285,0,1692855438,13123.942141019994,69.99990477000392,53540.61445080001
2023-08-24,05:37:20.000,236,10980080,13365,0,1692855439,13123.928668399989,69.96465911999985,53540.68432200001
2023-08-24,05:37:21.000,236,10980111,13525,0,1692855440,13123.996031499999,69.99990477000392,53540.6493864
2023-08-24,05:37:22.000,236,10980100,13525,0,1692855441,13123.935404709999,70.03515042000072,53540.6493864
2023-08-24,05:37:23.000,236,10980141,13165,0,1692855442,13123.894986849999,70.01400303000264,53540.61445080001
2023-08-24,05:37:24.000,236,10980140,13365,0,1692855443,13123.928668399989,69.98580650999793,53540.62143792
2023-08-24,05:37:25.000,236,10980113,13045,0,1692855444,13123.888250539989,70.03515042000072,53540.61445080001
2023-08-24,05:37:26.000,236,10980118,13165,0,1692855445,13123.888250539989,70.03515042000072,53540.5795152
2023-08-24,05:37:27.000,236,10980134,13165,0,1692855446,13123.861305299994,70.01400303000264,53540.544579600006
2023-08-24,05:37:28.000,236,10980205,13285,0,1692855447,13123.854568989998,70.06334693999815,53540.544579600006
2023-08-24,05:37:29.000,236,10980151,13205,0,1692855448,13123.861305299994,70.04924867999944,53540.60746368
2023-08-24,05:37:30.000,236,10980185,13405,0,1692855449,13123.874777919998,70.07039607000479,53540.642399280005
2023-08-24,05:37:31.000,236,10980122,13605,0,1692855450,13123.874777919998,70.04219955000008,53540.63541216001
2023-08-24,05:37:32.000,236,10980145,13405,0,1692855451,13123.820887439993,70.11269085000094,53540.60047656
2023-08-24,05:37:33.000,236,10980089,13285,0,1692855452,13123.740051719993,70.1197399800003,53540.55855384
2023-08-24,05:37:34.000,236,10980115,13245,0,1692855453,13123.746788029988,70.09154346000287,53540.55156672
2023-08-24,05:37:35.000,236,10980135,13045,0,1692855454,13123.766996959988,70.09859259000223,53540.58650232001
2023-08-24,05:37:36.000,236,10980119,13085,0,1692855455,13123.793942199998,70.12678910999966,53540.63541216001
2023-08-24,05:37:37.000,236,10980138,13325,0,1692855456,13123.746788029988,70.14793649999774,53540.642399280005
2023-08-24,05:37:38.000,236,10980093,13245,0,1692855457,13123.760260649993,70.14793649999774,53540.642399280005
2023-08-24,05:37:39.000,236,10980143,13205,0,1692855458,13123.787205889988,70.16203476000373,53540.63541216001
2023-08-24,05:37:40.000,236,10980162,13285,0,1692855459,13123.746788029988,70.18318215000181,53540.62842504
2023-08-24,05:37:41.000,236,10980182,13365,0,1692855460,13123.726579099988,70.17613302000245,53540.62143792
2023-08-24,05:37:42.000,236,10980129,12925,0,1692855461,13123.706370170003,70.20432953999989,53540.56554096001
2023-08-24,05:37:43.000,236,10980118,13165,0,1692855462,13123.652479689998,70.20432953999989,53540.55156672
2023-08-24,05:37:44.000,236,10980120,12885,0,1692855463,13123.713106479998,70.16203476000373,53540.60746368
2023-08-24,05:37:45.000,236,10980098,13285,0,1692855464,13123.719842789993,70.23957519000396,53540.67034776
2023-08-24,05:37:46.000,236,10980107,13285,0,1692855465,13123.713106479998,70.1690838900031,53540.62842504
2023-08-24,05:37:47.000,236,10980110,13245,0,1692855466,13123.686161240003,70.21842779999861,53540.56554096001
2023-08-24,05:37:48.000,236,10980123,13085,0,1692855467,13123.679424929993,70.25367345000268,53540.61445080001
2023-08-24,05:37:49.000,236,10980115,13165,0,1692855468,13123.639007069993,70.24662432000332,53540.60047656
2023-08-24,05:37:50.000,236,10980092,13205,0,1692855469,13123.659215999993,70.26072258000204,53540.61445080001
2023-08-24,05:37:51.000,236,10980143,13245,0,1692855470,13123.652479689998,70.28186997000012,53540.63541216001
2023-08-24,05:37:52.000,236,10980130,13245,0,1692855471,13123.612061829997,70.28186997000012,53540.58650232001
2023-08-24,05:37:53.000,236,10980136,13445,0,1692855472,13123.652479689998,70.26072258000204,53540.58650232001
2023-08-24,05:37:54.000,236,10980103,13125,0,1692855473,13123.665952310002,70.2677717100014,53540.65637352001
2023-08-24,05:37:55.000,236,10980028,13165,0,1692855474,13123.612061829997,70.29596822999883,53540.60047656
2023-08-24,05:37:56.000,236,10980061,13165,0,1692855475,13123.632270759997,70.31006649000483,53540.5795152
2023-08-24,05:37:57.000,236,10980111,13605,0,1692855476,13123.531226109997,70.3312138800029,53540.55855384
2023-08-24,05:37:58.000,236,10980139,13205,0,1692855477,13123.524489800002,70.31006649000483,53540.56554096001
2023-08-24,05:37:59.000,236,10980178,13085,0,1692855478,13123.585116590002,70.3030173599982,53540.593489440005
2023-08-24,05:38:00.000,236,10980124,13125,0,1692855479,13123.558171349992,70.3030173599982,53540.593489440005
2023-08-24,05:38:01.000,236,10980177,13205,0,1692855480,13123.571643969997,70.31711562000419,53540.61445080001
2023-08-24,05:38:02.000,236,10980116,13405,0,1692855481,13123.578380279992,70.34531214000162,53540.62143792
2023-08-24,05:38:03.000,236,10980151,13285,0,1692855482,13123.544698730002,70.3030173599982,53540.61445080001
2023-08-24,05:38:04.000,236,10980127,13565,0,1692855483,13123.537962419992,70.33826301000227,53540.60047656
2023-08-24,05:38:05.000,236,10980151,13045,0,1692855484,13123.517753489992,70.31006649000483,53540.58650232001
2023-08-24,05:38:06.000,236,10980146,13205,0,1692855485,13123.443654080002,70.38055778999842,53540.509644
2023-08-24,05:38:07.000,236,10980161,13045,0,1692855486,13123.457126699992,70.35941040000034,53540.55855384
2023-08-24,05:38:08.000,236,10980120,13245,0,1692855487,13123.490808249997,70.3664595299997,53540.58650232001
2023-08-24,05:38:09.000,236,10980123,13045,0,1692855488,13123.511017179997,70.3664595299997,53540.593489440005
2023-08-24,05:38:10.000,236,10980120,13765,0,1692855489,13123.470599319997,70.37350865999906,53540.509644
2023-08-24,05:38:11.000,236,10980090,13325,0,1692855490,13123.497544559992,70.33826301000227,53540.62143792
2023-08-24,05:38:12.000,236,10980126,13365,0,1692855491,13123.457126699992,70.3664595299997,53540.60047656
2023-08-24,05:38:13.000,236,10980140,13605,0,1692855492,13123.383027290001,70.38760691999778,53540.49566976001
2023-08-24,05:38:14.000,236,10980152,13205,0,1692855493,13123.416708839992,70.38760691999778,53540.57252808
2023-08-24,05:38:15.000,236,10980103,13245,0,1692855494,13123.383027290001,70.33826301000227,53540.60746368
2023-08-24,05:38:16.000,236,10980152,13285,0,1692855495,13123.436917769992,70.34531214000162,53540.55855384
2023-08-24,05:38:17.000,236,10980132,13245,0,1692855496,13123.477335629992,70.3664595299997,53540.61445080001
2023-08-24,05:38:18.000,236,10980104,12925,0,1692855497,13123.450390389997,70.41580344000249,53540.5795152
2023-08-24,05:38:19.000,236,10980099,13125,0,1692855498,13123.409972529997,70.41580344000249,53540.55156672
2023-08-24,05:38:20.000,236,10980087,13565,0,1692855499,13123.356082049992,70.42990170000121,53540.50265688
2023-08-24,05:38:21.000,236,10980139,13165,0,1692855500,13123.436917769992,70.38055778999842,53540.5795152
2023-08-24,05:38:22.000,236,10980121,13605,0,1692855501,13123.362818360001,70.40875431000313,53540.53759248001
2023-08-24,05:38:23.000,236,10980165,13405,0,1692855502,13123.356082049992,70.40170518000377,53540.523618240004
2023-08-24,05:38:24.000,236,10980122,13285,0,1692855503,13123.383027290001,70.41580344000249,53540.593489440005
2023-08-24,05:38:25.000,236,10980114,13285,0,1692855504,13123.403236220001,70.3664595299997,53540.56554096001
2023-08-24,05:38:26.000,236,10980113,13245,0,1692855505,13123.389763599997,70.37350865999906,53540.593489440005
2023-08-24,05:38:27.000,236,10980154,13005,0,1692855506,13123.315664189991,70.35941040000034,53540.56554096001
2023-08-24,05:38:28.000,236,10980134,13365,0,1692855507,13123.349345739996,70.3664595299997,53540.53759248001
2023-08-24,05:38:29.000,236,10980134,13045,0,1692855508,13123.409972529997,70.39465605000441,53540.5795152
2023-08-24,05:38:30.000,236,10980128,13325,0,1692855509,13123.335873119991,70.40170518000377,53540.544579600006
2023-08-24,05:38:31.000,236,10980094,13285,0,1692855510,13123.315664189991,70.40170518000377,53540.55156672
2023-08-24,05:38:32.000,236,10980109,13325,0,1692855511,13123.24156478,70.40875431000313,53540.41182432
2023-08-24,05:38:33.000,236,10980139,13125,0,1692855512,13123.322400500001,70.38055778999842,53540.51663112001
2023-08-24,05:38:34.000,236,10980135,13005,0,1692855513,13123.315664189991,70.37350865999906,53540.5795152
2023-08-24,05:38:35.000,236,10980142,13445,0,1692855514,13123.315664189991,70.35236127000098,53540.57252808
2023-08-24,05:38:36.000,236,10980153,13085,0,1692855515,13123.268510019996,70.3664595299997,53540.51663112001
2023-08-24,05:38:37.000,236,10980157,13085,0,1692855516,13123.22135585,70.37350865999906,53540.49566976001
2023-08-24,05:38:38.000,236,10980139,13125,0,1692855517,13123.234828469991,70.38055778999842,53540.474708400005
2023-08-24,05:38:39.000,236,10980096,13605,0,1692855518,13123.26177371,70.3030173599982,53540.55855384
2023-08-24,05:38:40.000,236,10980083,13125,0,1692855519,13123.234828469991,70.35236127000098,53540.55156672
2023-08-24,05:38:41.000,236,10980145,13365,0,1692855520,13123.24156478,70.31711562000419,53540.55156672
2023-08-24,05:38:42.000,236,10980134,13245,0,1692855521,13123.234828469991,70.31711562000419,53540.55156672
2023-08-24,05:38:43.000,236,10980141,13285,0,1692855522,13123.187674299996,70.3030173599982,53540.5795152
2023-08-24,05:38:44.000,236,10980119,12965,0,1692855523,13123.167465369996,70.3664595299997,53540.523618240004
2023-08-24,05:38:45.000,236,10980118,13165,0,1692855524,13123.20114692,70.31006649000483,53540.544579600006
2023-08-24,05:38:46.000,236,10980185,13485,0,1692855525,13123.207883229996,70.37350865999906,53540.56554096001
2023-08-24,05:38:47.000,236,10980158,13365,0,1692855526,13123.1203112,70.3030173599982,53540.48868264001
2023-08-24,05:38:48.000,236,10980133,13405,0,1692855527,13123.127047509995,70.31711562000419,53540.523618240004
2023-08-24,05:38:49.000,236,10980149,13205,0,1692855528,13123.14052013,70.31711562000419,53540.58650232001
2023-08-24,05:38:50.000,236,10980128,13405,0,1692855529,13123.147256439996,70.29596822999883,53540.60746368
2023-08-24,05:38:51.000,236,10980117,13085,0,1692855530,13123.16072906,70.29596822999883,53540.5795152
2023-08-24,05:38:52.000,236,10980177,13365,0,1692855531,13123.09336595999,70.27482084000076,53540.523618240004
2023-08-24,05:38:53.000,236,10980109,13205,0,1692855532,13123.07315702999,70.28186997000012,53540.51663112001
2023-08-24,05:38:54.000,236,10980125,13045,0,1692855533,13123.066420719995,70.28186997000012,53540.523618240004
2023-08-24,05:38:55.000,236,10980149,13205,0,1692855534,13123.106838579995,70.26072258000204,53540.474708400005
2023-08-24,05:38:56.000,236,10980131,13005,0,1692855535,13123.066420719995,70.28186997000012,53540.51663112001
2023-08-24,05:38:57.000,236,10980146,12925,0,1692855536,13123.05294809999,70.27482084000076,53540.509644
2023-08-24,05:38:58.000,236,10980140,13365,0,1692855537,13122.99905762,70.27482084000076,53540.46772128001
2023-08-24,05:38:59.000,236,10980131,13005,0,1692855538,13123.09336595999,70.28891909999948,53540.523618240004
2023-08-24,05:39:00.000,236,10980110,13285,0,1692855539,13123.01926655,70.3030173599982,53540.474708400005
2023-08-24,05:39:01.000,236,10980142,13085,0,1692855540,13123.046211789995,70.2677717100014,53540.46073416
2023-08-24,05:39:02.000,236,10980137,13245,0,1692855541,13123.03273916999,70.26072258000204,53540.474708400005
2023-08-24,05:39:03.000,236,10980089,13325,0,1692855542,13122.97211237999,70.2677717100014,53540.46772128001
2023-08-24,05:39:04.000,236,10980202,13165,0,1692855543,13122.93169451999,70.27482084000076,53540.41182432
2023-08-24,05:39:05.000,236,10980132,13285,0,1692855544,13122.97884869,70.25367345000268,53540.45374704
2023-08-24,05:39:06.000,236,10980095,13045,0,1692855545,13123.005793929995,70.24662432000332,53540.46073416
2023-08-24,05:39:07.000,236,10980076,12965,0,1692855546,13123.005793929995,70.25367345000268,53540.48169552
2023-08-24,05:39:08.000,236,10980155,13125,0,1692855547,13122.9182219,70.27482084000076,53540.45374704
2023-08-24,05:39:09.000,236,10980151,13005,0,1692855548,13122.904749279995,70.27482084000076,53540.474708400005
2023-08-24,05:39:10.000,236,10980086,13125,0,1692855549,13122.95190344999,70.31006649000483,53540.523618240004
2023-08-24,05:39:11.000,236,10980120,13325,0,1692855550,13122.9182219,70.25367345000268,53540.48169552
2023-08-24,05:39:12.000,236,10980086,13285,0,1692855551,13122.89127665999,70.27482084000076,53540.48169552
2023-08-24,05:39:13.000,236,10980115,13365,0,1692855552,13122.89801297,70.25367345000268,53540.48868264001
2023-08-24,05:39:14.000,236,10980126,13365,0,1692855553,13122.83738618,70.28891909999948,53540.4397728
2023-08-24,05:39:15.000,236,10980157,13445,0,1692855554,13122.9182219,70.27482084000076,53540.5795152
2023-08-24,05:39:16.000,236,10980114,13205,0,1692855555,13122.87106772999,70.2677717100014,53540.48169552
2023-08-24,05:39:17.000,236,10980104,13005,0,1692855556,13122.864331419994,70.25367345000268,53540.474708400005
2023-08-24,05:39:18.000,236,10980103,13045,0,1692855557,13122.823913559994,70.3312138800029,53540.48169552
2023-08-24,05:39:19.000,236,10980116,13085,0,1692855558,13122.85085879999,70.27482084000076,53540.44675992001
2023-08-24,05:39:20.000,236,10980151,13605,0,1692855559,13122.83064986999,70.26072258000204,53540.50265688
2023-08-24,05:39:21.000,236,10980113,13205,0,1692855560,13122.85085879999,70.2677717100014,53540.48169552
2023-08-24,05:39:22.000,236,10980124,13285,0,1692855561,13122.817177249999,70.27482084000076,53540.474708400005
2023-08-24,05:39:23.000,236,10980118,13325,0,1692855562,13122.79023200999,70.24662432000332,53540.41881144001
2023-08-24,05:39:24.000,236,10980081,13325,0,1692855563,13122.783495699994,70.28891909999948,53540.46772128001
2023-08-24,05:39:25.000,236,10980158,13405,0,1692855564,13122.79023200999,70.2677717100014,53540.44675992001
2023-08-24,05:39:26.000,236,10980103,13445,0,1692855565,13122.756550459999,70.29596822999883,53540.41182432
2023-08-24,05:39:27.000,236,10980173,13445,0,1692855566,13122.702659979994,70.24662432000332,53540.376888720006
2023-08-24,05:39:28.000,236,10980101,13165,0,1692855567,13122.695923669999,70.28891909999948,53540.425798560005
2023-08-24,05:39:29.000,236,10980078,13125,0,1692855568,13122.776759389999,70.3030173599982,53540.49566976001
2023-08-24,05:39:30.000,236,10980111,13365,0,1692855569,13122.77002307999,70.28186997000012,53540.51663112001
2023-08-24,05:39:31.000,236,10980120,13125,0,1692855570,13122.77002307999,70.3312138800029,53540.49566976001
2023-08-24,05:39:32.000,236,10980157,13285,0,1692855571,13122.77002307999,70.32416475000355,53540.48169552
2023-08-24,05:39:33.000,236,10980150,12925,0,1692855572,13122.675714739999,70.29596822999883,53540.41182432
2023-08-24,05:39:34.000,236,10980117,13205,0,1692855573,13122.655505809998,70.31006649000483,53540.39785008001
2023-08-24,05:39:35.000,236,10980107,13045,0,1692855574,13122.736341529999,70.28891909999948,53540.41182432
2023-08-24,05:39:36.000,236,10980159,13125,0,1692855575,13122.722868909994,70.28891909999948,53540.51663112001
2023-08-24,05:39:37.000,236,10980100,13285,0,1692855576,13122.695923669999,70.28186997000012,53540.4397728
2023-08-24,05:39:38.000,236,10980147,13485,0,1692855577,13122.655505809998,70.31006649000483,53540.41881144001
2023-08-24,05:39:39.000,236,10980150,13245,0,1692855578,13122.736341529999,70.27482084000076,53540.43278568
2023-08-24,05:39:40.000,236,10980126,13085,0,1692855579,13122.702659979994,70.3030173599982,53540.474708400005
2023-08-24,05:39:41.000,236,10980120,13125,0,1692855580,13122.722868909994,70.33826301000227,53540.41881144001
2023-08-24,05:39:42.000,236,10980120,13245,0,1692855581,13122.662242119994,70.33826301000227,53540.43278568
2023-08-24,05:39:43.000,236,10980135,13525,0,1692855582,13122.642033189994,70.35236127000098,53540.41182432
2023-08-24,05:39:44.000,236,10980151,12805,0,1692855583,13122.642033189994,70.33826301000227,53540.41182432
2023-08-24,05:39:45.000,236,10980171,13285,0,1692855584,13122.722868909994,70.3312138800029,53540.46772128001
2023-08-24,05:39:46.000,236,10980145,13205,0,1692855585,13122.702659979994,70.31006649000483,53540.474708400005
2023-08-24,05:39:47.000,236,10980106,13285,0,1692855586,13122.642033189994,70.35236127000098,53540.355927360004
2023-08-24,05:39:48.000,236,10980059,12925,0,1692855587,13122.642033189994,70.31006649000483,53540.46772128001
2023-08-24,05:39:49.000,236,10980143,13165,0,1692855588,13122.574670089998,70.31711562000419,53540.355927360004
2023-08-24,05:39:50.000,236,10980106,13125,0,1692855589,13122.621824259993,70.31711562000419,53540.39785008001
2023-08-24,05:39:51.000,236,10980119,13405,0,1692855590,13122.668978429989,70.32416475000355,53540.49566976001
2023-08-24,05:39:52.000,236,10980093,13525,0,1692855591,13122.655505809998,70.31006649000483,53540.36990160001
2023-08-24,05:39:53.000,236,10980149,13365,0,1692855592,13122.642033189994,70.31711562000419,53540.46073416
2023-08-24,05:39:54.000,236,10980124,13205,0,1692855593,13122.675714739999,70.31006649000483,53540.49566976001
2023-08-24,05:39:55.000,236,10980104,13085,0,1692855594,13122.729605219989,70.34531214000162,53540.53060536
2023-08-24,05:39:56.000,236,10980143,13245,0,1692855595,13122.689187359989,70.31711562000419,53540.49566976001
2023-08-24,05:39:57.000,236,10980119,13085,0,1692855596,13122.635296879998,70.32416475000355,53540.4397728
2023-08-24,05:39:58.000,236,10980123,13285,0,1692855597,13122.628560569989,70.32416475000355,53540.48169552
2023-08-24,05:39:59.000,236,10980140,13165,0,1692855598,13122.689187359989,70.34531214000162,53540.53060536
2023-08-24,05:40:00.000,236,10980102,13125,0,1692855599,13122.648769499989,70.31711562000419,53540.50265688
2023-08-24,05:40:01.000,236,10980116,12925,0,1692855600,13122.682451049994,70.3312138800029,53540.48169552
2023-08-24,05:40:02.000,236,10980138,13285,0,1692855601,13122.662242119994,70.34531214000162,53540.51663112001
2023-08-24,05:40:03.000,236,10980118,13085,0,1692855602,13122.601615329993,70.33826301000227,53540.48868264001
2023-08-24,05:40:04.000,236,10980118,13445,0,1692855603,13122.668978429989,70.31006649000483,53540.509644
2023-08-24,05:40:05.000,236,10980115,13365,0,1692855604,13122.662242119994,70.34531214000162,53540.509644
2023-08-24,05:40:06.000,236,10980115,12925,0,1692855605,13122.682451049994,70.35236127000098,53540.509644
2023-08-24,05:40:07.000,236,10980163,13445,0,1692855606,13122.567933779988,70.35236127000098,53540.38387584
2023-08-24,05:40:08.000,236,10980129,12925,0,1692855607,13122.642033189994,70.34531214000162,53540.48169552
2023-08-24,05:40:09.000,236,10980134,13285,0,1692855608,13122.662242119994,70.35236127000098,53540.55156672
2023-08-24,05:40:10.000,236,10980138,13165,0,1692855609,13122.668978429989,70.31006649000483,53540.544579600006
2023-08-24,05:40:11.000,236,10980125,13045,0,1692855610,13122.709396289989,70.33826301000227,53540.53759248001
2023-08-24,05:40:12.000,236,10980131,13325,0,1692855611,13122.662242119994,70.3312138800029,53540.593489440005
2023-08-24,05:40:13.000,236,10980128,12965,0,1692855612,13122.615087949998,70.33826301000227,53540.48868264001
2023-08-24,05:40:14.000,236,10980143,13165,0,1692855613,13122.648769499989,70.33826301000227,53540.51663112001
2023-08-24,05:40:15.000,236,10980158,13365,0,1692855614,13122.709396289989,70.33826301000227,53540.51663112001
2023-08-24,05:40:16.000,236,10980130,13325,0,1692855615,13122.695923669999,70.33826301000227,53540.55156672
2023-08-24,05:40:17.000,236,10980139,13245,0,1692855616,13122.662242119994,70.35941040000034,53540.56554096001
2023-08-24,05:40:18.000,236,10980120,13165,0,1692855617,13122.668978429989,70.35236127000098,53540.51663112001
2023-08-24,05:40:19.000,236,10980122,12925,0,1692855618,13122.695923669999,70.34531214000162,53540.56554096001
2023-08-24,05:40:20.000,236,10980148,13045,0,1692855619,13122.642033189994,70.3312138800029,53540.544579600006
2023-08-24,05:40:21.000,236,10980133,13285,0,1692855620,13122.675714739999,70.34531214000162,53540.57252808
2023-08-24,05:40:22.000,236,10980150,13485,0,1692855621,13122.608351639989,70.33826301000227,53540.50265688
2023-08-24,05:40:23.000,236,10980146,13485,0,1692855622,13122.594879019998,70.3664595299997,53540.48868264001
2023-08-24,05:40:24.000,236,10980152,13245,0,1692855623,13122.621824259993,70.37350865999906,53540.49566976001
2023-08-24,05:40:25.000,236,10980126,13405,0,1692855624,13122.675714739999,70.38055778999842,53540.593489440005
2023-08-24,05:40:26.000,236,10980132,13165,0,1692855625,13122.668978429989,70.37350865999906,53540.60047656
2023-08-24,05:40:27.000,236,10980113,13205,0,1692855626,13122.648769499989,70.33826301000227,53540.60047656
2023-08-24,05:40:28.000,236,10980114,13285,0,1692855627,13122.615087949998,70.34531214000162,53540.509644
2023-08-24,05:40:29.000,236,10980215,13045,0,1692855628,13122.615087949998,70.33826301000227,53540.53060536
2023-08-24,05:40:30.000,236,10980171,13205,0,1692855629,13122.621824259993,70.37350865999906,53540.53759248001
2023-08-24,05:40:31.000,236,10980168,12845,0,1692855630,13122.642033189994,70.37350865999906,53540.55855384
2023-08-24,05:40:32.000,236,10980079,13085,0,1692855631,13122.601615329993,70.34531214000162,53540.56554096001
2023-08-24,05:40:33.000,236,10980114,13085,0,1692855632,13122.635296879998,70.38055778999842,53540.60746368
2023-08-24,05:40:34.000,236,10980124,13005,0,1692855633,13122.668978429989,70.35941040000034,53540.62143792
2023-08-24,05:40:35.000,236,10980110,12965,0,1692855634,13122.635296879998,70.3664595299997,53540.593489440005
2023-08-24,05:40:36.000,236,10980125,12965,0,1692855635,13122.662242119994,70.33826301000227,53540.58650232001
2023-08-24,05:40:37.000,236,10980174,13085,0,1692855636,13122.601615329993,70.38055778999842,53540.593489440005
2023-08-24,05:40:38.000,236,10980108,13005,0,1692855637,13122.601615329993,70.38760691999778,53540.56554096001
2023-08-24,05:40:39.000,236,10980140,13285,0,1692855638,13122.621824259993,70.39465605000441,53540.62143792
2023-08-24,05:40:40.000,236,10980131,13285,0,1692855639,13122.642033189994,70.37350865999906,53540.62842504
2023-08-24,05:40:41.000,236,10980118,13445,0,1692855640,13122.695923669999,70.39465605000441,53540.62842504
2023-08-24,05:40:42.000,236,10980128,13125,0,1692855641,13122.689187359989,70.37350865999906,53540.62143792
2023-08-24,05:40:43.000,236,10980122,13205,0,1692855642,13122.655505809998,70.38055778999842,53540.62143792
2023-08-24,05:40:44.000,236,10980160,13285,0,1692855643,13122.702659979994,70.3664595299997,53540.60047656
2023-08-24,05:40:45.000,236,10980141,12965,0,1692855644,13122.662242119994,70.3664595299997,53540.61445080001
2023-08-24,05:40:46.000,236,10980097,13125,0,1692855645,13122.682451049994,70.35941040000034,53540.60746368
2023-08-24,05:40:47.000,236,10980133,13165,0,1692855646,13122.628560569989,70.35236127000098,53540.55855384
2023-08-24,05:40:48.000,236,10980124,13205,0,1692855647,13122.628560569989,70.38055778999842,53540.51663112001
2023-08-24,05:40:49.000,236,10980101,13125,0,1692855648,13122.648769499989,70.37350865999906,53540.57252808
2023-08-24,05:40:50.000,236,10980179,13325,0,1692855649,13122.729605219989,70.3664595299997,53540.5795152
2023-08-24,05:40:51.000,236,10980101,12805,0,1692855650,13122.716132599999,70.38055778999842,53540.642399280005
2023-08-24,05:40:52.000,236,10980153,13285,0,1692855651,13122.675714739999,70.37350865999906,53540.593489440005
2023-08-24,05:40:53.000,236,10980122,12885,0,1692855652,13122.695923669999,70.39465605000441,53540.544579600006
2023-08-24,05:40:54.000,236,10980177,13405,0,1692855653,13122.689187359989,70.38055778999842,53540.49566976001
2023-08-24,05:40:55.000,236,10980163,13125,0,1692855654,13122.668978429989,70.37350865999906,53540.523618240004
2023-08-24,05:40:56.000,236,10980152,13205,0,1692855655,13122.77002307999,70.42285257000185,53540.57252808
2023-08-24,05:40:57.000,236,10980119,13085,0,1692855656,13122.796968319999,70.34531214000162,53540.63541216001
2023-08-24,05:40:58.000,236,10980124,13365,0,1692855657,13122.83064986999,70.37350865999906,53540.5795152
2023-08-24,05:40:59.000,236,10980086,13005,0,1692855658,13122.796968319999,70.39465605000441,53540.55855384
2023-08-24,05:41:00.000,236,10980162,13045,0,1692855659,13122.823913559994,70.40170518000377,53540.62143792
2023-08-24,05:41:01.000,236,10980141,13285,0,1692855660,13122.81044093999,70.35941040000034,53540.60047656
2023-08-24,05:41:02.000,236,10980150,13125,0,1692855661,13122.743077839994,70.38055778999842,53540.544579600006
2023-08-24,05:41:03.000,236,10980105,13125,0,1692855662,13122.756550459999,70.3664595299997,53540.57252808
2023-08-24,05:41:04.000,236,10980110,13285,0,1692855663,13122.763286769994,70.38760691999778,53540.593489440005
2023-08-24,05:41:05.000,236,10980158,13285,0,1692855664,13122.844122489994,70.35941040000034,53540.67034776
2023-08-24,05:41:06.000,236,10980095,13165,0,1692855665,13122.776759389999,70.40875431000313,53540.60047656
2023-08-24,05:41:07.000,236,10980142,13285,0,1692855666,13122.83064986999,70.465147349998,53540.60746368
2023-08-24,05:41:08.000,236,10980087,13085,0,1692855667,13122.844122489994,70.38760691999778,53540.58650232001
2023-08-24,05:41:09.000,236,10980122,13045,0,1692855668,13122.83738618,70.41580344000249,53540.63541216001
2023-08-24,05:41:10.000,236,10980105,13205,0,1692855669,13122.844122489994,70.38055778999842,53540.62842504
2023-08-24,05:41:11.000,236,10980108,13285,0,1692855670,13122.83064986999,70.37350865999906,53540.62842504
2023-08-24,05:41:12.000,236,10980146,13285,0,1692855671,13122.79023200999,70.42285257000185,53540.61445080001
2023-08-24,05:41:13.000,236,10980159,13165,0,1692855672,13122.77002307999,70.37350865999906,53540.61445080001
2023-08-24,05:41:14.000,236,10980182,12805,0,1692855673,13122.817177249999,70.42990170000121,53540.63541216001
2023-08-24,05:41:15.000,236,10980155,13365,0,1692855674,13122.83738618,70.39465605000441,53540.642399280005
2023-08-24,05:41:16.000,236,10980200,13205,0,1692855675,13122.87780404,70.41580344000249,53540.642399280005
2023-08-24,05:41:17.000,236,10980144,13125,0,1692855676,13122.796968319999,70.40875431000313,53540.62143792
2023-08-24,05:41:18.000,236,10980121,13565,0,1692855677,13122.756550459999,70.44399995999993,53540.55156672
2023-08-24,05:41:19.000,236,10980157,13205,0,1692855678,13122.783495699994,70.40875431000313,53540.5795152
2023-08-24,05:41:20.000,236,10980150,13045,0,1692855679,13122.844122489994,70.41580344000249,53540.67034776
2023-08-24,05:41:21.000,236,10980129,13125,0,1692855680,13122.87106772999,70.41580344000249,53540.712270480006
2023-08-24,05:41:22.000,236,10980131,13205,0,1692855681,13122.87106772999,70.42285257000185,53540.60047656
2023-08-24,05:41:23.000,236,10980080,13165,0,1692855682,13122.89801297,70.43695083000057,53540.63541216001
2023-08-24,05:41:24.000,236,10980129,13405,0,1692855683,13122.884540349994,70.42285257000185,53540.65637352001
2023-08-24,05:41:25.000,236,10980132,13125,0,1692855684,13122.904749279995,70.3664595299997,53540.65637352001
2023-08-24,05:41:26.000,236,10980158,13445,0,1692855685,13122.864331419994,70.39465605000441,53540.691309120004
2023-08-24,05:41:27.000,236,10980104,13205,0,1692855686,13122.844122489994,70.44399995999993,53540.67034776
2023-08-24,05:41:28.000,236,10980099,13205,0,1692855687,13122.904749279995,70.41580344000249,53540.7891288
2023-08-24,05:41:29.000,236,10980111,13085,0,1692855688,13122.965376069995,70.40170518000377,53540.7192576
2023-08-24,05:41:30.000,236,10980146,13365,0,1692855689,13122.924958209995,70.41580344000249,53540.761180320005
2023-08-24,05:41:31.000,236,10980132,12965,0,1692855690,13122.985584999995,70.40875431000313,53540.80310304001
2023-08-24,05:41:32.000,236,10980149,13085,0,1692855691,13122.95863976,70.40875431000313,53540.70528336001
2023-08-24,05:41:33.000,236,10980103,12965,0,1692855692,13122.91148558999,70.39465605000441,53540.691309120004
2023-08-24,05:41:34.000,236,10980115,13325,0,1692855693,13122.93169451999,70.42285257000185,53540.69829624
2023-08-24,05:41:35.000,236,10980143,13445,0,1692855694,13123.005793929995,70.40875431000313,53540.74720608
2023-08-24,05:41:36.000,236,10980120,13405,0,1692855695,13122.99905762,70.42285257000185,53540.73323184001
2023-08-24,05:41:37.000,236,10980159,13285,0,1692855696,13122.99905762,70.40170518000377,53540.74720608
2023-08-24,05:41:38.000,236,10980142,13445,0,1692855697,13123.005793929995,70.40170518000377,53540.75419320001
2023-08-24,05:41:39.000,236,10980122,13485,0,1692855698,13123.07989334,70.38760691999778,53540.84502576
2023-08-24,05:41:40.000,236,10980126,13005,0,1692855699,13123.086629649995,70.40875431000313,53540.77515456
2023-08-24,05:41:41.000,236,10980117,12965,0,1692855700,13123.07989334,70.39465605000441,53540.712270480006
2023-08-24,05:41:42.000,236,10980110,13325,0,1692855701,13123.05968441,70.38055778999842,53540.74720608
2023-08-24,05:41:43.000,236,10980177,13245,0,1692855702,13123.066420719995,70.38760691999778,53540.7192576
2023-08-24,05:41:44.000,236,10980100,13045,0,1692855703,13123.066420719995,70.40170518000377,53540.761180320005
2023-08-24,05:41:45.000,236,10980134,13205,0,1692855704,13123.13378381999,70.35941040000034,53540.7891288
2023-08-24,05:41:46.000,236,10980139,13245,0,1692855705,13123.11357488999,70.35941040000034,53540.73323184001
2023-08-24,05:41:47.000,236,10980116,13365,0,1692855706,13123.11357488999,70.3664595299997,53540.76816744
2023-08-24,05:41:48.000,236,10980131,13045,0,1692855707,13123.13378381999,70.3664595299997,53540.81707728
2023-08-24,05:41:49.000,236,10980124,13245,0,1692855708,13123.15399274999,70.35941040000034,53540.74021896
2023-08-24,05:41:50.000,236,10980122,13365,0,1692855709,13123.16072906,70.38760691999778,53540.75419320001
2023-08-24,05:41:51.000,236,10980124,13005,0,1692855710,13123.14052013,70.3664595299997,53540.761180320005
2023-08-24,05:41:52.000,236,10980189,12885,0,1692855711,13123.16072906,70.43695083000057,53540.691309120004
2023-08-24,05:41:53.000,236,10980119,13045,0,1692855712,13123.187674299996,70.38760691999778,53540.80310304001
2023-08-24,05:41:54.000,236,10980119,13205,0,1692855713,13123.20114692,70.42285257000185,53540.81707728
2023-08-24,05:41:55.000,236,10980139,13405,0,1692855714,13123.228092159996,70.3664595299997,53540.859000000004
2023-08-24,05:41:56.000,236,10980154,13285,0,1692855715,13123.228092159996,70.38760691999778,53540.83803864
2023-08-24,05:41:57.000,236,10980115,13365,0,1692855716,13123.167465369996,70.40875431000313,53540.74021896
2023-08-24,05:41:58.000,236,10980107,13245,0,1692855717,13123.207883229996,70.39465605000441,53540.69829624
2023-08-24,05:41:59.000,236,10980134,13165,0,1692855718,13123.207883229996,70.3664595299997,53540.67733488
2023-08-24,05:42:00.000,236,10980131,13325,0,1692855719,13123.228092159996,70.39465605000441,53540.73323184001
2023-08-24,05:42:01.000,236,10980154,13125,0,1692855720,13123.335873119991,70.35941040000034,53540.79611592
2023-08-24,05:42:02.000,236,10980164,13205,0,1692855721,13123.302191570001,70.3664595299997,53540.79611592
2023-08-24,05:42:03.000,236,10980115,13285,0,1692855722,13123.315664189991,70.35941040000034,53540.78214168001
2023-08-24,05:42:04.000,236,10980131,13365,0,1692855723,13123.288718949996,70.37350865999906,53540.75419320001
2023-08-24,05:42:05.000,236,10980124,13245,0,1692855724,13123.335873119991,70.34531214000162,53540.78214168001
2023-08-24,05:42:06.000,236,10980115,13165,0,1692855725,13123.329136809996,70.37350865999906,53540.74720608
2023-08-24,05:42:07.000,236,10980127,13405,0,1692855726,13123.295455259991,70.31006649000483,53540.80310304001
2023-08-24,05:42:08.000,236,10980123,13165,0,1692855727,13123.315664189991,70.31006649000483,53540.75419320001
2023-08-24,05:42:09.000,236,10980088,13125,0,1692855728,13123.389763599997,70.32416475000355,53540.80310304001
2023-08-24,05:42:10.000,236,10980116,13325,0,1692855729,13123.383027290001,70.28891909999948,53540.83105152001
2023-08-24,05:42:11.000,236,10980155,13085,0,1692855730,13123.409972529997,70.3030173599982,53540.84502576
2023-08-24,05:42:12.000,236,10980162,13365,0,1692855731,13123.349345739996,70.3312138800029,53540.82406440001
2023-08-24,05:42:13.000,236,10980152,13085,0,1692855732,13123.329136809996,70.35941040000034,53540.7891288
2023-08-24,05:42:14.000,236,10980154,13125,0,1692855733,13123.308927879996,70.34531214000162,53540.76816744
2023-08-24,05:42:15.000,236,10980134,13165,0,1692855734,13123.423445150001,70.32416475000355,53540.83105152001
2023-08-24,05:42:16.000,236,10980119,13125,0,1692855735,13123.409972529997,70.31006649000483,53540.810090160005
2023-08-24,05:42:17.000,236,10980073,13125,0,1692855736,13123.450390389997,70.33826301000227,53540.87297424001
2023-08-24,05:42:18.000,236,10980091,13125,0,1692855737,13123.443654080002,70.32416475000355,53540.82406440001
2023-08-24,05:42:19.000,236,10980108,12965,0,1692855738,13123.484071940002,70.33826301000227,53540.859000000004
2023-08-24,05:42:20.000,236,10980109,13125,0,1692855739,13123.457126699992,70.35236127000098,53540.83105152001
2023-08-24,05:42:21.000,236,10980114,13405,0,1692855740,13123.484071940002,70.31006649000483,53540.79611592
2023-08-24,05:42:22.000,236,10980084,13365,0,1692855741,13123.504280870002,70.31006649000483,53540.83803864
2023-08-24,05:42:23.000,236,10980118,13205,0,1692855742,13123.463863010002,70.26072258000204,53540.80310304001
2023-08-24,05:42:24.000,236,10980096,13285,0,1692855743,13123.484071940002,70.3030173599982,53540.80310304001
2023-08-24,05:42:25.000,236,10980125,13045,0,1692855744,13123.558171349992,70.28891909999948,53540.87297424001
2023-08-24,05:42:26.000,236,10980130,13445,0,1692855745,13123.578380279992,70.31006649000483,53540.90092272001
2023-08-24,05:42:27.000,236,10980141,13205,0,1692855746,13123.612061829997,70.2677717100014,53540.928871200005
2023-08-24,05:42:28.000,236,10980153,12925,0,1692855747,13123.537962419992,70.29596822999883,53540.82406440001
2023-08-24,05:42:29.000,236,10980167,13005,0,1692855748,13123.571643969997,70.23957519000396,53540.810090160005
2023-08-24,05:42:30.000,236,10980109,12925,0,1692855749,13123.612061829997,70.23957519000396,53540.8939356
2023-08-24,05:42:31.000,236,10980172,13445,0,1692855750,13123.618798139993,70.19728041000053,53540.85201288001
2023-08-24,05:42:32.000,236,10980131,13205,0,1692855751,13123.612061829997,70.23957519000396,53540.810090160005
2023-08-24,05:42:33.000,236,10980141,13245,0,1692855752,13123.665952310002,70.19023128000117,53540.810090160005
2023-08-24,05:42:34.000,236,10980143,13125,0,1692855753,13123.692897549998,70.21137866999925,53540.88694848
2023-08-24,05:42:35.000,236,10980128,13085,0,1692855754,13123.740051719993,70.19023128000117,53540.88694848
2023-08-24,05:42:36.000,236,10980142,13325,0,1692855755,13123.706370170003,70.20432953999989,53540.90790984
2023-08-24,05:42:37.000,236,10980103,13085,0,1692855756,13123.659215999993,70.15498563000438,53540.84502576
2023-08-24,05:42:38.000,236,10980082,13045,0,1692855757,13123.639007069993,70.21137866999925,53540.859000000004
2023-08-24,05:42:39.000,236,10980156,13005,0,1692855758,13123.719842789993,70.1690838900031,53540.8939356
2023-08-24,05:42:40.000,236,10980145,12925,0,1692855759,13123.746788029988,70.14793649999774,53540.90790984
2023-08-24,05:42:41.000,236,10980157,13285,0,1692855760,13123.787205889988,70.14793649999774,53540.97079392001
2023-08-24,05:42:42.000,236,10980091,13045,0,1692855761,13123.760260649993,70.14088736999838,53540.95681968
2023-08-24,05:42:43.000,236,10980145,13405,0,1692855762,13123.733315409998,70.14793649999774,53540.90092272001
2023-08-24,05:42:44.000,236,10980166,13405,0,1692855763,13123.760260649993,70.16203476000373,53540.92188408001
2023-08-24,05:42:45.000,236,10980118,13205,0,1692855764,13123.814151129998,70.16203476000373,53540.92188408001
2023-08-24,05:42:46.000,236,10980125,13125,0,1692855765,13123.780469579993,70.1197399800003,53540.9638068
2023-08-24,05:42:47.000,236,10980170,12885,0,1692855766,13123.726579099988,70.11269085000094,53540.90790984
2023-08-24,05:42:48.000,236,10980131,13365,0,1692855767,13123.773733269998,70.1197399800003,53540.8939356
2023-08-24,05:42:49.000,236,10980112,13205,0,1692855768,13123.814151129998,70.11269085000094,53541.00572952
2023-08-24,05:42:50.000,236,10980128,13205,0,1692855769,13123.814151129998,70.09859259000223,53540.94983256001
2023-08-24,05:42:51.000,236,10980176,12845,0,1692855770,13123.874777919998,70.11269085000094,53540.99874240001
2023-08-24,05:42:52.000,236,10980164,13165,0,1692855771,13123.753524339998,70.12678910999966,53540.9638068
2023-08-24,05:42:53.000,236,10980141,13125,0,1692855772,13123.746788029988,70.09154346000287,53540.94983256001
2023-08-24,05:42:54.000,236,10980145,13165,0,1692855773,13123.793942199998,70.09154346000287,53540.90092272001
2023-08-24,05:42:55.000,236,10980147,13325,0,1692855774,13123.827623749989,70.13383823999902,53540.95681968
2023-08-24,05:42:56.000,236,10980110,13085,0,1692855775,13123.834360059998,70.09154346000287,53540.99175528001
2023-08-24,05:42:57.000,236,10980122,13045,0,1692855776,13123.888250539989,70.09154346000287,53540.92188408001
2023-08-24,05:42:58.000,236,10980149,13485,0,1692855777,13123.894986849999,70.10564172000159,53540.94983256001
2023-08-24,05:42:59.000,236,10980113,13245,0,1692855778,13123.901723159994,70.09154346000287,53540.94284544
2023-08-24,05:43:00.000,236,10980173,13005,0,1692855779,13123.894986849999,70.08449433000351,53540.977781040005
2023-08-24,05:43:01.000,236,10980130,13125,0,1692855780,13123.841096369993,70.08449433000351,53540.99874240001
2023-08-24,05:43:02.000,236,10980108,13245,0,1692855781,13123.881514229994,70.0562978099988,53540.90790984
2023-08-24,05:43:03.000,236,10980100,13165,0,1692855782,13123.820887439993,70.10564172000159,53540.86598712
2023-08-24,05:43:04.000,236,10980109,13285,0,1692855783,13123.814151129998,70.11269085000094,53540.859000000004
2023-08-24,05:43:05.000,236,10980126,13245,0,1692855784,13123.894986849999,70.09154346000287,53540.928871200005
2023-08-24,05:43:06.000,236,10980074,13525,0,1692855785,13123.854568989998,70.07039607000479,53540.94284544
2023-08-24,05:43:07.000,236,10980119,13285,0,1692855786,13123.894986849999,70.11269085000094,53540.94983256001
2023-08-24,05:43:08.000,236,10980144,13325,0,1692855787,13123.820887439993,70.09154346000287,53540.8939356
2023-08-24,05:43:09.000,236,10980120,13245,0,1692855788,13123.854568989998,70.08449433000351,53540.87297424001
2023-08-24,05:43:10.000,236,10980152,13405,0,1692855789,13123.874777919998,70.07039607000479,53540.94284544
2023-08-24,05:43:11.000,236,10980100,13125,0,1692855790,13123.874777919998,70.09154346000287,53540.95681968
2023-08-24,05:43:12.000,236,10980122,13205,0,1692855791,13123.841096369993,70.09859259000223,53540.88694848
2023-08-24,05:43:13.000,236,10980095,13365,0,1692855792,13123.827623749989,70.07744520000415,53540.859000000004
2023-08-24,05:43:14.000,236,10980083,13525,0,1692855793,13123.888250539989,70.0562978099988,53540.90790984
2023-08-24,05:43:15.000,236,10980141,13285,0,1692855794,13123.955613639999,70.07744520000415,53540.9638068
2023-08-24,05:43:16.000,236,10980175,13085,0,1692855795,13123.901723159994,70.07744520000415,53540.928871200005
2023-08-24,05:43:17.000,236,10980123,13085,0,1692855796,13123.894986849999,70.07039607000479,53540.97079392001
2023-08-24,05:43:18.000,236,10980139,12885,0,1692855797,13123.827623749989,70.07039607000479,53540.9638068
2023-08-24,05:43:19.000,236,10980148,13005,0,1692855798,13123.820887439993,70.06334693999815,53540.94284544
2023-08-24,05:43:20.000,236,10980103,13405,0,1692855799,13123.894986849999,70.04219955000008,53540.94983256001
2023-08-24,05:43:21.000,236,10980125,13365,0,1692855800,13123.935404709999,70.09859259000223,53540.99874240001
2023-08-24,05:43:22.000,236,10980110,13445,0,1692855801,13123.888250539989,70.09154346000287,53540.97079392001
2023-08-24,05:43:23.000,236,10980159,13045,0,1692855802,13123.894986849999,70.10564172000159,53540.97079392001
2023-08-24,05:43:24.000,236,10980133,13045,0,1692855803,13123.928668399989,70.08449433000351,53540.98476816
2023-08-24,05:43:25.000,236,10980091,13325,0,1692855804,13123.915195779999,70.09859259000223,53540.98476816
2023-08-24,05:43:26.000,236,10980122,13285,0,1692855805,13123.908459469989,70.07744520000415,53540.95681968
2023-08-24,05:43:27.000,236,10980149,13245,0,1692855806,13123.854568989998,70.06334693999815,53540.94284544
2023-08-24,05:43:28.000,236,10980117,13005,0,1692855807,13123.874777919998,70.0562978099988,53540.94983256001
2023-08-24,05:43:29.000,236,10980116,13405,0,1692855808,13123.921932089994,70.06334693999815,53540.977781040005
2023-08-24,05:43:30.000,236,10980175,13245,0,1692855809,13123.935404709999,70.04924867999944,53541.06861360001
2023-08-24,05:43:31.000,236,10980105,13285,0,1692855810,13123.935404709999,70.04219955000008,53541.026690880004
2023-08-24,05:43:32.000,236,10980182,13165,0,1692855811,13123.908459469989,70.04219955000008,53541.01271664
2023-08-24,05:43:33.000,236,10980112,13245,0,1692855812,13123.894986849999,70.09154346000287,53540.94983256001
2023-08-24,05:43:34.000,236,10980146,13325,0,1692855813,13123.894986849999,70.09859259000223,53540.928871200005
2023-08-24,05:43:35.000,236,10980208,12965,0,1692855814,13123.861305299994,70.12678910999966,53540.90790984
2023-08-24,05:43:36.000,236,10980151,12925,0,1692855815,13123.942141019994,70.09154346000287,53541.01271664
2023-08-24,05:43:37.000,236,10980078,13645,0,1692855816,13123.915195779999,70.07744520000415,53540.98476816
2023-08-24,05:43:38.000,236,10980123,13205,0,1692855817,13123.908459469989,70.09154346000287,53540.95681968
2023-08-24,05:43:39.000,236,10980109,13285,0,1692855818,13123.921932089994,70.07744520000415,53540.92188408001
2023-08-24,05:43:40.000,236,10980125,13365,0,1692855819,13123.935404709999,70.11269085000094,53540.9638068
2023-08-24,05:43:41.000,236,10980149,13205,0,1692855820,13123.901723159994,70.04219955000008,53541.00572952
2023-08-24,05:43:42.000,236,10980104,12885,0,1692855821,13123.921932089994,70.11269085000094,53540.94284544
2023-08-24,05:43:43.000,236,10980125,13045,0,1692855822,13123.868041609989,70.12678910999966,53540.928871200005
2023-08-24,05:43:44.000,236,10980132,13565,0,1692855823,13123.868041609989,70.14088736999838,53540.97079392001
2023-08-24,05:43:45.000,236,10980114,13005,0,1692855824,13123.942141019994,70.09859259000223,53541.08957496001
2023-08-24,05:43:46.000,236,10980133,13285,0,1692855825,13123.915195779999,70.12678910999966,53541.047652240006
2023-08-24,05:43:47.000,236,10980130,13365,0,1692855826,13123.942141019994,70.1197399800003,53541.05463936
2023-08-24,05:43:48.000,236,10980123,13325,0,1692855827,13123.915195779999,70.12678910999966,53541.026690880004
2023-08-24,05:43:49.000,236,10980110,13205,0,1692855828,13123.928668399989,70.09859259000223,53541.00572952
2023-08-24,05:43:50.000,236,10980124,13445,0,1692855829,13123.847832679989,70.1197399800003,53540.91489696
2023-08-24,05:43:51.000,236,10980128,12925,0,1692855830,13123.874777919998,70.09154346000287,53541.01271664
2023-08-24,05:43:52.000,236,10980154,12965,0,1692855831,13123.854568989998,70.11269085000094,53540.94983256001
2023-08-24,05:43:53.000,236,10980109,13245,0,1692855832,13123.874777919998,70.14088736999838,53541.00572952
2023-08-24,05:43:54.000,236,10980103,13285,0,1692855833,13123.888250539989,70.12678910999966,53541.01970376001
2023-08-24,05:43:55.000,236,10980125,13085,0,1692855834,13123.888250539989,70.11269085000094,53541.033678
2023-08-24,05:43:56.000,236,10980151,13325,0,1692855835,13123.868041609989,70.14793649999774,53541.033678
2023-08-24,05:43:57.000,236,10980110,13205,0,1692855836,13123.827623749989,70.1197399800003,53540.99874240001
2023-08-24,05:43:58.000,236,10980078,13245,0,1692855837,13123.787205889988,70.17613302000245,53540.92188408001
2023-08-24,05:43:59.000,236,10980120,13205,0,1692855838,13123.888250539989,70.09154346000287,53541.04066512001
2023-08-24,05:44:00.000,236,10980091,13565,0,1692855839,13123.881514229994,70.11269085000094,53540.977781040005
2023-08-24,05:44:01.000,236,10980107,13045,0,1692855840,13123.847832679989,70.09859259000223,53540.94284544
2023-08-24,05:44:02.000,236,10980117,13445,0,1692855841,13123.854568989998,70.08449433000351,53540.95681968
2023-08-24,05:44:03.000,236,10980141,13285,0,1692855842,13123.773733269998,70.10564172000159,53540.977781040005
2023-08-24,05:44:04.000,236,10980127,13445,0,1692855843,13123.814151129998,70.13383823999902,53540.99175528001
2023-08-24,05:44:05.000,236,10980090,13445,0,1692855844,13123.800678509993,70.12678910999966,53540.977781040005
2023-08-24,05:44:06.000,236,10980144,13285,0,1692855845,13123.699633859993,70.14793649999774,53540.93585832
2023-08-24,05:44:07.000,236,10980158,13365,0,1692855846,13123.713106479998,70.14088736999838,53540.97079392001
2023-08-24,05:44:08.000,236,10980179,12885,0,1692855847,13123.740051719993,70.14793649999774,53541.01970376001
2023-08-24,05:44:09.000,236,10980145,13285,0,1692855848,13123.800678509993,70.1690838900031,53540.99874240001
2023-08-24,05:44:10.000,236,10980148,13405,0,1692855849,13123.746788029988,70.14793649999774,53540.94983256001
2023-08-24,05:44:11.000,236,10980129,13045,0,1692855850,13123.746788029988,70.10564172000159,53541.00572952
2023-08-24,05:44:12.000,236,10980197,13485,0,1692855851,13123.686161240003,70.12678910999966,53540.94983256001
2023-08-24,05:44:13.000,236,10980104,13165,0,1692855852,13123.652479689998,70.09154346000287,53540.8939356
2023-08-24,05:44:14.000,236,10980126,13405,0,1692855853,13123.686161240003,70.17613302000245,53540.97079392001
2023-08-24,05:44:15.000,236,10980148,13325,0,1692855854,13123.625534450002,70.1197399800003,53540.90790984
2023-08-24,05:44:16.000,236,10980115,12925,0,1692855855,13123.618798139993,70.13383823999902,53540.91489696
2023-08-24,05:44:17.000,236,10980144,13285,0,1692855856,13123.719842789993,70.1197399800003,53541.047652240006
2023-08-24,05:44:18.000,236,10980170,13125,0,1692855857,13123.679424929993,70.14088736999838,53540.95681968
2023-08-24,05:44:19.000,236,10980112,13125,0,1692855858,13123.692897549998,70.13383823999902,53540.91489696
2023-08-24,05:44:20.000,236,10980135,13045,0,1692855859,13123.618798139993,70.1197399800003,53540.87297424001
2023-08-24,05:44:21.000,236,10980112,13365,0,1692855860,13123.679424929993,70.10564172000159,53540.928871200005
2023-08-24,05:44:22.000,236,10980138,13125,0,1692855861,13123.571643969997,70.12678910999966,53540.87297424001
2023-08-24,05:44:23.000,236,10980120,13365,0,1692855862,13123.605325520002,70.11269085000094,53540.879961360006
2023-08-24,05:44:24.000,236,10980118,13325,0,1692855863,13123.652479689998,70.1197399800003,53540.95681968
2023-08-24,05:44:25.000,236,10980176,13325,0,1692855864,13123.618798139993,70.07744520000415,53540.92188408001
2023-08-24,05:44:26.000,236,10980136,13045,0,1692855865,13123.551435039997,70.11269085000094,53540.88694848
2023-08-24,05:44:27.000,236,10980137,13125,0,1692855866,13123.564907660002,70.08449433000351,53540.90790984
2023-08-24,05:44:28.000,236,10980101,13285,0,1692855867,13123.558171349992,70.09859259000223,53540.94284544
2023-08-24,05:44:29.000,236,10980106,13205,0,1692855868,13123.531226109997,70.07744520000415,53540.91489696
2023-08-24,05:44:30.000,236,10980145,13285,0,1692855869,13123.564907660002,70.09154346000287,53540.8939356
2023-08-24,05:44:31.000,236,10980114,13165,0,1692855870,13123.558171349992,70.09859259000223,53540.8939356
2023-08-24,05:44:32.000,236,10980095,13125,0,1692855871,13123.531226109997,70.10564172000159,53540.83105152001
2023-08-24,05:44:33.000,236,10980120,13125,0,1692855872,13123.537962419992,70.09154346000287,53540.879961360006
2023-08-24,05:44:34.000,236,10980101,13205,0,1692855873,13123.497544559992,70.07744520000415,53540.87297424001
2023-08-24,05:44:35.000,236,10980161,13165,0,1692855874,13123.517753489992,70.07744520000415,53540.84502576
2023-08-24,05:44:36.000,236,10980167,13285,0,1692855875,13123.517753489992,70.06334693999815,53540.84502576
2023-08-24,05:44:37.000,236,10980085,13365,0,1692855876,13123.443654080002,70.08449433000351,53540.73323184001
2023-08-24,05:44:38.000,236,10980125,13205,0,1692855877,13123.484071940002,70.09154346000287,53540.78214168001
2023-08-24,05:44:39.000,236,10980074,13125,0,1692855878,13123.517753489992,70.04924867999944,53540.859000000004
2023-08-24,05:44:40.000,236,10980106,12925,0,1692855879,13123.504280870002,70.09154346000287,53540.91489696
2023-08-24,05:44:41.000,236,10980109,13205,0,1692855880,13123.517753489992,70.07744520000415,53540.87297424001
2023-08-24,05:44:42.000,236,10980160,13285,0,1692855881,13123.497544559992,70.11269085000094,53540.84502576
2023-08-24,05:44:43.000,236,10980159,13285,0,1692855882,13123.490808249997,70.08449433000351,53540.810090160005
2023-08-24,05:44:44.000,236,10980147,13725,0,1692855883,13123.477335629992,70.07744520000415,53540.83105152001
2023-08-24,05:44:45.000,236,10980152,13165,0,1692855884,13123.457126699992,70.08449433000351,53540.81707728
2023-08-24,05:44:46.000,236,10980139,13085,0,1692855885,13123.450390389997,70.10564172000159,53540.810090160005
2023-08-24,05:44:47.000,236,10980078,12885,0,1692855886,13123.416708839992,70.07744520000415,53540.79611592
2023-08-24,05:44:48.000,236,10980127,13485,0,1692855887,13123.383027290001,70.10564172000159,53540.810090160005
2023-08-24,05:44:49.000,236,10980086,13245,0,1692855888,13123.450390389997,70.0562978099988,53540.88694848
2023-08-24,05:44:50.000,236,10980111,13525,0,1692855889,13123.443654080002,70.08449433000351,53540.87297424001
2023-08-24,05:44:51.000,236,10980120,13285,0,1692855890,13123.490808249997,70.08449433000351,53540.83803864
2023-08-24,05:44:52.000,236,10980096,13325,0,1692855891,13123.369554669996,70.07744520000415,53540.72624472
2023-08-24,05:44:53.000,236,10980132,13165,0,1692855892,13123.389763599997,70.09154346000287,53540.810090160005
2023-08-24,05:44:54.000,236,10980127,13405,0,1692855893,13123.409972529997,70.14088736999838,53540.77515456
2023-08-24,05:44:55.000,236,10980130,13285,0,1692855894,13123.416708839992,70.09859259000223,53540.810090160005
2023-08-24,05:44:56.000,236,10980109,13245,0,1692855895,13123.362818360001,70.1197399800003,53540.75419320001
2023-08-24,05:44:57.000,236,10980125,13285,0,1692855896,13123.389763599997,70.10564172000159,53540.7192576
2023-08-24,05:44:58.000,236,10980137,13285,0,1692855897,13123.443654080002,70.10564172000159,53540.84502576
2023-08-24,05:44:59.000,236,10980169,13245,0,1692855898,13123.443654080002,70.07744520000415,53540.85201288001
2023-08-24,05:45:00.000,236,10980185,13365,0,1692855899,13123.403236220001,70.08449433000351,53540.859000000004
2023-08-24,05:45:01.000,236,10980134,13245,0,1692855900,13123.430181459997,70.09859259000223,53540.859000000004
2023-08-24,05:45:02.000,236,10980096,13405,0,1692855901,13123.369554669996,70.1690838900031,53540.79611592
2023-08-24,05:45:03.000,236,10980148,13045,0,1692855902,13123.362818360001,70.12678910999966,53540.75419320001
2023-08-24,05:45:04.000,236,10980131,13365,0,1692855903,13123.376290979992,70.11269085000094,53540.80310304001
2023-08-24,05:45:05.000,236,10980136,13285,0,1692855904,13123.443654080002,70.1197399800003,53540.78214168001
2023-08-24,05:45:06.000,236,10980128,13205,0,1692855905,13123.423445150001,70.14088736999838,53540.859000000004
2023-08-24,05:45:07.000,236,10980146,13285,0,1692855906,13123.436917769992,70.14793649999774,53540.83105152001
2023-08-24,05:45:08.000,236,10980120,13245,0,1692855907,13123.342609430001,70.15498563000438,53540.80310304001
2023-08-24,05:45:09.000,236,10980151,13205,0,1692855908,13123.322400500001,70.16203476000373,53540.78214168001
2023-08-24,05:45:10.000,236,10980117,12925,0,1692855909,13123.349345739996,70.16203476000373,53540.761180320005
2023-08-24,05:45:11.000,236,10980136,13045,0,1692855910,13123.369554669996,70.15498563000438,53540.76816744
2023-08-24,05:45:12.000,236,10980115,13165,0,1692855911,13123.335873119991,70.1690838900031,53540.74720608
2023-08-24,05:45:13.000,236,10980131,13485,0,1692855912,13123.362818360001,70.16203476000373,53540.78214168001
2023-08-24,05:45:14.000,236,10980086,13445,0,1692855913,13123.396499909992,70.15498563000438,53540.859000000004
2023-08-24,05:45:15.000,236,10980120,13445,0,1692855914,13123.416708839992,70.15498563000438,53540.78214168001
2023-08-24,05:45:16.000,236,10980142,13045,0,1692855915,13123.376290979992,70.16203476000373,53540.77515456
2023-08-24,05:45:17.000,236,10980146,13005,0,1692855916,13123.349345739996,70.15498563000438,53540.78214168001
2023-08-24,05:45:18.000,236,10980145,13485,0,1692855917,13123.329136809996,70.14793649999774,53540.77515456
2023-08-24,05:45:19.000,236,10980099,13285,0,1692855918,13123.362818360001,70.15498563000438,53540.7891288
2023-08-24,05:45:20.000,236,10980125,13205,0,1692855919,13123.383027290001,70.1690838900031,53540.80310304001
2023-08-24,05:45:21.000,236,10980103,13165,0,1692855920,13123.383027290001,70.14793649999774,53540.83803864
2023-08-24,05:45:22.000,236,10980124,13285,0,1692855921,13123.383027290001,70.13383823999902,53540.83105152001
2023-08-24,05:45:23.000,236,10980137,13085,0,1692855922,13123.335873119991,70.12678910999966,53540.77515456
2023-08-24,05:45:24.000,236,10980126,13085,0,1692855923,13123.349345739996,70.14088736999838,53540.7891288
2023-08-24,05:45:25.000,236,10980102,13485,0,1692855924,13123.329136809996,70.15498563000438,53540.761180320005
2023-08-24,05:45:26.000,236,10980145,13285,0,1692855925,13123.342609430001,70.15498563000438,53540.80310304001
2023-08-24,05:45:27.000,236,10980107,13165,0,1692855926,13123.329136809996,70.12678910999966,53540.73323184001
2023-08-24,05:45:28.000,236,10980100,13085,0,1692855927,13123.315664189991,70.1197399800003,53540.76816744
2023-08-24,05:45:29.000,236,10980117,13365,0,1692855928,13123.383027290001,70.1197399800003,53540.83803864
2023-08-24,05:45:30.000,236,10980094,13085,0,1692855929,13123.376290979992,70.12678910999966,53540.87297424001
2023-08-24,05:45:31.000,236,10980118,13165,0,1692855930,13123.376290979992,70.13383823999902,53540.81707728
2023-08-24,05:45:32.000,236,10980126,13165,0,1692855931,13123.362818360001,70.1197399800003,53540.80310304001
2023-08-24,05:45:33.000,236,10980115,13205,0,1692855932,13123.315664189991,70.13383823999902,53540.74720608
2023-08-24,05:45:34.000,236,10980141,13325,0,1692855933,13123.288718949996,70.14088736999838,53540.75419320001
2023-08-24,05:45:35.000,236,10980106,13165,0,1692855934,13123.329136809996,70.09154346000287,53540.7891288
2023-08-24,05:45:36.000,236,10980154,13205,0,1692855935,13123.369554669996,70.10564172000159,53540.82406440001
2023-08-24,05:45:37.000,236,10980139,13205,0,1692855936,13123.295455259991,70.1197399800003,53540.77515456
2023-08-24,05:45:38.000,236,10980104,13285,0,1692855937,13123.349345739996,70.09859259000223,53540.78214168001
2023-08-24,05:45:39.000,236,10980142,13005,0,1692855938,13123.342609430001,70.08449433000351,53540.83803864
2023-08-24,05:45:40.000,236,10980157,13445,0,1692855939,13123.308927879996,70.07039607000479,53540.80310304001
2023-08-24,05:45:41.000,236,10980156,13445,0,1692855940,13123.322400500001,70.07744520000415,53540.75419320001
2023-08-24,05:45:42.000,236,10980116,12965,0,1692855941,13123.288718949996,70.09154346000287,53540.810090160005
2023-08-24,05:45:43.000,236,10980103,13165,0,1692855942,13123.248301089996,70.10564172000159,53540.7192576
2023-08-24,05:45:44.000,236,10980106,13045,0,1692855943,13123.275246329991,70.10564172000159,53540.7891288
2023-08-24,05:45:45.000,236,10980140,13165,0,1692855944,13123.335873119991,70.06334693999815,53540.810090160005
2023-08-24,05:45:46.000,236,10980186,13205,0,1692855945,13123.322400500001,70.07039607000479,53540.859000000004
2023-08-24,05:45:47.000,236,10980116,13205,0,1692855946,13123.26177371,70.07744520000415,53540.86598712
2023-08-24,05:45:48.000,236,10980183,13645,0,1692855947,13123.234828469991,70.04219955000008,53540.810090160005
2023-08-24,05:45:49.000,236,10980113,13365,0,1692855948,13123.22135585,70.0562978099988,53540.7891288
2023-08-24,05:45:50.000,236,10980117,13125,0,1692855949,13123.20114692,70.04924867999944,53540.810090160005
2023-08-24,05:45:51.000,236,10980112,12885,0,1692855950,13123.26177371,70.03515042000072,53540.79611592
2023-08-24,05:45:52.000,236,10980137,13085,0,1692855951,13123.228092159996,69.99990477000392,53540.80310304001
2023-08-24,05:45:53.000,236,10980114,13125,0,1692855952,13123.214619539991,69.99285564000456,53540.7891288
2023-08-24,05:45:54.000,236,10980147,13085,0,1692855953,13123.255037399991,69.98580650999793,53540.77515456
2023-08-24,05:45:55.000,236,10980124,13205,0,1692855954,13123.255037399991,69.97170824999921,53540.82406440001
2023-08-24,05:45:56.000,236,10980170,13525,0,1692855955,13123.207883229996,69.91531521000434,53540.83105152001
2023-08-24,05:45:57.000,236,10980073,13325,0,1692855956,13123.147256439996,69.92941347000306,53540.67733488
2023-08-24,05:45:58.000,236,10980130,13125,0,1692855957,13123.13378381999,69.95760999000049,53540.72624472
2023-08-24,05:45:59.000,236,10980105,13445,0,1692855958,13123.18093799,69.95760999000049,53540.7891288
2023-08-24,05:46:00.000,236,10980162,13245,0,1692855959,13123.20114692,69.93646260000241,53540.76816744
2023-08-24,05:46:01.000,236,10980125,13205,0,1692855960,13123.24156478,69.91531521000434,53540.74720608
2023-08-24,05:46:02.000,236,10980145,13285,0,1692855961,13123.187674299996,69.85187304000283,53540.81707728
2023-08-24,05:46:03.000,236,10980131,12965,0,1692855962,13123.147256439996,69.85892217000219,53540.74021896
2023-08-24,05:46:04.000,236,10980121,13045,0,1692855963,13123.16072906,69.85892217000219,53540.761180320005
2023-08-24,05:46:05.000,236,10980116,13165,0,1692855964,13123.11357488999,69.85187304000283,53540.7192576
2023-08-24,05:46:06.000,236,10980151,13165,0,1692855965,13123.15399274999,69.81662738999876,53540.70528336001
2023-08-24,05:46:07.000,236,10980108,13485,0,1692855966,13123.086629649995,69.79548000000068,53540.69829624
2023-08-24,05:46:08.000,236,10980117,13325,0,1692855967,13123.07315702999,69.74613608999789,53540.62842504
2023-08-24,05:46:09.000,236,10980157,13125,0,1692855968,13123.14052013,69.74613608999789,53540.712270480006
2023-08-24,05:46:10.000,236,10980121,13125,0,1692855969,13123.1203112,69.70384131000174,53540.69829624
2023-08-24,05:46:11.000,236,10980092,13245,0,1692855970,13123.11357488999,69.68974305000302,53540.72624472
2023-08-24,05:46:12.000,236,10980105,13365,0,1692855971,13123.09336595999,69.68269392000366,53540.68432200001
2023-08-24,05:46:13.000,236,10980127,13125,0,1692855972,13123.05968441,69.68269392000366,53540.593489440005
2023-08-24,05:46:14.000,236,10980117,13125,0,1692855973,13123.03947548,69.6756447900043,53540.593489440005
2023-08-24,05:46:15.000,236,10980113,12885,0,1692855974,13123.086629649995,69.63335001000087,53540.63541216001
2023-08-24,05:46:16.000,236,10980108,13005,0,1692855975,13123.086629649995,69.6615465299983,53540.691309120004
2023-08-24,05:46:17.000,236,10980147,12925,0,1692855976,13123.05294809999,69.59105523000471,53540.642399280005
2023-08-24,05:46:18.000,236,10980119,13325,0,1692855977,13123.066420719995,69.59810436000407,53540.66336064001
2023-08-24,05:46:19.000,236,10980145,13045,0,1692855978,13123.1203112,69.55580958000064,53540.761180320005
2023-08-24,05:46:20.000,236,10980159,13045,0,1692855979,13123.07989334,69.54171132000192,53540.67733488
2023-08-24,05:46:21.000,236,10980120,13125,0,1692855980,13123.10010227,69.5276130600032,53540.66336064001
2023-08-24,05:46:22.000,236,10980155,13365,0,1692855981,13123.01926655,69.52056393000385,53540.60746368
2023-08-24,05:46:23.000,236,10980118,13045,0,1692855982,13123.05294809999,69.49236740999913,53540.60746368
2023-08-24,05:46:24.000,236,10980094,13085,0,1692855983,13123.03947548,69.48531827999977,53540.642399280005
2023-08-24,05:46:25.000,236,10980135,13285,0,1692855984,13123.07989334,69.43597437000426,53540.69829624
2023-08-24,05:46:26.000,236,10980118,13245,0,1692855985,13123.07315702999,69.40072872000019,53540.67034776
2023-08-24,05:46:27.000,236,10980119,13165,0,1692855986,13123.05968441,69.42187610999827,53540.61445080001
2023-08-24,05:46:28.000,236,10980149,13165,0,1692855987,13123.086629649995,69.39367959000083,53540.72624472
2023-08-24,05:46:29.000,236,10980115,13365,0,1692855988,13123.066420719995,69.37253220000275,53540.68432200001
2023-08-24,05:46:30.000,236,10980114,13085,0,1692855989,13123.10010227,69.36548307000339,53540.66336064001
2023-08-24,05:46:31.000,236,10980117,13285,0,1692855990,13123.01926655,69.36548307000339,53540.65637352001
2023-08-24,05:46:32.000,236,10980133,13165,0,1692855991,13122.985584999995,69.37253220000275,53540.56554096001
2023-08-24,05:46:33.000,236,10980136,13285,0,1692855992,13123.01926655,69.35138481000467,53540.593489440005
2023-08-24,05:46:34.000,236,10980092,12965,0,1692855993,13123.046211789995,69.34433567999804,53540.70528336001
2023-08-24,05:46:35.000,236,10980135,13205,0,1692855994,13123.10010227,69.33023741999932,53540.66336064001
2023-08-24,05:46:36.000,236,10980112,12845,0,1692855995,13123.046211789995,69.33728654999868,53540.66336064001
2023-08-24,05:46:37.000,236,10980127,13085,0,1692855996,13123.01926655,69.35138481000467,53540.62143792
2023-08-24,05:46:38.000,236,10980121,13325,0,1692855997,13123.046211789995,69.33023741999932,53540.66336064001
2023-08-24,05:46:39.000,236,10980120,13445,0,1692855998,13123.03273916999,69.29499177000253,53540.691309120004
2023-08-24,05:46:40.000,236,10980133,13045,0,1692855999,13123.026002859995,69.30909003000124,53540.73323184001
2023-08-24,05:46:41.000,236,10980184,13325,0,1692856000,13123.05294809999,69.28794264000317,53540.69829624
2023-08-24,05:46:42.000,236,10980121,13605,0,1692856001,13122.99905762,69.30909003000124,53540.66336064001
2023-08-24,05:46:43.000,236,10980116,13125,0,1692856002,13122.97884869,69.29499177000253,53540.65637352001
2023-08-24,05:46:44.000,236,10980153,13405,0,1692856003,13122.97211237999,69.3161391600006,53540.6493864
2023-08-24,05:46:45.000,236,10980144,13125,0,1692856004,13122.965376069995,69.28794264000317,53540.60746368
2023-08-24,05:46:46.000,236,10980135,13285,0,1692856005,13122.97884869,69.30204090000188,53540.66336064001
2023-08-24,05:46:47.000,236,10980107,13405,0,1692856006,13122.904749279995,69.2808935100038,53540.63541216001
2023-08-24,05:46:48.000,236,10980109,13285,0,1692856007,13122.89801297,69.3161391600006,53540.67733488
2023-08-24,05:46:49.000,236,10980067,13245,0,1692856008,13122.965376069995,69.28794264000317,53540.74720608
2023-08-24,05:46:50.000,236,10980097,13325,0,1692856009,13122.95190344999,69.25974611999845,53540.67733488
2023-08-24,05:46:51.000,236,10980107,13245,0,1692856010,13122.985584999995,69.27384438000445,53540.70528336001
2023-08-24,05:46:52.000,236,10980178,13045,0,1692856011,13122.89801297,69.2808935100038,53540.70528336001
2023-08-24,05:46:53.000,236,10980152,13085,0,1692856012,13122.87106772999,69.30909003000124,53540.62842504
2023-08-24,05:46:54.000,236,10980137,12965,0,1692856013,13122.864331419994,69.28794264000317,53540.62143792
2023-08-24,05:46:55.000,236,10980119,13165,0,1692856014,13122.89801297,69.25974611999845,53540.69829624
2023-08-24,05:46:56.000,236,10980153,13445,0,1692856015,13122.89127665999,69.26679524999781,53540.68432200001
2023-08-24,05:46:57.000,236,10980130,13125,0,1692856016,13122.89801297,69.26679524999781,53540.69829624
2023-08-24,05:46:58.000,236,10980139,13125,0,1692856017,13122.844122489994,69.28794264000317,53540.58650232001
2023-08-24,05:46:59.000,236,10980099,13165,0,1692856018,13122.884540349994,69.29499177000253,53540.66336064001
2023-08-24,05:47:00.000,236,10980128,13365,0,1692856019,13122.864331419994,69.2808935100038,53540.642399280005
2023-08-24,05:47:01.000,236,10980151,13125,0,1692856020,13122.83064986999,69.28794264000317,53540.642399280005
2023-08-24,05:47:02.000,236,10980108,13285,0,1692856021,13122.81044093999,69.29499177000253,53540.62842504
2023-08-24,05:47:03.000,236,10980108,13125,0,1692856022,13122.796968319999,69.28794264000317,53540.56554096001
2023-08-24,05:47:04.000,236,10980145,13005,0,1692856023,13122.783495699994,69.30204090000188,53540.62143792
2023-08-24,05:47:05.000,236,10980114,12925,0,1692856024,13122.81044093999,69.2808935100038,53540.6493864
2023-08-24,05:47:06.000,236,10980138,13445,0,1692856025,13122.81044093999,69.2526969899991,53540.62842504
2023-08-24,05:47:07.000,236,10980133,13565,0,1692856026,13122.79023200999,69.25974611999845,53540.62842504
2023-08-24,05:47:08.000,236,10980155,13285,0,1692856027,13122.74981414999,69.25974611999845,53540.62842504
2023-08-24,05:47:09.000,236,10980081,13005,0,1692856028,13122.743077839994,69.2808935100038,53540.5795152
2023-08-24,05:47:10.000,236,10980094,13365,0,1692856029,13122.763286769994,69.27384438000445,53540.57252808
2023-08-24,05:47:11.000,236,10980135,13365,0,1692856030,13122.722868909994,69.25974611999845,53540.60047656
2023-08-24,05:47:12.000,236,10980137,13325,0,1692856031,13122.716132599999,69.27384438000445,53540.56554096001
2023-08-24,05:47:13.000,236,10980109,13085,0,1692856032,13122.709396289989,69.25974611999845,53540.62842504
2023-08-24,05:47:14.000,236,10980110,13405,0,1692856033,13122.74981414999,69.23154960000102,53540.67733488
2023-08-24,05:47:15.000,236,10980127,13245,0,1692856034,13122.74981414999,69.24564785999974,53540.56554096001
2023-08-24,05:47:16.000,236,10980105,12725,0,1692856035,13122.709396289989,69.25974611999845,53540.60047656
2023-08-24,05:47:17.000,236,10980132,13085,0,1692856036,13122.655505809998,69.27384438000445,53540.509644
2023-08-24,05:47:18.000,236,10980109,13285,0,1692856037,13122.648769499989,69.26679524999781,53540.56554096001
2023-08-24,05:47:19.000,236,10980104,13085,0,1692856038,13122.621824259993,69.2526969899991,53540.523618240004
2023-08-24,05:47:20.000,236,10980151,13045,0,1692856039,13122.695923669999,69.24564785999974,53540.58650232001
2023-08-24,05:47:21.000,236,10980157,13125,0,1692856040,13122.709396289989,69.20335308000358,53540.62143792
2023-08-24,05:47:22.000,236,10980077,13125,0,1692856041,13122.635296879998,69.26679524999781,53540.65637352001
2023-08-24,05:47:23.000,236,10980123,13365,0,1692856042,13122.635296879998,69.24564785999974,53540.593489440005
2023-08-24,05:47:24.000,236,10980067,13085,0,1692856043,13122.615087949998,69.23154960000102,53540.60746368
2023-08-24,05:47:25.000,236,10980115,13645,0,1692856044,13122.628560569989,69.22450047000166,53540.53759248001
2023-08-24,05:47:26.000,236,10980117,13085,0,1692856045,13122.615087949998,69.22450047000166,53540.58650232001
2023-08-24,05:47:27.000,236,10980137,13205,0,1692856046,13122.527515919988,69.21040221000294,53540.509644
2023-08-24,05:47:28.000,236,10980050,13165,0,1692856047,13122.520779609993,69.22450047000166,53540.56554096001
2023-08-24,05:47:29.000,236,10980162,13085,0,1692856048,13122.601615329993,69.16105830000015,53540.60746368
2023-08-24,05:47:30.000,236,10980094,13045,0,1692856049,13122.601615329993,69.16810742999951,53540.67034776
2023-08-24,05:47:31.000,236,10980148,13285,0,1692856050,13122.574670089998,69.15400917000079,53540.62842504
2023-08-24,05:47:32.000,236,10980163,13125,0,1692856051,13122.534252229998,69.16810742999951,53540.58650232001
2023-08-24,05:47:33.000,236,10980119,13405,0,1692856052,13122.514043299998,69.16810742999951,53540.55855384
2023-08-24,05:47:34.000,236,10980117,13285,0,1692856053,13122.473625439998,69.14696004000143,53540.48169552
2023-08-24,05:47:35.000,236,10980118,13325,0,1692856054,13122.514043299998,69.16105830000015,53540.55855384
2023-08-24,05:47:36.000,236,10980144,13165,0,1692856055,13122.527515919988,69.13286178000271,53540.593489440005
2023-08-24,05:47:37.000,236,10980098,13085,0,1692856056,13122.527515919988,69.16105830000015,53540.53759248001
2023-08-24,05:47:38.000,236,10980071,13245,0,1692856057,13122.534252229998,69.16105830000015,53540.544579600006
2023-08-24,05:47:39.000,236,10980113,13325,0,1692856058,13122.554461159998,69.14696004000143,53540.593489440005
2023-08-24,05:47:40.000,236,10980087,12965,0,1692856059,13122.527515919988,69.13286178000271,53540.61445080001
2023-08-24,05:47:41.000,236,10980132,13205,0,1692856060,13122.493834369998,69.13286178000271,53540.62143792
2023-08-24,05:47:42.000,236,10980113,13045,0,1692856061,13122.439943889993,69.15400917000079,53540.56554096001
2023-08-24,05:47:43.000,236,10980137,13125,0,1692856062,13122.466889130003,69.118763520004,53540.53060536
2023-08-24,05:47:44.000,236,10980133,13365,0,1692856063,13122.460152819993,69.13286178000271,53540.593489440005
2023-08-24,05:47:45.000,236,10980100,13125,0,1692856064,13122.507306989988,69.08351786999992,53540.66336064001
2023-08-24,05:47:46.000,236,10980128,13365,0,1692856065,13122.527515919988,69.06237048000185,53540.63541216001
2023-08-24,05:47:47.000,236,10980144,13405,0,1692856066,13122.554461159998,69.13991091000207,53540.67733488
2023-08-24,05:47:48.000,236,10980146,13125,0,1692856067,13122.460152819993,69.12581265000335,53540.62143792
2023-08-24,05:47:49.000,236,10980121,12965,0,1692856068,13122.453416509998,69.04827222000313,53540.60746368
2023-08-24,05:47:50.000,236,10980131,13365,0,1692856069,13122.473625439998,69.09056699999928,53540.60047656
2023-08-24,05:47:51.000,236,10980095,13405,0,1692856070,13122.433207579998,69.104665259998,53540.55156672
2023-08-24,05:47:52.000,236,10980106,13045,0,1692856071,13122.446680200002,69.0694196100012,53540.60746368
2023-08-24,05:47:53.000,236,10980166,13085,0,1692856072,13122.439943889993,69.09056699999928,53540.56554096001
2023-08-24,05:47:54.000,236,10980114,13285,0,1692856073,13122.520779609993,69.09761612999864,53540.63541216001
2023-08-24,05:47:55.000,236,10980134,13245,0,1692856074,13122.527515919988,69.0694196100012,53540.68432200001
2023-08-24,05:47:56.000,236,10980117,12965,0,1692856075,13122.520779609993,69.08351786999992,53540.67733488
2023-08-24,05:47:57.000,236,10980090,13205,0,1692856076,13122.453416509998,69.09761612999864,53540.61445080001
2023-08-24,05:47:58.000,236,10980155,13045,0,1692856077,13122.439943889993,69.13286178000271,53540.60047656
2023-08-24,05:47:59.000,236,10980166,13285,0,1692856078,13122.460152819993,69.13286178000271,53540.691309120004
2023-08-24,05:48:00.000,236,10980122,13125,0,1692856079,13122.514043299998,69.14696004000143,53540.65637352001
2023-08-24,05:48:01.000,236,10980134,13125,0,1692856080,13122.561197469993,69.11171439000464,53540.67733488
2023-08-24,05:48:02.000,236,10980111,13085,0,1692856081,13122.567933779988,69.11171439000464,53540.67733488
2023-08-24,05:48:03.000,236,10980105,13125,0,1692856082,13122.567933779988,69.12581265000335,53540.67733488
2023-08-24,05:48:04.000,236,10980172,12925,0,1692856083,13122.561197469993,69.13286178000271,53540.642399280005
2023-08-24,05:48:05.000,236,10980154,13245,0,1692856084,13122.507306989988,69.12581265000335,53540.63541216001
2023-08-24,05:48:06.000,236,10980101,13125,0,1692856085,13122.574670089998,69.14696004000143,53540.67034776
2023-08-24,05:48:07.000,236,10980079,13045,0,1692856086,13122.540988539993,69.11171439000464,53540.66336064001
2023-08-24,05:48:08.000,236,10980121,13245,0,1692856087,13122.500570679993,69.13286178000271,53540.6493864
2023-08-24,05:48:09.000,236,10980172,13285,0,1692856088,13122.567933779988,69.11171439000464,53540.78214168001
2023-08-24,05:48:10.000,236,10980085,13245,0,1692856089,13122.601615329993,69.13286178000271,53540.74720608
2023-08-24,05:48:11.000,236,10980172,13605,0,1692856090,13122.608351639989,69.13286178000271,53540.73323184001
2023-08-24,05:48:12.000,236,10980185,13365,0,1692856091,13122.608351639989,69.12581265000335,53540.70528336001
2023-08-24,05:48:13.000,236,10980129,13045,0,1692856092,13122.567933779988,69.12581265000335,53540.67034776
2023-08-24,05:48:14.000,236,10980122,13205,0,1692856093,13122.588142709988,69.16105830000015,53540.6493864
2023-08-24,05:48:15.000,236,10980088,13005,0,1692856094,13122.608351639989,69.15400917000079,53540.691309120004
2023-08-24,05:48:16.000,236,10980114,13125,0,1692856095,13122.628560569989,69.15400917000079,53540.691309120004
2023-08-24,05:48:17.000,236,10980127,13445,0,1692856096,13122.594879019998,69.13286178000271,53540.7192576
2023-08-24,05:48:18.000,236,10980145,12925,0,1692856097,13122.648769499989,69.16810742999951,53540.75419320001
2023-08-24,05:48:19.000,236,10980139,13125,0,1692856098,13122.635296879998,69.12581265000335,53540.6493864
2023-08-24,05:48:20.000,236,10980117,13045,0,1692856099,13122.675714739999,69.12581265000335,53540.74021896
2023-08-24,05:48:21.000,236,10980131,13245,0,1692856100,13122.662242119994,69.13286178000271,53540.67733488
2023-08-24,05:48:22.000,236,10980139,13085,0,1692856101,13122.689187359989,69.15400917000079,53540.70528336001
2023-08-24,05:48:23.000,236,10980099,13125,0,1692856102,13122.615087949998,69.14696004000143,53540.7192576
2023-08-24,05:48:24.000,236,10980078,13085,0,1692856103,13122.628560569989,69.15400917000079,53540.66336064001
2023-08-24,05:48:25.000,236,10980121,13125,0,1692856104,13122.682451049994,69.12581265000335,53540.78214168001
2023-08-24,05:48:26.000,236,10980092,13285,0,1692856105,13122.668978429989,69.15400917000079,53540.74021896
2023-08-24,05:48:27.000,236,10980112,13245,0,1692856106,13122.668978429989,69.15400917000079,53540.73323184001
2023-08-24,05:48:28.000,236,10980175,13325,0,1692856107,13122.682451049994,69.15400917000079,53540.66336064001
2023-08-24,05:48:29.000,236,10980128,13285,0,1692856108,13122.635296879998,69.14696004000143,53540.6493864
2023-08-24,05:48:30.000,236,10980069,13285,0,1692856109,13122.601615329993,69.17515655999887,53540.6493864
2023-08-24,05:48:31.000,236,10980114,13405,0,1692856110,13122.662242119994,69.15400917000079,53540.761180320005
2023-08-24,05:48:32.000,236,10980124,13285,0,1692856111,13122.635296879998,69.17515655999887,53540.67733488
2023-08-24,05:48:33.000,236,10980093,13165,0,1692856112,13122.655505809998,69.13991091000207,53540.66336064001
2023-08-24,05:48:34.000,236,10980099,13365,0,1692856113,13122.662242119994,69.12581265000335,53540.77515456
2023-08-24,05:48:35.000,236,10980137,13485,0,1692856114,13122.702659979994,69.16810742999951,53540.76816744
2023-08-24,05:48:36.000,236,10980112,13325,0,1692856115,13122.662242119994,69.17515655999887,53540.73323184001
2023-08-24,05:48:37.000,236,10980143,13285,0,1692856116,13122.648769499989,69.18925482000486,53540.691309120004
2023-08-24,05:48:38.000,236,10980070,13325,0,1692856117,13122.642033189994,69.18220568999823,53540.67733488
2023-08-24,05:48:39.000,236,10980107,13405,0,1692856118,13122.662242119994,69.20335308000358,53540.72624472
2023-08-24,05:48:40.000,236,10980131,13325,0,1692856119,13122.702659979994,69.23154960000102,53540.73323184001
2023-08-24,05:48:41.000,236,10980143,13205,0,1692856120,13122.716132599999,69.19630395000422,53540.73323184001
2023-08-24,05:48:42.000,236,10980112,13405,0,1692856121,13122.695923669999,69.20335308000358,53540.78214168001
2023-08-24,05:48:43.000,236,10980106,13285,0,1692856122,13122.675714739999,69.2174513400023,53540.66336064001
2023-08-24,05:48:44.000,236,10980105,13165,0,1692856123,13122.668978429989,69.23859873000038,53540.712270480006
2023-08-24,05:48:45.000,236,10980083,13685,0,1692856124,13122.662242119994,69.21040221000294,53540.74021896
2023-08-24,05:48:46.000,236,10980093,13205,0,1692856125,13122.635296879998,69.22450047000166,53540.72624472
2023-08-24,05:48:47.000,236,10980126,13565,0,1692856126,13122.628560569989,69.21040221000294,53540.67733488
2023-08-24,05:48:48.000,236,10980125,13205,0,1692856127,13122.642033189994,69.20335308000358,53540.712270480006
2023-08-24,05:48:49.000,236,10980113,13205,0,1692856128,13122.695923669999,69.24564785999974,53540.75419320001
2023-08-24,05:48:50.000,236,10980179,13045,0,1692856129,13122.682451049994,69.20335308000358,53540.7891288
2023-08-24,05:48:51.000,236,10980104,13445,0,1692856130,13122.695923669999,69.23154960000102,53540.79611592
2023-08-24,05:48:52.000,236,10980085,13365,0,1692856131,13122.655505809998,69.23859873000038,53540.76816744
2023-08-24,05:48:53.000,236,10980140,13285,0,1692856132,13122.608351639989,69.20335308000358,53540.69829624
2023-08-24,05:48:54.000,236,10980111,13205,0,1692856133,13122.588142709988,69.2174513400023,53540.72624472
2023-08-24,05:48:55.000,236,10980131,13605,0,1692856134,13122.628560569989,69.19630395000422,53540.80310304001
2023-08-24,05:48:56.000,236,10980097,13205,0,1692856135,13122.662242119994,69.21040221000294,53540.79611592
2023-08-24,05:48:57.000,236,10980146,13565,0,1692856136,13122.615087949998,69.17515655999887,53540.77515456
2023-08-24,05:48:58.000,236,10980077,13405,0,1692856137,13122.581406399993,69.18220568999823,53540.72624472
2023-08-24,05:48:59.000,236,10980086,13125,0,1692856138,13122.662242119994,69.21040221000294,53540.810090160005
2023-08-24,05:49:00.000,236,10980104,13365,0,1692856139,13122.635296879998,69.18220568999823,53540.81707728
2023-08-24,05:49:01.000,236,10980124,13605,0,1692856140,13122.621824259993,69.18925482000486,53540.810090160005
2023-08-24,05:49:02.000,236,10980157,13645,0,1692856141,13122.648769499989,69.19630395000422,53540.859000000004
2023-08-24,05:49:03.000,236,10980130,13685,0,1692856142,13122.601615329993,69.13286178000271,53540.78214168001
2023-08-24,05:49:04.000,236,10980106,13325,0,1692856143,13122.621824259993,69.13286178000271,53540.79611592
2023-08-24,05:49:05.000,236,10980152,13165,0,1692856144,13122.675714739999,69.13991091000207,53540.87297424001
2023-08-24,05:49:06.000,236,10980067,13765,0,1692856145,13122.662242119994,69.13991091000207,53540.84502576
2023-08-24,05:49:07.000,236,10980137,13365,0,1692856146,13122.675714739999,69.118763520004,53540.84502576
2023-08-24,05:49:08.000,236,10980102,13285,0,1692856147,13122.635296879998,69.09056699999928,53540.78214168001
2023-08-24,05:49:09.000,236,10980085,13165,0,1692856148,13122.608351639989,69.07646874000056,53540.83803864
2023-08-24,05:49:10.000,236,10980126,13005,0,1692856149,13122.662242119994,69.09761612999864,53540.81707728
2023-08-24,05:49:11.000,236,10980124,13005,0,1692856150,13122.655505809998,69.08351786999992,53540.91489696
2023-08-24,05:49:12.000,236,10980144,13125,0,1692856151,13122.594879019998,69.12581265000335,53540.859000000004
2023-08-24,05:49:13.000,236,10980130,13365,0,1692856152,13122.635296879998,69.07646874000056,53540.94284544
2023-08-24,05:49:14.000,236,10980147,13125,0,1692856153,13122.682451049994,69.11171439000464,53540.93585832
2023-08-24,05:49:15.000,236,10980137,12925,0,1692856154,13122.642033189994,69.08351786999992,53540.99175528001
2023-08-24,05:49:16.000,236,10980107,13205,0,1692856155,13122.642033189994,69.07646874000056,53540.9638068
2023-08-24,05:49:17.000,236,10980063,13045,0,1692856156,13122.574670089998,69.09761612999864,53540.90092272001
2023-08-24,05:49:18.000,236,10980101,13245,0,1692856157,13122.635296879998,69.05532135000249,53540.92188408001
2023-08-24,05:49:19.000,236,10980155,13485,0,1692856158,13122.628560569989,69.09056699999928,53541.01271664
2023-08-24,05:49:20.000,236,10980184,12805,0,1692856159,13122.621824259993,69.09056699999928,53540.97079392001
2023-08-24,05:49:21.000,236,10980109,13205,0,1692856160,13122.648769499989,69.09056699999928,53541.06861360001
2023-08-24,05:49:22.000,236,10980148,13285,0,1692856161,13122.655505809998,69.06237048000185,53540.95681968
2023-08-24,05:49:23.000,236,10980126,13285,0,1692856162,13122.642033189994,69.06237048000185,53540.90790984
2023-08-24,05:49:24.000,236,10980072,13045,0,1692856163,13122.635296879998,69.0694196100012,53540.95681968
2023-08-24,05:49:25.000,236,10980170,13325,0,1692856164,13122.642033189994,69.02007569999842,53540.93585832
2023-08-24,05:49:26.000,236,10980113,13085,0,1692856165,13122.608351639989,69.06237048000185,53540.97079392001
2023-08-24,05:49:27.000,236,10980135,13405,0,1692856166,13122.581406399993,69.09761612999864,53540.928871200005
2023-08-24,05:49:28.000,236,10980132,13525,0,1692856167,13122.581406399993,69.09056699999928,53540.90790984
2023-08-24,05:49:29.000,236,10980137,13605,0,1692856168,13122.601615329993,69.06237048000185,53540.9638068
2023-08-24,05:49:30.000,236,10980109,13365,0,1692856169,13122.635296879998,69.07646874000056,53540.98476816
2023-08-24,05:49:31.000,236,10980096,13405,0,1692856170,13122.662242119994,69.05532135000249,53540.9638068
2023-08-24,05:49:32.000,236,10980136,13325,0,1692856171,13122.574670089998,69.09056699999928,53540.928871200005
2023-08-24,05:49:33.000,236,10980119,13445,0,1692856172,13122.540988539993,69.118763520004,53540.928871200005
2023-08-24,05:49:34.000,236,10980087,13085,0,1692856173,13122.581406399993,69.09056699999928,53540.97079392001
2023-08-24,05:49:35.000,236,10980194,13605,0,1692856174,13122.520779609993,69.11171439000464,53540.9638068
2023-08-24,05:49:36.000,236,10980117,13325,0,1692856175,13122.574670089998,69.11171439000464,53540.94284544
2023-08-24,05:49:37.000,236,10980161,13245,0,1692856176,13122.594879019998,69.11171439000464,53540.99175528001
2023-08-24,05:49:38.000,236,10980121,13245,0,1692856177,13122.540988539993,69.13286178000271,53540.8939356
2023-08-24,05:49:39.000,236,10980166,13365,0,1692856178,13122.547724849988,69.104665259998,53540.97079392001
2023-08-24,05:49:40.000,236,10980107,13405,0,1692856179,13122.588142709988,69.13286178000271,53540.95681968
2023-08-24,05:49:41.000,236,10980117,13165,0,1692856180,13122.554461159998,69.11171439000464,53541.01271664
2023-08-24,05:49:42.000,236,10980144,12765,0,1692856181,13122.540988539993,69.118763520004,53540.8939356
2023-08-24,05:49:43.000,236,10980113,13245,0,1692856182,13122.547724849988,69.13991091000207,53540.91489696
2023-08-24,05:49:44.000,236,10980144,13045,0,1692856183,13122.547724849988,69.13991091000207,53541.01271664
2023-08-24,05:49:45.000,236,10980111,13365,0,1692856184,13122.581406399993,69.12581265000335,53540.99175528001
2023-08-24,05:49:46.000,236,10980154,13125,0,1692856185,13122.561197469993,69.16105830000015,53540.99874240001
2023-08-24,05:49:47.000,236,10980145,13325,0,1692856186,13122.514043299998,69.16810742999951,53540.95681968
2023-08-24,05:49:48.000,236,10980084,13005,0,1692856187,13122.460152819993,69.20335308000358,53540.84502576
2023-08-24,05:49:49.000,236,10980165,12805,0,1692856188,13122.527515919988,69.18925482000486,53540.95681968
2023-08-24,05:49:50.000,236,10980136,13365,0,1692856189,13122.514043299998,69.18220568999823,53540.93585832
2023-08-24,05:49:51.000,236,10980086,13325,0,1692856190,13122.567933779988,69.19630395000422,53540.91489696
2023-08-24,05:49:52.000,236,10980115,13205,0,1692856191,13122.547724849988,69.2526969899991,53540.85201288001
2023-08-24,05:49:53.000,236,10980112,13525,0,1692856192,13122.574670089998,69.25974611999845,53540.928871200005
2023-08-24,05:49:54.000,236,10980125,13285,0,1692856193,13122.608351639989,69.29499177000253,53540.977781040005
2023-08-24,05:49:55.000,236,10980129,13125,0,1692856194,13122.635296879998,69.28794264000317,53540.99175528001
2023-08-24,05:49:56.000,236,10980116,13125,0,1692856195,13122.594879019998,69.3161391600006,53540.977781040005
2023-08-24,05:49:57.000,236,10980157,13045,0,1692856196,13122.594879019998,69.28794264000317,53540.9638068
2023-08-24,05:49:58.000,236,10980125,13325,0,1692856197,13122.554461159998,69.36548307000339,53540.90092272001
2023-08-24,05:49:59.000,236,10980134,13085,0,1692856198,13122.594879019998,69.35843394000403,53540.93585832
2023-08-24,05:50:00.000,236,10980127,13205,0,1692856199,13122.635296879998,69.38663046000147,53540.93585832
2023-08-24,05:50:01.000,236,10980141,12845,0,1692856200,13122.655505809998,69.37958133000211,53540.97079392001
2023-08-24,05:50:02.000,236,10980112,13245,0,1692856201,13122.662242119994,69.43597437000426,53540.9638068
2023-08-24,05:50:03.000,236,10980149,13205,0,1692856202,13122.561197469993,69.50646566999785,53540.8939356
2023-08-24,05:50:04.000,236,10980152,13205,0,1692856203,13122.635296879998,69.51351480000449,53541.00572952
2023-08-24,05:50:05.000,236,10980138,13085,0,1692856204,13122.662242119994,69.53466219000256,53541.01970376001
2023-08-24,05:50:06.000,236,10980104,13005,0,1692856205,13122.621824259993,69.54876045000128,53540.9638068
2023-08-24,05:50:07.000,236,10980152,13205,0,1692856206,13122.615087949998,69.59105523000471,53540.977781040005
2023-08-24,05:50:08.000,236,10980149,13005,0,1692856207,13122.668978429989,69.57695696999872,53541.047652240006
2023-08-24,05:50:09.000,236,10980103,13285,0,1692856208,13122.716132599999,69.59105523000471,53541.026690880004
2023-08-24,05:50:10.000,236,10980144,13005,0,1692856209,13122.702659979994,69.65449739999895,53540.977781040005
2023-08-24,05:50:11.000,236,10980136,13485,0,1692856210,13122.729605219989,69.65449739999895,53540.99874240001
2023-08-24,05:50:12.000,236,10980108,13165,0,1692856211,13122.709396289989,69.66859565999766,53540.95681968
2023-08-24,05:50:13.000,236,10980144,13165,0,1692856212,13122.668978429989,69.71793957000045,53540.94284544
2023-08-24,05:50:14.000,236,10980113,13045,0,1692856213,13122.662242119994,69.76023435000388,53540.92188408001
2023-08-24,05:50:15.000,236,10980129,13085,0,1692856214,13122.729605219989,69.73203782999917,53540.9638068
2023-08-24,05:50:16.000,236,10980135,13245,0,1692856215,13122.682451049994,69.76023435000388,53540.99874240001
2023-08-24,05:50:17.000,236,10980145,13085,0,1692856216,13122.709396289989,69.76728348000324,53540.90092272001
2023-08-24,05:50:18.000,236,10980137,13125,0,1692856217,13122.722868909994,69.80252913000004,53540.92188408001
2023-08-24,05:50:19.000,236,10980113,13205,0,1692856218,13122.77002307999,69.83777478000411,53541.00572952
2023-08-24,05:50:20.000,236,10980142,13125,0,1692856219,13122.716132599999,69.84482391000347,53541.026690880004
2023-08-24,05:50:21.000,236,10980097,13125,0,1692856220,13122.803704629994,69.85892217000219,53540.9638068
2023-08-24,05:50:22.000,236,10980175,13205,0,1692856221,13122.756550459999,69.88006956000027,53541.00572952
2023-08-24,05:50:23.000,236,10980128,13405,0,1692856222,13122.756550459999,69.86597130000155,53541.01970376001
2023-08-24,05:50:24.000,236,10980125,13045,0,1692856223,13122.729605219989,69.88711868999962,53541.026690880004
2023-08-24,05:50:25.000,236,10980102,13165,0,1692856224,13122.79023200999,69.88006956000027,53541.033678
2023-08-24,05:50:26.000,236,10980165,13005,0,1692856225,13122.783495699994,69.91531521000434,53541.01271664
2023-08-24,05:50:27.000,236,10980093,13205,0,1692856226,13122.85759511,69.9082660799977,53541.01970376001
2023-08-24,05:50:28.000,236,10980159,13405,0,1692856227,13122.743077839994,69.9082660799977,53541.00572952
2023-08-24,05:50:29.000,236,10980150,13165,0,1692856228,13122.79023200999,69.94351173000177,53541.033678
2023-08-24,05:50:30.000,236,10980139,13205,0,1692856229,13122.85085879999,69.96465911999985,53541.08957496001
2023-08-24,05:50:31.000,236,10980143,13245,0,1692856230,13122.803704629994,69.97875737999857,53540.99175528001
2023-08-24,05:50:32.000,236,10980082,12845,0,1692856231,13122.796968319999,69.97170824999921,53540.98476816
2023-08-24,05:50:33.000,236,10980131,13165,0,1692856232,13122.823913559994,69.97170824999921,53541.05463936
2023-08-24,05:50:34.000,236,10980103,12925,0,1692856233,13122.85759511,69.98580650999793,53541.08957496001
2023-08-24,05:50:35.000,236,10980128,12925,0,1692856234,13122.87106772999,69.99285564000456,53541.08258784
2023-08-24,05:50:36.000,236,10980103,13165,0,1692856235,13122.83064986999,70.00695390000328,53541.047652240006
2023-08-24,05:50:37.000,236,10980129,13445,0,1692856236,13122.796968319999,70.03515042000072,53540.94284544
2023-08-24,05:50:38.000,236,10980150,13605,0,1692856237,13122.796968319999,70.01400303000264,53541.026690880004
2023-08-24,05:50:39.000,236,10980114,13085,0,1692856238,13122.844122489994,70.021052160002,53541.01970376001
2023-08-24,05:50:40.000,236,10980128,12925,0,1692856239,13122.823913559994,70.00695390000328,53541.06861360001
2023-08-24,05:50:41.000,236,10980106,13525,0,1692856240,13122.89127665999,70.01400303000264,53541.06162648
2023-08-24,05:50:42.000,236,10980125,12845,0,1692856241,13122.864331419994,70.01400303000264,53541.06162648
2023-08-24,05:50:43.000,236,10980136,13445,0,1692856242,13122.83064986999,70.04924867999944,53541.01970376001
2023-08-24,05:50:44.000,236,10980145,13125,0,1692856243,13122.85759511,70.04219955000008,53541.15245904
2023-08-24,05:50:45.000,236,10980142,13125,0,1692856244,13122.884540349994,70.04924867999944,53541.06162648
2023-08-24,05:50:46.000,236,10980097,12925,0,1692856245,13122.87106772999,70.06334693999815,53541.08957496001
2023-08-24,05:50:47.000,236,10980169,13005,0,1692856246,13122.83738618,70.07039607000479,53541.033678
2023-08-24,05:50:48.000,236,10980112,13045,0,1692856247,13122.864331419994,70.09154346000287,53541.08258784
2023-08-24,05:50:49.000,236,10980083,13045,0,1692856248,13122.9182219,70.07744520000415,53541.096562080005
2023-08-24,05:50:50.000,236,10980146,13285,0,1692856249,13122.864331419994,70.0562978099988,53541.145471920005
2023-08-24,05:50:51.000,236,10980184,13285,0,1692856250,13122.864331419994,70.09859259000223,53541.08258784
2023-08-24,05:50:52.000,236,10980174,13485,0,1692856251,13122.823913559994,70.08449433000351,53541.08258784
2023-08-24,05:50:53.000,236,10980136,13045,0,1692856252,13122.803704629994,70.11269085000094,53541.08957496001
2023-08-24,05:50:54.000,236,10980157,12965,0,1692856253,13122.79023200999,70.12678910999966,53541.07560072
2023-08-24,05:50:55.000,236,10980089,13245,0,1692856254,13122.83738618,70.09859259000223,53541.13149768
2023-08-24,05:50:56.000,236,10980105,13085,0,1692856255,13122.823913559994,70.16203476000373,53541.13848480001
2023-08-24,05:50:57.000,236,10980115,13165,0,1692856256,13122.83064986999,70.16203476000373,53541.11053632
2023-08-24,05:50:58.000,236,10980073,13085,0,1692856257,13122.85759511,70.14088736999838,53541.11053632
2023-08-24,05:50:59.000,236,10980148,13285,0,1692856258,13122.817177249999,70.13383823999902,53541.08258784
2023-08-24,05:51:00.000,236,10980124,13245,0,1692856259,13122.823913559994,70.12678910999966,53541.15245904
2023-08-24,05:51:01.000,236,10980089,12885,0,1692856260,13122.823913559994,70.14793649999774,53541.11053632
2023-08-24,05:51:02.000,236,10980110,13285,0,1692856261,13122.736341529999,70.12678910999966,53541.096562080005
2023-08-24,05:51:03.000,236,10980123,13005,0,1692856262,13122.77002307999,70.13383823999902,53541.04066512001
2023-08-24,05:51:04.000,236,10980112,13125,0,1692856263,13122.817177249999,70.14793649999774,53541.145471920005
2023-08-24,05:51:05.000,236,10980120,12765,0,1692856264,13122.83064986999,70.1690838900031,53541.15245904
2023-08-24,05:51:06.000,236,10980123,12925,0,1692856265,13122.83738618,70.13383823999902,53541.12451056
2023-08-24,05:51:07.000,236,10980158,13365,0,1692856266,13122.796968319999,70.19728041000053,53541.1035492
2023-08-24,05:51:08.000,236,10980110,13045,0,1692856267,13122.77002307999,70.17613302000245,53541.11752344001
2023-08-24,05:51:09.000,236,10980192,13365,0,1692856268,13122.776759389999,70.16203476000373,53541.11752344001
2023-08-24,05:51:10.000,236,10980141,13005,0,1692856269,13122.776759389999,70.17613302000245,53541.096562080005
2023-08-24,05:51:11.000,236,10980138,13125,0,1692856270,13122.776759389999,70.13383823999902,53541.13149768
2023-08-24,05:51:12.000,236,10980143,13125,0,1692856271,13122.736341529999,70.14088736999838,53541.08957496001
2023-08-24,05:51:13.000,236,10980114,13205,0,1692856272,13122.743077839994,70.1690838900031,53541.11752344001
2023-08-24,05:51:14.000,236,10980120,13085,0,1692856273,13122.79023200999,70.17613302000245,53541.15944616001
2023-08-24,05:51:15.000,236,10980125,12845,0,1692856274,13122.803704629994,70.16203476000373,53541.1035492
2023-08-24,05:51:16.000,236,10980185,13285,0,1692856275,13122.763286769994,70.1690838900031,53541.07560072
2023-08-24,05:51:17.000,236,10980129,13325,0,1692856276,13122.675714739999,70.12678910999966,53541.06861360001
2023-08-24,05:51:18.000,236,10980130,13405,0,1692856277,13122.689187359989,70.14793649999774,53541.047652240006
2023-08-24,05:51:19.000,236,10980104,13205,0,1692856278,13122.722868909994,70.1690838900031,53541.08957496001
2023-08-24,05:51:20.000,236,10980156,13125,0,1692856279,13122.722868909994,70.14088736999838,53541.13149768
2023-08-24,05:51:21.000,236,10980164,13005,0,1692856280,13122.763286769994,70.14793649999774,53541.12451056
2023-08-24,05:51:22.000,236,10980144,12925,0,1692856281,13122.74981414999,70.16203476000373,53541.08258784
2023-08-24,05:51:23.000,236,10980116,13285,0,1692856282,13122.729605219989,70.16203476000373,53541.08957496001
2023-08-24,05:51:24.000,236,10980151,13205,0,1692856283,13122.702659979994,70.13383823999902,53541.13149768
2023-08-24,05:51:25.000,236,10980143,12845,0,1692856284,13122.668978429989,70.19023128000117,53541.11752344001
2023-08-24,05:51:26.000,236,10980123,13085,0,1692856285,13122.655505809998,70.15498563000438,53541.06162648
2023-08-24,05:51:27.000,236,10980106,13045,0,1692856286,13122.662242119994,70.15498563000438,53541.06162648
2023-08-24,05:51:28.000,236,10980119,13285,0,1692856287,13122.668978429989,70.16203476000373,53541.096562080005
2023-08-24,05:51:29.000,236,10980122,13045,0,1692856288,13122.702659979994,70.14088736999838,53541.15245904
2023-08-24,05:51:30.000,236,10980137,13165,0,1692856289,13122.662242119994,70.12678910999966,53541.12451056
2023-08-24,05:51:31.000,236,10980121,13125,0,1692856290,13122.729605219989,70.14793649999774,53541.16643328001
2023-08-24,05:51:32.000,236,10980125,13245,0,1692856291,13122.682451049994,70.13383823999902,53541.08957496001
2023-08-24,05:51:33.000,236,10980128,13085,0,1692856292,13122.615087949998,70.16203476000373,53541.07560072
2023-08-24,05:51:34.000,236,10980191,13245,0,1692856293,13122.628560569989,70.13383823999902,53541.047652240006
2023-08-24,05:51:35.000,236,10980085,13085,0,1692856294,13122.615087949998,70.11269085000094,53541.096562080005
2023-08-24,05:51:36.000,236,10980124,13085,0,1692856295,13122.635296879998,70.10564172000159,53541.096562080005
2023-08-24,05:51:37.000,236,10980125,13005,0,1692856296,13122.675714739999,70.15498563000438,53541.04066512001
2023-08-24,05:51:38.000,236,10980150,13325,0,1692856297,13122.668978429989,70.1690838900031,53541.1035492
2023-08-24,05:51:39.000,236,10980109,12885,0,1692856298,13122.729605219989,70.1197399800003,53541.16643328001
2023-08-24,05:51:40.000,236,10980091,13205,0,1692856299,13122.675714739999,70.13383823999902,53541.15944616001
2023-08-24,05:51:41.000,236,10980100,13325,0,1692856300,13122.702659979994,70.1690838900031,53541.11752344001
2023-08-24,05:51:42.000,236,10980135,13205,0,1692856301,13122.615087949998,70.15498563000438,53541.08258784
2023-08-24,05:51:43.000,236,10980109,12805,0,1692856302,13122.675714739999,70.14793649999774,53541.13848480001
2023-08-24,05:51:44.000,236,10980130,13045,0,1692856303,13122.675714739999,70.14088736999838,53541.145471920005
2023-08-24,05:51:45.000,236,10980148,12885,0,1692856304,13122.729605219989,70.1197399800003,53541.22931736
2023-08-24,05:51:46.000,236,10980131,13045,0,1692856305,13122.716132599999,70.12678910999966,53541.18040752
2023-08-24,05:51:47.000,236,10980169,13285,0,1692856306,13122.702659979994,70.13383823999902,53541.20136888
2023-08-24,05:51:48.000,236,10980092,13005,0,1692856307,13122.702659979994,70.16203476000373,53541.12451056
2023-08-24,05:51:49.000,236,10980167,13205,0,1692856308,13122.668978429989,70.14793649999774,53541.13848480001
2023-08-24,05:51:50.000,236,10980164,13205,0,1692856309,13122.668978429989,70.14088736999838,53541.1734204
2023-08-24,05:51:51.000,236,10980105,12845,0,1692856310,13122.682451049994,70.15498563000438,53541.15944616001
2023-08-24,05:51:52.000,236,10980117,13285,0,1692856311,13122.648769499989,70.1690838900031,53541.13848480001
2023-08-24,05:51:53.000,236,10980153,13085,0,1692856312,13122.648769499989,70.14793649999774,53541.12451056
2023-08-24,05:51:54.000,236,10980126,13125,0,1692856313,13122.689187359989,70.14088736999838,53541.18739464001
2023-08-24,05:51:55.000,236,10980064,13285,0,1692856314,13122.675714739999,70.18318215000181,53541.22931736
2023-08-24,05:51:56.000,236,10980143,13365,0,1692856315,13122.662242119994,70.21137866999925,53541.18040752
2023-08-24,05:51:57.000,236,10980116,13165,0,1692856316,13122.628560569989,70.21842779999861,53541.08957496001
2023-08-24,05:51:58.000,236,10980118,13285,0,1692856317,13122.588142709988,70.20432953999989,53541.11752344001
2023-08-24,05:51:59.000,236,10980120,13285,0,1692856318,13122.635296879998,70.17613302000245,53541.22233024
2023-08-24,05:52:00.000,236,10980079,13325,0,1692856319,13122.675714739999,70.17613302000245,53541.20835600001
2023-08-24,05:52:01.000,236,10980161,13085,0,1692856320,13122.668978429989,70.19728041000053,53541.22931736
2023-08-24,05:52:02.000,236,10980146,13085,0,1692856321,13122.655505809998,70.25367345000268,53541.2782272
2023-08-24,05:52:03.000,236,10980144,13485,0,1692856322,13122.635296879998,70.26072258000204,53541.22931736
2023-08-24,05:52:04.000,236,10980134,13085,0,1692856323,13122.621824259993,70.25367345000268,53541.27124008
2023-08-24,05:52:05.000,236,10980084,13165,0,1692856324,13122.594879019998,70.22547692999797,53541.29220144
2023-08-24,05:52:06.000,236,10980154,13285,0,1692856325,13122.554461159998,70.2677717100014,53541.2782272
2023-08-24,05:52:07.000,236,10980146,12925,0,1692856326,13122.534252229998,70.28186997000012,53541.22233024
2023-08-24,05:52:08.000,236,10980121,13285,0,1692856327,13122.514043299998,70.28891909999948,53541.1734204
2023-08-24,05:52:09.000,236,10980183,13165,0,1692856328,13122.594879019998,70.28186997000012,53541.29220144
2023-08-24,05:52:10.000,236,10980116,13365,0,1692856329,13122.581406399993,70.29596822999883,53541.33412416001
2023-08-24,05:52:11.000,236,10980121,13205,0,1692856330,13122.561197469993,70.28891909999948,53541.2782272
2023-08-24,05:52:12.000,236,10980131,13285,0,1692856331,13122.514043299998,70.31006649000483,53541.29220144
2023-08-24,05:52:13.000,236,10980095,13005,0,1692856332,13122.453416509998,70.31006649000483,53541.2432916
2023-08-24,05:52:14.000,236,10980121,12765,0,1692856333,13122.426471270002,70.34531214000162,53541.22931736
2023-08-24,05:52:15.000,236,10980141,13085,0,1692856334,13122.460152819993,70.32416475000355,53541.25726584001
2023-08-24,05:52:16.000,236,10980137,13165,0,1692856335,13122.446680200002,70.31006649000483,53541.313162800005
2023-08-24,05:52:17.000,236,10980145,13125,0,1692856336,13122.406262340002,70.28891909999948,53541.29220144
2023-08-24,05:52:18.000,236,10980135,13485,0,1692856337,13122.392789719997,70.28891909999948,53541.22233024
2023-08-24,05:52:19.000,236,10980093,13405,0,1692856338,13122.399526029993,70.28891909999948,53541.32014992
2023-08-24,05:52:20.000,236,10980140,13245,0,1692856339,13122.352371859997,70.32416475000355,53541.25726584001
2023-08-24,05:52:21.000,236,10980114,13005,0,1692856340,13122.359108169992,70.31711562000419,53541.25027872
2023-08-24,05:52:22.000,236,10980088,13085,0,1692856341,13122.318690309992,70.35941040000034,53541.18739464001
2023-08-24,05:52:23.000,236,10980118,13125,0,1692856342,13122.318690309992,70.3312138800029,53541.2432916
2023-08-24,05:52:24.000,236,10980144,13005,0,1692856343,13122.311953999997,70.3312138800029,53541.2432916
2023-08-24,05:52:25.000,236,10980125,12885,0,1692856344,13122.325426620002,70.35236127000098,53541.28521432001
2023-08-24,05:52:26.000,236,10980128,13525,0,1692856345,13122.285008760002,70.35236127000098,53541.20835600001
2023-08-24,05:52:27.000,236,10980181,13285,0,1692856346,13122.231118279997,70.3312138800029,53541.18739464001
2023-08-24,05:52:28.000,236,10980120,13445,0,1692856347,13122.224381970002,70.34531214000162,53541.194381760004
2023-08-24,05:52:29.000,236,10980113,13285,0,1692856348,13122.183964110001,70.38760691999778,53541.20835600001
2023-08-24,05:52:30.000,236,10980140,13125,0,1692856349,13122.217645659992,70.37350865999906,53541.20136888
2023-08-24,05:52:31.000,236,10980149,13245,0,1692856350,13122.136809939992,70.39465605000441,53541.11053632
2023-08-24,05:52:32.000,236,10980150,13365,0,1692856351,13122.170491489996,70.40875431000313,53541.18040752
2023-08-24,05:52:33.000,236,10980117,13165,0,1692856352,13122.163755180001,70.40170518000377,53541.20136888
2023-08-24,05:52:34.000,236,10980124,13045,0,1692856353,13122.177227799992,70.41580344000249,53541.264252960005
2023-08-24,05:52:35.000,236,10980069,13325,0,1692856354,13122.163755180001,70.37350865999906,53541.30617568001
2023-08-24,05:52:36.000,236,10980132,13005,0,1692856355,13122.103128390001,70.43695083000057,53541.25027872
2023-08-24,05:52:37.000,236,10980132,13245,0,1692856356,13122.049237909996,70.45104908999929,53541.27124008
2023-08-24,05:52:38.000,236,10980183,13005,0,1692856357,13122.008820049996,70.43695083000057,53541.1734204
2023-08-24,05:52:39.000,236,10980121,13605,0,1692856358,13122.089655769996,70.40170518000377,53541.27124008
2023-08-24,05:52:40.000,236,10980087,13365,0,1692856359,13122.049237909996,70.43695083000057,53541.264252960005
2023-08-24,05:52:41.000,236,10980098,13405,0,1692856360,13122.029028979996,70.45104908999929,53541.264252960005
2023-08-24,05:52:42.000,236,10980112,13045,0,1692856361,13122.015556359991,70.42990170000121,53541.23630448001
2023-08-24,05:52:43.000,236,10980141,13045,0,1692856362,13121.98187481,70.40170518000377,53541.16643328001
2023-08-24,05:52:44.000,236,10980141,12925,0,1692856363,13121.968402189996,70.40170518000377,53541.215343120006
2023-08-24,05:52:45.000,236,10980144,13045,0,1692856364,13121.96166588,70.39465605000441,53541.215343120006
2023-08-24,05:52:46.000,236,10980111,13365,0,1692856365,13121.91451170999,70.39465605000441,53541.1734204
2023-08-24,05:52:47.000,236,10980099,13285,0,1692856366,13121.85388491999,70.40875431000313,53541.1035492
2023-08-24,05:52:48.000,236,10980079,13205,0,1692856367,13121.82020337,70.38760691999778,53541.05463936
2023-08-24,05:52:49.000,236,10980121,13205,0,1692856368,13121.86062123,70.40875431000313,53541.13848480001
2023-08-24,05:52:50.000,236,10980105,13485,0,1692856369,13121.847148609995,70.40875431000313,53541.13149768
2023-08-24,05:52:51.000,236,10980130,13045,0,1692856370,13121.847148609995,70.40170518000377,53541.15245904
2023-08-24,05:52:52.000,236,10980150,13125,0,1692856371,13121.81346705999,70.40170518000377,53541.07560072
2023-08-24,05:52:53.000,236,10980172,13205,0,1692856372,13121.75957658,70.35941040000034,53541.033678
2023-08-24,05:52:54.000,236,10980107,13445,0,1692856373,13121.725895029995,70.40875431000313,53541.1035492
2023-08-24,05:52:55.000,236,10980114,12925,0,1692856374,13121.75957658,70.35941040000034,53541.12451056
2023-08-24,05:52:56.000,236,10980138,12925,0,1692856375,13121.705686099995,70.35941040000034,53541.096562080005
2023-08-24,05:52:57.000,236,10980147,12925,0,1692856376,13121.69894979,70.35941040000034,53541.08957496001
2023-08-24,05:52:58.000,236,10980145,13365,0,1692856377,13121.67874086,70.34531214000162,53541.047652240006
2023-08-24,05:52:59.000,236,10980117,13485,0,1692856378,13121.71242240999,70.34531214000162,53541.08258784
2023-08-24,05:53:00.000,236,10980199,13125,0,1692856379,13121.645059309994,70.29596822999883,53541.096562080005
2023-08-24,05:53:01.000,236,10980109,13245,0,1692856380,13121.638323,70.33826301000227,53541.08258784
2023-08-24,05:53:02.000,236,10980119,13405,0,1692856381,13121.55075096999,70.28891909999948,53540.97079392001
2023-08-24,05:53:03.000,236,10980116,12925,0,1692856382,13121.544014659994,70.3030173599982,53540.94284544
2023-08-24,05:53:04.000,236,10980075,13125,0,1692856383,13121.59116882999,70.28186997000012,53541.07560072
2023-08-24,05:53:05.000,236,10980142,12925,0,1692856384,13121.61137775999,70.23957519000396,53541.05463936
2023-08-24,05:53:06.000,236,10980084,13085,0,1692856385,13121.557487279999,70.20432953999989,53541.033678
2023-08-24,05:53:07.000,236,10980207,12925,0,1692856386,13121.523805729994,70.20432953999989,53541.01271664
2023-08-24,05:53:08.000,236,10980143,13405,0,1692856387,13121.537278349999,70.19023128000117,53541.01271664
2023-08-24,05:53:09.000,236,10980106,13325,0,1692856388,13121.544014659994,70.19023128000117,53540.99874240001
2023-08-24,05:53:10.000,236,10980126,13245,0,1692856389,13121.496860489999,70.19728041000053,53541.026690880004
2023-08-24,05:53:11.000,236,10980089,13565,0,1692856390,13121.510333109989,70.18318215000181,53540.94983256001
2023-08-24,05:53:12.000,236,10980108,13525,0,1692856391,13121.449706319989,70.19728041000053,53540.94284544
2023-08-24,05:53:13.000,236,10980132,13165,0,1692856392,13121.449706319989,70.14088736999838,53540.95681968
2023-08-24,05:53:14.000,236,10980080,12845,0,1692856393,13121.476651559999,70.14793649999774,53541.033678
2023-08-24,05:53:15.000,236,10980124,13125,0,1692856394,13121.483387869994,70.16203476000373,53540.97079392001
2023-08-24,05:53:16.000,236,10980108,13165,0,1692856395,13121.436233699998,70.13383823999902,53541.033678
2023-08-24,05:53:17.000,236,10980168,13205,0,1692856396,13121.395815839998,70.15498563000438,53540.92188408001
2023-08-24,05:53:18.000,236,10980081,13325,0,1692856397,13121.341925359993,70.17613302000245,53540.8939356
2023-08-24,05:53:19.000,236,10980149,13085,0,1692856398,13121.375606909998,70.12678910999966,53540.8939356
2023-08-24,05:53:20.000,236,10980125,13205,0,1692856399,13121.341925359993,70.12678910999966,53540.86598712
2023-08-24,05:53:21.000,236,10980084,13125,0,1692856400,13121.382343219993,70.14793649999774,53540.88694848
2023-08-24,05:53:22.000,236,10980162,13445,0,1692856401,13121.348661669988,70.13383823999902,53540.91489696
2023-08-24,05:53:23.000,236,10980168,13525,0,1692856402,13121.301507499993,70.14088736999838,53540.88694848
2023-08-24,05:53:24.000,236,10980123,12925,0,1692856403,13121.288034879988,70.09859259000223,53540.8939356
2023-08-24,05:53:25.000,236,10980160,13285,0,1692856404,13121.301507499993,70.11269085000094,53540.87297424001
2023-08-24,05:53:26.000,236,10980134,13165,0,1692856405,13121.267825950003,70.1197399800003,53540.88694848
2023-08-24,05:53:27.000,236,10980127,13285,0,1692856406,13121.234144399998,70.07744520000415,53540.80310304001
2023-08-24,05:53:28.000,236,10980151,13365,0,1692856407,13121.240880709993,70.09154346000287,53540.7891288
2023-08-24,05:53:29.000,236,10980124,13325,0,1692856408,13121.274562259998,70.07039607000479,53540.84502576
2023-08-24,05:53:30.000,236,10980109,13605,0,1692856409,13121.281298569993,70.06334693999815,53540.87297424001
2023-08-24,05:53:31.000,236,10980159,13125,0,1692856410,13121.254353329998,70.07039607000479,53540.82406440001
2023-08-24,05:53:32.000,236,10980148,13125,0,1692856411,13121.227408090002,70.07744520000415,53540.85201288001
2023-08-24,05:53:33.000,236,10980146,13205,0,1692856412,13121.186990230002,70.02810129000136,53540.810090160005
2023-08-24,05:53:34.000,236,10980125,13525,0,1692856413,13121.139836059992,70.07744520000415,53540.79611592
2023-08-24,05:53:35.000,236,10980135,13405,0,1692856414,13121.193726539997,70.06334693999815,53540.83105152001
2023-08-24,05:53:36.000,236,10980150,13325,0,1692856415,13121.166781300002,70.07744520000415,53540.83803864
2023-08-24,05:53:37.000,236,10980141,13365,0,1692856416,13121.173517609997,70.1197399800003,53540.84502576
2023-08-24,05:53:38.000,236,10980154,13205,0,1692856417,13121.139836059992,70.06334693999815,53540.82406440001
2023-08-24,05:53:39.000,236,10980164,12925,0,1692856418,13121.160044989992,70.07039607000479,53540.86598712
2023-08-24,05:53:40.000,236,10980134,13125,0,1692856419,13121.119627129992,70.07039607000479,53540.78214168001
2023-08-24,05:53:41.000,236,10980151,13085,0,1692856420,13121.072472959997,70.0562978099988,53540.80310304001
2023-08-24,05:53:42.000,236,10980112,13125,0,1692856421,13121.045527720002,70.07039607000479,53540.81707728
2023-08-24,05:53:43.000,236,10980152,13325,0,1692856422,13121.072472959997,70.09154346000287,53540.810090160005
2023-08-24,05:53:44.000,236,10980150,13565,0,1692856423,13121.112890819997,70.07039607000479,53540.90092272001
2023-08-24,05:53:45.000,236,10980123,13125,0,1692856424,13121.153308679997,70.12678910999966,53540.83803864
2023-08-24,05:53:46.000,236,10980141,13285,0,1692856425,13121.099418199992,70.11269085000094,53540.859000000004
2023-08-24,05:53:47.000,236,10980161,13205,0,1692856426,13121.092681889997,70.10564172000159,53540.86598712
2023-08-24,05:53:48.000,236,10980075,13125,0,1692856427,13121.092681889997,70.09154346000287,53540.8939356
2023-08-24,05:53:49.000,236,10980135,13365,0,1692856428,13121.092681889997,70.10564172000159,53540.88694848
2023-08-24,05:53:50.000,236,10980134,13045,0,1692856429,13121.085945580002,70.021052160002,53540.859000000004
2023-08-24,05:53:51.000,236,10980152,13005,0,1692856430,13121.052264029997,70.07744520000415,53540.85201288001
2023-08-24,05:53:52.000,236,10980116,13285,0,1692856431,13121.059000339992,70.07744520000415,53540.859000000004
2023-08-24,05:53:53.000,236,10980138,13245,0,1692856432,13121.059000339992,70.1197399800003,53540.87297424001
2023-08-24,05:53:54.000,236,10980119,13085,0,1692856433,13121.079209269992,70.10564172000159,53540.90790984
2023-08-24,05:53:55.000,236,10980150,13045,0,1692856434,13121.045527720002,70.10564172000159,53540.85201288001
2023-08-24,05:53:56.000,236,10980140,13285,0,1692856435,13121.045527720002,70.11269085000094,53540.879961360006
2023-08-24,05:53:57.000,236,10980162,13285,0,1692856436,13120.998373549992,70.15498563000438,53540.77515456
2023-08-24,05:53:58.000,236,10980164,13165,0,1692856437,13120.964692000001,70.16203476000373,53540.77515456
2023-08-24,05:53:59.000,236,10980118,13085,0,1692856438,13120.964692000001,70.1690838900031,53540.83105152001
2023-08-24,05:54:00.000,236,10980109,13365,0,1692856439,13121.025318790002,70.12678910999966,53540.82406440001
2023-08-24,05:54:01.000,236,10980135,13205,0,1692856440,13121.018582479992,70.12678910999966,53540.83803864
2023-08-24,05:54:02.000,236,10980146,13005,0,1692856441,13121.011846169997,70.17613302000245,53540.83803864
2023-08-24,05:54:03.000,236,10980134,13285,0,1692856442,13120.978164619992,70.19728041000053,53540.7891288
2023-08-24,05:54:04.000,236,10980097,13165,0,1692856443,13121.018582479992,70.15498563000438,53540.82406440001
2023-08-24,05:54:05.000,236,10980099,13045,0,1692856444,13120.998373549992,70.19728041000053,53540.859000000004
2023-08-24,05:54:06.000,236,10980145,12925,0,1692856445,13120.984900930001,70.22547692999797,53540.78214168001
2023-08-24,05:54:07.000,236,10980104,13285,0,1692856446,13120.937746759992,70.19728041000053,53540.78214168001
2023-08-24,05:54:08.000,236,10980179,13285,0,1692856447,13120.984900930001,70.24662432000332,53540.810090160005
2023-08-24,05:54:09.000,236,10980107,13125,0,1692856448,13120.998373549992,70.22547692999797,53540.90092272001
2023-08-24,05:54:10.000,236,10980097,13045,0,1692856449,13121.005109860002,70.21842779999861,53540.91489696
2023-08-24,05:54:11.000,236,10980098,13125,0,1692856450,13120.937746759992,70.24662432000332,53540.90790984
2023-08-24,05:54:12.000,236,10980144,13285,0,1692856451,13120.971428309997,70.25367345000268,53540.859000000004
2023-08-24,05:54:13.000,236,10980137,13125,0,1692856452,13120.931010449996,70.28891909999948,53540.82406440001
2023-08-24,05:54:14.000,236,10980124,12965,0,1692856453,13120.917537829991,70.28891909999948,53540.7891288
2023-08-24,05:54:15.000,236,10980134,13005,0,1692856454,13120.917537829991,70.32416475000355,53540.78214168001
2023-08-24,05:54:16.000,236,10980103,13325,0,1692856455,13120.937746759992,70.31711562000419,53540.86598712
2023-08-24,05:54:17.000,236,10980124,13045,0,1692856456,13120.910801519996,70.33826301000227,53540.86598712
2023-08-24,05:54:18.000,236,10980101,13205,0,1692856457,13120.917537829991,70.33826301000227,53540.86598712
2023-08-24,05:54:19.000,236,10980101,13085,0,1692856458,13120.984900930001,70.3664595299997,53540.879961360006
2023-08-24,05:54:20.000,236,10980112,12645,0,1692856459,13120.944483070001,70.38055778999842,53540.879961360006
2023-08-24,05:54:21.000,236,10980123,13485,0,1692856460,13120.910801519996,70.40875431000313,53540.86598712
2023-08-24,05:54:22.000,236,10980141,13125,0,1692856461,13120.937746759992,70.42285257000185,53540.90790984
2023-08-24,05:54:23.000,236,10980166,13205,0,1692856462,13120.883856280001,70.43695083000057,53540.87297424001
2023-08-24,05:54:24.000,236,10980131,13365,0,1692856463,13120.870383659996,70.43695083000057,53540.90092272001
2023-08-24,05:54:25.000,236,10980112,13205,0,1692856464,13120.957955689992,70.45104908999929,53540.94284544
2023-08-24,05:54:26.000,236,10980133,13285,0,1692856465,13120.944483070001,70.45104908999929,53540.98476816
2023-08-24,05:54:27.000,236,10980118,13285,0,1692856466,13120.924274140001,70.479245610004,53540.977781040005
2023-08-24,05:54:28.000,236,10980092,13165,0,1692856467,13120.850174729996,70.52154039000015,53540.86598712
2023-08-24,05:54:29.000,236,10980145,13485,0,1692856468,13120.890592589996,70.479245610004,53540.87297424001
2023-08-24,05:54:30.000,236,10980135,13245,0,1692856469,13120.890592589996,70.479245610004,53540.93585832
2023-08-24,05:54:31.000,236,10980139,13125,0,1692856470,13120.883856280001,70.50744213000144,53540.91489696
2023-08-24,05:54:32.000,236,10980098,13365,0,1692856471,13120.883856280001,70.52858951999951,53540.90092272001
2023-08-24,05:54:33.000,236,10980142,13205,0,1692856472,13120.924274140001,70.53563864999887,53540.879961360006
2023-08-24,05:54:34.000,236,10980132,13085,0,1692856473,13120.984900930001,70.54973691000487,53540.9638068
2023-08-24,05:54:35.000,236,10980144,12965,0,1692856474,13120.971428309997,70.56383517000359,53540.9638068
2023-08-24,05:54:36.000,236,10980135,12885,0,1692856475,13120.937746759992,70.57088430000294,53540.928871200005
2023-08-24,05:54:37.000,236,10980120,13125,0,1692856476,13120.890592589996,70.56383517000359,53540.90790984
2023-08-24,05:54:38.000,236,10980100,13205,0,1692856477,13120.917537829991,70.59908082000038,53540.91489696
2023-08-24,05:54:39.000,236,10980129,13165,0,1692856478,13120.964692000001,70.54268777999823,53540.90790984
2023-08-24,05:54:40.000,236,10980075,13165,0,1692856479,13120.998373549992,70.59203169000102,53540.92188408001
2023-08-24,05:54:41.000,236,10980124,13125,0,1692856480,13121.025318790002,70.59203169000102,53541.00572952
2023-08-24,05:54:42.000,236,10980095,12805,0,1692856481,13120.964692000001,70.6131790799991,53540.9638068
2023-08-24,05:54:43.000,236,10980159,13325,0,1692856482,13120.917537829991,70.6131790799991,53540.90790984
2023-08-24,05:54:44.000,236,10980156,13285,0,1692856483,13120.957955689992,70.63432647000445,53540.94284544
2023-08-24,05:54:45.000,236,10980108,13285,0,1692856484,13120.971428309997,70.59908082000038,53540.94284544
2023-08-24,05:54:46.000,236,10980125,13165,0,1692856485,13120.971428309997,70.59908082000038,53540.90092272001
2023-08-24,05:54:47.000,236,10980129,13085,0,1692856486,13120.971428309997,70.5779334300023,53540.859000000004
2023-08-24,05:54:48.000,236,10980136,12965,0,1692856487,13120.998373549992,70.64842473000317,53540.90790984
2023-08-24,05:54:49.000,236,10980137,13205,0,1692856488,13121.038791409992,70.57088430000294,53540.94983256001
2023-08-24,05:54:50.000,236,10980131,13165,0,1692856489,13121.038791409992,70.59203169000102,53540.99874240001
2023-08-24,05:54:51.000,236,10980156,13325,0,1692856490,13121.059000339992,70.59203169000102,53541.00572952
2023-08-24,05:54:52.000,236,10980105,13285,0,1692856491,13121.018582479992,70.62022820999846,53540.97079392001
2023-08-24,05:54:53.000,236,10980107,13285,0,1692856492,13120.964692000001,70.63432647000445,53540.84502576
2023-08-24,05:54:54.000,236,10980094,13125,0,1692856493,13121.045527720002,70.62727733999782,53540.93585832
2023-08-24,05:54:55.000,236,10980150,13205,0,1692856494,13121.112890819997,70.62727733999782,53541.026690880004
2023-08-24,05:54:56.000,236,10980141,13285,0,1692856495,13121.099418199992,70.6131790799991,53541.096562080005
2023-08-24,05:54:57.000,236,10980150,13325,0,1692856496,13121.126363440002,70.60612994999974,53541.05463936
2023-08-24,05:54:58.000,236,10980139,13005,0,1692856497,13121.099418199992,70.6131790799991,53541.07560072
2023-08-24,05:54:59.000,236,10980168,13325,0,1692856498,13121.166781300002,70.5779334300023,53541.07560072
2023-08-24,05:55:00.000,236,10980139,13285,0,1692856499,13121.139836059992,70.6131790799991,53541.01970376001
2023-08-24,05:55:01.000,236,10980115,13245,0,1692856500,13121.133099749997,70.62022820999846,53541.047652240006
2023-08-24,05:55:02.000,236,10980076,13005,0,1692856501,13121.173517609997,70.63432647000445,53541.00572952
2023-08-24,05:55:03.000,236,10980090,13205,0,1692856502,13121.126363440002,70.63432647000445,53541.00572952
2023-08-24,05:55:04.000,236,10980143,13485,0,1692856503,13121.139836059992,70.66957212000125,53541.01271664
2023-08-24,05:55:05.000,236,10980141,13125,0,1692856504,13121.240880709993,70.64137560000381,53541.13848480001
2023-08-24,05:55:06.000,236,10980106,13285,0,1692856505,13121.227408090002,70.63432647000445,53541.15944616001
2023-08-24,05:55:07.000,236,10980136,13005,0,1692856506,13121.193726539997,70.59908082000038,53541.1734204
2023-08-24,05:55:08.000,236,10980156,13405,0,1692856507,13121.119627129992,70.64842473000317,53541.033678
2023-08-24,05:55:09.000,236,10980128,13245,0,1692856508,13121.160044989992,70.62022820999846,53541.08258784
2023-08-24,05:55:10.000,236,10980179,13085,0,1692856509,13121.166781300002,70.69776863999869,53541.11053632
2023-08-24,05:55:11.000,236,10980116,13045,0,1692856510,13121.146572370002,70.66252299000189,53541.06162648
2023-08-24,05:55:12.000,236,10980131,13245,0,1692856511,13121.146572370002,70.66957212000125,53541.04066512001
2023-08-24,05:55:13.000,236,10980155,13245,0,1692856512,13121.186990230002,70.64137560000381,53541.07560072
2023-08-24,05:55:14.000,236,10980109,13085,0,1692856513,13121.186990230002,70.67662125000061,53541.13149768
2023-08-24,05:55:15.000,236,10980093,13205,0,1692856514,13121.240880709993,70.65547386000253,53541.16643328001
2023-08-24,05:55:16.000,236,10980112,13285,0,1692856515,13121.207199160002,70.71891603000404,53541.15944616001
2023-08-24,05:55:17.000,236,10980157,13445,0,1692856516,13121.153308679997,70.69071950999933,53541.15944616001
2023-08-24,05:55:18.000,236,10980136,13285,0,1692856517,13121.160044989992,70.71891603000404,53541.11053632
2023-08-24,05:55:19.000,236,10980150,13285,0,1692856518,13121.180253919993,70.69071950999933,53541.145471920005
2023-08-24,05:55:20.000,236,10980109,13445,0,1692856519,13121.180253919993,70.69071950999933,53541.20835600001
2023-08-24,05:55:21.000,236,10980128,13045,0,1692856520,13121.227408090002,70.68367037999997,53541.23630448001
2023-08-24,05:55:22.000,236,10980097,13045,0,1692856521,13121.180253919993,70.71186690000468,53541.15245904
2023-08-24,05:55:23.000,236,10980125,13165,0,1692856522,13121.160044989992,70.69776863999869,53541.15245904
2023-08-24,05:55:24.000,236,10980192,13205,0,1692856523,13121.153308679997,70.66957212000125,53541.145471920005
2023-08-24,05:55:25.000,236,10980155,13165,0,1692856524,13121.180253919993,70.71186690000468,53541.18739464001
2023-08-24,05:55:26.000,236,10980118,13245,0,1692856525,13121.106154510002,70.73301429000276,53541.16643328001
2023-08-24,05:55:27.000,236,10980095,13085,0,1692856526,13121.112890819997,70.70481776999804,53541.15245904
2023-08-24,05:55:28.000,236,10980124,13285,0,1692856527,13121.099418199992,70.69071950999933,53541.11053632
2023-08-24,05:55:29.000,236,10980119,13205,0,1692856528,13121.160044989992,70.66252299000189,53541.194381760004
2023-08-24,05:55:30.000,236,10980163,13205,0,1692856529,13121.146572370002,70.69071950999933,53541.22233024
2023-08-24,05:55:31.000,236,10980117,13085,0,1692856530,13121.133099749997,70.62727733999782,53541.20136888
2023-08-24,05:55:32.000,236,10980157,12925,0,1692856531,13121.079209269992,70.66957212000125,53541.215343120006
2023-08-24,05:55:33.000,236,10980136,13245,0,1692856532,13121.011846169997,70.66957212000125,53541.20136888
2023-08-24,05:55:34.000,236,10980140,13085,0,1692856533,13121.038791409992,70.64842473000317,53541.18739464001
2023-08-24,05:55:35.000,236,10980149,13325,0,1692856534,13121.052264029997,70.59908082000038,53541.22233024
2023-08-24,05:55:36.000,236,10980095,13445,0,1692856535,13121.052264029997,70.58498256000166,53541.23630448001
2023-08-24,05:55:37.000,236,10980113,13405,0,1692856536,13121.052264029997,70.59908082000038,53541.215343120006
2023-08-24,05:55:38.000,236,10980149,13365,0,1692856537,13121.045527720002,70.56383517000359,53541.18739464001
2023-08-24,05:55:39.000,236,10980110,13285,0,1692856538,13121.072472959997,70.54973691000487,53541.22931736
2023-08-24,05:55:40.000,236,10980133,13285,0,1692856539,13121.032055099997,70.48629474000336,53541.20136888
2023-08-24,05:55:41.000,236,10980137,13125,0,1692856540,13120.991637239997,70.465147349998,53541.1734204
2023-08-24,05:55:42.000,236,10980164,13365,0,1692856541,13120.998373549992,70.48629474000336,53541.215343120006
2023-08-24,05:55:43.000,236,10980154,13085,0,1692856542,13120.964692000001,70.43695083000057,53541.18739464001
2023-08-24,05:55:44.000,236,10980114,13365,0,1692856543,13120.917537829991,70.45104908999929,53541.15245904
2023-08-24,05:55:45.000,236,10980129,13245,0,1692856544,13120.971428309997,70.37350865999906,53541.18739464001
2023-08-24,05:55:46.000,236,10980174,13085,0,1692856545,13120.957955689992,70.38055778999842,53541.264252960005
2023-08-24,05:55:47.000,236,10980142,13245,0,1692856546,13120.971428309997,70.35236127000098,53541.22931736
2023-08-24,05:55:48.000,236,10980168,13205,0,1692856547,13120.904065210001,70.28186997000012,53541.1035492
2023-08-24,05:55:49.000,236,10980131,13205,0,1692856548,13120.924274140001,70.24662432000332,53541.18739464001
2023-08-24,05:55:50.000,236,10980129,12925,0,1692856549,13120.931010449996,70.27482084000076,53541.194381760004
2023-08-24,05:55:51.000,236,10980158,13165,0,1692856550,13120.924274140001,70.19023128000117,53541.194381760004
2023-08-24,05:55:52.000,236,10980141,13485,0,1692856551,13120.877119969991,70.18318215000181,53541.15245904
2023-08-24,05:55:53.000,236,10980142,13125,0,1692856552,13120.904065210001,70.13383823999902,53541.15944616001
2023-08-24,05:55:54.000,236,10980124,13165,0,1692856553,13120.931010449996,70.1197399800003,53541.23630448001
2023-08-24,05:55:55.000,236,10980130,13325,0,1692856554,13120.917537829991,70.06334693999815,53541.16643328001
2023-08-24,05:55:56.000,236,10980079,13365,0,1692856555,13120.904065210001,70.0562978099988,53541.18040752
2023-08-24,05:55:57.000,236,10980093,13245,0,1692856556,13120.829965799996,70.01400303000264,53541.06861360001
2023-08-24,05:55:58.000,236,10980110,13205,0,1692856557,13120.829965799996,70.00695390000328,53541.096562080005
2023-08-24,05:55:59.000,236,10980110,13125,0,1692856558,13120.890592589996,69.96465911999985,53541.12451056
2023-08-24,05:56:00.000,236,10980149,13125,0,1692856559,13120.890592589996,69.99285564000456,53541.18040752
2023-08-24,05:56:01.000,236,10980087,13445,0,1692856560,13120.897328899991,69.9223643400037,53541.15245904
2023-08-24,05:56:02.000,236,10980115,13325,0,1692856561,13120.883856280001,69.92941347000306,53541.16643328001
2023-08-24,05:56:03.000,236,10980137,13285,0,1692856562,13120.836702109991,69.88711868999962,53541.12451056
2023-08-24,05:56:04.000,236,10980145,13325,0,1692856563,13120.863647350001,69.85187304000283,53541.194381760004
2023-08-24,05:56:05.000,236,10980106,13285,0,1692856564,13120.829965799996,69.8730204300009,53541.11752344001
2023-08-24,05:56:06.000,236,10980127,13005,0,1692856565,13120.816493179991,69.84482391000347,53541.15245904
2023-08-24,05:56:07.000,236,10980125,13085,0,1692856566,13120.816493179991,69.83072565000475,53541.13149768
2023-08-24,05:56:08.000,236,10980130,13125,0,1692856567,13120.816493179991,69.85187304000283,53541.13149768
2023-08-24,05:56:09.000,236,10980092,13165,0,1692856568,13120.904065210001,69.85187304000283,53541.215343120006
2023-08-24,05:56:10.000,236,10980108,13485,0,1692856569,13120.870383659996,69.84482391000347,53541.18739464001
2023-08-24,05:56:11.000,236,10980113,13045,0,1692856570,13120.883856280001,69.84482391000347,53541.20136888
2023-08-24,05:56:12.000,236,10980116,13605,0,1692856571,13120.829965799996,69.83777478000411,53541.16643328001
2023-08-24,05:56:13.000,236,10980118,13405,0,1692856572,13120.776075319991,69.82367651999812,53541.12451056
2023-08-24,05:56:14.000,236,10980124,13205,0,1692856573,13120.7626027,69.83072565000475,53541.06861360001
2023-08-24,05:56:15.000,236,10980113,13245,0,1692856574,13120.789547939996,69.85187304000283,53541.1035492
2023-08-24,05:56:16.000,236,10980121,13205,0,1692856575,13120.829965799996,69.83072565000475,53541.1734204
2023-08-24,05:56:17.000,236,10980108,13245,0,1692856576,13120.816493179991,69.82367651999812,53541.15944616001
2023-08-24,05:56:18.000,236,10980138,13125,0,1692856577,13120.84343842,69.85187304000283,53541.1734204
2023-08-24,05:56:19.000,236,10980172,12965,0,1692856578,13120.82322949,69.84482391000347,53541.15245904
2023-08-24,05:56:20.000,236,10980138,13085,0,1692856579,13120.836702109991,69.85892217000219,53541.23630448001
2023-08-24,05:56:21.000,236,10980144,13325,0,1692856580,13120.84343842,69.85187304000283,53541.2432916
2023-08-24,05:56:22.000,236,10980151,12965,0,1692856581,13120.789547939996,69.88711868999962,53541.20835600001
2023-08-24,05:56:23.000,236,10980089,12965,0,1692856582,13120.809756869996,69.9223643400037,53541.13149768
2023-08-24,05:56:24.000,236,10980098,13365,0,1692856583,13120.816493179991,69.91531521000434,53541.18040752
2023-08-24,05:56:25.000,236,10980150,13285,0,1692856584,13120.904065210001,69.94351173000177,53541.18739464001
2023-08-24,05:56:26.000,236,10980126,13165,0,1692856585,13120.877119969991,69.95760999000049,53541.2432916
2023-08-24,05:56:27.000,236,10980112,13405,0,1692856586,13120.836702109991,69.95056086000113,53541.18739464001
2023-08-24,05:56:28.000,236,10980117,13125,0,1692856587,13120.850174729996,69.98580650999793,53541.2432916
2023-08-24,05:56:29.000,236,10980135,12925,0,1692856588,13120.836702109991,69.98580650999793,53541.20136888
2023-08-24,05:56:30.000,236,10980156,13245,0,1692856589,13120.870383659996,70.04219955000008,53541.194381760004
2023-08-24,05:56:31.000,236,10980134,13165,0,1692856590,13120.850174729996,70.08449433000351,53541.15245904
2023-08-24,05:56:32.000,236,10980134,12965,0,1692856591,13120.84343842,70.10564172000159,53541.145471920005
2023-08-24,05:56:33.000,236,10980118,12925,0,1692856592,13120.877119969991,70.15498563000438,53541.1734204
2023-08-24,05:56:34.000,236,10980160,13205,0,1692856593,13120.910801519996,70.17613302000245,53541.25726584001
2023-08-24,05:56:35.000,236,10980154,13325,0,1692856594,13120.931010449996,70.18318215000181,53541.264252960005
2023-08-24,05:56:36.000,236,10980148,13245,0,1692856595,13120.863647350001,70.22547692999797,53541.28521432001
2023-08-24,05:56:37.000,236,10980154,13365,0,1692856596,13120.82322949,70.25367345000268,53541.20136888
2023-08-24,05:56:38.000,236,10980110,13085,0,1692856597,13120.84343842,70.34531214000162,53541.22233024
2023-08-24,05:56:39.000,236,10980108,12965,0,1692856598,13120.924274140001,70.35236127000098,53541.29220144
2023-08-24,05:56:40.000,236,10980152,13405,0,1692856599,13120.917537829991,70.34531214000162,53541.25726584001
2023-08-24,05:56:41.000,236,10980126,13285,0,1692856600,13120.937746759992,70.35236127000098,53541.30617568001
2023-08-24,05:56:42.000,236,10980103,13285,0,1692856601,13120.964692000001,70.40170518000377,53541.33412416001
2023-08-24,05:56:43.000,236,10980143,13445,0,1692856602,13120.917537829991,70.40170518000377,53541.27124008
2023-08-24,05:56:44.000,236,10980130,13245,0,1692856603,13120.964692000001,70.43695083000057,53541.30617568001
2023-08-24,05:56:45.000,236,10980129,13125,0,1692856604,13120.978164619992,70.465147349998,53541.313162800005
2023-08-24,05:56:46.000,236,10980136,12965,0,1692856605,13120.964692000001,70.43695083000057,53541.28521432001
2023-08-24,05:56:47.000,236,10980166,13045,0,1692856606,13120.924274140001,70.49334387000272,53541.29918856
2023-08-24,05:56:48.000,236,10980142,13005,0,1692856607,13120.937746759992,70.50039300000208,53541.264252960005
2023-08-24,05:56:49.000,236,10980114,13405,0,1692856608,13121.005109860002,70.48629474000336,53541.42495672001
2023-08-24,05:56:50.000,236,10980148,13365,0,1692856609,13120.998373549992,70.52154039000015,53541.39700824
2023-08-24,05:56:51.000,236,10980136,13005,0,1692856610,13121.092681889997,70.5144912600008,53541.41098248
2023-08-24,05:56:52.000,236,10980128,13125,0,1692856611,13121.038791409992,70.49334387000272,53541.37604688001
2023-08-24,05:56:53.000,236,10980117,12965,0,1692856612,13121.025318790002,70.52858951999951,53541.32713704001
2023-08-24,05:56:54.000,236,10980159,13085,0,1692856613,13121.038791409992,70.53563864999887,53541.313162800005
2023-08-24,05:56:55.000,236,10980121,13445,0,1692856614,13121.085945580002,70.50744213000144,53541.41098248
2023-08-24,05:56:56.000,236,10980134,13045,0,1692856615,13121.052264029997,70.47219648000464,53541.30617568001
2023-08-24,05:56:57.000,236,10980109,13085,0,1692856616,13121.092681889997,70.48629474000336,53541.39002112
2023-08-24,05:56:58.000,236,10980100,13165,0,1692856617,13121.106154510002,70.45809821999865,53541.40399536001
2023-08-24,05:56:59.000,236,10980146,13645,0,1692856618,13121.180253919993,70.45104908999929,53541.47386656001
2023-08-24,05:57:00.000,236,10980101,13205,0,1692856619,13121.160044989992,70.38055778999842,53541.39002112
2023-08-24,05:57:01.000,236,10980157,13085,0,1692856620,13121.186990230002,70.35236127000098,53541.4179696
2023-08-24,05:57:02.000,236,10980090,13205,0,1692856621,13121.200462849993,70.35941040000034,53541.41098248
2023-08-24,05:57:03.000,236,10980130,13085,0,1692856622,13121.153308679997,70.31006649000483,53541.35508552001
2023-08-24,05:57:04.000,236,10980087,13125,0,1692856623,13121.173517609997,70.28891909999948,53541.431943840005
2023-08-24,05:57:05.000,236,10980132,13045,0,1692856624,13121.254353329998,70.24662432000332,53541.45989232
2023-08-24,05:57:06.000,236,10980154,13365,0,1692856625,13121.274562259998,70.21137866999925,53541.45290520001
2023-08-24,05:57:07.000,236,10980148,13005,0,1692856626,13121.281298569993,70.19728041000053,53541.4878408
2023-08-24,05:57:08.000,236,10980123,13485,0,1692856627,13121.267825950003,70.19728041000053,53541.41098248
2023-08-24,05:57:09.000,236,10980078,13245,0,1692856628,13121.247617020003,70.15498563000438,53541.43893096
2023-08-24,05:57:10.000,236,10980134,13565,0,1692856629,13121.321716429993,70.14793649999774,53541.43893096
2023-08-24,05:57:11.000,236,10980150,13125,0,1692856630,13121.288034879988,70.1197399800003,53541.46687944
2023-08-24,05:57:12.000,236,10980139,12965,0,1692856631,13121.261089639993,70.04924867999944,53541.44591808
2023-08-24,05:57:13.000,236,10980142,13245,0,1692856632,13121.294771189998,70.04219955000008,53541.47386656001
2023-08-24,05:57:14.000,236,10980115,13085,0,1692856633,13121.362134289993,69.97875737999857,53541.52277640001
2023-08-24,05:57:15.000,236,10980130,13205,0,1692856634,13121.389079529989,69.97875737999857,53541.51578928
2023-08-24,05:57:16.000,236,10980115,13085,0,1692856635,13121.308243809988,69.95056086000113,53541.47386656001
2023-08-24,05:57:17.000,236,10980087,13285,0,1692856636,13121.328452739988,69.93646260000241,53541.44591808
2023-08-24,05:57:18.000,236,10980114,13165,0,1692856637,13121.308243809988,69.94351173000177,53541.45290520001
2023-08-24,05:57:19.000,236,10980130,13445,0,1692856638,13121.335189049998,69.89416781999898,53541.49482792001
2023-08-24,05:57:20.000,236,10980144,13445,0,1692856639,13121.328452739988,69.8730204300009,53541.53675064
2023-08-24,05:57:21.000,236,10980108,13085,0,1692856640,13121.321716429993,69.9082660799977,53541.54373776001
2023-08-24,05:57:22.000,236,10980105,13245,0,1692856641,13121.301507499993,69.86597130000155,53541.550724880006
2023-08-24,05:57:23.000,236,10980152,13005,0,1692856642,13121.301507499993,69.8730204300009,53541.50181504001
2023-08-24,05:57:24.000,236,10980153,13085,0,1692856643,13121.328452739988,69.84482391000347,53541.53675064
2023-08-24,05:57:25.000,236,10980124,13365,0,1692856644,13121.348661669988,69.83072565000475,53541.53675064
2023-08-24,05:57:26.000,236,10980151,13085,0,1692856645,13121.308243809988,69.84482391000347,53541.53675064
2023-08-24,05:57:27.000,236,10980109,13245,0,1692856646,13121.234144399998,69.84482391000347,53541.44591808
2023-08-24,05:57:28.000,236,10980145,13485,0,1692856647,13121.247617020003,69.88711868999962,53541.46687944
2023-08-24,05:57:29.000,236,10980106,13205,0,1692856648,13121.321716429993,69.83777478000411,53541.58566048
2023-08-24,05:57:30.000,236,10980163,13445,0,1692856649,13121.321716429993,69.83072565000475,53541.53675064
2023-08-24,05:57:31.000,236,10980110,13045,0,1692856650,13121.321716429993,69.81662738999876,53541.550724880006
2023-08-24,05:57:32.000,236,10980134,13485,0,1692856651,13121.274562259998,69.84482391000347,53541.61360896
2023-08-24,05:57:33.000,236,10980145,13285,0,1692856652,13121.186990230002,69.81662738999876,53541.47386656001
2023-08-24,05:57:34.000,236,10980112,13165,0,1692856653,13121.213935469998,69.85187304000283,53541.46687944
2023-08-24,05:57:35.000,236,10980142,13405,0,1692856654,13121.227408090002,69.82367651999812,53541.51578928
2023-08-24,05:57:36.000,236,10980184,13205,0,1692856655,13121.220671779993,69.84482391000347,53541.557712
2023-08-24,05:57:37.000,236,10980146,13365,0,1692856656,13121.240880709993,69.83072565000475,53541.58566048
2023-08-24,05:57:38.000,236,10980145,13085,0,1692856657,13121.220671779993,69.84482391000347,53541.54373776001
2023-08-24,05:57:39.000,236,10980192,13325,0,1692856658,13121.180253919993,69.82367651999812,53541.550724880006
2023-08-24,05:57:40.000,236,10980183,13245,0,1692856659,13121.160044989992,69.80252913000004,53541.56469912
2023-08-24,05:57:41.000,236,10980135,13285,0,1692856660,13121.207199160002,69.83777478000411,53541.58566048
2023-08-24,05:57:42.000,236,10980147,13045,0,1692856661,13121.126363440002,69.86597130000155,53541.53675064
2023-08-24,05:57:43.000,236,10980148,13165,0,1692856662,13121.146572370002,69.83777478000411,53541.550724880006
2023-08-24,05:57:44.000,236,10980115,13285,0,1692856663,13121.146572370002,69.81662738999876,53541.57168624001
2023-08-24,05:57:45.000,236,10980128,13365,0,1692856664,13121.220671779993,69.80252913000004,53541.599634720005
2023-08-24,05:57:46.000,236,10980159,13405,0,1692856665,13121.200462849993,69.79548000000068,53541.59264760001
2023-08-24,05:57:47.000,236,10980169,13165,0,1692856666,13121.139836059992,69.78843087000132,53541.53675064
2023-08-24,05:57:48.000,236,10980149,13125,0,1692856667,13121.153308679997,69.84482391000347,53541.56469912
2023-08-24,05:57:49.000,236,10980157,13125,0,1692856668,13121.119627129992,69.8095782599994,53541.60662184
2023-08-24,05:57:50.000,236,10980130,13285,0,1692856669,13121.126363440002,69.83777478000411,53541.57867336
2023-08-24,05:57:51.000,236,10980158,13365,0,1692856670,13121.119627129992,69.83072565000475,53541.6275832
2023-08-24,05:57:52.000,236,10980121,13045,0,1692856671,13121.065736650002,69.80252913000004,53541.54373776001
2023-08-24,05:57:53.000,236,10980129,13325,0,1692856672,13121.092681889997,69.76023435000388,53541.64155744001
2023-08-24,05:57:54.000,236,10980172,13365,0,1692856673,13121.092681889997,69.78843087000132,53541.6275832
2023-08-24,05:57:55.000,236,10980131,13205,0,1692856674,13121.099418199992,69.74613608999789,53541.599634720005
2023-08-24,05:57:56.000,236,10980190,13165,0,1692856675,13121.092681889997,69.75318522000453,53541.60662184
2023-08-24,05:57:57.000,236,10980126,13205,0,1692856676,13121.038791409992,69.71793957000045,53541.58566048
2023-08-24,05:57:58.000,236,10980139,13245,0,1692856677,13121.032055099997,69.72498869999981,53541.59264760001
2023-08-24,05:57:59.000,236,10980129,13125,0,1692856678,13121.059000339992,69.68974305000302,53541.65553168
2023-08-24,05:58:00.000,236,10980138,12925,0,1692856679,13121.072472959997,69.6615465299983,53541.64155744001
2023-08-24,05:58:01.000,236,10980155,13245,0,1692856680,13121.112890819997,69.63335001000087,53541.599634720005
2023-08-24,05:58:02.000,236,10980130,13245,0,1692856681,13121.099418199992,69.59105523000471,53541.64155744001
2023-08-24,05:58:03.000,236,10980114,13085,0,1692856682,13121.099418199992,69.56990783999936,53541.57867336
2023-08-24,05:58:04.000,236,10980146,12925,0,1692856683,13121.072472959997,69.58400609999808,53541.58566048
2023-08-24,05:58:05.000,236,10980075,13165,0,1692856684,13121.079209269992,69.53466219000256,53541.599634720005
2023-08-24,05:58:06.000,236,10980094,13165,0,1692856685,13121.085945580002,69.54876045000128,53541.54373776001
2023-08-24,05:58:07.000,236,10980142,13125,0,1692856686,13121.025318790002,69.48531827999977,53541.49482792001
2023-08-24,05:58:08.000,236,10980143,13285,0,1692856687,13121.052264029997,69.49236740999913,53541.529763520004
2023-08-24,05:58:09.000,236,10980136,13085,0,1692856688,13121.186990230002,69.49941653999849,53541.63457032
2023-08-24,05:58:10.000,236,10980097,13365,0,1692856689,13121.139836059992,69.47826915000041,53541.56469912
2023-08-24,05:58:11.000,236,10980122,12845,0,1692856690,13121.153308679997,69.44302350000362,53541.53675064
2023-08-24,05:58:12.000,236,10980141,13365,0,1692856691,13121.079209269992,69.4641708900017,53541.51578928
2023-08-24,05:58:13.000,236,10980116,13285,0,1692856692,13121.052264029997,69.4289252400049,53541.45989232
2023-08-24,05:58:14.000,236,10980113,13285,0,1692856693,13121.038791409992,69.43597437000426,53541.42495672001
2023-08-24,05:58:15.000,236,10980107,13285,0,1692856694,13121.126363440002,69.44302350000362,53541.557712
2023-08-24,05:58:16.000,236,10980121,13165,0,1692856695,13121.146572370002,69.4289252400049,53541.550724880006
2023-08-24,05:58:17.000,236,10980141,13285,0,1692856696,13121.119627129992,69.4289252400049,53541.51578928
2023-08-24,05:58:18.000,236,10980081,13245,0,1692856697,13121.079209269992,69.47122002000106,53541.53675064
2023-08-24,05:58:19.000,236,10980130,13045,0,1692856698,13121.133099749997,69.45712176000234,53541.50880216
2023-08-24,05:58:20.000,236,10980131,12885,0,1692856699,13121.106154510002,69.45712176000234,53541.50880216
2023-08-24,05:58:21.000,236,10980145,13205,0,1692856700,13121.085945580002,69.49236740999913,53541.480853680005
2023-08-24,05:58:22.000,236,10980115,13085,0,1692856701,13121.065736650002,69.54876045000128,53541.49482792001
2023-08-24,05:58:23.000,236,10980160,13205,0,1692856702,13121.045527720002,69.52056393000385,53541.51578928
2023-08-24,05:58:24.000,236,10980149,13165,0,1692856703,13121.018582479992,69.53466219000256,53541.49482792001
2023-08-24,05:58:25.000,236,10980147,13285,0,1692856704,13121.106154510002,69.53466219000256,53541.56469912
2023-08-24,05:58:26.000,236,10980102,13325,0,1692856705,13121.079209269992,69.54171132000192,53541.60662184
2023-08-24,05:58:27.000,236,10980112,13085,0,1692856706,13121.119627129992,69.59810436000407,53541.57867336
2023-08-24,05:58:28.000,236,10980146,13125,0,1692856707,13120.998373549992,69.64744826999959,53541.46687944
2023-08-24,05:58:29.000,236,10980144,13285,0,1692856708,13121.059000339992,69.64039914000023,53541.50880216
2023-08-24,05:58:30.000,236,10980130,13325,0,1692856709,13121.032055099997,69.6756447900043,53541.50880216
2023-08-24,05:58:31.000,236,10980133,13405,0,1692856710,13121.025318790002,69.68974305000302,53541.53675064
2023-08-24,05:58:32.000,236,10980157,13005,0,1692856711,13120.991637239997,69.68269392000366,53541.4878408
2023-08-24,05:58:33.000,236,10980171,13085,0,1692856712,13120.984900930001,69.7108904400011,53541.51578928
2023-08-24,05:58:34.000,236,10980142,13365,0,1692856713,13121.018582479992,69.71793957000045,53541.557712
2023-08-24,05:58:35.000,236,10980129,12885,0,1692856714,13121.018582479992,69.72498869999981,53541.57168624001
2023-08-24,05:58:36.000,236,10980136,12885,0,1692856715,13120.998373549992,69.73908695999853,53541.54373776001
2023-08-24,05:58:37.000,236,10980149,13285,0,1692856716,13120.971428309997,69.78843087000132,53541.54373776001
2023-08-24,05:58:38.000,236,10980126,13165,0,1692856717,13120.944483070001,69.79548000000068,53541.4878408
2023-08-24,05:58:39.000,236,10980155,13405,0,1692856718,13120.998373549992,69.78843087000132,53541.57867336
2023-08-24,05:58:40.000,236,10980127,13285,0,1692856719,13120.964692000001,69.81662738999876,53541.54373776001
2023-08-24,05:58:41.000,236,10980137,13285,0,1692856720,13121.005109860002,69.83072565000475,53541.557712
2023-08-24,05:58:42.000,236,10980121,13125,0,1692856721,13120.978164619992,69.83072565000475,53541.550724880006
2023-08-24,05:58:43.000,236,10980133,13165,0,1692856722,13120.978164619992,69.80252913000004,53541.53675064
2023-08-24,05:58:44.000,236,10980147,12925,0,1692856723,13120.951219379996,69.80252913000004,53541.53675064
2023-08-24,05:58:45.000,236,10980125,13125,0,1692856724,13120.937746759992,69.84482391000347,53541.54373776001
2023-08-24,05:58:46.000,236,10980124,13125,0,1692856725,13120.937746759992,69.85892217000219,53541.53675064
2023-08-24,05:58:47.000,236,10980129,13205,0,1692856726,13120.897328899991,69.84482391000347,53541.49482792001
2023-08-24,05:58:48.000,236,10980135,12925,0,1692856727,13120.917537829991,69.86597130000155,53541.50181504001
2023-08-24,05:58:49.000,236,10980142,12925,0,1692856728,13120.964692000001,69.89416781999898,53541.6275832
2023-08-24,05:58:50.000,236,10980131,13245,0,1692856729,13120.971428309997,69.84482391000347,53541.56469912
2023-08-24,05:58:51.000,236,10980148,12925,0,1692856730,13120.971428309997,69.8730204300009,53541.58566048
2023-08-24,05:58:52.000,236,10980132,13165,0,1692856731,13120.883856280001,69.90121694999834,53541.54373776001
2023-08-24,05:58:53.000,236,10980146,12925,0,1692856732,13120.904065210001,69.9082660799977,53541.57867336
2023-08-24,05:58:54.000,236,10980161,13045,0,1692856733,13120.931010449996,69.89416781999898,53541.53675064
2023-08-24,05:58:55.000,236,10980169,13285,0,1692856734,13120.957955689992,69.9223643400037,53541.59264760001
2023-08-24,05:58:56.000,236,10980131,13045,0,1692856735,13120.931010449996,69.90121694999834,53541.62059608001
2023-08-24,05:58:57.000,236,10980112,13245,0,1692856736,13120.924274140001,69.91531521000434,53541.57867336
2023-08-24,05:58:58.000,236,10980137,13205,0,1692856737,13120.917537829991,69.92941347000306,53541.550724880006
2023-08-24,05:58:59.000,236,10980170,13005,0,1692856738,13120.951219379996,69.95056086000113,53541.58566048
2023-08-24,05:59:00.000,236,10980181,13085,0,1692856739,13120.944483070001,69.92941347000306,53541.59264760001
2023-08-24,05:59:01.000,236,10980145,13005,0,1692856740,13120.917537829991,69.94351173000177,53541.52277640001
2023-08-24,05:59:02.000,236,10980135,13605,0,1692856741,13120.890592589996,69.95760999000049,53541.56469912
2023-08-24,05:59:03.000,236,10980100,13165,0,1692856742,13120.877119969991,69.97875737999857,53541.51578928
2023-08-24,05:59:04.000,236,10980148,13285,0,1692856743,13120.84343842,69.97875737999857,53541.431943840005
2023-08-24,05:59:05.000,236,10980162,13125,0,1692856744,13120.863647350001,69.95760999000049,53541.529763520004
2023-08-24,05:59:06.000,236,10980089,13285,0,1692856745,13120.917537829991,69.95056086000113,53541.60662184
2023-08-24,05:59:07.000,236,10980121,13405,0,1692856746,13120.904065210001,69.94351173000177,53541.50880216
2023-08-24,05:59:08.000,236,10980197,13285,0,1692856747,13120.917537829991,69.95056086000113,53541.56469912
2023-08-24,05:59:09.000,236,10980190,13245,0,1692856748,13120.850174729996,69.95760999000049,53541.480853680005
2023-08-24,05:59:10.000,236,10980134,13285,0,1692856749,13120.809756869996,69.98580650999793,53541.50880216
2023-08-24,05:59:11.000,236,10980131,13325,0,1692856750,13120.863647350001,69.96465911999985,53541.52277640001
2023-08-24,05:59:12.000,236,10980090,13285,0,1692856751,13120.816493179991,69.99285564000456,53541.51578928
2023-08-24,05:59:13.000,236,10980121,13285,0,1692856752,13120.856911039991,70.021052160002,53541.550724880006
2023-08-24,05:59:14.000,236,10980084,13285,0,1692856753,13120.863647350001,70.00695390000328,53541.599634720005
2023-08-24,05:59:15.000,236,10980142,13085,0,1692856754,13120.877119969991,70.01400303000264,53541.557712
2023-08-24,05:59:16.000,236,10980121,13165,0,1692856755,13120.850174729996,69.99990477000392,53541.550724880006
2023-08-24,05:59:17.000,236,10980147,13605,0,1692856756,13120.796284249991,70.03515042000072,53541.40399536001
2023-08-24,05:59:18.000,236,10980122,13085,0,1692856757,13120.776075319991,70.02810129000136,53541.480853680005
2023-08-24,05:59:19.000,236,10980125,13285,0,1692856758,13120.809756869996,70.02810129000136,53541.47386656001
2023-08-24,05:59:20.000,236,10980132,13285,0,1692856759,13120.82322949,70.07039607000479,53541.50181504001
2023-08-24,05:59:21.000,236,10980110,13045,0,1692856760,13120.870383659996,70.07744520000415,53541.57867336
2023-08-24,05:59:22.000,236,10980116,13405,0,1692856761,13120.850174729996,70.07744520000415,53541.550724880006
2023-08-24,05:59:23.000,236,10980126,13365,0,1692856762,13120.84343842,70.08449433000351,53541.529763520004
2023-08-24,05:59:24.000,236,10980113,13285,0,1692856763,13120.877119969991,70.06334693999815,53541.50181504001
2023-08-24,05:59:25.000,236,10980123,13365,0,1692856764,13120.829965799996,70.0562978099988,53541.52277640001
2023-08-24,05:59:26.000,236,10980151,13205,0,1692856765,13120.836702109991,70.06334693999815,53541.51578928
2023-08-24,05:59:27.000,236,10980105,13125,0,1692856766,13120.816493179991,70.07039607000479,53541.52277640001
2023-08-24,05:59:28.000,236,10980105,13045,0,1692856767,13120.75586638999,70.09859259000223,53541.45989232
2023-08-24,05:59:29.000,236,10980099,13165,0,1692856768,13120.856911039991,70.07744520000415,53541.58566048
2023-08-24,05:59:30.000,236,10980099,12925,0,1692856769,13120.910801519996,70.0562978099988,53541.63457032
2023-08-24,05:59:31.000,236,10980101,13165,0,1692856770,13120.917537829991,70.1197399800003,53541.58566048
2023-08-24,05:59:32.000,236,10980188,13485,0,1692856771,13120.924274140001,70.07744520000415,53541.6275832
2023-08-24,05:59:33.000,236,10980156,13485,0,1692856772,13120.829965799996,70.07039607000479,53541.52277640001
2023-08-24,05:59:34.000,236,10980158,13085,0,1692856773,13120.870383659996,70.09154346000287,53541.50880216
2023-08-24,05:59:35.000,236,10980137,13125,0,1692856774,13120.924274140001,70.1197399800003,53541.648544560005
2023-08-24,05:59:36.000,236,10980112,13325,0,1692856775,13120.870383659996,70.10564172000159,53541.63457032
2023-08-24,05:59:37.000,236,10980135,13085,0,1692856776,13120.904065210001,70.12678910999966,53541.6275832
2023-08-24,05:59:38.000,236,10980120,12925,0,1692856777,13120.904065210001,70.1197399800003,53541.64155744001
2023-08-24,05:59:39.000,236,10980144,13285,0,1692856778,13120.931010449996,70.11269085000094,53541.697454400004
2023-08-24,05:59:40.000,236,10980145,13045,0,1692856779,13120.931010449996,70.11269085000094,53541.69046728001
2023-08-24,05:59:41.000,236,10980139,13205,0,1692856780,13120.917537829991,70.1197399800003,53541.73239
2023-08-24,05:59:42.000,236,10980175,13085,0,1692856781,13120.931010449996,70.09154346000287,53541.73937712001
2023-08-24,05:59:43.000,236,10980117,13445,0,1692856782,13120.904065210001,70.10564172000159,53541.718415760006
2023-08-24,05:59:44.000,236,10980145,12925,0,1692856783,13120.924274140001,70.12678910999966,53541.69046728001
2023-08-24,05:59:45.000,236,10980111,13245,0,1692856784,13120.991637239997,70.1197399800003,53541.74636424
2023-08-24,05:59:46.000,236,10980122,13245,0,1692856785,13120.998373549992,70.09154346000287,53541.78828696001
2023-08-24,05:59:47.000,236,10980144,13245,0,1692856786,13121.005109860002,70.13383823999902,53541.74636424
2023-08-24,05:59:48.000,236,10980098,13245,0,1692856787,13120.944483070001,70.13383823999902,53541.69046728001
2023-08-24,05:59:49.000,236,10980102,12645,0,1692856788,13120.917537829991,70.12678910999966,53541.697454400004
2023-08-24,05:59:50.000,236,10980141,13285,0,1692856789,13120.957955689992,70.1197399800003,53541.76033848001
2023-08-24,05:59:51.000,236,10980135,13165,0,1692856790,13120.951219379996,70.09154346000287,53541.74636424
2023-08-24,05:59:52.000,236,10980166,13325,0,1692856791,13120.937746759992,70.09154346000287,53541.71142864001
2023-08-24,05:59:53.000,236,10980184,13045,0,1692856792,13120.971428309997,70.11269085000094,53541.70444152
2023-08-24,05:59:54.000,236,10980089,13245,0,1692856793,13121.038791409992,70.09859259000223,53541.82322256
2023-08-24,05:59:55.000,236,10980092,13125,0,1692856794,13121.045527720002,70.08449433000351,53541.78129984
2023-08-24,05:59:56.000,236,10980152,13325,0,1692856795,13121.011846169997,70.09859259000223,53541.767325600005
2023-08-24,05:59:57.000,236,10980120,13205,0,1692856796,13120.991637239997,70.10564172000159,53541.73239
2023-08-24,05:59:58.000,236,10980116,12925,0,1692856797,13120.964692000001,70.11269085000094,53541.74636424
2023-08-24,05:59:59.000,236,10980176,13005,0,1692856798,13121.038791409992,70.03515042000072,53541.74636424
2023-08-24,06:00:00.000,236,10980142,13285,0,1692856799,13121.038791409992,70.08449433000351,53541.85117104
2023-08-24,06:00:01.000,236,10980160,13045,0,1692856800,13121.059000339992,70.08449433000351,53541.865145280004
2023-08-24,06:00:02.000,236,10980146,13205,0,1692856801,13121.079209269992,70.09859259000223,53541.83719680001
2023-08-24,06:00:03.000,236,10980162,13165,0,1692856802,13121.085945580002,70.08449433000351,53541.80924832001
2023-08-24,06:00:04.000,236,10980137,13405,0,1692856803,13121.099418199992,70.07039607000479,53541.87911952001
2023-08-24,06:00:05.000,236,10980121,13125,0,1692856804,13121.079209269992,70.04219955000008,53541.83020968001
2023-08-24,06:00:06.000,236,10980169,13045,0,1692856805,13121.092681889997,70.07744520000415,53541.865145280004
2023-08-24,06:00:07.000,236,10980147,13285,0,1692856806,13121.052264029997,70.04924867999944,53541.79527408
2023-08-24,06:00:08.000,236,10980140,13245,0,1692856807,13121.065736650002,70.04924867999944,53541.85815816001
2023-08-24,06:00:09.000,236,10980149,13045,0,1692856808,13121.160044989992,70.01400303000264,53541.90008088
2023-08-24,06:00:10.000,236,10980120,13245,0,1692856809,13121.200462849993,70.04219955000008,53541.87911952001
2023-08-24,06:00:11.000,236,10980207,13245,0,1692856810,13121.173517609997,70.04219955000008,53541.8721324
2023-08-24,06:00:12.000,236,10980162,13285,0,1692856811,13121.133099749997,70.03515042000072,53541.87911952001
2023-08-24,06:00:13.000,236,10980142,13445,0,1692856812,13121.099418199992,70.03515042000072,53541.82322256
2023-08-24,06:00:14.000,236,10980091,13245,0,1692856813,13121.119627129992,69.99990477000392,53541.78828696001
2023-08-24,06:00:15.000,236,10980118,13045,0,1692856814,13121.166781300002,70.00695390000328,53541.87911952001
2023-08-24,06:00:16.000,236,10980117,13085,0,1692856815,13121.153308679997,70.02810129000136,53541.87911952001
2023-08-24,06:00:17.000,236,10980144,12965,0,1692856816,13121.173517609997,70.03515042000072,53541.8721324
2023-08-24,06:00:18.000,236,10980154,13405,0,1692856817,13121.153308679997,70.02810129000136,53541.87911952001
2023-08-24,06:00:19.000,236,10980205,13325,0,1692856818,13121.186990230002,70.00695390000328,53541.90706800001
2023-08-24,06:00:20.000,236,10980139,13165,0,1692856819,13121.173517609997,70.03515042000072,53541.92104224
2023-08-24,06:00:21.000,236,10980130,13325,0,1692856820,13121.193726539997,70.021052160002,53541.935016480005
2023-08-24,06:00:22.000,236,10980141,13085,0,1692856821,13121.180253919993,70.0562978099988,53541.89309376
2023-08-24,06:00:23.000,236,10980110,13365,0,1692856822,13121.106154510002,70.02810129000136,53541.8721324
2023-08-24,06:00:24.000,236,10980140,13285,0,1692856823,13121.079209269992,70.0562978099988,53541.87911952001
2023-08-24,06:00:25.000,236,10980149,13005,0,1692856824,13121.119627129992,70.01400303000264,53541.92104224
2023-08-24,06:00:26.000,236,10980140,13125,0,1692856825,13121.146572370002,70.03515042000072,53541.99091344
2023-08-24,06:00:27.000,236,10980126,13245,0,1692856826,13121.160044989992,70.01400303000264,53541.96296496
2023-08-24,06:00:28.000,236,10980069,13085,0,1692856827,13121.146572370002,70.02810129000136,53541.8721324
2023-08-24,06:00:29.000,236,10980070,13085,0,1692856828,13121.112890819997,70.00695390000328,53541.89309376
2023-08-24,06:00:30.000,236,10980110,12925,0,1692856829,13121.126363440002,70.01400303000264,53541.84418392
2023-08-24,06:00:31.000,236,10980111,12925,0,1692856830,13121.139836059992,69.99990477000392,53541.96296496
2023-08-24,06:00:32.000,236,10980178,13205,0,1692856831,13121.052264029997,70.03515042000072,53541.83719680001
2023-08-24,06:00:33.000,236,10980137,13285,0,1692856832,13121.092681889997,70.01400303000264,53541.94899072
2023-08-24,06:00:34.000,236,10980118,13365,0,1692856833,13121.146572370002,69.99285564000456,53541.983926320005
2023-08-24,06:00:35.000,236,10980182,13165,0,1692856834,13121.092681889997,70.021052160002,53541.94899072
2023-08-24,06:00:36.000,236,10980133,13165,0,1692856835,13121.085945580002,70.01400303000264,53542.0118748
2023-08-24,06:00:37.000,236,10980147,13285,0,1692856836,13121.052264029997,70.04219955000008,53541.91405512
2023-08-24,06:00:38.000,236,10980115,13165,0,1692856837,13121.059000339992,70.03515042000072,53541.9420036
2023-08-24,06:00:39.000,236,10980138,13165,0,1692856838,13121.079209269992,69.99990477000392,53541.97693920001
2023-08-24,06:00:40.000,236,10980108,13285,0,1692856839,13121.011846169997,70.07039607000479,53541.96296496
2023-08-24,06:00:41.000,236,10980085,13325,0,1692856840,13121.052264029997,70.03515042000072,53541.9420036
2023-08-24,06:00:42.000,236,10980128,13325,0,1692856841,13121.025318790002,70.07039607000479,53541.9420036
2023-08-24,06:00:43.000,236,10980130,12925,0,1692856842,13120.991637239997,70.0562978099988,53541.95597784001
2023-08-24,06:00:44.000,236,10980160,13125,0,1692856843,13121.018582479992,70.06334693999815,53541.9420036
2023-08-24,06:00:45.000,236,10980151,13325,0,1692856844,13121.005109860002,70.04219955000008,53541.95597784001
2023-08-24,06:00:46.000,236,10980141,13045,0,1692856845,13120.978164619992,70.07039607000479,53541.92104224
2023-08-24,06:00:47.000,236,10980119,13285,0,1692856846,13120.910801519996,70.07744520000415,53541.85815816001
2023-08-24,06:00:48.000,236,10980105,13045,0,1692856847,13120.937746759992,70.09154346000287,53541.89309376
2023-08-24,06:00:49.000,236,10980140,13085,0,1692856848,13120.978164619992,70.07744520000415,53541.983926320005
2023-08-24,06:00:50.000,236,10980120,13165,0,1692856849,13120.971428309997,70.09154346000287,53541.983926320005
2023-08-24,06:00:51.000,236,10980102,13005,0,1692856850,13120.951219379996,70.09154346000287,53541.92104224
2023-08-24,06:00:52.000,236,10980104,13645,0,1692856851,13120.877119969991,70.12678910999966,53541.94899072
2023-08-24,06:00:53.000,236,10980112,13165,0,1692856852,13120.816493179991,70.10564172000159,53541.84418392
2023-08-24,06:00:54.000,236,10980150,13365,0,1692856853,13120.809756869996,70.12678910999966,53541.90706800001
2023-08-24,06:00:55.000,236,10980122,13045,0,1692856854,13120.856911039991,70.14088736999838,53541.94899072
2023-08-24,06:00:56.000,236,10980128,12925,0,1692856855,13120.836702109991,70.14793649999774,53541.99790056001
2023-08-24,06:00:57.000,236,10980145,13125,0,1692856856,13120.82322949,70.13383823999902,53541.935016480005
2023-08-24,06:00:58.000,236,10980118,13165,0,1692856857,13120.809756869996,70.18318215000181,53541.92104224
2023-08-24,06:00:59.000,236,10980119,13205,0,1692856858,13120.836702109991,70.15498563000438,53541.96995208
2023-08-24,06:01:00.000,236,10980144,13125,0,1692856859,13120.78281163,70.16203476000373,53541.95597784001
2023-08-24,06:01:01.000,236,10980102,13205,0,1692856860,13120.776075319991,70.19728041000053,53541.95597784001
2023-08-24,06:01:02.000,236,10980129,13085,0,1692856861,13120.75586638999,70.2325260600046,53541.92802936001
2023-08-24,06:01:03.000,236,10980145,13125,0,1692856862,13120.72218484,70.21137866999925,53541.89309376
2023-08-24,06:01:04.000,236,10980133,13005,0,1692856863,13120.65482173999,70.22547692999797,53541.886106640006
2023-08-24,06:01:05.000,236,10980128,13085,0,1692856864,13120.72218484,70.22547692999797,53541.91405512
2023-08-24,06:01:06.000,236,10980114,12965,0,1692856865,13120.71544852999,70.24662432000332,53541.983926320005
2023-08-24,06:01:07.000,236,10980171,13285,0,1692856866,13120.708712219996,70.26072258000204,53541.94899072
2023-08-24,06:01:08.000,236,10980136,13125,0,1692856867,13120.62114019,70.2677717100014,53541.90008088
2023-08-24,06:01:09.000,236,10980164,13405,0,1692856868,13120.65482173999,70.28186997000012,53541.89309376
2023-08-24,06:01:10.000,236,10980144,13285,0,1692856869,13120.61440387999,70.29596822999883,53541.935016480005
2023-08-24,06:01:11.000,236,10980134,13325,0,1692856870,13120.57398601999,70.2677717100014,53541.85117104
2023-08-24,06:01:12.000,236,10980097,13445,0,1692856871,13120.58072233,70.31711562000419,53541.85815816001
2023-08-24,06:01:13.000,236,10980141,13405,0,1692856872,13120.59419494999,70.27482084000076,53541.85815816001
2023-08-24,06:01:14.000,236,10980132,13285,0,1692856873,13120.63461280999,70.32416475000355,53541.92802936001
2023-08-24,06:01:15.000,236,10980118,13125,0,1692856874,13120.65482173999,70.3312138800029,53541.92104224
2023-08-24,06:01:16.000,236,10980124,13285,0,1692856875,13120.63461280999,70.3664595299997,53541.886106640006
2023-08-24,06:01:17.000,236,10980132,13245,0,1692856876,13120.547040779995,70.3312138800029,53541.82322256
2023-08-24,06:01:18.000,236,10980124,13445,0,1692856877,13120.526831849995,70.34531214000162,53541.83719680001
2023-08-24,06:01:19.000,236,10980157,13365,0,1692856878,13120.61440387999,70.35236127000098,53541.886106640006
2023-08-24,06:01:20.000,236,10980120,12925,0,1692856879,13120.59419494999,70.34531214000162,53541.84418392
2023-08-24,06:01:21.000,236,10980086,13285,0,1692856880,13120.63461280999,70.3312138800029,53541.865145280004
2023-08-24,06:01:22.000,236,10980146,13365,0,1692856881,13120.62114019,70.33826301000227,53541.816235440005
2023-08-24,06:01:23.000,236,10980087,13285,0,1692856882,13120.60093126,70.32416475000355,53541.82322256
2023-08-24,06:01:24.000,236,10980144,13205,0,1692856883,13120.59419494999,70.3312138800029,53541.8721324
2023-08-24,06:01:25.000,236,10980109,13245,0,1692856884,13120.587458639995,70.33826301000227,53541.8022612
2023-08-24,06:01:26.000,236,10980121,13205,0,1692856885,13120.63461280999,70.33826301000227,53541.82322256
2023-08-24,06:01:27.000,236,10980112,13245,0,1692856886,13120.57398601999,70.32416475000355,53541.78828696001
2023-08-24,06:01:28.000,236,10980103,13485,0,1692856887,13120.58072233,70.31711562000419,53541.83020968001
2023-08-24,06:01:29.000,236,10980164,13285,0,1692856888,13120.668294359995,70.31711562000419,53541.83719680001
2023-08-24,06:01:30.000,236,10980120,13285,0,1692856889,13120.63461280999,70.29596822999883,53541.84418392
2023-08-24,06:01:31.000,236,10980119,13245,0,1692856890,13120.708712219996,70.29596822999883,53541.82322256
2023-08-24,06:01:32.000,236,10980151,13005,0,1692856891,13120.64134912,70.28891909999948,53541.83719680001
2023-08-24,06:01:33.000,236,10980151,13405,0,1692856892,13120.62114019,70.25367345000268,53541.767325600005
2023-08-24,06:01:34.000,236,10980111,13285,0,1692856893,13120.63461280999,70.27482084000076,53541.78129984
2023-08-24,06:01:35.000,236,10980126,13485,0,1692856894,13120.708712219996,70.2325260600046,53541.8022612
2023-08-24,06:01:36.000,236,10980099,13325,0,1692856895,13120.70197591,70.25367345000268,53541.83719680001
2023-08-24,06:01:37.000,236,10980166,13165,0,1692856896,13120.728921149996,70.24662432000332,53541.767325600005
2023-08-24,06:01:38.000,236,10980118,13405,0,1692856897,13120.67503066999,70.2677717100014,53541.77431272
2023-08-24,06:01:39.000,236,10980136,12925,0,1692856898,13120.7626027,70.23957519000396,53541.77431272
2023-08-24,06:01:40.000,236,10980146,12965,0,1692856899,13120.7626027,70.2325260600046,53541.74636424
2023-08-24,06:01:41.000,236,10980129,12925,0,1692856900,13120.769339009996,70.24662432000332,53541.78129984
2023-08-24,06:01:42.000,236,10980115,12965,0,1692856901,13120.796284249991,70.24662432000332,53541.72540288
2023-08-24,06:01:43.000,236,10980173,13525,0,1692856902,13120.7626027,70.21137866999925,53541.75335136
2023-08-24,06:01:44.000,236,10980147,13285,0,1692856903,13120.776075319991,70.21137866999925,53541.72540288
2023-08-24,06:01:45.000,236,10980099,13005,0,1692856904,13120.890592589996,70.20432953999989,53541.816235440005
2023-08-24,06:01:46.000,236,10980114,13285,0,1692856905,13120.883856280001,70.19023128000117,53541.8022612
2023-08-24,06:01:47.000,236,10980120,13045,0,1692856906,13120.890592589996,70.22547692999797,53541.84418392
2023-08-24,06:01:48.000,236,10980154,12925,0,1692856907,13120.850174729996,70.2325260600046,53541.74636424
2023-08-24,06:01:49.000,236,10980125,13365,0,1692856908,13120.863647350001,70.19728041000053,53541.77431272
2023-08-24,06:01:50.000,236,10980153,13165,0,1692856909,13120.870383659996,70.2325260600046,53541.78828696001
2023-08-24,06:01:51.000,236,10980148,12885,0,1692856910,13120.917537829991,70.20432953999989,53541.78828696001
2023-08-24,06:01:52.000,236,10980140,13165,0,1692856911,13120.890592589996,70.23957519000396,53541.78828696001
2023-08-24,06:01:53.000,236,10980104,13365,0,1692856912,13120.870383659996,70.21137866999925,53541.71142864001
2023-08-24,06:01:54.000,236,10980106,13165,0,1692856913,13120.951219379996,70.17613302000245,53541.77431272
2023-08-24,06:01:55.000,236,10980148,13325,0,1692856914,13120.978164619992,70.22547692999797,53541.87911952001
2023-08-24,06:01:56.000,236,10980166,13125,0,1692856915,13120.931010449996,70.21137866999925,53541.74636424
2023-08-24,06:01:57.000,236,10980104,13165,0,1692856916,13120.877119969991,70.19023128000117,53541.70444152
2023-08-24,06:01:58.000,236,10980108,13245,0,1692856917,13120.850174729996,70.22547692999797,53541.65553168
2023-08-24,06:01:59.000,236,10980152,13445,0,1692856918,13120.816493179991,70.19728041000053,53541.66251880001
2023-08-24,06:02:00.000,236,10980096,13165,0,1692856919,13120.897328899991,70.19728041000053,53541.78129984
2023-08-24,06:02:01.000,236,10980139,12965,0,1692856920,13120.951219379996,70.21842779999861,53541.77431272
2023-08-24,06:02:02.000,236,10980109,13085,0,1692856921,13120.931010449996,70.21137866999925,53541.73937712001
2023-08-24,06:02:03.000,236,10980147,13005,0,1692856922,13120.917537829991,70.24662432000332,53541.697454400004
2023-08-24,06:02:04.000,236,10980107,12925,0,1692856923,13120.944483070001,70.21842779999861,53541.76033848001
2023-08-24,06:02:05.000,236,10980114,13205,0,1692856924,13120.957955689992,70.20432953999989,53541.718415760006
2023-08-24,06:02:06.000,236,10980132,13205,0,1692856925,13120.957955689992,70.2325260600046,53541.73239
2023-08-24,06:02:07.000,236,10980098,13005,0,1692856926,13120.910801519996,70.24662432000332,53541.68348016
2023-08-24,06:02:08.000,236,10980119,12965,0,1692856927,13120.863647350001,70.27482084000076,53541.67649304
2023-08-24,06:02:09.000,236,10980143,13085,0,1692856928,13120.991637239997,70.25367345000268,53541.78828696001
2023-08-24,06:02:10.000,236,10980103,13285,0,1692856929,13120.978164619992,70.2677717100014,53541.76033848001
2023-08-24,06:02:11.000,236,10980107,13165,0,1692856930,13120.998373549992,70.28891909999948,53541.8022612
2023-08-24,06:02:12.000,236,10980175,13365,0,1692856931,13121.011846169997,70.28891909999948,53541.75335136
2023-08-24,06:02:13.000,236,10980099,13405,0,1692856932,13120.937746759992,70.31006649000483,53541.65553168
2023-08-24,06:02:14.000,236,10980104,12965,0,1692856933,13120.944483070001,70.3030173599982,53541.67649304
2023-08-24,06:02:15.000,236,10980109,13285,0,1692856934,13121.025318790002,70.33826301000227,53541.77431272
2023-08-24,06:02:16.000,236,10980108,12925,0,1692856935,13121.038791409992,70.35236127000098,53541.767325600005
2023-08-24,06:02:17.000,236,10980105,13325,0,1692856936,13121.025318790002,70.33826301000227,53541.8022612
2023-08-24,06:02:18.000,236,10980151,13085,0,1692856937,13121.052264029997,70.3312138800029,53541.74636424
2023-08-24,06:02:19.000,236,10980072,13245,0,1692856938,13121.106154510002,70.34531214000162,53541.8022612
2023-08-24,06:02:20.000,236,10980165,13085,0,1692856939,13121.099418199992,70.35236127000098,53541.82322256
2023-08-24,06:02:21.000,236,10980129,13285,0,1692856940,13121.119627129992,70.38055778999842,53541.83020968001
2023-08-24,06:02:22.000,236,10980091,13285,0,1692856941,13121.126363440002,70.39465605000441,53541.85117104
2023-08-24,06:02:23.000,236,10980142,13005,0,1692856942,13121.106154510002,70.35236127000098,53541.78828696001
2023-08-24,06:02:24.000,236,10980142,13405,0,1692856943,13121.180253919993,70.39465605000441,53541.8022612
2023-08-24,06:02:25.000,236,10980112,13245,0,1692856944,13121.234144399998,70.39465605000441,53541.89309376
2023-08-24,06:02:26.000,236,10980129,13325,0,1692856945,13121.254353329998,70.38760691999778,53541.8721324
2023-08-24,06:02:27.000,236,10980138,13445,0,1692856946,13121.247617020003,70.40875431000313,53541.85117104
2023-08-24,06:02:28.000,236,10980099,13285,0,1692856947,13121.200462849993,70.42990170000121,53541.78129984
2023-08-24,06:02:29.000,236,10980173,13005,0,1692856948,13121.207199160002,70.39465605000441,53541.85117104
2023-08-24,06:02:30.000,236,10980164,13165,0,1692856949,13121.254353329998,70.38760691999778,53541.83020968001
2023-08-24,06:02:31.000,236,10980072,13365,0,1692856950,13121.234144399998,70.40170518000377,53541.85117104
2023-08-24,06:02:32.000,236,10980140,12965,0,1692856951,13121.234144399998,70.40875431000313,53541.76033848001
2023-08-24,06:02:33.000,236,10980145,13365,0,1692856952,13121.267825950003,70.39465605000441,53541.85117104
2023-08-24,06:02:34.000,236,10980181,13165,0,1692856953,13121.308243809988,70.35236127000098,53541.92104224
2023-08-24,06:02:35.000,236,10980155,13245,0,1692856954,13121.294771189998,70.32416475000355,53541.92802936001
2023-08-24,06:02:36.000,236,10980190,13285,0,1692856955,13121.267825950003,70.35236127000098,53541.85117104
2023-08-24,06:02:37.000,236,10980139,13085,0,1692856956,13121.207199160002,70.3664595299997,53541.80924832001
2023-08-24,06:02:38.000,236,10980090,13365,0,1692856957,13121.193726539997,70.38760691999778,53541.78129984
2023-08-24,06:02:39.000,236,10980165,13405,0,1692856958,13121.254353329998,70.40875431000313,53541.8721324
2023-08-24,06:02:40.000,236,10980119,13205,0,1692856959,13121.240880709993,70.3664595299997,53541.84418392
2023-08-24,06:02:41.000,236,10980124,13165,0,1692856960,13121.281298569993,70.35941040000034,53541.89309376
2023-08-24,06:02:42.000,236,10980118,13005,0,1692856961,13121.227408090002,70.3664595299997,53541.90706800001
2023-08-24,06:02:43.000,236,10980134,13245,0,1692856962,13121.200462849993,70.37350865999906,53541.84418392
2023-08-24,06:02:44.000,236,10980120,12685,0,1692856963,13121.213935469998,70.37350865999906,53541.87911952001
2023-08-24,06:02:45.000,236,10980138,13245,0,1692856964,13121.186990230002,70.34531214000162,53541.84418392
2023-08-24,06:02:46.000,236,10980145,13045,0,1692856965,13121.180253919993,70.3664595299997,53541.79527408
2023-08-24,06:02:47.000,236,10980107,13285,0,1692856966,13121.153308679997,70.35941040000034,53541.75335136
2023-08-24,06:02:48.000,236,10980117,13165,0,1692856967,13121.139836059992,70.38055778999842,53541.77431272
2023-08-24,06:02:49.000,236,10980103,12965,0,1692856968,13121.092681889997,70.33826301000227,53541.80924832001
2023-08-24,06:02:50.000,236,10980059,13125,0,1692856969,13121.099418199992,70.3664595299997,53541.886106640006
2023-08-24,06:02:51.000,236,10980121,12925,0,1692856970,13121.106154510002,70.35941040000034,53541.82322256
2023-08-24,06:02:52.000,236,10980156,13045,0,1692856971,13121.038791409992,70.3664595299997,53541.87911952001
2023-08-24,06:02:53.000,236,10980135,13085,0,1692856972,13121.011846169997,70.37350865999906,53541.79527408
2023-08-24,06:02:54.000,236,10980120,13205,0,1692856973,13120.998373549992,70.40875431000313,53541.8022612
2023-08-24,06:02:55.000,236,10980120,13165,0,1692856974,13121.011846169997,70.33826301000227,53541.84418392
2023-08-24,06:02:56.000,236,10980107,13285,0,1692856975,13121.011846169997,70.39465605000441,53541.83020968001
2023-08-24,06:02:57.000,236,10980173,13605,0,1692856976,13120.944483070001,70.38760691999778,53541.83719680001
2023-08-24,06:02:58.000,236,10980125,12925,0,1692856977,13120.984900930001,70.40170518000377,53541.816235440005
2023-08-24,06:02:59.000,236,10980125,13445,0,1692856978,13120.971428309997,70.34531214000162,53541.78828696001
2023-08-24,06:03:00.000,236,10980175,13445,0,1692856979,13120.924274140001,70.39465605000441,53541.82322256
2023-08-24,06:03:01.000,236,10980131,13165,0,1692856980,13120.951219379996,70.33826301000227,53541.82322256
2023-08-24,06:03:02.000,236,10980079,13405,0,1692856981,13120.890592589996,70.38760691999778,53541.85117104
2023-08-24,06:03:03.000,236,10980157,13445,0,1692856982,13120.850174729996,70.35941040000034,53541.77431272
2023-08-24,06:03:04.000,236,10980183,13525,0,1692856983,13120.829965799996,70.38760691999778,53541.73937712001
2023-08-24,06:03:05.000,236,10980128,13285,0,1692856984,13120.944483070001,70.3030173599982,53541.80924832001
2023-08-24,06:03:06.000,236,10980099,13085,0,1692856985,13120.944483070001,70.31006649000483,53541.82322256
2023-08-24,06:03:07.000,236,10980131,13205,0,1692856986,13120.951219379996,70.28891909999948,53541.80924832001
2023-08-24,06:03:08.000,236,10980121,13005,0,1692856987,13120.917537829991,70.3030173599982,53541.74636424
2023-08-24,06:03:09.000,236,10980172,13285,0,1692856988,13120.877119969991,70.27482084000076,53541.80924832001
2023-08-24,06:03:10.000,236,10980135,13125,0,1692856989,13120.904065210001,70.24662432000332,53541.8022612
2023-08-24,06:03:11.000,236,10980114,13165,0,1692856990,13120.944483070001,70.20432953999989,53541.8022612
2023-08-24,06:03:12.000,236,10980128,13165,0,1692856991,13120.863647350001,70.21842779999861,53541.8022612
2023-08-24,06:03:13.000,236,10980153,12925,0,1692856992,13120.931010449996,70.20432953999989,53541.8022612
2023-08-24,06:03:14.000,236,10980115,13325,0,1692856993,13120.931010449996,70.17613302000245,53541.816235440005
2023-08-24,06:03:15.000,236,10980110,13285,0,1692856994,13120.984900930001,70.14793649999774,53541.84418392
2023-08-24,06:03:16.000,236,10980153,13405,0,1692856995,13120.937746759992,70.13383823999902,53541.85117104
2023-08-24,06:03:17.000,236,10980118,13245,0,1692856996,13120.931010449996,70.11269085000094,53541.80924832001
2023-08-24,06:03:18.000,236,10980123,13165,0,1692856997,13120.924274140001,70.1197399800003,53541.76033848001
2023-08-24,06:03:19.000,236,10980079,13245,0,1692856998,13121.005109860002,70.07039607000479,53541.78129984
2023-08-24,06:03:20.000,236,10980133,13005,0,1692856999,13120.991637239997,70.04219955000008,53541.83719680001
2023-08-24,06:03:21.000,236,10980108,13565,0,1692857000,13121.018582479992,70.01400303000264,53541.83719680001
2023-08-24,06:03:22.000,236,10980138,13205,0,1692857001,13120.998373549992,70.03515042000072,53541.865145280004
2023-08-24,06:03:23.000,236,10980127,13245,0,1692857002,13121.011846169997,70.00695390000328,53541.84418392
2023-08-24,06:03:24.000,236,10980191,13365,0,1692857003,13121.025318790002,69.99285564000456,53541.80924832001
2023-08-24,06:03:25.000,236,10980119,13445,0,1692857004,13121.052264029997,69.95056086000113,53541.816235440005
2023-08-24,06:03:26.000,236,10980143,12925,0,1692857005,13121.025318790002,69.94351173000177,53541.83719680001
2023-08-24,06:03:27.000,236,10980147,13205,0,1692857006,13121.005109860002,69.93646260000241,53541.8022612
2023-08-24,06:03:28.000,236,10980140,13205,0,1692857007,13120.984900930001,69.93646260000241,53541.74636424
2023-08-24,06:03:29.000,236,10980217,12725,0,1692857008,13121.065736650002,69.90121694999834,53541.84418392
2023-08-24,06:03:30.000,236,10980108,13085,0,1692857009,13121.072472959997,69.86597130000155,53541.886106640006
2023-08-24,06:03:31.000,236,10980134,13285,0,1692857010,13121.072472959997,69.82367651999812,53541.79527408
2023-08-24,06:03:32.000,236,10980133,13085,0,1692857011,13121.045527720002,69.8730204300009,53541.84418392
2023-08-24,06:03:33.000,236,10980152,13165,0,1692857012,13120.991637239997,69.82367651999812,53541.73937712001
2023-08-24,06:03:34.000,236,10980124,13045,0,1692857013,13120.964692000001,69.86597130000155,53541.80924832001
2023-08-24,06:03:35.000,236,10980109,13285,0,1692857014,13120.971428309997,69.82367651999812,53541.85117104
2023-08-24,06:03:36.000,236,10980168,13005,0,1692857015,13120.971428309997,69.83072565000475,53541.85117104
2023-08-24,06:03:37.000,236,10980103,13565,0,1692857016,13120.964692000001,69.83072565000475,53541.8022612
2023-08-24,06:03:38.000,236,10980122,13205,0,1692857017,13120.937746759992,69.82367651999812,53541.84418392
2023-08-24,06:03:39.000,236,10980133,13365,0,1692857018,13120.964692000001,69.8730204300009,53541.80924832001
2023-08-24,06:03:40.000,236,10980137,13165,0,1692857019,13120.917537829991,69.88711868999962,53541.84418392
2023-08-24,06:03:41.000,236,10980170,13445,0,1692857020,13120.904065210001,69.85892217000219,53541.816235440005
2023-08-24,06:03:42.000,236,10980124,13245,0,1692857021,13120.863647350001,69.86597130000155,53541.83719680001
2023-08-24,06:03:43.000,236,10980122,13085,0,1692857022,13120.78281163,69.89416781999898,53541.78828696001
2023-08-24,06:03:44.000,236,10980122,13085,0,1692857023,13120.749130079996,69.93646260000241,53541.79527408
2023-08-24,06:03:45.000,236,10980119,13165,0,1692857024,13120.829965799996,69.95760999000049,53541.85815816001
2023-08-24,06:03:46.000,236,10980132,12965,0,1692857025,13120.78281163,69.98580650999793,53541.85815816001
2023-08-24,06:03:47.000,236,10980120,13285,0,1692857026,13120.73565745999,70.00695390000328,53541.865145280004
2023-08-24,06:03:48.000,236,10980159,13325,0,1692857027,13120.57398601999,70.03515042000072,53541.8022612
2023-08-24,06:03:49.000,236,10980139,13365,0,1692857028,13120.55377708999,70.04924867999944,53541.79527408
2023-08-24,06:03:50.000,236,10980132,13285,0,1692857029,13120.526831849995,70.06334693999815,53541.83020968001
2023-08-24,06:03:51.000,236,10980129,13485,0,1692857030,13120.506622919995,70.07039607000479,53541.83719680001
2023-08-24,06:03:52.000,236,10980158,13085,0,1692857031,13120.39210564999,70.10564172000159,53541.82322256
2023-08-24,06:03:53.000,236,10980102,13005,0,1692857032,13120.405578269994,70.07039607000479,53541.8022612
2023-08-24,06:03:54.000,236,10980178,13205,0,1692857033,13120.344951479994,70.1197399800003,53541.80924832001
2023-08-24,06:03:55.000,236,10980172,13365,0,1692857034,13120.304533619994,70.13383823999902,53541.767325600005
2023-08-24,06:03:56.000,236,10980137,13365,0,1692857035,13120.237170519998,70.14088736999838,53541.8022612
2023-08-24,06:03:57.000,236,10980130,13365,0,1692857036,13120.183280039993,70.14088736999838,53541.72540288
2023-08-24,06:03:58.000,236,10980134,13245,0,1692857037,13120.136125869998,70.16203476000373,53541.74636424
2023-08-24,06:03:59.000,236,10980162,13205,0,1692857038,13120.109180629988,70.12678910999966,53541.767325600005
2023-08-24,06:04:00.000,236,10980106,13285,0,1692857039,13120.055290149998,70.17613302000245,53541.71142864001
2023-08-24,06:04:01.000,236,10980117,12925,0,1692857040,13120.062026459993,70.1690838900031,53541.74636424
2023-08-24,06:04:02.000,236,10980151,13445,0,1692857041,13120.021608599993,70.17613302000245,53541.76033848001
2023-08-24,06:04:03.000,236,10980103,13285,0,1692857042,13119.913827639997,70.19728041000053,53541.69046728001
2023-08-24,06:04:04.000,236,10980128,13285,0,1692857043,13119.947509190002,70.15498563000438,53541.72540288
2023-08-24,06:04:05.000,236,10980181,12925,0,1692857044,13119.900355019992,70.15498563000438,53541.718415760006
2023-08-24,06:04:06.000,236,10980117,13005,0,1692857045,13119.839728229992,70.13383823999902,53541.70444152
2023-08-24,06:04:07.000,236,10980133,12885,0,1692857046,13119.731947269996,70.14088736999838,53541.62059608001
2023-08-24,06:04:08.000,236,10980107,12965,0,1692857047,13119.738683579992,70.14088736999838,53541.6275832
2023-08-24,06:04:09.000,236,10980129,13285,0,1692857048,13119.738683579992,70.09859259000223,53541.65553168
2023-08-24,06:04:10.000,236,10980147,13325,0,1692857049,13119.657847859991,70.02810129000136,53541.68348016
2023-08-24,06:04:11.000,236,10980137,13125,0,1692857050,13119.637638929991,70.021052160002,53541.6275832
2023-08-24,06:04:12.000,236,10980162,13445,0,1692857051,13119.509649039996,69.96465911999985,53541.59264760001
2023-08-24,06:04:13.000,236,10980097,13405,0,1692857052,13119.489440109995,69.92941347000306,53541.550724880006
2023-08-24,06:04:14.000,236,10980112,13005,0,1692857053,13119.44228594,69.9223643400037,53541.54373776001
2023-08-24,06:04:15.000,236,10980142,13245,0,1692857054,13119.45575855999,69.89416781999898,53541.60662184
2023-08-24,06:04:16.000,236,10980158,13205,0,1692857055,13119.42207701,69.83777478000411,53541.58566048
2023-08-24,06:04:17.000,236,10980133,13085,0,1692857056,13119.428813319995,69.80252913000004,53541.50880216
2023-08-24,06:04:18.000,236,10980126,13085,0,1692857057,13119.368186529995,69.74613608999789,53541.52277640001
2023-08-24,06:04:19.000,236,10980133,13045,0,1692857058,13119.368186529995,69.7108904400011,53541.557712
2023-08-24,06:04:20.000,236,10980165,13285,0,1692857059,13119.30082343,69.65449739999895,53541.529763520004
2023-08-24,06:04:21.000,236,10980162,13005,0,1692857060,13119.267141879995,69.63335001000087,53541.4878408
2023-08-24,06:04:22.000,236,10980181,13405,0,1692857061,13119.29408711999,69.59105523000471,53541.56469912
2023-08-24,06:04:23.000,236,10980091,13285,0,1692857062,13119.206515089994,69.59105523000471,53541.45290520001
2023-08-24,06:04:24.000,236,10980139,13325,0,1692857063,13119.21325139999,69.49236740999913,53541.45989232
2023-08-24,06:04:25.000,236,10980118,12885,0,1692857064,13119.267141879995,69.42187610999827,53541.51578928
2023-08-24,06:04:26.000,236,10980135,13085,0,1692857065,13119.25366925999,69.38663046000147,53541.52277640001
2023-08-24,06:04:27.000,236,10980123,12965,0,1692857066,13119.27387818999,69.35138481000467,53541.45989232
2023-08-24,06:04:28.000,236,10980109,13085,0,1692857067,13119.21325139999,69.2526969899991,53541.4179696
2023-08-24,06:04:29.000,236,10980181,13445,0,1692857068,13119.17283353999,69.20335308000358,53541.39002112
2023-08-24,06:04:30.000,236,10980113,13005,0,1692857069,13119.159360919999,69.15400917000079,53541.431943840005
2023-08-24,06:04:31.000,236,10980125,12925,0,1692857070,13119.125679369994,69.11171439000464,53541.41098248
2023-08-24,06:04:32.000,236,10980173,13165,0,1692857071,13119.098734129999,69.09056699999928,53541.36905976
2023-08-24,06:04:33.000,236,10980139,13125,0,1692857072,13119.078525199999,69.03417396000441,53541.383034000006
2023-08-24,06:04:34.000,236,10980107,13205,0,1692857073,13119.091997819989,68.98483005000162,53541.40399536001
2023-08-24,06:04:35.000,236,10980138,13005,0,1692857074,13119.024634719994,68.94958440000482,53541.39700824
2023-08-24,06:04:36.000,236,10980158,13005,0,1692857075,13118.997689479998,68.94253526999819,53541.40399536001
2023-08-24,06:04:37.000,236,10980136,13245,0,1692857076,13118.923590069993,68.92138788000011,53541.313162800005
2023-08-24,06:04:38.000,236,10980103,13405,0,1692857077,13118.856226969998,68.9072896200014,53541.25027872
2023-08-24,06:04:39.000,236,10980139,13085,0,1692857078,13118.802336489993,68.88614223000332,53541.23630448001
2023-08-24,06:04:40.000,236,10980122,13285,0,1692857079,13118.842754349993,68.83679832000053,53541.30617568001
2023-08-24,06:04:41.000,236,10980128,13085,0,1692857080,13118.822545419993,68.80155267000373,53541.32014992
2023-08-24,06:04:42.000,236,10980105,13245,0,1692857081,13118.782127559993,68.77335614999902,53541.264252960005
2023-08-24,06:04:43.000,236,10980155,13165,0,1692857082,13118.728237080002,68.78745440999774,53541.27124008
2023-08-24,06:04:44.000,236,10980134,13085,0,1692857083,13118.708028150002,68.77335614999902,53541.28521432001
2023-08-24,06:04:45.000,236,10980136,13165,0,1692857084,13118.660873979992,68.80860180000309,53541.215343120006
2023-08-24,06:04:46.000,236,10980130,12765,0,1692857085,13118.620456119992,68.80155267000373,53541.25726584001
2023-08-24,06:04:47.000,236,10980121,13245,0,1692857086,13118.553093019997,68.81565093000245,53541.22233024
2023-08-24,06:04:48.000,236,10980119,13325,0,1692857087,13118.505938850001,68.85089657999924,53541.11752344001
2023-08-24,06:04:49.000,236,10980139,13045,0,1692857088,13118.546356710001,68.82270006000181,53541.22931736
2023-08-24,06:04:50.000,236,10980136,13085,0,1692857089,13118.485729920001,68.78745440999774,53541.25027872
2023-08-24,06:04:51.000,236,10980193,13125,0,1692857090,13118.445312060001,68.83679832000053,53541.25726584001
2023-08-24,06:04:52.000,236,10980146,13485,0,1692857091,13118.38468527,68.80155267000373,53541.22233024
2023-08-24,06:04:53.000,236,10980121,13125,0,1692857092,13118.351003719996,68.84384744999988,53541.11053632
2023-08-24,06:04:54.000,236,10980138,12965,0,1692857093,13118.310585859996,68.82974919000117,53541.1035492
2023-08-24,06:04:55.000,236,10980148,13245,0,1692857094,13118.310585859996,68.82270006000181,53541.145471920005
2023-08-24,06:04:56.000,236,10980110,13205,0,1692857095,13118.310585859996,68.85089657999924,53541.12451056
2023-08-24,06:04:57.000,236,10980127,13205,0,1692857096,13118.29711323999,68.86499483999796,53541.194381760004
2023-08-24,06:04:58.000,236,10980113,13245,0,1692857097,13118.25669537999,68.86499483999796,53541.18040752
2023-08-24,06:04:59.000,236,10980098,13125,0,1692857098,13118.19606858999,68.87909310000396,53541.1035492
2023-08-24,06:05:00.000,236,10980135,13125,0,1692857099,13118.22301383,68.87909310000396,53541.11752344001
2023-08-24,06:05:01.000,236,10980126,13125,0,1692857100,13118.189332279995,68.88614223000332,53541.11053632
2023-08-24,06:05:02.000,236,10980115,12965,0,1692857101,13118.189332279995,68.9072896200014,53541.11752344001
2023-08-24,06:05:03.000,236,10980130,13325,0,1692857102,13118.16238704,68.97778092000226,53541.05463936
2023-08-24,06:05:04.000,236,10980107,13285,0,1692857103,13118.148914419995,68.99187918000098,53541.08258784
2023-08-24,06:05:05.000,236,10980126,12965,0,1692857104,13118.21627751999,69.0059774399997,53541.11752344001
2023-08-24,06:05:06.000,236,10980126,13285,0,1692857105,13118.24322276,68.99892831000034,53541.13848480001
2023-08-24,06:05:07.000,236,10980093,13285,0,1692857106,13118.30384955,69.03417396000441,53541.13149768
2023-08-24,06:05:08.000,236,10980069,13125,0,1692857107,13118.27690430999,69.06237048000185,53541.01970376001
2023-08-24,06:05:09.000,236,10980160,13245,0,1692857108,13118.27690430999,69.04827222000313,53541.08258784
2023-08-24,06:05:10.000,236,10980117,13285,0,1692857109,13118.28364062,69.09056699999928,53541.13149768
2023-08-24,06:05:11.000,236,10980150,13485,0,1692857110,13118.330794789996,69.14696004000143,53541.11752344001
2023-08-24,06:05:12.000,236,10980148,13325,0,1692857111,13118.270167999995,69.17515655999887,53540.99175528001
2023-08-24,06:05:13.000,236,10980109,13085,0,1692857112,13118.371212649996,69.17515655999887,53541.026690880004
2023-08-24,06:05:14.000,236,10980102,12965,0,1692857113,13118.445312060001,69.18925482000486,53541.12451056
2023-08-24,06:05:15.000,236,10980128,13125,0,1692857114,13118.465520990001,69.21040221000294,53541.08258784
2023-08-24,06:05:16.000,236,10980132,13365,0,1692857115,13118.505938850001,69.26679524999781,53541.08258784
2023-08-24,06:05:17.000,236,10980111,13245,0,1692857116,13118.485729920001,69.30909003000124,53541.096562080005
2023-08-24,06:05:18.000,236,10980158,13285,0,1692857117,13118.472257299996,69.35843394000403,53541.08258784
2023-08-24,06:05:19.000,236,10980086,13005,0,1692857118,13118.519411469992,69.36548307000339,53541.15944616001
2023-08-24,06:05:20.000,236,10980138,13085,0,1692857119,13118.553093019997,69.42187610999827,53541.15245904
2023-08-24,06:05:21.000,236,10980144,13205,0,1692857120,13118.633928739997,69.49941653999849,53541.11053632
2023-08-24,06:05:22.000,236,10980122,13405,0,1692857121,13118.654137669997,69.5276130600032,53541.15245904
2023-08-24,06:05:23.000,236,10980118,13285,0,1692857122,13118.654137669997,69.56285871,53541.12451056
2023-08-24,06:05:24.000,236,10980133,13245,0,1692857123,13118.627192430002,69.59105523000471,53541.16643328001
2023-08-24,06:05:25.000,236,10980127,12805,0,1692857124,13118.667610290002,69.64744826999959,53541.1734204
2023-08-24,06:05:26.000,236,10980140,13325,0,1692857125,13118.694555529997,69.72498869999981,53541.13848480001
2023-08-24,06:05:27.000,236,10980119,13165,0,1692857126,13118.687819220002,69.74613608999789,53541.15245904
2023-08-24,06:05:28.000,236,10980106,13405,0,1692857127,13118.687819220002,69.76023435000388,53541.12451056
2023-08-24,06:05:29.000,236,10980149,12965,0,1692857128,13118.761918629993,69.83777478000411,53541.15245904
2023-08-24,06:05:30.000,236,10980136,13365,0,1692857129,13118.809072800002,69.85892217000219,53541.15944616001
2023-08-24,06:05:31.000,236,10980137,13005,0,1692857130,13118.836018039998,69.9223643400037,53541.20136888
2023-08-24,06:05:32.000,236,10980163,13085,0,1692857131,13118.842754349993,69.97170824999921,53541.1734204
2023-08-24,06:05:33.000,236,10980123,13245,0,1692857132,13118.809072800002,70.02810129000136,53541.13149768
2023-08-24,06:05:34.000,236,10980170,13325,0,1692857133,13118.822545419993,70.06334693999815,53541.06861360001
2023-08-24,06:05:35.000,236,10980169,13165,0,1692857134,13118.916853759998,70.04924867999944,53541.16643328001
2023-08-24,06:05:36.000,236,10980146,13325,0,1692857135,13118.937062689998,70.12678910999966,53541.15245904
2023-08-24,06:05:37.000,236,10980101,12885,0,1692857136,13118.923590069993,70.14088736999838,53541.1035492
2023-08-24,06:05:38.000,236,10980115,13205,0,1692857137,13118.997689479998,70.14793649999774,53541.18739464001
2023-08-24,06:05:39.000,236,10980152,13445,0,1692857138,13119.031371029989,70.09859259000223,53541.22931736
2023-08-24,06:05:40.000,236,10980133,13405,0,1692857139,13119.065052579994,70.15498563000438,53541.22931736
2023-08-24,06:05:41.000,236,10980162,13285,0,1692857140,13119.098734129999,70.15498563000438,53541.215343120006
2023-08-24,06:05:42.000,236,10980131,13285,0,1692857141,13119.118943059999,70.17613302000245,53541.13149768
2023-08-24,06:05:43.000,236,10980149,13165,0,1692857142,13119.145888299994,70.12678910999966,53541.22233024
2023-08-24,06:05:44.000,236,10980108,13165,0,1692857143,13119.159360919999,70.18318215000181,53541.20136888
2023-08-24,06:05:45.000,236,10980118,13205,0,1692857144,13119.267141879995,70.13383823999902,53541.29220144
2023-08-24,06:05:46.000,236,10980116,13365,0,1692857145,13119.31429604999,70.17613302000245,53541.215343120006
2023-08-24,06:05:47.000,236,10980143,13285,0,1692857146,13119.347977599995,70.10564172000159,53541.25726584001
2023-08-24,06:05:48.000,236,10980167,12925,0,1692857147,13119.31429604999,70.09154346000287,53541.20136888
2023-08-24,06:05:49.000,236,10980110,13525,0,1692857148,13119.41534069999,70.10564172000159,53541.27124008
2023-08-24,06:05:50.000,236,10980145,13245,0,1692857149,13119.50291273,70.1197399800003,53541.25726584001
2023-08-24,06:05:51.000,236,10980131,13605,0,1692857150,13119.52312166,70.04924867999944,53541.2782272
2023-08-24,06:05:52.000,236,10980127,12845,0,1692857151,13119.58374845,70.02810129000136,53541.264252960005
2023-08-24,06:05:53.000,236,10980157,13325,0,1692857152,13119.644375240001,70.01400303000264,53541.2432916
2023-08-24,06:05:54.000,236,10980107,13445,0,1692857153,13119.772365129997,70.01400303000264,53541.30617568001
2023-08-24,06:05:55.000,236,10980098,13205,0,1692857154,13119.819519299992,69.99285564000456,53541.383034000006
2023-08-24,06:05:56.000,236,10980111,13045,0,1692857155,13119.873409779997,69.93646260000241,53541.39002112
2023-08-24,06:05:57.000,236,10980142,13005,0,1692857156,13119.900355019992,69.9082660799977,53541.34111128
2023-08-24,06:05:58.000,236,10980125,13205,0,1692857157,13119.967718120002,69.92941347000306,53541.35508552001
2023-08-24,06:05:59.000,236,10980157,13165,0,1692857158,13120.082235389993,69.8730204300009,53541.45290520001
2023-08-24,06:06:00.000,236,10980128,12965,0,1692857159,13120.142862179993,69.83072565000475,53541.45989232
2023-08-24,06:06:01.000,236,10980088,13085,0,1692857160,13120.230434209989,69.80252913000004,53541.4878408
2023-08-24,06:06:02.000,236,10980136,13005,0,1692857161,13120.264115759994,69.75318522000453,53541.50181504001
2023-08-24,06:06:03.000,236,10980075,13125,0,1692857162,13120.291060999989,69.74613608999789,53541.45989232
2023-08-24,06:06:04.000,236,10980142,13365,0,1692857163,13120.33147885999,69.73908695999853,53541.50880216
2023-08-24,06:06:05.000,236,10980147,13285,0,1692857164,13120.405578269994,69.66859565999766,53541.550724880006
2023-08-24,06:06:06.000,236,10980128,13285,0,1692857165,13120.45946875,69.61220262000279,53541.57867336
2023-08-24,06:06:07.000,236,10980154,13245,0,1692857166,13120.45273243999,69.54876045000128,53541.550724880006
2023-08-24,06:06:08.000,236,10980138,13125,0,1692857167,13120.54030447,69.57695696999872,53541.557712
2023-08-24,06:06:09.000,236,10980157,13085,0,1692857168,13120.65482173999,69.47122002000106,53541.64155744001
2023-08-24,06:06:10.000,236,10980118,13565,0,1692857169,13120.68176698,69.44302350000362,53541.69046728001
2023-08-24,06:06:11.000,236,10980110,13005,0,1692857170,13120.75586638999,69.37958133000211,53541.72540288
2023-08-24,06:06:12.000,236,10980146,13085,0,1692857171,13120.74239377,69.35843394000403,53541.69046728001
2023-08-24,06:06:13.000,236,10980145,13325,0,1692857172,13120.776075319991,69.28794264000317,53541.66251880001
2023-08-24,06:06:14.000,236,10980138,13165,0,1692857173,13120.809756869996,69.2808935100038,53541.66950592001
2023-08-24,06:06:15.000,236,10980135,13445,0,1692857174,13120.917537829991,69.23859873000038,53541.8022612
2023-08-24,06:06:16.000,236,10980138,13525,0,1692857175,13120.951219379996,69.2174513400023,53541.8022612
2023-08-24,06:06:17.000,236,10980066,13405,0,1692857176,13120.984900930001,69.14696004000143,53541.77431272
2023-08-24,06:06:18.000,236,10980140,13245,0,1692857177,13121.032055099997,69.0694196100012,53541.83719680001
2023-08-24,06:06:19.000,236,10980096,13285,0,1692857178,13121.126363440002,69.02007569999842,53541.90008088
2023-08-24,06:06:20.000,236,10980107,13125,0,1692857179,13121.119627129992,69.02712482999777,53541.83020968001
2023-08-24,06:06:21.000,236,10980123,12925,0,1692857180,13121.153308679997,68.98483005000162,53541.85117104
2023-08-24,06:06:22.000,236,10980151,13245,0,1692857181,13121.186990230002,68.92138788000011,53541.886106640006
2023-08-24,06:06:23.000,236,10980131,13605,0,1692857182,13121.160044989992,68.8720439700046,53541.90008088
2023-08-24,06:06:24.000,236,10980127,13125,0,1692857183,13121.240880709993,68.82974919000117,53541.935016480005
2023-08-24,06:06:25.000,236,10980103,13405,0,1692857184,13121.402552149993,68.80155267000373,53542.053797520006
2023-08-24,06:06:26.000,236,10980156,13285,0,1692857185,13121.422761079994,68.82974919000117,53542.03982328
2023-08-24,06:06:27.000,236,10980147,13045,0,1692857186,13121.436233699998,68.73106137000286,53541.99790056001
2023-08-24,06:06:28.000,236,10980173,13085,0,1692857187,13121.395815839998,68.68876658999943,53541.99091344
2023-08-24,06:06:29.000,236,10980128,13365,0,1692857188,13121.442970009994,68.68171746000007,53541.97693920001
2023-08-24,06:06:30.000,236,10980155,13285,0,1692857189,13121.436233699998,68.62532441999792,53541.99790056001
2023-08-24,06:06:31.000,236,10980134,13325,0,1692857190,13121.490124179989,68.59712790000049,53542.06078464
2023-08-24,06:06:32.000,236,10980111,13005,0,1692857191,13121.476651559999,68.63237355000456,53542.00488768001
2023-08-24,06:06:33.000,236,10980123,12925,0,1692857192,13121.517069419999,68.5477839899977,53542.032836160004
2023-08-24,06:06:34.000,236,10980101,13645,0,1692857193,13121.537278349999,68.54073485999834,53542.07475888001
2023-08-24,06:06:35.000,236,10980067,13285,0,1692857194,13121.604641449994,68.50548921000154,53542.10969448
2023-08-24,06:06:36.000,236,10980152,13445,0,1692857195,13121.537278349999,68.48434182000346,53542.08873312
2023-08-24,06:06:37.000,236,10980106,13325,0,1692857196,13121.584432519994,68.47024356000475,53542.081746
2023-08-24,06:06:38.000,236,10980125,13165,0,1692857197,13121.597905139999,68.44204704000003,53542.12366872001
2023-08-24,06:06:39.000,236,10980118,13405,0,1692857198,13121.65179561999,68.39270313000452,53542.16559144001
2023-08-24,06:06:40.000,236,10980113,13125,0,1692857199,13121.63158668999,68.35745748000045,53542.10969448
2023-08-24,06:06:41.000,236,10980120,13285,0,1692857200,13121.69221347999,68.3010644399983,53542.14463008001
2023-08-24,06:06:42.000,236,10980116,13085,0,1692857201,13121.69221347999,68.3010644399983,53542.151617200005
2023-08-24,06:06:43.000,236,10980131,13045,0,1692857202,13121.67200454999,68.28696617999958,53542.16559144001
2023-08-24,06:06:44.000,236,10980156,13525,0,1692857203,13121.67200454999,68.24467140000343,53542.17956568
2023-08-24,06:06:45.000,236,10980096,13325,0,1692857204,13121.75284026999,68.18827836000128,53542.1865528
2023-08-24,06:06:46.000,236,10980122,13245,0,1692857205,13121.73936765,68.20237662,53542.19353992001
2023-08-24,06:06:47.000,236,10980112,13285,0,1692857206,13121.71242240999,68.20942574999935,53542.13065584
2023-08-24,06:06:48.000,236,10980095,13365,0,1692857207,13121.73263133999,68.20942574999935,53542.151617200005
2023-08-24,06:06:49.000,236,10980138,13205,0,1692857208,13121.82020337,68.15303271000448,53542.23546264
2023-08-24,06:06:50.000,236,10980135,13285,0,1692857209,13121.826939679995,68.12483618999977,53542.24244976001
2023-08-24,06:06:51.000,236,10980123,13445,0,1692857210,13121.87409384999,68.11073793000105,53542.26341112001
2023-08-24,06:06:52.000,236,10980168,12845,0,1692857211,13121.847148609995,68.08959054000297,53542.20751416
2023-08-24,06:06:53.000,236,10980126,12805,0,1692857212,13121.82020337,68.0543448899989,53542.17257856001
2023-08-24,06:06:54.000,236,10980119,13365,0,1692857213,13121.786521819995,68.0543448899989,53542.17956568
2023-08-24,06:06:55.000,236,10980141,13165,0,1692857214,13121.8404123,67.99090272000467,53542.21450128001
2023-08-24,06:06:56.000,236,10980082,13205,0,1692857215,13121.87409384999,67.99090272000467,53542.26341112001
2023-08-24,06:06:57.000,236,10980092,13365,0,1692857216,13121.86062123,67.97680445999868,53542.21450128001
2023-08-24,06:06:58.000,236,10980089,13285,0,1692857217,13121.867357539995,67.99090272000467,53542.19353992001
2023-08-24,06:06:59.000,236,10980134,13325,0,1692857218,13121.91451170999,67.94155881000188,53542.29135960001
2023-08-24,06:07:00.000,236,10980135,13405,0,1692857219,13121.85388491999,67.92746055000316,53542.270398240005
2023-08-24,06:07:01.000,236,10980092,13085,0,1692857220,13121.89430277999,67.89926402999845,53542.22847552
2023-08-24,06:07:02.000,236,10980119,12925,0,1692857221,13121.82020337,67.91336229000444,53542.23546264
2023-08-24,06:07:03.000,236,10980128,13365,0,1692857222,13121.79325812999,67.87106751000101,53542.19353992001
2023-08-24,06:07:04.000,236,10980101,13245,0,1692857223,13121.806730749995,67.89926402999845,53542.24943688
2023-08-24,06:07:05.000,236,10980122,13165,0,1692857224,13121.88083016,67.84992012000293,53542.27738536
2023-08-24,06:07:06.000,236,10980137,13125,0,1692857225,13121.847148609995,67.84287099000358,53542.221488400006
2023-08-24,06:07:07.000,236,10980153,13085,0,1692857226,13121.847148609995,67.84287099000358,53542.24943688
2023-08-24,06:07:08.000,236,10980120,13085,0,1692857227,13121.77978551,67.79352708000079,53542.1865528
2023-08-24,06:07:09.000,236,10980175,13285,0,1692857228,13121.766312889995,67.76533056000335,53542.20751416
2023-08-24,06:07:10.000,236,10980127,13285,0,1692857229,13121.77978551,67.79352708000079,53542.221488400006
2023-08-24,06:07:11.000,236,10980138,13205,0,1692857230,13121.766312889995,67.77942882000207,53542.200527040004
2023-08-24,06:07:12.000,236,10980100,13005,0,1692857231,13121.69221347999,67.75828143000399,53542.17257856001
2023-08-24,06:07:13.000,236,10980099,13045,0,1692857232,13121.67200454999,67.72303577999992,53542.19353992001
2023-08-24,06:07:14.000,236,10980115,13085,0,1692857233,13121.69221347999,67.73713403999864,53542.19353992001
2023-08-24,06:07:15.000,236,10980179,12925,0,1692857234,13121.71915872,67.71598665000056,53542.24943688
2023-08-24,06:07:16.000,236,10980182,13125,0,1692857235,13121.67874086,67.69483926000248,53542.29135960001
2023-08-24,06:07:17.000,236,10980142,13205,0,1692857236,13121.624850379994,67.68074100000376,53542.200527040004
2023-08-24,06:07:18.000,236,10980132,13325,0,1692857237,13121.604641449994,67.66664273999777,53542.13065584
2023-08-24,06:07:19.000,236,10980131,13445,0,1692857238,13121.604641449994,67.65254447999905,53542.17956568
2023-08-24,06:07:20.000,236,10980150,13125,0,1692857239,13121.584432519994,67.6736918700044,53542.20751416
2023-08-24,06:07:21.000,236,10980178,13165,0,1692857240,13121.564223589994,67.6736918700044,53542.20751416
2023-08-24,06:07:22.000,236,10980159,13285,0,1692857241,13121.537278349999,67.68779013000312,53542.23546264
2023-08-24,06:07:23.000,236,10980144,13045,0,1692857242,13121.422761079994,67.7089375200012,53542.17257856001
2023-08-24,06:07:24.000,236,10980196,13285,0,1692857243,13121.442970009994,67.71598665000056,53542.19353992001
2023-08-24,06:07:25.000,236,10980135,13285,0,1692857244,13121.375606909998,67.73713403999864,53542.15860432
2023-08-24,06:07:26.000,236,10980120,13245,0,1692857245,13121.368870599988,67.70188839000184,53542.16559144001
2023-08-24,06:07:27.000,236,10980170,13005,0,1692857246,13121.267825950003,67.73713403999864,53542.081746
2023-08-24,06:07:28.000,236,10980170,12965,0,1692857247,13121.254353329998,67.80057621000014,53542.08873312
2023-08-24,06:07:29.000,236,10980154,13005,0,1692857248,13121.294771189998,67.8076253399995,53542.13764296
2023-08-24,06:07:30.000,236,10980087,13125,0,1692857249,13121.227408090002,67.83582186000422,53542.081746
2023-08-24,06:07:31.000,236,10980081,13365,0,1692857250,13121.207199160002,67.83582186000422,53542.13065584
2023-08-24,06:07:32.000,236,10980146,13205,0,1692857251,13121.133099749997,67.82877273000486,53542.12366872001
2023-08-24,06:07:33.000,236,10980187,13005,0,1692857252,13121.065736650002,67.87106751000101,53542.06078464
2023-08-24,06:07:34.000,236,10980116,13085,0,1692857253,13121.045527720002,67.91336229000444,53542.06777176
2023-08-24,06:07:35.000,236,10980169,13085,0,1692857254,13121.079209269992,67.91336229000444,53542.12366872001
2023-08-24,06:07:36.000,236,10980185,13205,0,1692857255,13121.085945580002,67.92746055000316,53542.13764296
2023-08-24,06:07:37.000,236,10980123,12965,0,1692857256,13121.038791409992,67.99090272000467,53542.053797520006
2023-08-24,06:07:38.000,236,10980151,13245,0,1692857257,13121.025318790002,68.0190992400021,53542.02584904001
2023-08-24,06:07:39.000,236,10980136,13605,0,1692857258,13120.998373549992,68.0684431500049,53542.04681040001
2023-08-24,06:07:40.000,236,10980191,13245,0,1692857259,13120.978164619992,68.08254141000361,53542.053797520006
2023-08-24,06:07:41.000,236,10980164,12925,0,1692857260,13120.964692000001,68.12483618999977,53542.02584904001
2023-08-24,06:07:42.000,236,10980143,13205,0,1692857261,13120.924274140001,68.1671309700032,53542.053797520006
2023-08-24,06:07:43.000,236,10980106,13045,0,1692857262,13120.877119969991,68.19532749000064,53541.96296496
2023-08-24,06:07:44.000,236,10980150,13285,0,1692857263,13120.877119969991,68.24467140000343,53541.983926320005
2023-08-24,06:07:45.000,236,10980124,12925,0,1692857264,13120.937746759992,68.24467140000343,53542.08873312
2023-08-24,06:07:46.000,236,10980116,13085,0,1692857265,13120.944483070001,68.28696617999958,53542.081746
2023-08-24,06:07:47.000,236,10980154,13245,0,1692857266,13120.931010449996,68.32926096000301,53542.04681040001
2023-08-24,06:07:48.000,236,10980162,12925,0,1692857267,13120.850174729996,68.38565399999788,53541.95597784001
2023-08-24,06:07:49.000,236,10980143,13285,0,1692857268,13120.856911039991,68.44204704000003,53541.9420036
2023-08-24,06:07:50.000,236,10980119,13445,0,1692857269,13120.850174729996,68.45614529999875,53541.97693920001
2023-08-24,06:07:51.000,236,10980143,13325,0,1692857270,13120.877119969991,68.49139095000282,53541.95597784001
2023-08-24,06:07:52.000,236,10980123,13325,0,1692857271,13120.809756869996,68.50548921000154,53541.95597784001
2023-08-24,06:07:53.000,236,10980151,13285,0,1692857272,13120.850174729996,68.55483312000433,53541.94899072
2023-08-24,06:07:54.000,236,10980144,13125,0,1692857273,13120.931010449996,68.54073485999834,53541.94899072
2023-08-24,06:07:55.000,236,10980135,12845,0,1692857274,13120.883856280001,68.61827528999856,53541.94899072
2023-08-24,06:07:56.000,236,10980171,13205,0,1692857275,13120.850174729996,68.66761920000135,53541.886106640006
2023-08-24,06:07:57.000,236,10980131,13125,0,1692857276,13120.789547939996,68.67466833000071,53541.8721324
2023-08-24,06:07:58.000,236,10980133,13205,0,1692857277,13120.80302056,68.74515963000158,53541.91405512
2023-08-24,06:07:59.000,236,10980150,13325,0,1692857278,13120.890592589996,68.75220876000094,53541.90706800001
2023-08-24,06:08:00.000,236,10980125,13285,0,1692857279,13120.856911039991,68.77335614999902,53541.96296496
2023-08-24,06:08:01.000,236,10980133,13125,0,1692857280,13120.856911039991,68.80860180000309,53541.9420036
2023-08-24,06:08:02.000,236,10980136,13245,0,1692857281,13120.850174729996,68.87909310000396,53541.935016480005
2023-08-24,06:08:03.000,236,10980136,13445,0,1692857282,13120.850174729996,68.8720439700046,53541.90008088
2023-08-24,06:08:04.000,236,10980152,12765,0,1692857283,13120.829965799996,68.88614223000332,53541.90008088
2023-08-24,06:08:05.000,236,10980123,12925,0,1692857284,13120.816493179991,68.92843700999947,53541.92104224
2023-08-24,06:08:06.000,236,10980130,13285,0,1692857285,13120.816493179991,68.9707317900029,53541.89309376
2023-08-24,06:08:07.000,236,10980130,13285,0,1692857286,13120.776075319991,68.99187918000098,53541.90008088
2023-08-24,06:08:08.000,236,10980176,13285,0,1692857287,13120.769339009996,69.02007569999842,53541.91405512
2023-08-24,06:08:09.000,236,10980150,12885,0,1692857288,13120.809756869996,69.02007569999842,53541.96296496
2023-08-24,06:08:10.000,236,10980162,13285,0,1692857289,13120.84343842,69.0694196100012,53541.935016480005
2023-08-24,06:08:11.000,236,10980126,13245,0,1692857290,13120.829965799996,69.0694196100012,53541.935016480005
2023-08-24,06:08:12.000,236,10980149,12885,0,1692857291,13120.82322949,69.09761612999864,53541.90008088
2023-08-24,06:08:13.000,236,10980129,13325,0,1692857292,13120.769339009996,69.11171439000464,53541.85117104
2023-08-24,06:08:14.000,236,10980141,13445,0,1692857293,13120.776075319991,69.12581265000335,53541.8721324
2023-08-24,06:08:15.000,236,10980103,13165,0,1692857294,13120.809756869996,69.14696004000143,53541.91405512
2023-08-24,06:08:16.000,236,10980133,13285,0,1692857295,13120.82322949,69.14696004000143,53541.94899072
2023-08-24,06:08:17.000,236,10980165,13205,0,1692857296,13120.816493179991,69.16810742999951,53541.886106640006
2023-08-24,06:08:18.000,236,10980125,13045,0,1692857297,13120.856911039991,69.16105830000015,53541.9420036
2023-08-24,06:08:19.000,236,10980122,13285,0,1692857298,13120.84343842,69.15400917000079,53541.9420036
2023-08-24,06:08:20.000,236,10980120,13085,0,1692857299,13120.836702109991,69.16105830000015,53541.89309376
2023-08-24,06:08:21.000,236,10980166,13245,0,1692857300,13120.816493179991,69.12581265000335,53541.8721324
2023-08-24,06:08:22.000,236,10980175,13445,0,1692857301,13120.84343842,69.14696004000143,53541.8721324
2023-08-24,06:08:23.000,236,10980112,13165,0,1692857302,13120.829965799996,69.16810742999951,53541.83020968001
2023-08-24,06:08:24.000,236,10980149,13325,0,1692857303,13120.850174729996,69.16105830000015,53541.8022612
2023-08-24,06:08:25.000,236,10980138,13445,0,1692857304,13120.931010449996,69.17515655999887,53541.935016480005
2023-08-24,06:08:26.000,236,10980144,13285,0,1692857305,13120.944483070001,69.17515655999887,53541.87911952001
2023-08-24,06:08:27.000,236,10980134,13245,0,1692857306,13120.964692000001,69.15400917000079,53541.89309376
2023-08-24,06:08:28.000,236,10980188,13165,0,1692857307,13120.924274140001,69.16810742999951,53541.886106640006
2023-08-24,06:08:29.000,236,10980120,12885,0,1692857308,13120.964692000001,69.16810742999951,53541.89309376
2023-08-24,06:08:30.000,236,10980106,13085,0,1692857309,13120.984900930001,69.20335308000358,53541.91405512
2023-08-24,06:08:31.000,236,10980153,13245,0,1692857310,13120.964692000001,69.18220568999823,53541.92104224
2023-08-24,06:08:32.000,236,10980145,13165,0,1692857311,13120.964692000001,69.18925482000486,53541.89309376
2023-08-24,06:08:33.000,236,10980177,13485,0,1692857312,13121.005109860002,69.15400917000079,53541.92802936001
2023-08-24,06:08:34.000,236,10980155,13245,0,1692857313,13121.072472959997,69.16105830000015,53541.94899072
2023-08-24,06:08:35.000,236,10980138,13285,0,1692857314,13121.106154510002,69.16105830000015,53541.94899072
2023-08-24,06:08:36.000,236,10980142,13525,0,1692857315,13121.072472959997,69.15400917000079,53541.865145280004
2023-08-24,06:08:37.000,236,10980151,13005,0,1692857316,13121.025318790002,69.16105830000015,53541.90706800001
2023-08-24,06:08:38.000,236,10980145,13085,0,1692857317,13121.072472959997,69.16105830000015,53541.90008088
2023-08-24,06:08:39.000,236,10980122,13125,0,1692857318,13121.092681889997,69.13991091000207,53541.83719680001
2023-08-24,06:08:40.000,236,10980184,13245,0,1692857319,13121.133099749997,69.15400917000079,53541.91405512
2023-08-24,06:08:41.000,236,10980146,13285,0,1692857320,13121.180253919993,69.11171439000464,53541.99091344
2023-08-24,06:08:42.000,236,10980104,12845,0,1692857321,13121.186990230002,69.12581265000335,53541.99091344
2023-08-24,06:08:43.000,236,10980117,13245,0,1692857322,13121.139836059992,69.13286178000271,53541.91405512
2023-08-24,06:08:44.000,236,10980179,13205,0,1692857323,13121.160044989992,69.104665259998,53541.99091344
2023-08-24,06:08:45.000,236,10980148,12925,0,1692857324,13121.160044989992,69.0694196100012,53541.935016480005
2023-08-24,06:08:46.000,236,10980156,13285,0,1692857325,13121.193726539997,69.08351786999992,53541.97693920001
2023-08-24,06:08:47.000,236,10980126,13005,0,1692857326,13121.153308679997,69.0694196100012,53541.92104224
2023-08-24,06:08:48.000,236,10980135,12965,0,1692857327,13121.173517609997,69.08351786999992,53541.90706800001
2023-08-24,06:08:49.000,236,10980131,13085,0,1692857328,13121.234144399998,69.08351786999992,53541.99790056001
2023-08-24,06:08:50.000,236,10980157,13005,0,1692857329,13121.220671779993,69.06237048000185,53542.03982328
2023-08-24,06:08:51.000,236,10980177,13365,0,1692857330,13121.234144399998,69.02712482999777,53542.0118748
2023-08-24,06:08:52.000,236,10980085,13325,0,1692857331,13121.166781300002,69.0694196100012,53541.97693920001
2023-08-24,06:08:53.000,236,10980117,13325,0,1692857332,13121.186990230002,69.02007569999842,53541.92104224
2023-08-24,06:08:54.000,236,10980119,13285,0,1692857333,13121.160044989992,69.0694196100012,53541.97693920001
2023-08-24,06:08:55.000,236,10980119,13445,0,1692857334,13121.213935469998,69.02712482999777,53541.99790056001
2023-08-24,06:08:56.000,236,10980153,13125,0,1692857335,13121.180253919993,68.99187918000098,53542.053797520006
2023-08-24,06:08:57.000,236,10980139,13405,0,1692857336,13121.186990230002,69.01302656999906,53542.04681040001
2023-08-24,06:08:58.000,236,10980095,13325,0,1692857337,13121.173517609997,68.97778092000226,53542.0118748
2023-08-24,06:08:59.000,236,10980163,13525,0,1692857338,13121.207199160002,68.96368266000354,53542.10969448
2023-08-24,06:09:00.000,236,10980134,13205,0,1692857339,13121.160044989992,68.95663353000418,53542.06777176
2023-08-24,06:09:01.000,236,10980155,13045,0,1692857340,13121.180253919993,68.94253526999819,53542.081746
2023-08-24,06:09:02.000,236,10980098,13245,0,1692857341,13121.146572370002,68.93548613999883,53542.081746
2023-08-24,06:09:03.000,236,10980164,13285,0,1692857342,13121.133099749997,68.9072896200014,53542.00488768001
2023-08-24,06:09:04.000,236,10980110,13365,0,1692857343,13121.092681889997,68.9072896200014,53542.08873312
2023-08-24,06:09:05.000,236,10980182,13045,0,1692857344,13121.126363440002,68.90024049000203,53542.16559144001
2023-08-24,06:09:06.000,236,10980105,13085,0,1692857345,13121.085945580002,68.92138788000011,53542.13065584
2023-08-24,06:09:07.000,236,10980122,13445,0,1692857346,13121.112890819997,68.86499483999796,53542.13764296
2023-08-24,06:09:08.000,236,10980138,13485,0,1692857347,13121.018582479992,68.91433875000075,53542.102707360005
2023-08-24,06:09:09.000,236,10980130,13365,0,1692857348,13121.018582479992,68.89319136000267,53542.13764296
2023-08-24,06:09:10.000,236,10980142,13245,0,1692857349,13120.978164619992,68.91433875000075,53542.12366872001
2023-08-24,06:09:11.000,236,10980121,13045,0,1692857350,13120.957955689992,68.92138788000011,53542.081746
2023-08-24,06:09:12.000,236,10980162,12925,0,1692857351,13120.897328899991,68.92138788000011,53542.08873312
2023-08-24,06:09:13.000,236,10980148,12765,0,1692857352,13120.910801519996,68.87909310000396,53542.15860432
2023-08-24,06:09:14.000,236,10980177,13245,0,1692857353,13120.957955689992,68.90024049000203,53542.1865528
2023-08-24,06:09:15.000,236,10980116,13285,0,1692857354,13120.924274140001,68.93548613999883,53542.20751416
2023-08-24,06:09:16.000,236,10980122,13285,0,1692857355,13120.877119969991,68.96368266000354,53542.15860432
2023-08-24,06:09:17.000,236,10980142,12925,0,1692857356,13120.74239377,68.94958440000482,53542.13764296
2023-08-24,06:09:18.000,236,10980132,13045,0,1692857357,13120.72218484,68.98483005000162,53542.13065584
2023-08-24,06:09:19.000,236,10980131,13005,0,1692857358,13120.728921149996,68.99187918000098,53542.15860432
2023-08-24,06:09:20.000,236,10980129,13085,0,1692857359,13120.70197591,69.0059774399997,53542.19353992001
2023-08-24,06:09:21.000,236,10980135,13085,0,1692857360,13120.75586638999,69.05532135000249,53542.200527040004
2023-08-24,06:09:22.000,236,10980115,13165,0,1692857361,13120.69523959999,69.05532135000249,53542.23546264
2023-08-24,06:09:23.000,236,10980177,13205,0,1692857362,13120.648085429995,69.07646874000056,53542.221488400006
2023-08-24,06:09:24.000,236,10980137,13165,0,1692857363,13120.648085429995,69.09056699999928,53542.15860432
2023-08-24,06:09:25.000,236,10980120,13245,0,1692857364,13120.62114019,69.08351786999992,53542.20751416
2023-08-24,06:09:26.000,236,10980139,12805,0,1692857365,13120.58072233,69.118763520004,53542.22847552
2023-08-24,06:09:27.000,236,10980176,13205,0,1692857366,13120.53356815999,69.09761612999864,53542.12366872001
2023-08-24,06:09:28.000,236,10980145,13325,0,1692857367,13120.5605134,69.13991091000207,53542.221488400006
2023-08-24,06:09:29.000,236,10980122,13045,0,1692857368,13120.62114019,69.15400917000079,53542.256424
2023-08-24,06:09:30.000,236,10980117,13165,0,1692857369,13120.53356815999,69.16105830000015,53542.200527040004
2023-08-24,06:09:31.000,236,10980176,13245,0,1692857370,13120.5605134,69.2174513400023,53542.270398240005
2023-08-24,06:09:32.000,236,10980149,13205,0,1692857371,13120.526831849995,69.17515655999887,53542.256424
2023-08-24,06:09:33.000,236,10980139,13045,0,1692857372,13120.445996129994,69.23859873000038,53542.19353992001
2023-08-24,06:09:34.000,236,10980145,12885,0,1692857373,13120.47294136999,69.23859873000038,53542.24943688
2023-08-24,06:09:35.000,236,10980119,13205,0,1692857374,13120.47967768,69.23154960000102,53542.221488400006
2023-08-24,06:09:36.000,236,10980159,13365,0,1692857375,13120.41231457999,69.23859873000038,53542.17956568
2023-08-24,06:09:37.000,236,10980156,13125,0,1692857376,13120.45946875,69.24564785999974,53542.21450128001
2023-08-24,06:09:38.000,236,10980141,13085,0,1692857377,13120.445996129994,69.25974611999845,53542.21450128001
2023-08-24,06:09:39.000,236,10980150,13285,0,1692857378,13120.47967768,69.28794264000317,53542.29135960001
2023-08-24,06:09:40.000,236,10980168,13365,0,1692857379,13120.41231457999,69.27384438000445,53542.22847552
2023-08-24,06:09:41.000,236,10980157,13325,0,1692857380,13120.37189671999,69.33023741999932,53542.17956568
2023-08-24,06:09:42.000,236,10980182,13245,0,1692857381,13120.358424099999,69.33728654999868,53542.21450128001
2023-08-24,06:09:43.000,236,10980128,13125,0,1692857382,13120.344951479994,69.3161391600006,53542.10969448
2023-08-24,06:09:44.000,236,10980114,13085,0,1692857383,13120.318006239999,69.33728654999868,53542.20751416
2023-08-24,06:09:45.000,236,10980173,13285,0,1692857384,13120.39884196,69.34433567999804,53542.20751416
2023-08-24,06:09:46.000,236,10980109,13085,0,1692857385,13120.37189671999,69.34433567999804,53542.27738536
2023-08-24,06:09:47.000,236,10980171,13245,0,1692857386,13120.39884196,69.35138481000467,53542.221488400006
2023-08-24,06:09:48.000,236,10980167,13045,0,1692857387,13120.358424099999,69.34433567999804,53542.1865528
2023-08-24,06:09:49.000,236,10980136,13245,0,1692857388,13120.284324689994,69.37253220000275,53542.1166816
2023-08-24,06:09:50.000,236,10980142,13205,0,1692857389,13120.297797309999,69.40777784999955,53542.13065584
2023-08-24,06:09:51.000,236,10980128,13405,0,1692857390,13120.324742549994,69.37958133000211,53542.17956568
2023-08-24,06:09:52.000,236,10980148,13245,0,1692857391,13120.270852069989,69.45712176000234,53542.09572024001
2023-08-24,06:09:53.000,236,10980136,13165,0,1692857392,13120.291060999989,69.4641708900017,53542.13764296
2023-08-24,06:09:54.000,236,10980142,13165,0,1692857393,13120.311269929989,69.44302350000362,53542.151617200005
2023-08-24,06:09:55.000,236,10980179,13165,0,1692857394,13120.318006239999,69.45712176000234,53542.13764296
2023-08-24,06:09:56.000,236,10980172,13405,0,1692857395,13120.250643139989,69.43597437000426,53542.102707360005
2023-08-24,06:09:57.000,236,10980170,13365,0,1692857396,13120.190016349989,69.4641708900017,53542.16559144001
2023-08-24,06:09:58.000,236,10980132,13165,0,1692857397,13120.216961589998,69.4641708900017,53542.13065584
2023-08-24,06:09:59.000,236,10980145,12925,0,1692857398,13120.237170519998,69.44302350000362,53542.14463008001
2023-08-24,06:10:00.000,236,10980136,13285,0,1692857399,13120.250643139989,69.47122002000106,53542.13764296
2023-08-24,06:10:01.000,236,10980134,13365,0,1692857400,13120.277588379999,69.4641708900017,53542.17257856001
2023-08-24,06:10:02.000,236,10980150,13405,0,1692857401,13120.210225279989,69.47826915000041,53542.13764296
2023-08-24,06:10:03.000,236,10980178,13325,0,1692857402,13120.210225279989,69.4641708900017,53542.13065584
2023-08-24,06:10:04.000,236,10980217,12965,0,1692857403,13120.210225279989,69.47122002000106,53542.10969448
2023-08-24,06:10:05.000,236,10980188,13005,0,1692857404,13120.149598489988,69.48531827999977,53542.12366872001
2023-08-24,06:10:06.000,236,10980142,13245,0,1692857405,13120.156334799998,69.47826915000041,53542.081746
2023-08-24,06:10:07.000,236,10980100,13125,0,1692857406,13120.129389559988,69.48531827999977,53542.14463008001
2023-08-24,06:10:08.000,236,10980149,13245,0,1692857407,13120.122653249993,69.48531827999977,53542.08873312
2023-08-24,06:10:09.000,236,10980150,13445,0,1692857408,13120.129389559988,69.54171132000192,53542.13065584
2023-08-24,06:10:10.000,236,10980135,13045,0,1692857409,13120.136125869998,69.49941653999849,53542.1865528
2023-08-24,06:10:11.000,236,10980128,13005,0,1692857410,13120.149598489988,69.56990783999936,53542.15860432
2023-08-24,06:10:12.000,236,10980158,13285,0,1692857411,13120.122653249993,69.52056393000385,53542.102707360005
2023-08-24,06:10:13.000,236,10980149,13445,0,1692857412,13120.062026459993,69.54876045000128,53542.04681040001
2023-08-24,06:10:14.000,236,10980166,13125,0,1692857413,13120.048553840003,69.55580958000064,53542.07475888001
2023-08-24,06:10:15.000,236,10980149,12965,0,1692857414,13120.035081219998,69.54171132000192,53542.12366872001
2023-08-24,06:10:16.000,236,10980184,12925,0,1692857415,13120.028344910002,69.55580958000064,53542.13065584
2023-08-24,06:10:17.000,236,10980154,13085,0,1692857416,13119.994663359998,69.56990783999936,53542.06078464
2023-08-24,06:10:18.000,236,10980185,13245,0,1692857417,13120.001399669993,69.59105523000471,53542.09572024001
2023-08-24,06:10:19.000,236,10980123,13405,0,1692857418,13120.068762770003,69.59810436000407,53542.1166816
2023-08-24,06:10:20.000,236,10980160,13285,0,1692857419,13119.994663359998,69.61220262000279,53542.1166816
2023-08-24,06:10:21.000,236,10980122,13325,0,1692857420,13119.974454429997,69.59810436000407,53542.04681040001
2023-08-24,06:10:22.000,236,10980151,13205,0,1692857421,13119.954245499997,69.60515349000343,53542.081746
2023-08-24,06:10:23.000,236,10980127,13005,0,1692857422,13119.886882400002,69.61220262000279,53542.03982328
2023-08-24,06:10:24.000,236,10980129,13165,0,1692857423,13119.900355019992,69.63335001000087,53542.0118748
2023-08-24,06:10:25.000,236,10980184,13245,0,1692857424,13119.927300260002,69.64744826999959,53542.06777176
2023-08-24,06:10:26.000,236,10980161,13125,0,1692857425,13119.947509190002,69.60515349000343,53542.032836160004
2023-08-24,06:10:27.000,236,10980150,13365,0,1692857426,13119.920563949992,69.63335001000087,53542.04681040001
2023-08-24,06:10:28.000,236,10980130,13205,0,1692857427,13119.859937159992,69.64039914000023,53541.92802936001
2023-08-24,06:10:29.000,236,10980101,13245,0,1692857428,13119.846464540002,69.65449739999895,53541.95597784001
2023-08-24,06:10:30.000,236,10980158,13125,0,1692857429,13119.846464540002,69.64744826999959,53541.95597784001
2023-08-24,06:10:31.000,236,10980141,13085,0,1692857430,13119.839728229992,69.61220262000279,53541.94899072
2023-08-24,06:10:32.000,236,10980175,13165,0,1692857431,13119.772365129997,69.62630088000151,53541.90706800001
2023-08-24,06:10:33.000,236,10980130,12845,0,1692857432,13119.785837750002,69.59810436000407,53541.90008088
2023-08-24,06:10:34.000,236,10980145,13085,0,1692857433,13119.799310369992,69.59105523000471,53542.02584904001
2023-08-24,06:10:35.000,236,10980125,13405,0,1692857434,13119.792574059997,69.64039914000023,53541.983926320005
2023-08-24,06:10:36.000,236,10980146,13125,0,1692857435,13119.758892509992,69.61925175000215,53541.99790056001
2023-08-24,06:10:37.000,236,10980119,13285,0,1692857436,13119.684793100001,69.61220262000279,53541.90008088
2023-08-24,06:10:38.000,236,10980164,12885,0,1692857437,13119.657847859991,69.60515349000343,53541.87911952001
2023-08-24,06:10:39.000,236,10980156,13285,0,1692857438,13119.725210960001,69.54876045000128,53541.95597784001
2023-08-24,06:10:40.000,236,10980151,13005,0,1692857439,13119.711738339996,69.54171132000192,53541.90008088
2023-08-24,06:10:41.000,236,10980172,13165,0,1692857440,13119.698265719991,69.55580958000064,53541.96296496
2023-08-24,06:10:42.000,236,10980164,13205,0,1692857441,13119.691529409996,69.5276130600032,53541.95597784001
2023-08-24,06:10:43.000,236,10980157,13125,0,1692857442,13119.62416631,69.53466219000256,53541.983926320005
2023-08-24,06:10:44.000,236,10980124,13045,0,1692857443,13119.651111549996,69.52056393000385,53541.90008088
2023-08-24,06:10:45.000,236,10980165,13285,0,1692857444,13119.58374845,69.47122002000106,53541.983926320005
2023-08-24,06:10:46.000,236,10980142,13285,0,1692857445,13119.62416631,69.49236740999913,53541.90008088
2023-08-24,06:10:47.000,236,10980124,13125,0,1692857446,13119.56353952,69.45712176000234,53541.865145280004
2023-08-24,06:10:48.000,236,10980129,12925,0,1692857447,13119.54333059,69.4641708900017,53541.8721324
2023-08-24,06:10:49.000,236,10980143,12925,0,1692857448,13119.590484759996,69.4641708900017,53541.92104224
2023-08-24,06:10:50.000,236,10980133,13245,0,1692857449,13119.577012139991,69.45712176000234,53542.0118748
2023-08-24,06:10:51.000,236,10980139,13325,0,1692857450,13119.54333059,69.4148269799989,53541.935016480005
2023-08-24,06:10:52.000,236,10980156,13085,0,1692857451,13119.49617641999,69.40072872000019,53541.886106640006
2023-08-24,06:10:53.000,236,10980125,13005,0,1692857452,13119.469231179995,69.4289252400049,53541.82322256
2023-08-24,06:10:54.000,236,10980149,13245,0,1692857453,13119.408604389995,69.36548307000339,53541.78828696001
2023-08-24,06:10:55.000,236,10980145,13285,0,1692857454,13119.43554962999,69.34433567999804,53541.82322256
2023-08-24,06:10:56.000,236,10980119,13285,0,1692857455,13119.489440109995,69.35138481000467,53541.87911952001
2023-08-24,06:10:57.000,236,10980145,13245,0,1692857456,13119.49617641999,69.27384438000445,53541.92802936001
2023-08-24,06:10:58.000,236,10980148,13245,0,1692857457,13119.469231179995,69.30909003000124,53541.886106640006
2023-08-24,06:10:59.000,236,10980143,13085,0,1692857458,13119.40186808,69.29499177000253,53541.92104224
2023-08-24,06:11:00.000,236,10980135,13245,0,1692857459,13119.449022249995,69.28794264000317,53541.90008088
2023-08-24,06:11:01.000,236,10980145,13325,0,1692857460,13119.37492283999,69.2808935100038,53541.886106640006
2023-08-24,06:11:02.000,236,10980152,13005,0,1692857461,13119.38165915,69.23859873000038,53541.84418392
2023-08-24,06:11:03.000,236,10980112,13085,0,1692857462,13119.34124129,69.22450047000166,53541.85117104
2023-08-24,06:11:04.000,236,10980119,13005,0,1692857463,13119.327768669995,69.23154960000102,53541.816235440005
2023-08-24,06:11:05.000,236,10980188,13285,0,1692857464,13119.38165915,69.17515655999887,53541.9420036
2023-08-24,06:11:06.000,236,10980136,13285,0,1692857465,13119.40186808,69.16105830000015,53541.87911952001
2023-08-24,06:11:07.000,236,10980191,13125,0,1692857466,13119.347977599995,69.12581265000335,53541.91405512
2023-08-24,06:11:08.000,236,10980135,13045,0,1692857467,13119.327768669995,69.11171439000464,53541.83020968001
2023-08-24,06:11:09.000,236,10980148,13285,0,1692857468,13119.30082343,69.08351786999992,53541.83020968001
2023-08-24,06:11:10.000,236,10980158,13245,0,1692857469,13119.36145022,69.12581265000335,53541.85117104
2023-08-24,06:11:11.000,236,10980139,12925,0,1692857470,13119.31429604999,69.0694196100012,53541.90008088
2023-08-24,06:11:12.000,236,10980182,13165,0,1692857471,13119.33450497999,69.04827222000313,53541.90706800001
2023-08-24,06:11:13.000,236,10980218,13205,0,1692857472,13119.30082343,69.04827222000313,53541.89309376
2023-08-24,06:11:14.000,236,10980173,13445,0,1692857473,13119.35471390999,69.02007569999842,53541.90008088
2023-08-24,06:11:15.000,236,10980173,13205,0,1692857474,13119.36145022,68.99187918000098,53541.9420036
2023-08-24,06:11:16.000,236,10980119,12965,0,1692857475,13119.307559739995,68.98483005000162,53541.90008088
2023-08-24,06:11:17.000,236,10980178,12925,0,1692857476,13119.307559739995,68.94958440000482,53541.85815816001
2023-08-24,06:11:18.000,236,10980144,13445,0,1692857477,13119.27387818999,68.96368266000354,53541.8022612
2023-08-24,06:11:19.000,236,10980157,13325,0,1692857478,13119.307559739995,68.9072896200014,53541.89309376
2023-08-24,06:11:20.000,236,10980156,13365,0,1692857479,13119.32103236,68.89319136000267,53541.94899072
2023-08-24,06:11:21.000,236,10980186,13325,0,1692857480,13119.347977599995,68.8579457099986,53541.935016480005
2023-08-24,06:11:22.000,236,10980128,13005,0,1692857481,13119.327768669995,68.88614223000332,53541.91405512
2023-08-24,06:11:23.000,236,10980138,13525,0,1692857482,13119.29408711999,68.85089657999924,53541.90706800001
2023-08-24,06:11:24.000,236,10980106,13205,0,1692857483,13119.287350809995,68.82974919000117,53541.9420036
2023-08-24,06:11:25.000,236,10980204,13245,0,1692857484,13119.29408711999,68.73106137000286,53541.92802936001
2023-08-24,06:11:26.000,236,10980140,12965,0,1692857485,13119.32103236,68.75220876000094,53541.92802936001
2023-08-24,06:11:27.000,236,10980172,13125,0,1692857486,13119.27387818999,68.71696311000414,53541.92802936001
2023-08-24,06:11:28.000,236,10980057,13445,0,1692857487,13119.246932949995,68.7592578900003,53541.85815816001
2023-08-24,06:11:29.000,236,10980136,13165,0,1692857488,13119.29408711999,68.67466833000071,53541.99091344
2023-08-24,06:11:30.000,236,10980170,13645,0,1692857489,13119.29408711999,68.63942268000392,53541.99091344
2023-08-24,06:11:31.000,236,10980148,12965,0,1692857490,13119.26040557,68.64647181000328,53541.983926320005
2023-08-24,06:11:32.000,236,10980123,13085,0,1692857491,13119.267141879995,68.66761920000135,53541.92802936001
2023-08-24,06:11:33.000,236,10980130,13165,0,1692857492,13119.19977878,68.62532441999792,53541.92802936001
2023-08-24,06:11:34.000,236,10980123,13445,0,1692857493,13119.186306159994,68.59007877000113,53541.90706800001
2023-08-24,06:11:35.000,236,10980115,13165,0,1692857494,13119.2806145,68.57598051000241,53541.99790056001
2023-08-24,06:11:36.000,236,10980146,13445,0,1692857495,13119.21998771,68.56893138000305,53541.97693920001
2023-08-24,06:11:37.000,236,10980140,13165,0,1692857496,13119.24019664,68.49844008000218,53542.01886192
2023-08-24,06:11:38.000,236,10980131,13365,0,1692857497,13119.17956985,68.52663659999962,53542.02584904001
2023-08-24,06:11:39.000,236,10980157,13285,0,1692857498,13119.23346032999,68.51958747000026,53542.081746
2023-08-24,06:11:40.000,236,10980150,13045,0,1692857499,13119.186306159994,68.51958747000026,53542.08873312
2023-08-24,06:11:41.000,236,10980168,13285,0,1692857500,13119.166097229994,68.47024356000475,53542.08873312
2023-08-24,06:11:42.000,236,10980129,13405,0,1692857501,13119.159360919999,68.46319442999811,53542.04681040001
2023-08-24,06:11:43.000,236,10980126,13165,0,1692857502,13119.118943059999,68.43499791000067,53542.07475888001
2023-08-24,06:11:44.000,236,10980085,13325,0,1692857503,13119.078525199999,68.45614529999875,53542.06777176
2023-08-24,06:11:45.000,236,10980108,13365,0,1692857504,13119.118943059999,68.38565399999788,53542.10969448
2023-08-24,06:11:46.000,236,10980124,13005,0,1692857505,13119.118943059999,68.42794878000132,53542.151617200005
2023-08-24,06:11:47.000,236,10980130,13365,0,1692857506,13119.118943059999,68.4490961699994,53542.1865528
2023-08-24,06:11:48.000,236,10980148,13125,0,1692857507,13118.990953169989,68.4138505200026,53542.12366872001
2023-08-24,06:11:49.000,236,10980171,13365,0,1692857508,13119.044843649994,68.45614529999875,53542.16559144001
2023-08-24,06:11:50.000,236,10980169,13205,0,1692857509,13119.038107339999,68.42089965000196,53542.151617200005
2023-08-24,06:11:51.000,236,10980147,13365,0,1692857510,13119.058316269999,68.44204704000003,53542.19353992001
2023-08-24,06:11:52.000,236,10980175,13245,0,1692857511,13118.970744239989,68.43499791000067,53542.17956568
2023-08-24,06:11:53.000,236,10980177,13165,0,1692857512,13119.031371029989,68.42089965000196,53542.1865528
2023-08-24,06:11:54.000,236,10980166,13085,0,1692857513,13119.044843649994,68.40680139000324,53542.24244976001
2023-08-24,06:11:55.000,236,10980146,13205,0,1692857514,13119.017898409998,68.39975226000388,53542.23546264
2023-08-24,06:11:56.000,236,10980192,13005,0,1692857515,13118.964007929993,68.42089965000196,53542.21450128001
2023-08-24,06:11:57.000,236,10980154,12925,0,1692857516,13118.937062689998,68.4490961699994,53542.19353992001
2023-08-24,06:11:58.000,236,10980114,13165,0,1692857517,13118.930326379988,68.40680139000324,53542.16559144001
2023-08-24,06:11:59.000,236,10980171,13165,0,1692857518,13118.977480549998,68.40680139000324,53542.27738536
2023-08-24,06:12:00.000,236,10980142,13325,0,1692857519,13118.984216859993,68.4138505200026,53542.256424
2023-08-24,06:12:01.000,236,10980138,13165,0,1692857520,13118.970744239989,68.40680139000324,53542.28437248
2023-08-24,06:12:02.000,236,10980140,12965,0,1692857521,13118.957271619998,68.4490961699994,53542.30533384
2023-08-24,06:12:03.000,236,10980157,13125,0,1692857522,13118.930326379988,68.4490961699994,53542.29834672
2023-08-24,06:12:04.000,236,10980185,13285,0,1692857523,13118.923590069993,68.42794878000132,53542.31232096001
2023-08-24,06:12:05.000,236,10980143,13125,0,1692857524,13118.937062689998,68.46319442999811,53542.29834672
2023-08-24,06:12:06.000,236,10980174,12765,0,1692857525,13118.849490660003,68.47024356000475,53542.35424368
2023-08-24,06:12:07.000,236,10980157,13165,0,1692857526,13118.849490660003,68.4772926900041,53542.26341112001
2023-08-24,06:12:08.000,236,10980147,13205,0,1692857527,13118.842754349993,68.5477839899977,53542.24943688
2023-08-24,06:12:09.000,236,10980135,13285,0,1692857528,13118.984216859993,68.4772926900041,53542.34725656
2023-08-24,06:12:10.000,236,10980119,13125,0,1692857529,13118.930326379988,68.52663659999962,53542.34725656
2023-08-24,06:12:11.000,236,10980153,13165,0,1692857530,13118.970744239989,68.5125383400009,53542.389179280006
2023-08-24,06:12:12.000,236,10980140,13245,0,1692857531,13118.883172209993,68.5477839899977,53542.3262952
2023-08-24,06:12:13.000,236,10980122,13445,0,1692857532,13118.856226969998,68.49844008000218,53542.29834672
2023-08-24,06:12:14.000,236,10980187,13285,0,1692857533,13118.883172209993,68.53368572999898,53542.36123080001
2023-08-24,06:12:15.000,236,10980112,12965,0,1692857534,13118.910117449988,68.58302964000177,53542.389179280006
2023-08-24,06:12:16.000,236,10980162,12965,0,1692857535,13118.889908519988,68.59007877000113,53542.40315352
2023-08-24,06:12:17.000,236,10980132,13365,0,1692857536,13118.916853759998,68.58302964000177,53542.40315352
2023-08-24,06:12:18.000,236,10980097,13205,0,1692857537,13118.923590069993,68.58302964000177,53542.389179280006
2023-08-24,06:12:19.000,236,10980162,13125,0,1692857538,13118.984216859993,68.58302964000177,53542.47302472
2023-08-24,06:12:20.000,236,10980171,13205,0,1692857539,13118.957271619998,68.6112261599992,53542.45905048001
2023-08-24,06:12:21.000,236,10980115,13325,0,1692857540,13118.970744239989,68.63237355000456,53542.47302472
2023-08-24,06:12:22.000,236,10980143,13285,0,1692857541,13118.937062689998,68.64647181000328,53542.51494744
2023-08-24,06:12:23.000,236,10980125,13205,0,1692857542,13118.964007929993,68.660570070002,53542.45905048001
2023-08-24,06:12:24.000,236,10980102,13045,0,1692857543,13118.950535309988,68.67466833000071,53542.49398608
2023-08-24,06:12:25.000,236,10980124,13325,0,1692857544,13119.011162099989,68.64647181000328,53542.5708444
2023-08-24,06:12:26.000,236,10980174,13125,0,1692857545,13118.990953169989,68.68171746000007,53542.58481864
2023-08-24,06:12:27.000,236,10980173,13365,0,1692857546,13118.957271619998,68.66761920000135,53542.52892168001
2023-08-24,06:12:28.000,236,10980147,13085,0,1692857547,13118.997689479998,68.7592578900003,53542.57783152001
2023-08-24,06:12:29.000,236,10980119,13325,0,1692857548,13118.977480549998,68.75220876000094,53542.52892168001
2023-08-24,06:12:30.000,236,10980156,12965,0,1692857549,13119.017898409998,68.73811050000222,53542.57783152001
2023-08-24,06:12:31.000,236,10980129,13165,0,1692857550,13119.038107339999,68.75220876000094,53542.5708444
2023-08-24,06:12:32.000,236,10980169,13325,0,1692857551,13119.011162099989,68.78745440999774,53542.5708444
2023-08-24,06:12:33.000,236,10980140,13365,0,1692857552,13119.031371029989,68.77335614999902,53542.59879288001
2023-08-24,06:12:34.000,236,10980169,13205,0,1692857553,13119.078525199999,68.7592578900003,53542.68263832
2023-08-24,06:12:35.000,236,10980150,13605,0,1692857554,13119.098734129999,68.80860180000309,53542.654689840005
2023-08-24,06:12:36.000,236,10980154,13445,0,1692857555,13119.091997819989,68.82270006000181,53542.6407156
2023-08-24,06:12:37.000,236,10980162,13125,0,1692857556,13119.071788889989,68.81565093000245,53542.62674136001
2023-08-24,06:12:38.000,236,10980116,12765,0,1692857557,13119.044843649994,68.86499483999796,53542.6407156
2023-08-24,06:12:39.000,236,10980137,13285,0,1692857558,13119.105470439994,68.81565093000245,53542.7105868
2023-08-24,06:12:40.000,236,10980145,13165,0,1692857559,13119.11220674999,68.8579457099986,53542.73853528
2023-08-24,06:12:41.000,236,10980119,13125,0,1692857560,13119.206515089994,68.80860180000309,53542.79443224001
2023-08-24,06:12:42.000,236,10980153,12925,0,1692857561,13119.21998771,68.82974919000117,53542.74552240001
2023-08-24,06:12:43.000,236,10980146,13205,0,1692857562,13119.19977878,68.82974919000117,53542.73853528
2023-08-24,06:12:44.000,236,10980126,13205,0,1692857563,13119.21998771,68.82974919000117,53542.75250952
2023-08-24,06:12:45.000,236,10980138,12965,0,1692857564,13119.226724019994,68.88614223000332,53542.75250952
2023-08-24,06:12:46.000,236,10980161,12925,0,1692857565,13119.267141879995,68.83679832000053,53542.73154816
2023-08-24,06:12:47.000,236,10980104,13085,0,1692857566,13119.226724019994,68.89319136000267,53542.724561040006
2023-08-24,06:12:48.000,236,10980110,13245,0,1692857567,13119.246932949995,68.91433875000075,53542.75250952
2023-08-24,06:12:49.000,236,10980146,13045,0,1692857568,13119.347977599995,68.8579457099986,53542.84334208001
2023-08-24,06:12:50.000,236,10980155,13165,0,1692857569,13119.347977599995,68.91433875000075,53542.82936784
2023-08-24,06:12:51.000,236,10980124,13125,0,1692857570,13119.388395459995,68.9072896200014,53542.871290560004
2023-08-24,06:12:52.000,236,10980182,13245,0,1692857571,13119.37492283999,68.91433875000075,53542.89923904
2023-08-24,06:12:53.000,236,10980184,12925,0,1692857572,13119.347977599995,68.92843700999947,53542.84334208001
2023-08-24,06:12:54.000,236,10980164,12885,0,1692857573,13119.34124129,68.99892831000034,53542.80141936
2023-08-24,06:12:55.000,236,10980141,13205,0,1692857574,13119.42207701,68.98483005000162,53542.84334208001
2023-08-24,06:12:56.000,236,10980158,13205,0,1692857575,13119.41534069999,69.0059774399997,53542.88526480001
2023-08-24,06:12:57.000,236,10980112,13365,0,1692857576,13119.428813319995,69.02712482999777,53542.8503292
2023-08-24,06:12:58.000,236,10980137,13325,0,1692857577,13119.39513176999,69.02712482999777,53542.87827768
2023-08-24,06:12:59.000,236,10980126,13125,0,1692857578,13119.51638534999,68.99892831000034,53542.94814888
2023-08-24,06:13:00.000,236,10980172,12765,0,1692857579,13119.45575855999,68.99892831000034,53542.99705872
2023-08-24,06:13:01.000,236,10980144,13085,0,1692857580,13119.428813319995,69.04827222000313,53542.955136
2023-08-24,06:13:02.000,236,10980152,13285,0,1692857581,13119.449022249995,69.08351786999992,53542.85731632
2023-08-24,06:13:03.000,236,10980149,12965,0,1692857582,13119.4827038,69.06237048000185,53542.871290560004
2023-08-24,06:13:04.000,236,10980183,13245,0,1692857583,13119.46249487,69.06237048000185,53543.01103296001
2023-08-24,06:13:05.000,236,10980174,13125,0,1692857584,13119.52312166,69.11171439000464,53542.99705872
2023-08-24,06:13:06.000,236,10980154,13005,0,1692857585,13119.529857969996,69.0694196100012,53543.03199432001
2023-08-24,06:13:07.000,236,10980219,13245,0,1692857586,13119.52312166,69.04827222000313,53543.01802008
2023-08-24,06:13:08.000,236,10980147,13365,0,1692857587,13119.55680320999,69.05532135000249,53543.0948784
2023-08-24,06:13:09.000,236,10980137,13165,0,1692857588,13119.54333059,69.04122309000377,53543.06692992
2023-08-24,06:13:10.000,236,10980184,13125,0,1692857589,13119.550066899996,69.02712482999777,53543.08789128
2023-08-24,06:13:11.000,236,10980133,13205,0,1692857590,13119.50291273,69.09056699999928,53543.038981440004
2023-08-24,06:13:12.000,236,10980113,12965,0,1692857591,13119.53659427999,69.08351786999992,53543.06692992
2023-08-24,06:13:13.000,236,10980169,13205,0,1692857592,13119.577012139991,69.04827222000313,53543.10186552001
2023-08-24,06:13:14.000,236,10980169,13045,0,1692857593,13119.590484759996,69.07646874000056,53543.15077536001
2023-08-24,06:13:15.000,236,10980150,13085,0,1692857594,13119.577012139991,69.05532135000249,53543.06692992
2023-08-24,06:13:16.000,236,10980140,13405,0,1692857595,13119.610693689996,69.07646874000056,53543.13680112
2023-08-24,06:13:17.000,236,10980105,13365,0,1692857596,13119.590484759996,69.09056699999928,53543.108852640005
2023-08-24,06:13:18.000,236,10980166,13245,0,1692857597,13119.570275829996,69.08351786999992,53543.0948784
2023-08-24,06:13:19.000,236,10980113,13205,0,1692857598,13119.54333059,69.08351786999992,53543.08789128
2023-08-24,06:13:20.000,236,10980131,13125,0,1692857599,13119.577012139991,69.05532135000249,53543.08090416001
2023-08-24,06:13:21.000,236,10980139,13325,0,1692857600,13119.678056789991,69.0694196100012,53543.1647496
2023-08-24,06:13:22.000,236,10980179,13285,0,1692857601,13119.60395738,69.06237048000185,53543.08090416001
2023-08-24,06:13:23.000,236,10980148,13005,0,1692857602,13119.651111549996,69.02712482999777,53543.12981400001
2023-08-24,06:13:24.000,236,10980215,13205,0,1692857603,13119.644375240001,69.04122309000377,53543.19269808
2023-08-24,06:13:25.000,236,10980132,13125,0,1692857604,13119.644375240001,69.04827222000313,53543.11583976
2023-08-24,06:13:26.000,236,10980113,13285,0,1692857605,13119.664584170001,69.08351786999992,53543.19968520001
2023-08-24,06:13:27.000,236,10980126,13525,0,1692857606,13119.644375240001,69.12581265000335,53543.19269808
2023-08-24,06:13:28.000,236,10980125,13125,0,1692857607,13119.610693689996,69.09761612999864,53543.2346208
2023-08-24,06:13:29.000,236,10980171,13285,0,1692857608,13119.678056789991,69.0694196100012,53543.28353064
2023-08-24,06:13:30.000,236,10980159,12925,0,1692857609,13119.691529409996,69.06237048000185,53543.29750488001
2023-08-24,06:13:31.000,236,10980160,13085,0,1692857610,13119.698265719991,69.08351786999992,53543.29051776
2023-08-24,06:13:32.000,236,10980127,13085,0,1692857611,13119.651111549996,69.08351786999992,53543.26256928
2023-08-24,06:13:33.000,236,10980193,13245,0,1692857612,13119.637638929991,69.07646874000056,53543.2346208
2023-08-24,06:13:34.000,236,10980199,12725,0,1692857613,13119.644375240001,69.07646874000056,53543.304492
2023-08-24,06:13:35.000,236,10980115,13245,0,1692857614,13119.54333059,69.11171439000464,53543.1647496
2023-08-24,06:13:36.000,236,10980144,13125,0,1692857615,13119.60395738,69.118763520004,53543.19968520001
2023-08-24,06:13:37.000,236,10980150,13205,0,1692857616,13119.725210960001,69.09056699999928,53543.43026016
2023-08-24,06:13:38.000,236,10980190,13365,0,1692857617,13119.705002030001,69.104665259998,53543.38833744001
2023-08-24,06:13:39.000,236,10980117,13485,0,1692857618,13119.698265719991,69.09056699999928,53543.36737608001
2023-08-24,06:13:40.000,236,10980173,13325,0,1692857619,13119.678056789991,69.08351786999992,53543.444234400005
2023-08-24,06:13:41.000,236,10980127,13005,0,1692857620,13119.698265719991,69.07646874000056,53543.34641472001
2023-08-24,06:13:42.000,236,10980169,13045,0,1692857621,13119.651111549996,69.118763520004,53543.36737608001
2023-08-24,06:13:43.000,236,10980108,13085,0,1692857622,13119.62416631,69.13286178000271,53543.325453360005
2023-08-24,06:13:44.000,236,10980156,13285,0,1692857623,13119.637638929991,69.118763520004,53543.41628592001
2023-08-24,06:13:45.000,236,10980193,12925,0,1692857624,13119.691529409996,69.0694196100012,53543.40231168
2023-08-24,06:13:46.000,236,10980190,13285,0,1692857625,13119.698265719991,69.0694196100012,53543.46519576001
2023-08-24,06:13:47.000,236,10980172,13445,0,1692857626,13119.725210960001,69.03417396000441,53543.47218288
2023-08-24,06:13:48.000,236,10980145,12885,0,1692857627,13119.651111549996,69.04122309000377,53543.38135032
2023-08-24,06:13:49.000,236,10980173,13365,0,1692857628,13119.691529409996,69.03417396000441,53543.41628592001
2023-08-24,06:13:50.000,236,10980161,13085,0,1692857629,13119.678056789991,69.04122309000377,53543.4092988
2023-08-24,06:13:51.000,236,10980109,13325,0,1692857630,13119.664584170001,69.04122309000377,53543.395324560006
2023-08-24,06:13:52.000,236,10980153,13045,0,1692857631,13119.637638929991,69.04122309000377,53543.374363200004
2023-08-24,06:13:53.000,236,10980163,13165,0,1692857632,13119.637638929991,69.03417396000441,53543.40231168
2023-08-24,06:13:54.000,236,10980190,13245,0,1692857633,13119.684793100001,68.99187918000098,53543.46519576001
2023-08-24,06:13:55.000,236,10980156,13365,0,1692857634,13119.691529409996,69.01302656999906,53543.41628592001
2023-08-24,06:13:56.000,236,10980162,13085,0,1692857635,13119.62416631,69.02007569999842,53543.47218288
2023-08-24,06:13:57.000,236,10980157,13125,0,1692857636,13119.610693689996,68.99892831000034,53543.40231168
2023-08-24,06:13:58.000,236,10980216,12965,0,1692857637,13119.617429999991,68.99187918000098,53543.38833744001
2023-08-24,06:13:59.000,236,10980177,13045,0,1692857638,13119.610693689996,68.99187918000098,53543.43724728001
2023-08-24,06:14:00.000,236,10980156,13165,0,1692857639,13119.637638929991,68.94958440000482,53543.52807984
2023-08-24,06:14:01.000,236,10980166,13205,0,1692857640,13119.62416631,68.9707317900029,53543.53506696001
2023-08-24,06:14:02.000,236,10980198,13365,0,1692857641,13119.630902619996,68.92138788000011,53543.507118479996
2023-08-24,06:14:03.000,236,10980164,13165,0,1692857642,13119.597221069991,68.93548613999883,53543.48615712001
2023-08-24,06:14:04.000,236,10980214,13005,0,1692857643,13119.577012139991,68.9072896200014,53543.47218288
2023-08-24,06:14:05.000,236,10980152,13165,0,1692857644,13119.60395738,68.89319136000267,53543.47218288
2023-08-24,06:14:06.000,236,10980162,13605,0,1692857645,13119.54333059,68.9072896200014,53543.41628592001
2023-08-24,06:14:07.000,236,10980206,12965,0,1692857646,13119.570275829996,68.88614223000332,53543.46519576001
2023-08-24,06:14:08.000,236,10980182,13285,0,1692857647,13119.610693689996,68.87909310000396,53543.507118479996
2023-08-24,06:14:09.000,236,10980164,13245,0,1692857648,13119.610693689996,68.85089657999924,53543.51410560001
2023-08-24,06:14:10.000,236,10980121,13125,0,1692857649,13119.58374845,68.85089657999924,53543.542054080004
2023-08-24,06:14:11.000,236,10980192,13205,0,1692857650,13119.62416631,68.8579457099986,53543.52109272
2023-08-24,06:14:12.000,236,10980159,13285,0,1692857651,13119.56353952,68.8720439700046,53543.58397680001
2023-08-24,06:14:13.000,236,10980168,12885,0,1692857652,13119.53659427999,68.88614223000332,53543.52109272
2023-08-24,06:14:14.000,236,10980174,12765,0,1692857653,13119.56353952,68.9072896200014,53543.52807984
2023-08-24,06:14:15.000,236,10980180,13085,0,1692857654,13119.51638534999,68.87909310000396,53543.50013136
2023-08-24,06:14:16.000,236,10980162,13445,0,1692857655,13119.55680320999,68.82974919000117,53543.52109272
2023-08-24,06:14:17.000,236,10980167,13285,0,1692857656,13119.570275829996,68.83679832000053,53543.53506696001
2023-08-24,06:14:18.000,236,10980147,13045,0,1692857657,13119.49617641999,68.84384744999988,53543.57000256
2023-08-24,06:14:19.000,236,10980125,13365,0,1692857658,13119.469231179995,68.83679832000053,53543.507118479996
2023-08-24,06:14:20.000,236,10980162,13285,0,1692857659,13119.43554962999,68.8579457099986,53543.53506696001
2023-08-24,06:14:21.000,236,10980130,13165,0,1692857660,13119.40186808,68.82270006000181,53543.52109272
2023-08-24,06:14:22.000,236,10980130,13165,0,1692857661,13119.42207701,68.81565093000245,53543.493144240005
2023-08-24,06:14:23.000,236,10980123,13205,0,1692857662,13119.368186529995,68.83679832000053,53543.53506696001
2023-08-24,06:14:24.000,236,10980139,13165,0,1692857663,13119.31429604999,68.83679832000053,53543.46519576001
2023-08-24,06:14:25.000,236,10980181,13285,0,1692857664,13119.35471390999,68.81565093000245,53543.55602832001
2023-08-24,06:14:26.000,236,10980154,13285,0,1692857665,13119.34124129,68.81565093000245,53543.611925280005
2023-08-24,06:14:27.000,236,10980154,13285,0,1692857666,13119.33450497999,68.81565093000245,53543.55602832001
2023-08-24,06:14:28.000,236,10980208,13405,0,1692857667,13119.23346032999,68.82974919000117,53543.52109272
2023-08-24,06:14:29.000,236,10980208,13045,0,1692857668,13119.24019664,68.82974919000117,53543.52109272
2023-08-24,06:14:30.000,236,10980180,13365,0,1692857669,13119.23346032999,68.82270006000181,53543.53506696001
2023-08-24,06:14:31.000,236,10980190,13245,0,1692857670,13119.159360919999,68.83679832000053,53543.59795104
2023-08-24,06:14:32.000,236,10980224,13005,0,1692857671,13119.125679369994,68.88614223000332,53543.542054080004
2023-08-24,06:14:33.000,236,10980169,13285,0,1692857672,13119.17956985,68.83679832000053,53543.563015440006
2023-08-24,06:14:34.000,236,10980126,13205,0,1692857673,13119.145888299994,68.8579457099986,53543.48615712001
2023-08-24,06:14:35.000,236,10980161,12845,0,1692857674,13119.11220674999,68.84384744999988,53543.5490412
2023-08-24,06:14:36.000,236,10980194,13325,0,1692857675,13119.105470439994,68.85089657999924,53543.563015440006
2023-08-24,06:14:37.000,236,10980140,13125,0,1692857676,13119.065052579994,68.8579457099986,53543.51410560001
2023-08-24,06:14:38.000,236,10980114,13285,0,1692857677,13119.024634719994,68.84384744999988,53543.444234400005
2023-08-24,06:14:39.000,236,10980137,13125,0,1692857678,13119.011162099989,68.83679832000053,53543.51410560001
2023-08-24,06:14:40.000,236,10980125,13365,0,1692857679,13119.017898409998,68.83679832000053,53543.52109272
2023-08-24,06:14:41.000,236,10980130,13405,0,1692857680,13119.051579959989,68.82270006000181,53543.62589952
2023-08-24,06:14:42.000,236,10980194,13125,0,1692857681,13118.997689479998,68.82974919000117,53543.5490412
2023-08-24,06:14:43.000,236,10980151,12925,0,1692857682,13118.903381139993,68.79450354000437,53543.493144240005
2023-08-24,06:14:44.000,236,10980137,13045,0,1692857683,13118.930326379988,68.82974919000117,53543.50013136
2023-08-24,06:14:45.000,236,10980150,13005,0,1692857684,13118.943798999993,68.82270006000181,53543.50013136
2023-08-24,06:14:46.000,236,10980159,13365,0,1692857685,13118.903381139993,68.85089657999924,53543.542054080004
2023-08-24,06:14:47.000,236,10980181,13125,0,1692857686,13118.856226969998,68.79450354000437,53543.45820864
2023-08-24,06:14:48.000,236,10980169,13165,0,1692857687,13118.842754349993,68.81565093000245,53543.45820864
2023-08-24,06:14:49.000,236,10980182,13325,0,1692857688,13118.869699589988,68.84384744999988,53543.493144240005
2023-08-24,06:14:50.000,236,10980121,13325,0,1692857689,13118.869699589988,68.81565093000245,53543.53506696001
2023-08-24,06:14:51.000,236,10980117,13085,0,1692857690,13118.856226969998,68.8579457099986,53543.52807984
2023-08-24,06:14:52.000,236,10980207,13085,0,1692857691,13118.849490660003,68.82270006000181,53543.52109272
2023-08-24,06:14:53.000,236,10980154,12965,0,1692857692,13118.809072800002,68.85089657999924,53543.46519576001
2023-08-24,06:14:54.000,236,10980198,12965,0,1692857693,13118.842754349993,68.80860180000309,53543.55602832001
2023-08-24,06:14:55.000,236,10980192,13285,0,1692857694,13118.795600179998,68.82270006000181,53543.57698968
2023-08-24,06:14:56.000,236,10980132,12845,0,1692857695,13118.741709699992,68.85089657999924,53543.41628592001
2023-08-24,06:14:57.000,236,10980189,13245,0,1692857696,13118.815809109998,68.85089657999924,53543.55602832001
2023-08-24,06:14:58.000,236,10980138,13325,0,1692857697,13118.822545419993,68.83679832000053,53543.563015440006
2023-08-24,06:14:59.000,236,10980122,13045,0,1692857698,13118.802336489993,68.82974919000117,53543.57698968
2023-08-24,06:15:00.000,236,10980157,13285,0,1692857699,13118.768654940002,68.84384744999988,53543.50013136
2023-08-24,06:15:01.000,236,10980131,13005,0,1692857700,13118.788863870002,68.8579457099986,53543.50013136
2023-08-24,06:15:02.000,236,10980142,13125,0,1692857701,13118.741709699992,68.85089657999924,53543.52807984
2023-08-24,06:15:03.000,236,10980114,13125,0,1692857702,13118.748446010002,68.85089657999924,53543.45122152
2023-08-24,06:15:04.000,236,10980127,13245,0,1692857703,13118.734973389997,68.9072896200014,53543.46519576001
2023-08-24,06:15:05.000,236,10980177,13285,0,1692857704,13118.802336489993,68.8720439700046,53543.52109272
2023-08-24,06:15:06.000,236,10980174,13085,0,1692857705,13118.809072800002,68.8720439700046,53543.47218288
2023-08-24,06:15:07.000,236,10980174,12805,0,1692857706,13118.802336489993,68.85089657999924,53543.5490412
2023-08-24,06:15:08.000,236,10980162,13245,0,1692857707,13118.768654940002,68.8579457099986,53543.48615712001
2023-08-24,06:15:09.000,236,10980170,13085,0,1692857708,13118.714764459997,68.87909310000396,53543.47218288
2023-08-24,06:15:10.000,236,10980185,13445,0,1692857709,13118.708028150002,68.87909310000396,53543.43026016
2023-08-24,06:15:11.000,236,10980189,13325,0,1692857710,13118.734973389997,68.89319136000267,53543.47218288
2023-08-24,06:15:12.000,236,10980143,13285,0,1692857711,13118.741709699992,68.90024049000203,53543.43026016
2023-08-24,06:15:13.000,236,10980164,12925,0,1692857712,13118.748446010002,68.90024049000203,53543.45820864
2023-08-24,06:15:14.000,236,10980173,13165,0,1692857713,13118.782127559993,68.92138788000011,53543.507118479996
2023-08-24,06:15:15.000,236,10980137,13165,0,1692857714,13118.782127559993,68.94253526999819,53543.45820864
2023-08-24,06:15:16.000,236,10980167,13085,0,1692857715,13118.782127559993,68.93548613999883,53543.47917
2023-08-24,06:15:17.000,236,10980155,13285,0,1692857716,13118.734973389997,68.9707317900029,53543.395324560006
2023-08-24,06:15:18.000,236,10980187,13125,0,1692857717,13118.708028150002,68.93548613999883,53543.36737608001
2023-08-24,06:15:19.000,236,10980158,12965,0,1692857718,13118.748446010002,68.96368266000354,53543.47218288
2023-08-24,06:15:20.000,236,10980149,13005,0,1692857719,13118.755182319997,68.99187918000098,53543.43026016
2023-08-24,06:15:21.000,236,10980195,12885,0,1692857720,13118.788863870002,69.01302656999906,53543.47917
2023-08-24,06:15:22.000,236,10980124,13285,0,1692857721,13118.768654940002,68.9707317900029,53543.41628592001
2023-08-24,06:15:23.000,236,10980205,13205,0,1692857722,13118.741709699992,68.97778092000226,53543.395324560006
2023-08-24,06:15:24.000,236,10980140,13285,0,1692857723,13118.674346599997,69.03417396000441,53543.325453360005
2023-08-24,06:15:25.000,236,10980107,12925,0,1692857724,13118.761918629993,69.01302656999906,53543.374363200004
2023-08-24,06:15:26.000,236,10980177,12925,0,1692857725,13118.768654940002,69.05532135000249,53543.36737608001
2023-08-24,06:15:27.000,236,10980217,13205,0,1692857726,13118.761918629993,69.01302656999906,53543.36038896
2023-08-24,06:15:28.000,236,10980150,13125,0,1692857727,13118.721500769992,69.01302656999906,53543.33244048
2023-08-24,06:15:29.000,236,10980191,13085,0,1692857728,13118.788863870002,69.04827222000313,53543.325453360005
2023-08-24,06:15:30.000,236,10980179,13045,0,1692857729,13118.809072800002,69.02712482999777,53543.395324560006
2023-08-24,06:15:31.000,236,10980185,13405,0,1692857730,13118.809072800002,69.0694196100012,53543.36038896
2023-08-24,06:15:32.000,236,10980160,13285,0,1692857731,13118.822545419993,69.07646874000056,53543.38135032
2023-08-24,06:15:33.000,236,10980161,13485,0,1692857732,13118.795600179998,69.104665259998,53543.26955640001
2023-08-24,06:15:34.000,236,10980117,13085,0,1692857733,13118.802336489993,69.13286178000271,53543.29051776
2023-08-24,06:15:35.000,236,10980167,13085,0,1692857734,13118.862963279993,69.12581265000335,53543.35340184
2023-08-24,06:15:36.000,236,10980179,13205,0,1692857735,13118.883172209993,69.12581265000335,53543.34641472001
2023-08-24,06:15:37.000,236,10980142,12805,0,1692857736,13118.862963279993,69.12581265000335,53543.35340184
2023-08-24,06:15:38.000,236,10980138,12725,0,1692857737,13118.856226969998,69.13286178000271,53543.31147912
2023-08-24,06:15:39.000,236,10980138,13045,0,1692857738,13118.930326379988,69.12581265000335,53543.4092988
2023-08-24,06:15:40.000,236,10980127,13245,0,1692857739,13118.930326379988,69.15400917000079,53543.395324560006
2023-08-24,06:15:41.000,236,10980170,13165,0,1692857740,13118.910117449988,69.20335308000358,53543.31147912
2023-08-24,06:15:42.000,236,10980138,13085,0,1692857741,13118.896644829998,69.20335308000358,53543.31846624001
2023-08-24,06:15:43.000,236,10980128,13085,0,1692857742,13118.862963279993,69.21040221000294,53543.31846624001
2023-08-24,06:15:44.000,236,10980201,13165,0,1692857743,13118.869699589988,69.23154960000102,53543.34641472001
2023-08-24,06:15:45.000,236,10980142,13285,0,1692857744,13118.903381139993,69.2808935100038,53543.395324560006
2023-08-24,06:15:46.000,236,10980147,13085,0,1692857745,13118.930326379988,69.29499177000253,53543.38135032
2023-08-24,06:15:47.000,236,10980190,13285,0,1692857746,13118.957271619998,69.29499177000253,53543.35340184
2023-08-24,06:15:48.000,236,10980138,13525,0,1692857747,13118.903381139993,69.29499177000253,53543.29750488001
2023-08-24,06:15:49.000,236,10980179,13165,0,1692857748,13118.916853759998,69.3161391600006,53543.31846624001
2023-08-24,06:15:50.000,236,10980179,13165,0,1692857749,13118.964007929993,69.33728654999868,53543.339427599996
2023-08-24,06:15:51.000,236,10980195,12925,0,1692857750,13118.923590069993,69.33023741999932,53543.34641472001
2023-08-24,06:15:52.000,236,10980186,13285,0,1692857751,13118.937062689998,69.34433567999804,53543.25558216
2023-08-24,06:15:53.000,236,10980159,13285,0,1692857752,13118.950535309988,69.35843394000403,53543.26955640001
2023-08-24,06:15:54.000,236,10980191,13485,0,1692857753,13119.004425789994,69.34433567999804,53543.31846624001
2023-08-24,06:15:55.000,236,10980199,13125,0,1692857754,13119.004425789994,69.39367959000083,53543.34641472001
2023-08-24,06:15:56.000,236,10980142,13245,0,1692857755,13118.984216859993,69.40777784999955,53543.31147912
2023-08-24,06:15:57.000,236,10980162,13165,0,1692857756,13118.964007929993,69.40072872000019,53543.304492
2023-08-24,06:15:58.000,236,10980143,13205,0,1692857757,13118.930326379988,69.43597437000426,53543.2346208
2023-08-24,06:15:59.000,236,10980134,13365,0,1692857758,13118.943798999993,69.42187610999827,53543.26955640001
2023-08-24,06:16:00.000,236,10980139,13085,0,1692857759,13119.024634719994,69.45712176000234,53543.29750488001
2023-08-24,06:16:01.000,236,10980174,13285,0,1692857760,13119.017898409998,69.4641708900017,53543.38135032
2023-08-24,06:16:02.000,236,10980126,13165,0,1692857761,13119.051579959989,69.47122002000106,53543.31147912
2023-08-24,06:16:03.000,236,10980137,13085,0,1692857762,13119.031371029989,69.53466219000256,53543.25558216
2023-08-24,06:16:04.000,236,10980165,13325,0,1692857763,13119.044843649994,69.50646566999785,53543.28353064
2023-08-24,06:16:05.000,236,10980169,13725,0,1692857764,13119.038107339999,69.51351480000449,53543.35340184
2023-08-24,06:16:06.000,236,10980158,12965,0,1692857765,13119.017898409998,69.54876045000128,53543.304492
2023-08-24,06:16:07.000,236,10980163,13085,0,1692857766,13119.017898409998,69.5276130600032,53543.276543520005
2023-08-24,06:16:08.000,236,10980134,13045,0,1692857767,13118.990953169989,69.53466219000256,53543.24160792
2023-08-24,06:16:09.000,236,10980196,13365,0,1692857768,13119.051579959989,69.56285871,53543.29750488001
2023-08-24,06:16:10.000,236,10980129,13245,0,1692857769,13119.065052579994,69.58400609999808,53543.33244048
2023-08-24,06:16:11.000,236,10980139,13125,0,1692857770,13119.065052579994,69.58400609999808,53543.26955640001
2023-08-24,06:16:12.000,236,10980141,12765,0,1692857771,13119.058316269999,69.59810436000407,53543.26955640001
2023-08-24,06:16:13.000,236,10980158,13645,0,1692857772,13119.031371029989,69.62630088000151,53543.24160792
2023-08-24,06:16:14.000,236,10980192,13405,0,1692857773,13119.031371029989,69.63335001000087,53543.2346208
2023-08-24,06:16:15.000,236,10980166,13205,0,1692857774,13119.017898409998,69.65449739999895,53543.206672320004
2023-08-24,06:16:16.000,236,10980166,12845,0,1692857775,13119.071788889989,69.64039914000023,53543.24859504001
2023-08-24,06:16:17.000,236,10980158,12965,0,1692857776,13119.044843649994,69.64744826999959,53543.24859504001
2023-08-24,06:16:18.000,236,10980165,13285,0,1692857777,13119.038107339999,69.68269392000366,53543.24160792
2023-08-24,06:16:19.000,236,10980189,13165,0,1692857778,13119.091997819989,69.70384131000174,53543.26256928
2023-08-24,06:16:20.000,236,10980164,12765,0,1692857779,13119.085261509994,69.71793957000045,53543.2346208
2023-08-24,06:16:21.000,236,10980122,13165,0,1692857780,13119.071788889989,69.71793957000045,53543.227633680006
2023-08-24,06:16:22.000,236,10980189,12925,0,1692857781,13119.004425789994,69.73908695999853,53543.22064656001
2023-08-24,06:16:23.000,236,10980155,13245,0,1692857782,13119.024634719994,69.73908695999853,53543.171736719996
2023-08-24,06:16:24.000,236,10980133,13245,0,1692857783,13119.031371029989,69.75318522000453,53543.14378824
2023-08-24,06:16:25.000,236,10980149,13205,0,1692857784,13119.078525199999,69.73203782999917,53543.26955640001
2023-08-24,06:16:26.000,236,10980149,13125,0,1692857785,13119.098734129999,69.75318522000453,53543.1647496
2023-08-24,06:16:27.000,236,10980162,12965,0,1692857786,13119.078525199999,69.71793957000045,53543.25558216
2023-08-24,06:16:28.000,236,10980151,13445,0,1692857787,13119.017898409998,69.73908695999853,53543.18571096
2023-08-24,06:16:29.000,236,10980141,13285,0,1692857788,13119.044843649994,69.75318522000453,53543.18571096
2023-08-24,06:16:30.000,236,10980109,13245,0,1692857789,13119.058316269999,69.76023435000388,53543.1647496
2023-08-24,06:16:31.000,236,10980210,13405,0,1692857790,13119.038107339999,69.73203782999917,53543.19269808
2023-08-24,06:16:32.000,236,10980196,12925,0,1692857791,13118.990953169989,69.76728348000324,53543.12282688
2023-08-24,06:16:33.000,236,10980198,13245,0,1692857792,13119.024634719994,69.82367651999812,53543.157762480005
2023-08-24,06:16:34.000,236,10980188,13445,0,1692857793,13119.071788889989,69.79548000000068,53543.14378824
2023-08-24,06:16:35.000,236,10980177,13285,0,1692857794,13119.051579959989,69.78843087000132,53543.157762480005
2023-08-24,06:16:36.000,236,10980165,13445,0,1692857795,13119.017898409998,69.85187304000283,53543.13680112
2023-08-24,06:16:37.000,236,10980147,13165,0,1692857796,13118.923590069993,69.83777478000411,53543.06692992
2023-08-24,06:16:38.000,236,10980170,13285,0,1692857797,13118.910117449988,69.84482391000347,53543.05295568001
2023-08-24,06:16:39.000,236,10980168,13005,0,1692857798,13118.916853759998,69.78138174000196,53543.12981400001
2023-08-24,06:16:40.000,236,10980160,13085,0,1692857799,13118.950535309988,69.86597130000155,53543.15077536001
2023-08-24,06:16:41.000,236,10980148,12925,0,1692857800,13118.990953169989,69.83072565000475,53543.1647496
2023-08-24,06:16:42.000,236,10980167,13205,0,1692857801,13118.903381139993,69.8730204300009,53543.10186552001
2023-08-24,06:16:43.000,236,10980198,13045,0,1692857802,13118.916853759998,69.86597130000155,53543.15077536001
2023-08-24,06:16:44.000,236,10980152,13045,0,1692857803,13118.916853759998,69.85892217000219,53543.12282688
2023-08-24,06:16:45.000,236,10980183,13005,0,1692857804,13118.876435899998,69.86597130000155,53543.12282688
2023-08-24,06:16:46.000,236,10980156,13765,0,1692857805,13118.896644829998,69.88711868999962,53543.108852640005
2023-08-24,06:16:47.000,236,10980140,13445,0,1692857806,13118.862963279993,69.90121694999834,53543.1647496
2023-08-24,06:16:48.000,236,10980155,12925,0,1692857807,13118.836018039998,69.89416781999898,53543.01103296001
2023-08-24,06:16:49.000,236,10980169,12965,0,1692857808,13118.829281730003,69.90121694999834,53543.06692992
2023-08-24,06:16:50.000,236,10980147,13125,0,1692857809,13118.842754349993,69.86597130000155,53543.07391704
2023-08-24,06:16:51.000,236,10980174,13085,0,1692857810,13118.829281730003,69.90121694999834,53543.08789128
2023-08-24,06:16:52.000,236,10980146,13325,0,1692857811,13118.815809109998,69.93646260000241,53543.038981440004
2023-08-24,06:16:53.000,236,10980149,13165,0,1692857812,13118.734973389997,69.9223643400037,53542.96911024
2023-08-24,06:16:54.000,236,10980210,13165,0,1692857813,13118.748446010002,69.94351173000177,53542.93417464001
2023-08-24,06:16:55.000,236,10980164,13325,0,1692857814,13118.741709699992,69.91531521000434,53542.99705872
2023-08-24,06:16:56.000,236,10980142,13365,0,1692857815,13118.748446010002,69.99285564000456,53542.93417464001
2023-08-24,06:16:57.000,236,10980116,13365,0,1692857816,13118.755182319997,69.97170824999921,53542.955136
2023-08-24,06:16:58.000,236,10980180,13125,0,1692857817,13118.741709699992,70.00695390000328,53542.97609736
2023-08-24,06:16:59.000,236,10980175,13245,0,1692857818,13118.795600179998,69.99990477000392,53543.0250072
2023-08-24,06:17:00.000,236,10980171,12925,0,1692857819,13118.728237080002,70.06334693999815,53543.004045839996
2023-08-24,06:17:01.000,236,10980178,13245,0,1692857820,13118.714764459997,70.02810129000136,53542.97609736
2023-08-24,06:17:02.000,236,10980163,13125,0,1692857821,13118.761918629993,70.03515042000072,53542.941161760005
2023-08-24,06:17:03.000,236,10980141,13285,0,1692857822,13118.701291839992,70.0562978099988,53542.87827768
2023-08-24,06:17:04.000,236,10980177,13205,0,1692857823,13118.694555529997,70.10564172000159,53542.87827768
2023-08-24,06:17:05.000,236,10980191,13445,0,1692857824,13118.721500769992,70.07039607000479,53543.0250072
2023-08-24,06:17:06.000,236,10980160,13565,0,1692857825,13118.674346599997,70.10564172000159,53542.98308448001
2023-08-24,06:17:07.000,236,10980158,13005,0,1692857826,13118.721500769992,70.04924867999944,53543.01103296001
2023-08-24,06:17:08.000,236,10980147,13285,0,1692857827,13118.660873979992,70.10564172000159,53542.93417464001
2023-08-24,06:17:09.000,236,10980191,12965,0,1692857828,13118.640665049992,70.11269085000094,53542.955136
2023-08-24,06:17:10.000,236,10980182,13085,0,1692857829,13118.660873979992,70.10564172000159,53542.94814888
2023-08-24,06:17:11.000,236,10980183,13085,0,1692857830,13118.654137669997,70.12678910999966,53542.88526480001
2023-08-24,06:17:12.000,236,10980180,13005,0,1692857831,13118.606983500002,70.14793649999774,53542.871290560004
2023-08-24,06:17:13.000,236,10980181,13125,0,1692857832,13118.660873979992,70.08449433000351,53542.92718752
2023-08-24,06:17:14.000,236,10980156,13285,0,1692857833,13118.694555529997,70.1197399800003,53542.87827768
2023-08-24,06:17:15.000,236,10980139,13245,0,1692857834,13118.708028150002,70.11269085000094,53542.9202004
2023-08-24,06:17:16.000,236,10980164,13285,0,1692857835,13118.627192430002,70.13383823999902,53542.87827768
2023-08-24,06:17:17.000,236,10980164,13445,0,1692857836,13118.606983500002,70.1197399800003,53542.86430344001
2023-08-24,06:17:18.000,236,10980147,13485,0,1692857837,13118.593510879997,70.15498563000438,53542.84334208001
2023-08-24,06:17:19.000,236,10980151,13165,0,1692857838,13118.606983500002,70.1690838900031,53542.88526480001
2023-08-24,06:17:20.000,236,10980185,13165,0,1692857839,13118.573301949997,70.16203476000373,53542.90622616
2023-08-24,06:17:21.000,236,10980135,13285,0,1692857840,13118.633928739997,70.16203476000373,53542.955136
2023-08-24,06:17:22.000,236,10980151,12925,0,1692857841,13118.640665049992,70.12678910999966,53542.91321328001
2023-08-24,06:17:23.000,236,10980107,12805,0,1692857842,13118.593510879997,70.14088736999838,53542.87827768
2023-08-24,06:17:24.000,236,10980148,13405,0,1692857843,13118.593510879997,70.12678910999966,53542.88526480001
2023-08-24,06:17:25.000,236,10980161,12925,0,1692857844,13118.613719809997,70.11269085000094,53542.871290560004
2023-08-24,06:17:26.000,236,10980155,13165,0,1692857845,13118.593510879997,70.17613302000245,53542.892251920006
2023-08-24,06:17:27.000,236,10980182,13445,0,1692857846,13118.539620399992,70.16203476000373,53542.80840648
2023-08-24,06:17:28.000,236,10980177,13165,0,1692857847,13118.505938850001,70.1690838900031,53542.81539360001
2023-08-24,06:17:29.000,236,10980120,12925,0,1692857848,13118.606983500002,70.13383823999902,53542.91321328001
2023-08-24,06:17:30.000,236,10980170,12925,0,1692857849,13118.593510879997,70.15498563000438,53542.892251920006
2023-08-24,06:17:31.000,236,10980132,13245,0,1692857850,13118.627192430002,70.15498563000438,53542.90622616
2023-08-24,06:17:32.000,236,10980158,13085,0,1692857851,13118.559829329992,70.16203476000373,53542.87827768
2023-08-24,06:17:33.000,236,10980135,13365,0,1692857852,13118.526147780001,70.18318215000181,53542.80840648
2023-08-24,06:17:34.000,236,10980191,13525,0,1692857853,13118.499202539992,70.14088736999838,53542.80141936
2023-08-24,06:17:35.000,236,10980159,13245,0,1692857854,13118.512675159996,70.1197399800003,53542.85731632
2023-08-24,06:17:36.000,236,10980134,13245,0,1692857855,13118.465520990001,70.15498563000438,53542.82936784
2023-08-24,06:17:37.000,236,10980128,13285,0,1692857856,13118.472257299996,70.14088736999838,53542.822380720005
2023-08-24,06:17:38.000,236,10980157,13365,0,1692857857,13118.425103130001,70.17613302000245,53542.79443224001
2023-08-24,06:17:39.000,236,10980116,13245,0,1692857858,13118.485729920001,70.14088736999838,53542.81539360001
2023-08-24,06:17:40.000,236,10980156,13405,0,1692857859,13118.418366819991,70.14088736999838,53542.836354959996
2023-08-24,06:17:41.000,236,10980170,13365,0,1692857860,13118.4048942,70.14088736999838,53542.82936784
2023-08-24,06:17:42.000,236,10980200,13085,0,1692857861,13118.391421579996,70.14793649999774,53542.80840648
2023-08-24,06:17:43.000,236,10980137,13245,0,1692857862,13118.30384955,70.17613302000245,53542.73853528
2023-08-24,06:17:44.000,236,10980146,13845,0,1692857863,13118.31732216999,70.1690838900031,53542.780458
2023-08-24,06:17:45.000,236,10980153,13285,0,1692857864,13118.391421579996,70.13383823999902,53542.88526480001
2023-08-24,06:17:46.000,236,10980143,13245,0,1692857865,13118.357740029991,70.14088736999838,53542.85731632
2023-08-24,06:17:47.000,236,10980127,13285,0,1692857866,13118.36447634,70.1197399800003,53542.892251920006
2023-08-24,06:17:48.000,236,10980199,13165,0,1692857867,13118.26343169,70.16203476000373,53542.78744512
2023-08-24,06:17:49.000,236,10980180,13405,0,1692857868,13118.28364062,70.15498563000438,53542.79443224001
2023-08-24,06:17:50.000,236,10980182,13205,0,1692857869,13118.270167999995,70.1690838900031,53542.822380720005
2023-08-24,06:17:51.000,236,10980132,13245,0,1692857870,13118.25669537999,70.18318215000181,53542.81539360001
2023-08-24,06:17:52.000,236,10980140,13125,0,1692857871,13118.2028049,70.17613302000245,53542.773470880005
2023-08-24,06:17:53.000,236,10980150,13245,0,1692857872,13118.2028049,70.17613302000245,53542.79443224001
2023-08-24,06:17:54.000,236,10980180,13285,0,1692857873,13118.23648644999,70.1690838900031,53542.84334208001
2023-08-24,06:17:55.000,236,10980144,13005,0,1692857874,13118.229750139995,70.1690838900031,53542.8503292
2023-08-24,06:17:56.000,236,10980140,12925,0,1692857875,13118.19606858999,70.18318215000181,53542.84334208001
2023-08-24,06:17:57.000,236,10980114,13285,0,1692857876,13118.148914419995,70.14793649999774,53542.780458
2023-08-24,06:17:58.000,236,10980139,13245,0,1692857877,13118.16238704,70.17613302000245,53542.80141936
2023-08-24,06:17:59.000,236,10980136,13005,0,1692857878,13118.16238704,70.16203476000373,53542.84334208001
2023-08-24,06:18:00.000,236,10980173,13285,0,1692857879,13118.169123349995,70.15498563000438,53542.88526480001
2023-08-24,06:18:01.000,236,10980165,13125,0,1692857880,13118.18259597,70.15498563000438,53542.871290560004
2023-08-24,06:18:02.000,236,10980158,13165,0,1692857881,13118.13544179999,70.16203476000373,53542.87827768
2023-08-24,06:18:03.000,236,10980144,13525,0,1692857882,13118.11523286999,70.14088736999838,53542.78744512
2023-08-24,06:18:04.000,236,10980176,13205,0,1692857883,13118.148914419995,70.13383823999902,53542.86430344001
2023-08-24,06:18:05.000,236,10980143,13165,0,1692857884,13118.14217811,70.1197399800003,53542.80141936
2023-08-24,06:18:06.000,236,10980163,13285,0,1692857885,13118.10176025,70.16203476000373,53542.82936784
2023-08-24,06:18:07.000,236,10980137,13365,0,1692857886,13118.088287629995,70.18318215000181,53542.79443224001
2023-08-24,06:18:08.000,236,10980155,13165,0,1692857887,13118.08155132,70.17613302000245,53542.75250952
2023-08-24,06:18:09.000,236,10980168,13405,0,1692857888,13118.11523286999,70.15498563000438,53542.84334208001
2023-08-24,06:18:10.000,236,10980169,13565,0,1692857889,13118.08155132,70.11269085000094,53542.871290560004
2023-08-24,06:18:11.000,236,10980132,13485,0,1692857890,13118.128705489995,70.13383823999902,53542.84334208001
2023-08-24,06:18:12.000,236,10980144,13205,0,1692857891,13118.10176025,70.12678910999966,53542.836354959996
2023-08-24,06:18:13.000,236,10980150,13325,0,1692857892,13118.04113346,70.13383823999902,53542.780458
2023-08-24,06:18:14.000,236,10980134,13005,0,1692857893,13118.06134239,70.12678910999966,53542.773470880005
2023-08-24,06:18:15.000,236,10980137,13285,0,1692857894,13118.108496559995,70.14793649999774,53542.82936784
2023-08-24,06:18:16.000,236,10980202,13125,0,1692857895,13118.10176025,70.14088736999838,53542.84334208001
2023-08-24,06:18:17.000,236,10980132,13325,0,1692857896,13118.088287629995,70.14088736999838,53542.836354959996
2023-08-24,06:18:18.000,236,10980175,13405,0,1692857897,13118.08155132,70.14088736999838,53542.822380720005
2023-08-24,06:18:19.000,236,10980153,13285,0,1692857898,13118.12196918,70.12678910999966,53542.82936784
2023-08-24,06:18:20.000,236,10980197,13325,0,1692857899,13118.128705489995,70.15498563000438,53542.836354959996
2023-08-24,06:18:21.000,236,10980142,13325,0,1692857900,13118.13544179999,70.14793649999774,53542.8503292
2023-08-24,06:18:22.000,236,10980139,13205,0,1692857901,13118.08155132,70.14793649999774,53542.82936784
2023-08-24,06:18:23.000,236,10980146,13165,0,1692857902,13118.06134239,70.13383823999902,53542.76648376001
2023-08-24,06:18:24.000,236,10980167,13445,0,1692857903,13118.07481500999,70.17613302000245,53542.81539360001
2023-08-24,06:18:25.000,236,10980144,13285,0,1692857904,13118.14217811,70.1197399800003,53542.86430344001
2023-08-24,06:18:26.000,236,10980184,13605,0,1692857905,13118.17585965999,70.16203476000373,53542.85731632
2023-08-24,06:18:27.000,236,10980167,13085,0,1692857906,13118.209541209995,70.15498563000438,53542.82936784
2023-08-24,06:18:28.000,236,10980111,13045,0,1692857907,13118.148914419995,70.14088736999838,53542.773470880005
2023-08-24,06:18:29.000,236,10980166,13485,0,1692857908,13118.189332279995,70.14793649999774,53542.836354959996
2023-08-24,06:18:30.000,236,10980175,13085,0,1692857909,13118.23648644999,70.15498563000438,53542.82936784
2023-08-24,06:18:31.000,236,10980131,13325,0,1692857910,13118.26343169,70.13383823999902,53542.82936784
2023-08-24,06:18:32.000,236,10980110,13165,0,1692857911,13118.229750139995,70.16203476000373,53542.822380720005
2023-08-24,06:18:33.000,236,10980119,13085,0,1692857912,13118.28364062,70.1690838900031,53542.82936784
2023-08-24,06:18:34.000,236,10980104,12925,0,1692857913,13118.34426741,70.16203476000373,53542.90622616
2023-08-24,06:18:35.000,236,10980153,12925,0,1692857914,13118.391421579996,70.1197399800003,53542.8503292
2023-08-24,06:18:36.000,236,10980179,13285,0,1692857915,13118.330794789996,70.14793649999774,53542.892251920006
2023-08-24,06:18:37.000,236,10980102,13285,0,1692857916,13118.30384955,70.17613302000245,53542.871290560004
2023-08-24,06:18:38.000,236,10980127,13125,0,1692857917,13118.34426741,70.19728041000053,53542.81539360001
2023-08-24,06:18:39.000,236,10980168,13605,0,1692857918,13118.4048942,70.17613302000245,53542.92718752
2023-08-24,06:18:40.000,236,10980129,13285,0,1692857919,13118.431839439996,70.19023128000117,53542.9202004
2023-08-24,06:18:41.000,236,10980157,13085,0,1692857920,13118.485729920001,70.17613302000245,53542.91321328001
2023-08-24,06:18:42.000,236,10980170,13285,0,1692857921,13118.438575749991,70.21137866999925,53542.9202004
2023-08-24,06:18:43.000,236,10980119,13125,0,1692857922,13118.478993609991,70.19728041000053,53542.955136
2023-08-24,06:18:44.000,236,10980209,13365,0,1692857923,13118.519411469992,70.19728041000053,53542.93417464001
2023-08-24,06:18:45.000,236,10980166,13085,0,1692857924,13118.526147780001,70.18318215000181,53542.955136
2023-08-24,06:18:46.000,236,10980121,13365,0,1692857925,13118.553093019997,70.20432953999989,53543.01103296001
2023-08-24,06:18:47.000,236,10980159,13445,0,1692857926,13118.559829329992,70.2325260600046,53542.91321328001
2023-08-24,06:18:48.000,236,10980175,13085,0,1692857927,13118.566565640001,70.24662432000332,53542.96212312001
2023-08-24,06:18:49.000,236,10980137,13125,0,1692857928,13118.627192430002,70.2325260600046,53543.04596856
2023-08-24,06:18:50.000,236,10980145,13285,0,1692857929,13118.627192430002,70.2325260600046,53542.98308448001
2023-08-24,06:18:51.000,236,10980153,13325,0,1692857930,13118.674346599997,70.24662432000332,53543.01103296001
2023-08-24,06:18:52.000,236,10980130,13085,0,1692857931,13118.681082909992,70.26072258000204,53543.0250072
2023-08-24,06:18:53.000,236,10980147,13485,0,1692857932,13118.708028150002,70.2677717100014,53542.990071600005
2023-08-24,06:18:54.000,236,10980160,13165,0,1692857933,13118.647401360002,70.24662432000332,53542.941161760005
2023-08-24,06:18:55.000,236,10980197,13285,0,1692857934,13118.728237080002,70.25367345000268,53542.990071600005
2023-08-24,06:18:56.000,236,10980171,13165,0,1692857935,13118.761918629993,70.26072258000204,53543.07391704
2023-08-24,06:18:57.000,236,10980140,13405,0,1692857936,13118.795600179998,70.23957519000396,53543.08789128
2023-08-24,06:18:58.000,236,10980122,13165,0,1692857937,13118.802336489993,70.29596822999883,53543.08090416001
2023-08-24,06:18:59.000,236,10980183,13005,0,1692857938,13118.802336489993,70.25367345000268,53543.07391704
2023-08-24,06:19:00.000,236,10980165,13325,0,1692857939,13118.829281730003,70.27482084000076,53543.12981400001
2023-08-24,06:19:01.000,236,10980179,13405,0,1692857940,13118.856226969998,70.27482084000076,53543.108852640005
2023-08-24,06:19:02.000,236,10980163,13325,0,1692857941,13118.836018039998,70.3030173599982,53543.12282688
2023-08-24,06:19:03.000,236,10980176,13565,0,1692857942,13118.842754349993,70.27482084000076,53543.0948784
2023-08-24,06:19:04.000,236,10980144,13245,0,1692857943,13118.869699589988,70.27482084000076,53543.12282688
2023-08-24,06:19:05.000,236,10980151,13285,0,1692857944,13118.903381139993,70.28891909999948,53543.17872384001
2023-08-24,06:19:06.000,236,10980176,13205,0,1692857945,13118.950535309988,70.3030173599982,53543.206672320004
2023-08-24,06:19:07.000,236,10980194,13005,0,1692857946,13118.997689479998,70.29596822999883,53543.17872384001
2023-08-24,06:19:08.000,236,10980184,13365,0,1692857947,13118.916853759998,70.3030173599982,53543.157762480005
2023-08-24,06:19:09.000,236,10980236,13285,0,1692857948,13118.964007929993,70.31006649000483,53543.108852640005
2023-08-24,06:19:10.000,236,10980199,13165,0,1692857949,13118.984216859993,70.31711562000419,53543.19968520001
2023-08-24,06:19:11.000,236,10980133,13245,0,1692857950,13118.997689479998,70.31006649000483,53543.18571096
2023-08-24,06:19:12.000,236,10980182,13245,0,1692857951,13118.970744239989,70.31006649000483,53543.1647496
2023-08-24,06:19:13.000,236,10980166,13205,0,1692857952,13119.011162099989,70.31711562000419,53543.22064656001
2023-08-24,06:19:14.000,236,10980137,13205,0,1692857953,13119.044843649994,70.31006649000483,53543.24859504001
2023-08-24,06:19:15.000,236,10980163,13245,0,1692857954,13119.024634719994,70.31006649000483,53543.29051776
2023-08-24,06:19:16.000,236,10980212,13285,0,1692857955,13119.011162099989,70.3312138800029,53543.227633680006
2023-08-24,06:19:17.000,236,10980183,13325,0,1692857956,13119.017898409998,70.35236127000098,53543.227633680006
2023-08-24,06:19:18.000,236,10980203,13485,0,1692857957,13119.031371029989,70.34531214000162,53543.18571096
2023-08-24,06:19:19.000,236,10980158,13085,0,1692857958,13119.13241567999,70.32416475000355,53543.31846624001
2023-08-24,06:19:20.000,236,10980173,13365,0,1692857959,13119.166097229994,70.32416475000355,53543.35340184
2023-08-24,06:19:21.000,236,10980192,13245,0,1692857960,13119.17283353999,70.3312138800029,53543.36038896
2023-08-24,06:19:22.000,236,10980129,13005,0,1692857961,13119.159360919999,70.29596822999883,53543.374363200004
2023-08-24,06:19:23.000,236,10980145,13245,0,1692857962,13119.166097229994,70.3030173599982,53543.374363200004
2023-08-24,06:19:24.000,236,10980181,13045,0,1692857963,13119.226724019994,70.32416475000355,53543.36038896
2023-08-24,06:19:25.000,236,10980121,12965,0,1692857964,13119.21998771,70.32416475000355,53543.34641472001
2023-08-24,06:19:26.000,236,10980156,12925,0,1692857965,13119.186306159994,70.3312138800029,53543.33244048
2023-08-24,06:19:27.000,236,10980149,13245,0,1692857966,13119.166097229994,70.35941040000034,53543.374363200004
2023-08-24,06:19:28.000,236,10980177,13405,0,1692857967,13119.19977878,70.35236127000098,53543.43026016
2023-08-24,06:19:29.000,236,10980138,13445,0,1692857968,13119.2806145,70.35236127000098,53543.45820864
2023-08-24,06:19:30.000,236,10980132,12885,0,1692857969,13119.2806145,70.31711562000419,53543.45122152
2023-08-24,06:19:31.000,236,10980149,12925,0,1692857970,13119.287350809995,70.33826301000227,53543.47917
2023-08-24,06:19:32.000,236,10980152,13285,0,1692857971,13119.29408711999,70.34531214000162,53543.47218288
2023-08-24,06:19:33.000,236,10980168,12965,0,1692857972,13119.23346032999,70.37350865999906,53543.38833744001
2023-08-24,06:19:34.000,236,10980150,13165,0,1692857973,13119.23346032999,70.3664595299997,53543.36038896
2023-08-24,06:19:35.000,236,10980162,13285,0,1692857974,13119.27387818999,70.38055778999842,53543.50013136
2023-08-24,06:19:36.000,236,10980156,13365,0,1692857975,13119.27387818999,70.35236127000098,53543.48615712001
2023-08-24,06:19:37.000,236,10980174,13285,0,1692857976,13119.26040557,70.33826301000227,53543.45820864
2023-08-24,06:19:38.000,236,10980171,13285,0,1692857977,13119.29408711999,70.35941040000034,53543.45820864
2023-08-24,06:19:39.000,236,10980150,13365,0,1692857978,13119.36145022,70.35236127000098,53543.57000256
2023-08-24,06:19:40.000,236,10980189,13085,0,1692857979,13119.35471390999,70.35236127000098,53543.47917
2023-08-24,06:19:41.000,236,10980140,13245,0,1692857980,13119.32103236,70.33826301000227,53543.47218288
2023-08-24,06:19:42.000,236,10980155,13205,0,1692857981,13119.368186529995,70.32416475000355,53543.507118479996
2023-08-24,06:19:43.000,236,10980163,13285,0,1692857982,13119.25366925999,70.35236127000098,53543.38833744001
2023-08-24,06:19:44.000,236,10980129,13325,0,1692857983,13119.33450497999,70.35236127000098,53543.444234400005
2023-08-24,06:19:45.000,236,10980184,13285,0,1692857984,13119.41534069999,70.32416475000355,53543.53506696001
2023-08-24,06:19:46.000,236,10980145,12925,0,1692857985,13119.368186529995,70.29596822999883,53543.52807984
2023-08-24,06:19:47.000,236,10980169,13405,0,1692857986,13119.37492283999,70.34531214000162,53543.52109272
2023-08-24,06:19:48.000,236,10980095,13085,0,1692857987,13119.347977599995,70.33826301000227,53543.51410560001
2023-08-24,06:19:49.000,236,10980170,13085,0,1692857988,13119.368186529995,70.31006649000483,53543.47917
2023-08-24,06:19:50.000,236,10980138,13205,0,1692857989,13119.40186808,70.31006649000483,53543.47917
2023-08-24,06:19:51.000,236,10980177,13045,0,1692857990,13119.408604389995,70.31006649000483,53543.50013136
2023-08-24,06:19:52.000,236,10980118,13245,0,1692857991,13119.36145022,70.3030173599982,53543.507118479996
2023-08-24,06:19:53.000,236,10980165,13285,0,1692857992,13119.42207701,70.31711562000419,53543.55602832001
2023-08-24,06:19:54.000,236,10980155,13045,0,1692857993,13119.4827038,70.3030173599982,53543.611925280005
2023-08-24,06:19:55.000,236,10980128,12925,0,1692857994,13119.449022249995,70.29596822999883,53543.611925280005
2023-08-24,06:19:56.000,236,10980170,13085,0,1692857995,13119.47596748999,70.27482084000076,53543.59795104
2023-08-24,06:19:57.000,236,10980133,13325,0,1692857996,13119.43554962999,70.28186997000012,53543.51410560001
2023-08-24,06:19:58.000,236,10980192,13325,0,1692857997,13119.43554962999,70.2677717100014,53543.45820864
2023-08-24,06:19:59.000,236,10980171,13045,0,1692857998,13119.44228594,70.24662432000332,53543.55602832001
2023-08-24,06:20:00.000,236,10980182,12765,0,1692857999,13119.4827038,70.28186997000012,53543.58397680001
2023-08-24,06:20:01.000,236,10980167,13125,0,1692858000,13119.52312166,70.27482084000076,53543.563015440006
2023-08-24,06:20:02.000,236,10980165,13485,0,1692858001,13119.49617641999,70.29596822999883,53543.57000256
2023-08-24,06:20:03.000,236,10980099,13005,0,1692858002,13119.52312166,70.28891909999948,53543.55602832001
2023-08-24,06:20:04.000,236,10980154,13205,0,1692858003,13119.55680320999,70.2677717100014,53543.563015440006
2023-08-24,06:20:05.000,236,10980146,13325,0,1692858004,13119.509649039996,70.25367345000268,53543.52109272
2023-08-24,06:20:06.000,236,10980161,12845,0,1692858005,13119.53659427999,70.22547692999797,53543.57000256
2023-08-24,06:20:07.000,236,10980137,13285,0,1692858006,13119.49617641999,70.25367345000268,53543.46519576001
2023-08-24,06:20:08.000,236,10980162,12845,0,1692858007,13119.50291273,70.2325260600046,53543.51410560001
2023-08-24,06:20:09.000,236,10980179,13325,0,1692858008,13119.597221069991,70.2325260600046,53543.6189124
2023-08-24,06:20:10.000,236,10980138,13325,0,1692858009,13119.58374845,70.19023128000117,53543.6189124
2023-08-24,06:20:11.000,236,10980142,13285,0,1692858010,13119.630902619996,70.21137866999925,53543.65384800001
2023-08-24,06:20:12.000,236,10980177,13045,0,1692858011,13119.597221069991,70.20432953999989,53543.59795104
2023-08-24,06:20:13.000,236,10980164,13085,0,1692858012,13119.529857969996,70.19728041000053,53543.507118479996
2023-08-24,06:20:14.000,236,10980147,12765,0,1692858013,13119.56353952,70.18318215000181,53543.53506696001
2023-08-24,06:20:15.000,236,10980208,12885,0,1692858014,13119.590484759996,70.19023128000117,53543.58397680001
2023-08-24,06:20:16.000,236,10980115,13205,0,1692858015,13119.664584170001,70.13383823999902,53543.6189124
2023-08-24,06:20:17.000,236,10980137,13045,0,1692858016,13119.617429999991,70.16203476000373,53543.611925280005
2023-08-24,06:20:18.000,236,10980176,13005,0,1692858017,13119.637638929991,70.1197399800003,53543.611925280005
2023-08-24,06:20:19.000,236,10980163,13285,0,1692858018,13119.678056789991,70.14088736999838,53543.63288664001
2023-08-24,06:20:20.000,236,10980157,13045,0,1692858019,13119.684793100001,70.10564172000159,53543.58397680001
2023-08-24,06:20:21.000,236,10980194,13085,0,1692858020,13119.671320479996,70.07039607000479,53543.63288664001
2023-08-24,06:20:22.000,236,10980149,13805,0,1692858021,13119.684793100001,70.09154346000287,53543.65384800001
2023-08-24,06:20:23.000,236,10980166,13245,0,1692858022,13119.651111549996,70.09154346000287,53543.563015440006
2023-08-24,06:20:24.000,236,10980137,12925,0,1692858023,13119.651111549996,70.08449433000351,53543.59096392
2023-08-24,06:20:25.000,236,10980132,13245,0,1692858024,13119.738683579992,70.07039607000479,53543.660835120005
2023-08-24,06:20:26.000,236,10980191,13045,0,1692858025,13119.738683579992,70.07744520000415,53543.70275784001
2023-08-24,06:20:27.000,236,10980154,13285,0,1692858026,13119.758892509992,70.06334693999815,53543.674809359996
2023-08-24,06:20:28.000,236,10980153,13165,0,1692858027,13119.711738339996,70.07039607000479,53543.58397680001
2023-08-24,06:20:29.000,236,10980160,13085,0,1692858028,13119.684793100001,70.0562978099988,53543.59096392
2023-08-24,06:20:30.000,236,10980133,13205,0,1692858029,13119.718474649992,70.09859259000223,53543.660835120005
2023-08-24,06:20:31.000,236,10980163,12965,0,1692858030,13119.657847859991,70.07039607000479,53543.57698968
2023-08-24,06:20:32.000,236,10980136,13405,0,1692858031,13119.664584170001,70.0562978099988,53543.58397680001
2023-08-24,06:20:33.000,236,10980130,13085,0,1692858032,13119.711738339996,70.021052160002,53543.63987376
2023-08-24,06:20:34.000,236,10980148,13245,0,1692858033,13119.758892509992,70.04219955000008,53543.660835120005
2023-08-24,06:20:35.000,236,10980138,12885,0,1692858034,13119.752156199997,70.08449433000351,53543.70275784001
2023-08-24,06:20:36.000,236,10980134,13165,0,1692858035,13119.725210960001,70.0562978099988,53543.62589952
2023-08-24,06:20:37.000,236,10980163,13365,0,1692858036,13119.691529409996,70.04924867999944,53543.65384800001
2023-08-24,06:20:38.000,236,10980162,12805,0,1692858037,13119.725210960001,70.06334693999815,53543.6189124
2023-08-24,06:20:39.000,236,10980130,13165,0,1692858038,13119.792574059997,70.0562978099988,53543.74468056
2023-08-24,06:20:40.000,236,10980166,13325,0,1692858039,13119.785837750002,70.021052160002,53543.70275784001
2023-08-24,06:20:41.000,236,10980142,13085,0,1692858040,13119.806046680002,70.06334693999815,53543.75166768001
2023-08-24,06:20:42.000,236,10980146,13285,0,1692858041,13119.792574059997,70.03515042000072,53543.72371920001
2023-08-24,06:20:43.000,236,10980156,13085,0,1692858042,13119.752156199997,70.0562978099988,53543.72371920001
2023-08-24,06:20:44.000,236,10980141,13565,0,1692858043,13119.792574059997,70.0562978099988,53543.75166768001
2023-08-24,06:20:45.000,236,10980151,13205,0,1692858044,13119.758892509992,70.03515042000072,53543.68179648001
2023-08-24,06:20:46.000,236,10980127,13125,0,1692858045,13119.745419890001,70.04924867999944,53543.730706320006
2023-08-24,06:20:47.000,236,10980146,13005,0,1692858046,13119.752156199997,70.01400303000264,53543.75166768001
2023-08-24,06:20:48.000,236,10980146,13165,0,1692858047,13119.765628820001,70.021052160002,53543.73769344
2023-08-24,06:20:49.000,236,10980113,13165,0,1692858048,13119.772365129997,70.02810129000136,53543.7935904
2023-08-24,06:20:50.000,236,10980134,13405,0,1692858049,13119.806046680002,70.02810129000136,53543.77262904001
2023-08-24,06:20:51.000,236,10980129,13205,0,1692858050,13119.785837750002,69.98580650999793,53543.73769344
2023-08-24,06:20:52.000,236,10980181,13565,0,1692858051,13119.758892509992,69.99285564000456,53543.73769344
2023-08-24,06:20:53.000,236,10980150,13365,0,1692858052,13119.698265719991,70.04924867999944,53543.6887836
2023-08-24,06:20:54.000,236,10980165,13405,0,1692858053,13119.705002030001,70.021052160002,53543.709744960004
2023-08-24,06:20:55.000,236,10980150,13605,0,1692858054,13119.684793100001,70.03515042000072,53543.74468056
2023-08-24,06:20:56.000,236,10980183,13405,0,1692858055,13119.678056789991,70.03515042000072,53543.6887836
2023-08-24,06:20:57.000,236,10980138,13085,0,1692858056,13119.691529409996,70.0562978099988,53543.68179648001
2023-08-24,06:20:58.000,236,10980144,12845,0,1692858057,13119.671320479996,70.04219955000008,53543.73769344
2023-08-24,06:20:59.000,236,10980162,13085,0,1692858058,13119.711738339996,70.02810129000136,53543.84948736001
2023-08-24,06:21:00.000,236,10980154,13405,0,1692858059,13119.705002030001,70.021052160002,53543.8634616
2023-08-24,06:21:01.000,236,10980159,13445,0,1692858060,13119.684793100001,70.021052160002,53543.7935904
2023-08-24,06:21:02.000,236,10980178,13365,0,1692858061,13119.671320479996,70.04219955000008,53543.78660328
2023-08-24,06:21:03.000,236,10980146,13125,0,1692858062,13119.617429999991,70.0562978099988,53543.7935904
2023-08-24,06:21:04.000,236,10980171,13245,0,1692858063,13119.60395738,70.01400303000264,53543.73769344
2023-08-24,06:21:05.000,236,10980124,13605,0,1692858064,13119.664584170001,70.04219955000008,53543.82153888001
2023-08-24,06:21:06.000,236,10980153,12925,0,1692858065,13119.62416631,70.03515042000072,53543.842500239996
2023-08-24,06:21:07.000,236,10980198,13445,0,1692858066,13119.657847859991,69.98580650999793,53543.80756464
2023-08-24,06:21:08.000,236,10980125,13165,0,1692858067,13119.597221069991,70.0562978099988,53543.76564192
2023-08-24,06:21:09.000,236,10980136,12885,0,1692858068,13119.577012139991,70.02810129000136,53543.68179648001
2023-08-24,06:21:10.000,236,10980158,13445,0,1692858069,13119.590484759996,70.03515042000072,53543.730706320006
2023-08-24,06:21:11.000,236,10980163,13205,0,1692858070,13119.570275829996,69.99990477000392,53543.76564192
2023-08-24,06:21:12.000,236,10980205,13205,0,1692858071,13119.529857969996,70.03515042000072,53543.660835120005
2023-08-24,06:21:13.000,236,10980161,13245,0,1692858072,13119.577012139991,70.04924867999944,53543.68179648001
2023-08-24,06:21:14.000,236,10980153,13285,0,1692858073,13119.570275829996,70.03515042000072,53543.78660328
2023-08-24,06:21:15.000,236,10980143,13325,0,1692858074,13119.60395738,70.04219955000008,53543.8634616
2023-08-24,06:21:16.000,236,10980160,13325,0,1692858075,13119.56353952,69.99285564000456,53543.85647448
2023-08-24,06:21:17.000,236,10980152,13445,0,1692858076,13119.529857969996,69.97875737999857,53543.842500239996
2023-08-24,06:21:18.000,236,10980197,13085,0,1692858077,13119.52312166,69.99285564000456,53543.779616160005
2023-08-24,06:21:19.000,236,10980169,13285,0,1692858078,13119.51638534999,69.99990477000392,53543.77262904001
2023-08-24,06:21:20.000,236,10980148,13285,0,1692858079,13119.577012139991,69.97170824999921,53543.83551312
2023-08-24,06:21:21.000,236,10980184,13005,0,1692858080,13119.60395738,69.97875737999857,53543.898397200006
2023-08-24,06:21:22.000,236,10980113,13125,0,1692858081,13119.58374845,69.97170824999921,53543.828526000005
2023-08-24,06:21:23.000,236,10980170,13045,0,1692858082,13119.54333059,70.00695390000328,53543.83551312
2023-08-24,06:21:24.000,236,10980146,13605,0,1692858083,13119.550066899996,70.01400303000264,53543.87044872001
2023-08-24,06:21:25.000,236,10980120,13405,0,1692858084,13119.550066899996,69.99285564000456,53543.828526000005
2023-08-24,06:21:26.000,236,10980138,13285,0,1692858085,13119.53659427999,70.00695390000328,53543.82153888001
2023-08-24,06:21:27.000,236,10980158,12965,0,1692858086,13119.51638534999,69.99285564000456,53543.779616160005
2023-08-24,06:21:28.000,236,10980144,13005,0,1692858087,13119.52312166,69.97875737999857,53543.80756464
2023-08-24,06:21:29.000,236,10980177,13165,0,1692858088,13119.577012139991,69.98580650999793,53543.88442296
2023-08-24,06:21:30.000,236,10980154,12885,0,1692858089,13119.590484759996,69.98580650999793,53543.94031992001
2023-08-24,06:21:31.000,236,10980203,13245,0,1692858090,13119.550066899996,69.94351173000177,53543.88442296
2023-08-24,06:21:32.000,236,10980185,13285,0,1692858091,13119.529857969996,70.02810129000136,53543.89141008001
2023-08-24,06:21:33.000,236,10980123,13285,0,1692858092,13119.50291273,70.01400303000264,53543.87044872001
2023-08-24,06:21:34.000,236,10980162,13325,0,1692858093,13119.52312166,70.021052160002,53543.8634616
2023-08-24,06:21:35.000,236,10980117,13285,0,1692858094,13119.49617641999,69.94351173000177,53543.80057752001
2023-08-24,06:21:36.000,236,10980151,13285,0,1692858095,13119.52312166,70.01400303000264,53543.8634616
2023-08-24,06:21:37.000,236,10980167,13085,0,1692858096,13119.47596748999,70.04219955000008,53543.90538432
2023-08-24,06:21:38.000,236,10980109,13165,0,1692858097,13119.509649039996,70.021052160002,53543.88442296
2023-08-24,06:21:39.000,236,10980186,13045,0,1692858098,13119.49617641999,70.03515042000072,53543.87044872001
2023-08-24,06:21:40.000,236,10980116,13125,0,1692858099,13119.489440109995,70.01400303000264,53543.877435840004
2023-08-24,06:21:41.000,236,10980150,13085,0,1692858100,13119.469231179995,70.03515042000072,53543.88442296
2023-08-24,06:21:42.000,236,10980139,13085,0,1692858101,13119.489440109995,70.04924867999944,53543.83551312
2023-08-24,06:21:43.000,236,10980178,13285,0,1692858102,13119.46249487,70.03515042000072,53543.83551312
2023-08-24,06:21:44.000,236,10980175,13325,0,1692858103,13119.449022249995,70.04219955000008,53543.81455176
2023-08-24,06:21:45.000,236,10980103,13285,0,1692858104,13119.509649039996,70.00695390000328,53543.88442296
2023-08-24,06:21:46.000,236,10980158,13445,0,1692858105,13119.529857969996,70.00695390000328,53543.898397200006
2023-08-24,06:21:47.000,236,10980169,13045,0,1692858106,13119.489440109995,69.99990477000392,53543.90538432
2023-08-24,06:21:48.000,236,10980139,13165,0,1692858107,13119.428813319995,70.03515042000072,53543.77262904001
2023-08-24,06:21:49.000,236,10980146,13245,0,1692858108,13119.47596748999,70.021052160002,53543.82153888001
2023-08-24,06:21:50.000,236,10980115,13125,0,1692858109,13119.50291273,70.021052160002,53543.88442296
2023-08-24,06:21:51.000,236,10980138,13245,0,1692858110,13119.489440109995,70.00695390000328,53543.8634616
2023-08-24,06:21:52.000,236,10980142,13085,0,1692858111,13119.4827038,70.07039607000479,53543.78660328
2023-08-24,06:21:53.000,236,10980183,12845,0,1692858112,13119.47596748999,70.06334693999815,53543.81455176
2023-08-24,06:21:54.000,236,10980151,13045,0,1692858113,13119.51638534999,70.04924867999944,53543.87044872001
2023-08-24,06:21:55.000,236,10980148,13285,0,1692858114,13119.4827038,70.04924867999944,53543.80756464
2023-08-24,06:21:56.000,236,10980145,13125,0,1692858115,13119.49617641999,70.0562978099988,53543.842500239996
2023-08-24,06:21:57.000,236,10980136,13325,0,1692858116,13119.428813319995,70.0562978099988,53543.80756464
2023-08-24,06:21:58.000,236,10980163,13045,0,1692858117,13119.46249487,70.06334693999815,53543.75166768001
2023-08-24,06:21:59.000,236,10980158,13085,0,1692858118,13119.4827038,70.03515042000072,53543.877435840004
2023-08-24,06:22:00.000,236,10980164,13085,0,1692858119,13119.47596748999,70.09859259000223,53543.81455176
2023-08-24,06:22:01.000,236,10980133,13365,0,1692858120,13119.52312166,70.0562978099988,53543.84948736001
2023-08-24,06:22:02.000,236,10980103,13285,0,1692858121,13119.529857969996,70.04924867999944,53543.83551312
2023-08-24,06:22:03.000,236,10980133,13005,0,1692858122,13119.45575855999,70.06334693999815,53543.75166768001
2023-08-24,06:22:04.000,236,10980119,13405,0,1692858123,13119.49617641999,70.04219955000008,53543.80756464
2023-08-24,06:22:05.000,236,10980161,13445,0,1692858124,13119.49617641999,70.04219955000008,53543.828526000005
2023-08-24,06:22:06.000,236,10980112,12965,0,1692858125,13119.4827038,70.07744520000415,53543.779616160005
2023-08-24,06:22:07.000,236,10980161,13205,0,1692858126,13119.449022249995,70.04924867999944,53543.730706320006
2023-08-24,06:22:08.000,236,10980157,13245,0,1692858127,13119.46249487,70.04219955000008,53543.73769344
2023-08-24,06:22:09.000,236,10980163,13445,0,1692858128,13119.529857969996,70.04219955000008,53543.87044872001
2023-08-24,06:22:10.000,236,10980130,13205,0,1692858129,13119.50291273,70.07744520000415,53543.828526000005
2023-08-24,06:22:11.000,236,10980159,12845,0,1692858130,13119.54333059,70.04219955000008,53543.83551312
2023-08-24,06:22:12.000,236,10980148,13085,0,1692858131,13119.52312166,70.04924867999944,53543.78660328
2023-08-24,06:22:13.000,236,10980144,12965,0,1692858132,13119.4827038,70.01400303000264,53543.71673208
2023-08-24,06:22:14.000,236,10980138,13045,0,1692858133,13119.489440109995,70.021052160002,53543.68179648001
2023-08-24,06:22:15.000,236,10980139,13365,0,1692858134,13119.550066899996,70.021052160002,53543.77262904001
2023-08-24,06:22:16.000,236,10980116,13285,0,1692858135,13119.550066899996,70.02810129000136,53543.74468056
2023-08-24,06:22:17.000,236,10980169,13125,0,1692858136,13119.52312166,70.02810129000136,53543.68179648001
2023-08-24,06:22:18.000,236,10980119,12885,0,1692858137,13119.56353952,69.96465911999985,53543.69577072
2023-08-24,06:22:19.000,236,10980149,13285,0,1692858138,13119.590484759996,69.97875737999857,53543.71673208
2023-08-24,06:22:20.000,236,10980166,13325,0,1692858139,13119.570275829996,70.02810129000136,53543.73769344
2023-08-24,06:22:21.000,236,10980155,13165,0,1692858140,13119.597221069991,69.97875737999857,53543.72371920001
2023-08-24,06:22:22.000,236,10980135,13085,0,1692858141,13119.577012139991,70.04219955000008,53543.709744960004
2023-08-24,06:22:23.000,236,10980189,13205,0,1692858142,13119.597221069991,70.00695390000328,53543.72371920001
2023-08-24,06:22:24.000,236,10980175,13205,0,1692858143,13119.597221069991,70.021052160002,53543.6887836
2023-08-24,06:22:25.000,236,10980131,13205,0,1692858144,13119.678056789991,70.021052160002,53543.76564192
2023-08-24,06:22:26.000,236,10980158,13285,0,1692858145,13119.691529409996,69.97875737999857,53543.779616160005
2023-08-24,06:22:27.000,236,10980134,13245,0,1692858146,13119.678056789991,69.97875737999857,53543.74468056
2023-08-24,06:22:28.000,236,10980113,13125,0,1692858147,13119.678056789991,69.97875737999857,53543.66782224
2023-08-24,06:22:29.000,236,10980137,13645,0,1692858148,13119.664584170001,69.95056086000113,53543.6887836
2023-08-24,06:22:30.000,236,10980128,13245,0,1692858149,13119.718474649992,69.95760999000049,53543.74468056
2023-08-24,06:22:31.000,236,10980144,13245,0,1692858150,13119.678056789991,69.93646260000241,53543.76564192
2023-08-24,06:22:32.000,236,10980163,13165,0,1692858151,13119.711738339996,69.94351173000177,53543.6887836
2023-08-24,06:22:33.000,236,10980127,13045,0,1692858152,13119.705002030001,69.95760999000049,53543.74468056
2023-08-24,06:22:34.000,236,10980151,13365,0,1692858153,13119.799310369992,69.91531521000434,53543.842500239996
2023-08-24,06:22:35.000,236,10980171,13245,0,1692858154,13119.799310369992,69.9082660799977,53543.71673208
2023-08-24,06:22:36.000,236,10980176,13165,0,1692858155,13119.738683579992,69.9223643400037,53543.75166768001
2023-08-24,06:22:37.000,236,10980109,13325,0,1692858156,13119.752156199997,69.95056086000113,53543.66782224
2023-08-24,06:22:38.000,236,10980166,13205,0,1692858157,13119.758892509992,69.93646260000241,53543.68179648001
2023-08-24,06:22:39.000,236,10980088,13205,0,1692858158,13119.779101439992,69.89416781999898,53543.730706320006
2023-08-24,06:22:40.000,236,10980163,13205,0,1692858159,13119.792574059997,69.90121694999834,53543.72371920001
2023-08-24,06:22:41.000,236,10980140,13165,0,1692858160,13119.832991919997,69.88711868999962,53543.72371920001
2023-08-24,06:22:42.000,236,10980163,13245,0,1692858161,13119.853200849997,69.89416781999898,53543.73769344
2023-08-24,06:22:43.000,236,10980175,13005,0,1692858162,13119.819519299992,69.88711868999962,53543.73769344
2023-08-24,06:22:44.000,236,10980136,13285,0,1692858163,13119.866673470002,69.89416781999898,53543.74468056
2023-08-24,06:22:45.000,236,10980168,13205,0,1692858164,13119.866673470002,69.84482391000347,53543.74468056
2023-08-24,06:22:46.000,236,10980180,13325,0,1692858165,13119.880146089992,69.88006956000027,53543.69577072
2023-08-24,06:22:47.000,236,10980115,13285,0,1692858166,13119.859937159992,69.8730204300009,53543.73769344
2023-08-24,06:22:48.000,236,10980129,13365,0,1692858167,13119.893618709997,69.88711868999962,53543.6887836
2023-08-24,06:22:49.000,236,10980131,12925,0,1692858168,13119.907091330002,69.88711868999962,53543.75166768001
2023-08-24,06:22:50.000,236,10980136,13125,0,1692858169,13119.947509190002,69.89416781999898,53543.78660328
2023-08-24,06:22:51.000,236,10980123,12885,0,1692858170,13119.981190739993,69.86597130000155,53543.7586548
2023-08-24,06:22:52.000,236,10980200,13485,0,1692858171,13119.913827639997,69.88006956000027,53543.78660328
2023-08-24,06:22:53.000,236,10980154,13045,0,1692858172,13119.927300260002,69.88711868999962,53543.71673208
2023-08-24,06:22:54.000,236,10980183,13365,0,1692858173,13119.913827639997,69.90121694999834,53543.78660328
2023-08-24,06:22:55.000,236,10980181,13125,0,1692858174,13119.981190739993,69.85892217000219,53543.80057752001
2023-08-24,06:22:56.000,236,10980155,13285,0,1692858175,13119.940772879992,69.89416781999898,53543.80057752001
2023-08-24,06:22:57.000,236,10980142,13045,0,1692858176,13119.967718120002,69.91531521000434,53543.828526000005
2023-08-24,06:22:58.000,236,10980191,13325,0,1692858177,13119.960981809993,69.90121694999834,53543.80756464
2023-08-24,06:22:59.000,236,10980182,13325,0,1692858178,13120.014872289998,69.9223643400037,53543.89141008001
2023-08-24,06:23:00.000,236,10980146,13365,0,1692858179,13119.947509190002,69.92941347000306,53543.81455176
2023-08-24,06:23:01.000,236,10980109,13045,0,1692858180,13120.021608599993,69.9082660799977,53543.87044872001
2023-08-24,06:23:02.000,236,10980197,12925,0,1692858181,13119.994663359998,69.90121694999834,53543.842500239996
2023-08-24,06:23:03.000,236,10980150,13125,0,1692858182,13119.967718120002,69.89416781999898,53543.8634616
2023-08-24,06:23:04.000,236,10980154,13485,0,1692858183,13119.954245499997,69.92941347000306,53543.842500239996
2023-08-24,06:23:05.000,236,10980108,13405,0,1692858184,13120.062026459993,69.95056086000113,53543.90538432
2023-08-24,06:23:06.000,236,10980146,13245,0,1692858185,13120.048553840003,69.91531521000434,53543.898397200006
2023-08-24,06:23:07.000,236,10980161,13245,0,1692858186,13120.055290149998,69.95056086000113,53543.88442296
2023-08-24,06:23:08.000,236,10980206,13205,0,1692858187,13120.075499079998,69.95056086000113,53543.84948736001
2023-08-24,06:23:09.000,236,10980171,13485,0,1692858188,13120.028344910002,69.9082660799977,53543.90538432
2023-08-24,06:23:10.000,236,10980173,13325,0,1692858189,13120.055290149998,69.94351173000177,53543.91935856001
2023-08-24,06:23:11.000,236,10980174,13525,0,1692858190,13120.075499079998,69.9223643400037,53543.9333328
2023-08-24,06:23:12.000,236,10980157,13125,0,1692858191,13120.035081219998,69.96465911999985,53543.84948736001
2023-08-24,06:23:13.000,236,10980222,13365,0,1692858192,13119.967718120002,69.97170824999921,53543.80756464
2023-08-24,06:23:14.000,236,10980179,13285,0,1692858193,13120.035081219998,69.95760999000049,53543.94031992001
2023-08-24,06:23:15.000,236,10980160,13205,0,1692858194,13120.102444319993,69.93646260000241,53543.89141008001
2023-08-24,06:23:16.000,236,10980145,13085,0,1692858195,13120.075499079998,69.94351173000177,53543.9333328
2023-08-24,06:23:17.000,236,10980142,13445,0,1692858196,13120.082235389993,69.98580650999793,53543.96826840001
2023-08-24,06:23:18.000,236,10980207,13285,0,1692858197,13120.062026459993,69.95056086000113,53543.898397200006
2023-08-24,06:23:19.000,236,10980167,13125,0,1692858198,13120.041817529993,69.92941347000306,53543.87044872001
2023-08-24,06:23:20.000,236,10980196,13285,0,1692858199,13120.102444319993,69.91531521000434,53543.96826840001
2023-08-24,06:23:21.000,236,10980162,12765,0,1692858200,13120.115916939998,69.94351173000177,53543.947307040005
2023-08-24,06:23:22.000,236,10980158,13285,0,1692858201,13120.082235389993,69.93646260000241,53543.96128128
2023-08-24,06:23:23.000,236,10980194,13445,0,1692858202,13120.082235389993,69.93646260000241,53543.9333328
2023-08-24,06:23:24.000,236,10980147,13285,0,1692858203,13120.095708009998,69.9082660799977,53543.95429416
2023-08-24,06:23:25.000,236,10980147,12965,0,1692858204,13120.109180629988,69.91531521000434,53543.91935856001
2023-08-24,06:23:26.000,236,10980172,13325,0,1692858205,13120.102444319993,69.93646260000241,53543.94031992001
2023-08-24,06:23:27.000,236,10980161,13285,0,1692858206,13120.068762770003,69.91531521000434,53543.877435840004
2023-08-24,06:23:28.000,236,10980170,13525,0,1692858207,13120.082235389993,69.92941347000306,53543.91237144
2023-08-24,06:23:29.000,236,10980180,13325,0,1692858208,13120.149598489988,69.90121694999834,53543.95429416
2023-08-24,06:23:30.000,236,10980121,13365,0,1692858209,13120.149598489988,69.86597130000155,53543.96826840001
2023-08-24,06:23:31.000,236,10980173,13285,0,1692858210,13120.169807419989,69.90121694999834,53544.003204
2023-08-24,06:23:32.000,236,10980153,13325,0,1692858211,13120.075499079998,69.90121694999834,53543.89141008001
2023-08-24,06:23:33.000,236,10980122,13085,0,1692858212,13120.109180629988,69.90121694999834,53543.87044872001
2023-08-24,06:23:34.000,236,10980155,13365,0,1692858213,13120.075499079998,69.88006956000027,53543.88442296
2023-08-24,06:23:35.000,236,10980171,13245,0,1692858214,13120.102444319993,69.84482391000347,53543.96128128
2023-08-24,06:23:36.000,236,10980121,12925,0,1692858215,13120.102444319993,69.86597130000155,53543.98224264
2023-08-24,06:23:37.000,236,10980154,13085,0,1692858216,13120.115916939998,69.8730204300009,53543.91935856001
2023-08-24,06:23:38.000,236,10980179,13245,0,1692858217,13120.115916939998,69.83777478000411,53543.92634568
2023-08-24,06:23:39.000,236,10980154,13325,0,1692858218,13120.149598489988,69.84482391000347,53543.98922976001
2023-08-24,06:23:40.000,236,10980192,13245,0,1692858219,13120.115916939998,69.85187304000283,53543.947307040005
2023-08-24,06:23:41.000,236,10980169,13485,0,1692858220,13120.088971699988,69.84482391000347,53543.96826840001
2023-08-24,06:23:42.000,236,10980161,13285,0,1692858221,13120.001399669993,69.88711868999962,53543.898397200006
2023-08-24,06:23:43.000,236,10980168,13085,0,1692858222,13120.021608599993,69.8730204300009,53543.8634616
2023-08-24,06:23:44.000,236,10980177,13285,0,1692858223,13120.048553840003,69.85892217000219,53543.96128128
2023-08-24,06:23:45.000,236,10980160,13205,0,1692858224,13120.062026459993,69.81662738999876,53543.94031992001
2023-08-24,06:23:46.000,236,10980169,13045,0,1692858225,13120.075499079998,69.80252913000004,53543.96826840001
2023-08-24,06:23:47.000,236,10980175,13365,0,1692858226,13120.001399669993,69.84482391000347,53543.90538432
2023-08-24,06:23:48.000,236,10980144,13245,0,1692858227,13119.981190739993,69.83777478000411,53543.898397200006
2023-08-24,06:23:49.000,236,10980193,13125,0,1692858228,13120.041817529993,69.82367651999812,53543.87044872001
2023-08-24,06:23:50.000,236,10980148,13445,0,1692858229,13120.035081219998,69.8095782599994,53543.95429416
2023-08-24,06:23:51.000,236,10980156,13165,0,1692858230,13120.001399669993,69.80252913000004,53543.877435840004
2023-08-24,06:23:52.000,236,10980177,13285,0,1692858231,13119.994663359998,69.84482391000347,53543.88442296
2023-08-24,06:23:53.000,236,10980181,13045,0,1692858232,13120.035081219998,69.82367651999812,53543.90538432
2023-08-24,06:23:54.000,236,10980155,13005,0,1692858233,13120.008135980002,69.82367651999812,53543.898397200006
2023-08-24,06:23:55.000,236,10980107,13485,0,1692858234,13120.028344910002,69.83072565000475,53543.94031992001
2023-08-24,06:23:56.000,236,10980182,13445,0,1692858235,13119.981190739993,69.83777478000411,53543.94031992001
2023-08-24,06:23:57.000,236,10980164,13445,0,1692858236,13119.981190739993,69.83072565000475,53543.96128128
2023-08-24,06:23:58.000,236,10980141,13045,0,1692858237,13119.940772879992,69.82367651999812,53543.87044872001
2023-08-24,06:23:59.000,236,10980164,13325,0,1692858238,13119.913827639997,69.83072565000475,53543.83551312
2023-08-24,06:24:00.000,236,10980173,13285,0,1692858239,13119.960981809993,69.83777478000411,53543.88442296
2023-08-24,06:24:01.000,236,10980132,13285,0,1692858240,13119.967718120002,69.85892217000219,53543.94031992001
2023-08-24,06:24:02.000,236,10980159,13245,0,1692858241,13119.954245499997,69.83072565000475,53543.87044872001
2023-08-24,06:24:03.000,236,10980137,13125,0,1692858242,13119.940772879992,69.82367651999812,53543.88442296
2023-08-24,06:24:04.000,236,10980169,13365,0,1692858243,13119.940772879992,69.83777478000411,53543.92634568
2023-08-24,06:24:05.000,236,10980152,13285,0,1692858244,13119.927300260002,69.84482391000347,53543.898397200006
2023-08-24,06:24:06.000,236,10980152,13125,0,1692858245,13119.893618709997,69.81662738999876,53543.92634568
2023-08-24,06:24:07.000,236,10980156,13405,0,1692858246,13119.880146089992,69.81662738999876,53543.80756464
2023-08-24,06:24:08.000,236,10980165,13165,0,1692858247,13119.893618709997,69.8730204300009,53543.8634616
2023-08-24,06:24:09.000,236,10980163,13245,0,1692858248,13119.974454429997,69.83777478000411,53543.92634568
2023-08-24,06:24:10.000,236,10980142,13205,0,1692858249,13119.940772879992,69.83777478000411,53543.91237144
2023-08-24,06:24:11.000,236,10980157,13445,0,1692858250,13119.974454429997,69.83777478000411,53543.87044872001
2023-08-24,06:24:12.000,236,10980145,13405,0,1692858251,13119.907091330002,69.8730204300009,53543.83551312
2023-08-24,06:24:13.000,236,10980153,13165,0,1692858252,13119.880146089992,69.83777478000411,53543.77262904001
2023-08-24,06:24:14.000,236,10980134,13125,0,1692858253,13119.866673470002,69.86597130000155,53543.7935904
2023-08-24,06:24:15.000,236,10980140,13005,0,1692858254,13119.934036569997,69.84482391000347,53543.82153888001
2023-08-24,06:24:16.000,236,10980168,12885,0,1692858255,13119.920563949992,69.86597130000155,53543.85647448
2023-08-24,06:24:17.000,236,10980155,13245,0,1692858256,13119.934036569997,69.88006956000027,53543.828526000005
2023-08-24,06:24:18.000,236,10980161,13125,0,1692858257,13119.886882400002,69.85892217000219,53543.84948736001
2023-08-24,06:24:19.000,236,10980164,12885,0,1692858258,13119.967718120002,69.85892217000219,53543.84948736001
2023-08-24,06:24:20.000,236,10980189,13205,0,1692858259,13119.900355019992,69.8730204300009,53543.842500239996
2023-08-24,06:24:21.000,236,10980140,13485,0,1692858260,13119.913827639997,69.86597130000155,53543.8634616
2023-08-24,06:24:22.000,236,10980190,12885,0,1692858261,13119.886882400002,69.85892217000219,53543.84948736001
2023-08-24,06:24:23.000,236,10980215,13085,0,1692858262,13119.900355019992,69.89416781999898,53543.82153888001
2023-08-24,06:24:24.000,236,10980159,13045,0,1692858263,13119.900355019992,69.92941347000306,53543.84948736001
2023-08-24,06:24:25.000,236,10980185,12965,0,1692858264,13119.940772879992,69.91531521000434,53543.87044872001
2023-08-24,06:24:26.000,236,10980191,13245,0,1692858265,13119.954245499997,69.88711868999962,53543.91237144
2023-08-24,06:24:27.000,236,10980146,13365,0,1692858266,13119.981190739993,69.88006956000027,53543.877435840004
2023-08-24,06:24:28.000,236,10980170,13245,0,1692858267,13119.913827639997,69.89416781999898,53543.7935904
2023-08-24,06:24:29.000,236,10980187,13325,0,1692858268,13119.947509190002,69.88006956000027,53543.828526000005
2023-08-24,06:24:30.000,236,10980197,13005,0,1692858269,13119.940772879992,69.91531521000434,53543.8634616
2023-08-24,06:24:31.000,236,10980161,13325,0,1692858270,13119.927300260002,69.92941347000306,53543.81455176
2023-08-24,06:24:32.000,236,10980155,13285,0,1692858271,13119.907091330002,69.95056086000113,53543.84948736001
2023-08-24,06:24:33.000,236,10980170,13285,0,1692858272,13119.900355019992,69.93646260000241,53543.842500239996
2023-08-24,06:24:34.000,236,10980168,13245,0,1692858273,13119.960981809993,69.92941347000306,53543.9333328
2023-08-24,06:24:35.000,236,10980140,13245,0,1692858274,13119.967718120002,69.91531521000434,53543.877435840004
2023-08-24,06:24:36.000,236,10980164,13085,0,1692858275,13119.940772879992,69.91531521000434,53543.877435840004
2023-08-24,06:24:37.000,236,10980148,13285,0,1692858276,13119.954245499997,69.90121694999834,53543.77262904001
2023-08-24,06:24:38.000,236,10980167,13365,0,1692858277,13119.967718120002,69.95056086000113,53543.80756464
2023-08-24,06:24:39.000,236,10980115,12925,0,1692858278,13119.960981809993,69.92941347000306,53543.83551312
2023-08-24,06:24:40.000,236,10980123,13205,0,1692858279,13119.960981809993,69.9223643400037,53543.88442296
2023-08-24,06:24:41.000,236,10980180,13285,0,1692858280,13120.008135980002,69.93646260000241,53543.85647448
2023-08-24,06:24:42.000,236,10980131,12805,0,1692858281,13120.001399669993,69.95056086000113,53543.8634616
2023-08-24,06:24:43.000,236,10980141,13245,0,1692858282,13119.987927050002,69.97170824999921,53543.80057752001
2023-08-24,06:24:44.000,236,10980176,13125,0,1692858283,13119.987927050002,69.95056086000113,53543.83551312
2023-08-24,06:24:45.000,236,10980144,13445,0,1692858284,13119.954245499997,69.95760999000049,53543.78660328
2023-08-24,06:24:46.000,236,10980168,13285,0,1692858285,13119.974454429997,69.97875737999857,53543.80756464
2023-08-24,06:24:47.000,236,10980172,13085,0,1692858286,13119.900355019992,69.95056086000113,53543.70275784001
2023-08-24,06:24:48.000,236,10980133,13165,0,1692858287,13119.967718120002,69.96465911999985,53543.75166768001
2023-08-24,06:24:49.000,236,10980178,13245,0,1692858288,13120.035081219998,69.97875737999857,53543.87044872001
2023-08-24,06:24:50.000,236,10980104,13245,0,1692858289,13120.008135980002,69.96465911999985,53543.88442296
2023-08-24,06:24:51.000,236,10980134,12965,0,1692858290,13120.062026459993,69.99285564000456,53543.877435840004
2023-08-24,06:24:52.000,236,10980181,13245,0,1692858291,13119.981190739993,69.97170824999921,53543.85647448
2023-08-24,06:24:53.000,236,10980190,13085,0,1692858292,13119.974454429997,69.97170824999921,53543.74468056
2023-08-24,06:24:54.000,236,10980163,13405,0,1692858293,13119.954245499997,70.01400303000264,53543.81455176
2023-08-24,06:24:55.000,236,10980144,13125,0,1692858294,13119.987927050002,69.97170824999921,53543.828526000005
2023-08-24,06:24:56.000,236,10980204,13085,0,1692858295,13119.967718120002,70.02810129000136,53543.78660328
2023-08-24,06:24:57.000,236,10980199,13325,0,1692858296,13119.994663359998,70.021052160002,53543.842500239996
2023-08-24,06:24:58.000,236,10980179,13085,0,1692858297,13119.974454429997,70.021052160002,53543.80057752001
2023-08-24,06:24:59.000,236,10980154,13125,0,1692858298,13120.048553840003,69.99990477000392,53543.88442296
2023-08-24,06:25:00.000,236,10980179,13245,0,1692858299,13120.028344910002,69.97170824999921,53543.87044872001
2023-08-24,06:25:01.000,236,10980164,13405,0,1692858300,13120.001399669993,69.96465911999985,53543.85647448
2023-08-24,06:25:02.000,236,10980213,13085,0,1692858301,13120.014872289998,69.97170824999921,53543.87044872001
2023-08-24,06:25:03.000,236,10980165,12885,0,1692858302,13119.974454429997,69.96465911999985,53543.83551312
2023-08-24,06:25:04.000,236,10980146,13085,0,1692858303,13119.981190739993,69.94351173000177,53543.88442296
2023-08-24,06:25:05.000,236,10980181,13365,0,1692858304,13120.021608599993,69.95056086000113,53543.92634568
2023-08-24,06:25:06.000,236,10980141,13285,0,1692858305,13120.048553840003,69.95760999000049,53543.95429416
2023-08-24,06:25:07.000,236,10980151,12925,0,1692858306,13120.062026459993,69.93646260000241,53543.92634568
2023-08-24,06:25:08.000,236,10980147,13285,0,1692858307,13119.947509190002,69.94351173000177,53543.81455176
2023-08-24,06:25:09.000,236,10980163,13525,0,1692858308,13120.008135980002,69.94351173000177,53543.88442296
2023-08-24,06:25:10.000,236,10980142,13725,0,1692858309,13120.001399669993,69.92941347000306,53543.85647448
2023-08-24,06:25:11.000,236,10980153,13085,0,1692858310,13119.981190739993,69.91531521000434,53543.90538432
2023-08-24,06:25:12.000,236,10980160,13405,0,1692858311,13119.954245499997,69.93646260000241,53543.828526000005
2023-08-24,06:25:13.000,236,10980179,13165,0,1692858312,13119.967718120002,69.93646260000241,53543.898397200006
2023-08-24,06:25:14.000,236,10980156,13365,0,1692858313,13120.014872289998,69.93646260000241,53543.947307040005
2023-08-24,06:25:15.000,236,10980189,13365,0,1692858314,13120.001399669993,69.9082660799977,53543.95429416
2023-08-24,06:25:16.000,236,10980158,13165,0,1692858315,13119.954245499997,69.93646260000241,53543.89141008001
2023-08-24,06:25:17.000,236,10980194,12605,0,1692858316,13119.880146089992,69.88711868999962,53543.85647448
2023-08-24,06:25:18.000,236,10980164,13325,0,1692858317,13119.893618709997,69.88711868999962,53543.81455176
2023-08-24,06:25:19.000,236,10980159,13085,0,1692858318,13119.886882400002,69.9082660799977,53543.90538432
2023-08-24,06:25:20.000,236,10980153,13085,0,1692858319,13119.886882400002,69.89416781999898,53543.898397200006
2023-08-24,06:25:21.000,236,10980200,12925,0,1692858320,13119.913827639997,69.91531521000434,53543.90538432
2023-08-24,06:25:22.000,236,10980166,13045,0,1692858321,13119.859937159992,69.85892217000219,53543.92634568
2023-08-24,06:25:23.000,236,10980194,13365,0,1692858322,13119.832991919997,69.88006956000027,53543.94031992001
2023-08-24,06:25:24.000,236,10980168,13565,0,1692858323,13119.792574059997,69.88006956000027,53543.8634616
2023-08-24,06:25:25.000,236,10980220,12925,0,1692858324,13119.799310369992,69.85892217000219,53543.8634616
2023-08-24,06:25:26.000,236,10980197,13005,0,1692858325,13119.758892509992,69.86597130000155,53543.92634568
2023-08-24,06:25:27.000,236,10980171,13285,0,1692858326,13119.752156199997,69.85892217000219,53543.89141008001
2023-08-24,06:25:28.000,236,10980147,13245,0,1692858327,13119.651111549996,69.86597130000155,53543.89141008001
2023-08-24,06:25:29.000,236,10980168,13085,0,1692858328,13119.705002030001,69.86597130000155,53543.91935856001
2023-08-24,06:25:30.000,236,10980130,13205,0,1692858329,13119.671320479996,69.8730204300009,53543.947307040005
2023-08-24,06:25:31.000,236,10980122,13205,0,1692858330,13119.684793100001,69.83072565000475,53543.9333328
2023-08-24,06:25:32.000,236,10980167,13125,0,1692858331,13119.577012139991,69.83072565000475,53543.85647448
2023-08-24,06:25:33.000,236,10980147,13205,0,1692858332,13119.529857969996,69.88006956000027,53543.7935904
2023-08-24,06:25:34.000,236,10980135,13405,0,1692858333,13119.4827038,69.8730204300009,53543.842500239996
2023-08-24,06:25:35.000,236,10980138,13205,0,1692858334,13119.509649039996,69.88006956000027,53543.89141008001
2023-08-24,06:25:36.000,236,10980180,12765,0,1692858335,13119.50291273,69.89416781999898,53543.84948736001
2023-08-24,06:25:37.000,236,10980188,13245,0,1692858336,13119.49617641999,69.93646260000241,53543.842500239996
2023-08-24,06:25:38.000,236,10980177,13325,0,1692858337,13119.41534069999,69.92941347000306,53543.85647448
2023-08-24,06:25:39.000,236,10980142,13125,0,1692858338,13119.46249487,69.89416781999898,53543.88442296
2023-08-24,06:25:40.000,236,10980180,13285,0,1692858339,13119.40186808,69.9082660799977,53543.87044872001
2023-08-24,06:25:41.000,236,10980156,13365,0,1692858340,13119.368186529995,69.89416781999898,53543.81455176
2023-08-24,06:25:42.000,236,10980172,13165,0,1692858341,13119.368186529995,69.9082660799977,53543.8634616
2023-08-24,06:25:43.000,236,10980164,13165,0,1692858342,13119.287350809995,69.90121694999834,53543.80057752001
2023-08-24,06:25:44.000,236,10980196,13125,0,1692858343,13119.25366925999,69.89416781999898,53543.78660328
2023-08-24,06:25:45.000,236,10980143,13365,0,1692858344,13119.24019664,69.8730204300009,53543.7586548
2023-08-24,06:25:46.000,236,10980199,13205,0,1692858345,13119.26040557,69.9082660799977,53543.84948736001
2023-08-24,06:25:47.000,236,10980155,12965,0,1692858346,13119.206515089994,69.95760999000049,53543.77262904001
2023-08-24,06:25:48.000,236,10980183,12765,0,1692858347,13119.17956985,69.95760999000049,53543.828526000005
2023-08-24,06:25:49.000,236,10980140,13445,0,1692858348,13119.145888299994,69.95760999000049,53543.7586548
2023-08-24,06:25:50.000,236,10980129,13325,0,1692858349,13119.098734129999,69.97170824999921,53543.660835120005
2023-08-24,06:25:51.000,236,10980157,13125,0,1692858350,13119.078525199999,69.95760999000049,53543.73769344
2023-08-24,06:25:52.000,236,10980164,12925,0,1692858351,13119.051579959989,69.95760999000049,53543.69577072
2023-08-24,06:25:53.000,236,10980174,13085,0,1692858352,13119.044843649994,69.97170824999921,53543.6887836
2023-08-24,06:25:54.000,236,10980161,13205,0,1692858353,13119.011162099989,69.96465911999985,53543.73769344
2023-08-24,06:25:55.000,236,10980177,13045,0,1692858354,13119.031371029989,69.97875737999857,53543.74468056
2023-08-24,06:25:56.000,236,10980180,13005,0,1692858355,13118.990953169989,70.01400303000264,53543.7586548
2023-08-24,06:25:57.000,236,10980148,13125,0,1692858356,13118.923590069993,69.96465911999985,53543.70275784001
2023-08-24,06:25:58.000,236,10980166,13125,0,1692858357,13118.896644829998,69.99285564000456,53543.63987376
2023-08-24,06:25:59.000,236,10980146,13005,0,1692858358,13118.937062689998,70.00695390000328,53543.660835120005
2023-08-24,06:26:00.000,236,10980177,13005,0,1692858359,13118.943798999993,70.021052160002,53543.71673208
2023-08-24,06:26:01.000,236,10980168,13085,0,1692858360,13118.957271619998,70.07744520000415,53543.72371920001
2023-08-24,06:26:02.000,236,10980161,12885,0,1692858361,13118.903381139993,70.0562978099988,53543.69577072
2023-08-24,06:26:03.000,236,10980147,13445,0,1692858362,13118.829281730003,70.09859259000223,53543.69577072
2023-08-24,06:26:04.000,236,10980092,13405,0,1692858363,13118.842754349993,70.06334693999815,53543.674809359996
2023-08-24,06:26:05.000,236,10980153,13285,0,1692858364,13118.795600179998,70.09859259000223,53543.63987376
2023-08-24,06:26:06.000,236,10980163,13285,0,1692858365,13118.809072800002,70.09859259000223,53543.57698968
2023-08-24,06:26:07.000,236,10980194,13245,0,1692858366,13118.714764459997,70.14793649999774,53543.59795104
2023-08-24,06:26:08.000,236,10980151,13205,0,1692858367,13118.714764459997,70.11269085000094,53543.59795104
2023-08-24,06:26:09.000,236,10980162,13325,0,1692858368,13118.768654940002,70.1197399800003,53543.660835120005
2023-08-24,06:26:10.000,236,10980140,12925,0,1692858369,13118.748446010002,70.12678910999966,53543.660835120005
2023-08-24,06:26:11.000,236,10980206,13285,0,1692858370,13118.734973389997,70.14088736999838,53543.6887836
2023-08-24,06:26:12.000,236,10980159,13045,0,1692858371,13118.701291839992,70.14793649999774,53543.64686088
2023-08-24,06:26:13.000,236,10980123,13205,0,1692858372,13118.660873979992,70.19728041000053,53543.59795104
2023-08-24,06:26:14.000,236,10980206,13325,0,1692858373,13118.660873979992,70.18318215000181,53543.59795104
2023-08-24,06:26:15.000,236,10980178,13445,0,1692858374,13118.660873979992,70.16203476000373,53543.58397680001
2023-08-24,06:26:16.000,236,10980155,13445,0,1692858375,13118.654137669997,70.18318215000181,53543.59096392
2023-08-24,06:26:17.000,236,10980166,13165,0,1692858376,13118.627192430002,70.1690838900031,53543.493144240005
2023-08-24,06:26:18.000,236,10980128,13165,0,1692858377,13118.613719809997,70.15498563000438,53543.493144240005
2023-08-24,06:26:19.000,236,10980163,13285,0,1692858378,13118.627192430002,70.19023128000117,53543.542054080004
2023-08-24,06:26:20.000,236,10980162,13245,0,1692858379,13118.627192430002,70.19023128000117,53543.53506696001
2023-08-24,06:26:21.000,236,10980189,13485,0,1692858380,13118.647401360002,70.19728041000053,53543.51410560001
2023-08-24,06:26:22.000,236,10980149,13165,0,1692858381,13118.633928739997,70.21842779999861,53543.493144240005
2023-08-24,06:26:23.000,236,10980163,13365,0,1692858382,13118.566565640001,70.23957519000396,53543.40231168
2023-08-24,06:26:24.000,236,10980183,13285,0,1692858383,13118.566565640001,70.26072258000204,53543.43026016
2023-08-24,06:26:25.000,236,10980149,13245,0,1692858384,13118.647401360002,70.25367345000268,53543.563015440006
2023-08-24,06:26:26.000,236,10980113,13685,0,1692858385,13118.613719809997,70.2325260600046,53543.52109272
2023-08-24,06:26:27.000,236,10980117,13165,0,1692858386,13118.627192430002,70.24662432000332,53543.507118479996
2023-08-24,06:26:28.000,236,10980146,13245,0,1692858387,13118.553093019997,70.27482084000076,53543.395324560006
2023-08-24,06:26:29.000,236,10980116,13405,0,1692858388,13118.600247189992,70.27482084000076,53543.41628592001
2023-08-24,06:26:30.000,236,10980125,13085,0,1692858389,13118.613719809997,70.26072258000204,53543.493144240005
2023-08-24,06:26:31.000,236,10980177,13205,0,1692858390,13118.573301949997,70.29596822999883,53543.43026016
2023-08-24,06:26:32.000,236,10980146,13365,0,1692858391,13118.559829329992,70.29596822999883,53543.444234400005
2023-08-24,06:26:33.000,236,10980147,13125,0,1692858392,13118.600247189992,70.31711562000419,53543.43026016
2023-08-24,06:26:34.000,236,10980131,13205,0,1692858393,13118.627192430002,70.3312138800029,53543.43026016
2023-08-24,06:26:35.000,236,10980186,13205,0,1692858394,13118.640665049992,70.32416475000355,53543.444234400005
2023-08-24,06:26:36.000,236,10980083,12885,0,1692858395,13118.620456119992,70.33826301000227,53543.374363200004
2023-08-24,06:26:37.000,236,10980146,13005,0,1692858396,13118.573301949997,70.35236127000098,53543.33244048
2023-08-24,06:26:38.000,236,10980146,12965,0,1692858397,13118.600247189992,70.35236127000098,53543.35340184
2023-08-24,06:26:39.000,236,10980161,13165,0,1692858398,13118.640665049992,70.35941040000034,53543.40231168
2023-08-24,06:26:40.000,236,10980164,12925,0,1692858399,13118.667610290002,70.35236127000098,53543.43026016
2023-08-24,06:26:41.000,236,10980125,13085,0,1692858400,13118.687819220002,70.33826301000227,53543.43026016
2023-08-24,06:26:42.000,236,10980135,12725,0,1692858401,13118.687819220002,70.37350865999906,53543.41628592001
2023-08-24,06:26:43.000,236,10980103,13325,0,1692858402,13118.660873979992,70.35236127000098,53543.35340184
2023-08-24,06:26:44.000,236,10980081,13565,0,1692858403,13118.694555529997,70.35941040000034,53543.40231168
2023-08-24,06:26:45.000,236,10980163,13165,0,1692858404,13118.708028150002,70.34531214000162,53543.38135032
2023-08-24,06:26:46.000,236,10980126,12925,0,1692858405,13118.694555529997,70.37350865999906,53543.34641472001
2023-08-24,06:26:47.000,236,10980166,13205,0,1692858406,13118.647401360002,70.38760691999778,53543.276543520005
2023-08-24,06:26:48.000,236,10980138,13325,0,1692858407,13118.667610290002,70.39465605000441,53543.31846624001
2023-08-24,06:26:49.000,236,10980111,13085,0,1692858408,13118.681082909992,70.39465605000441,53543.374363200004
2023-08-24,06:26:50.000,236,10980174,13285,0,1692858409,13118.748446010002,70.35236127000098,53543.374363200004
2023-08-24,06:26:51.000,236,10980186,13205,0,1692858410,13118.728237080002,70.37350865999906,53543.36737608001
2023-08-24,06:26:52.000,236,10980190,13325,0,1692858411,13118.721500769992,70.3664595299997,53543.36038896
2023-08-24,06:26:53.000,236,10980168,13285,0,1692858412,13118.633928739997,70.37350865999906,53543.28353064
2023-08-24,06:26:54.000,236,10980146,13285,0,1692858413,13118.708028150002,70.37350865999906,53543.34641472001
2023-08-24,06:26:55.000,236,10980178,13245,0,1692858414,13118.667610290002,70.3664595299997,53543.29750488001
2023-08-24,06:26:56.000,236,10980173,13285,0,1692858415,13118.708028150002,70.38760691999778,53543.26955640001
2023-08-24,06:26:57.000,236,10980161,13045,0,1692858416,13118.708028150002,70.39465605000441,53543.33244048
2023-08-24,06:26:58.000,236,10980113,13125,0,1692858417,13118.755182319997,70.3664595299997,53543.33244048
2023-08-24,06:26:59.000,236,10980125,12925,0,1692858418,13118.782127559993,70.39465605000441,53543.395324560006
2023-08-24,06:27:00.000,236,10980162,13285,0,1692858419,13118.755182319997,70.39465605000441,53543.36737608001
2023-08-24,06:27:01.000,236,10980150,13285,0,1692858420,13118.755182319997,70.38055778999842,53543.34641472001
2023-08-24,06:27:02.000,236,10980123,13045,0,1692858421,13118.768654940002,70.39465605000441,53543.38135032
2023-08-24,06:27:03.000,236,10980130,12965,0,1692858422,13118.714764459997,70.42285257000185,53543.31147912
2023-08-24,06:27:04.000,236,10980109,12925,0,1692858423,13118.761918629993,70.42285257000185,53543.339427599996
2023-08-24,06:27:05.000,236,10980184,13205,0,1692858424,13118.795600179998,70.40875431000313,53543.36737608001
2023-08-24,06:27:06.000,236,10980196,12965,0,1692858425,13118.809072800002,70.42990170000121,53543.38135032
2023-08-24,06:27:07.000,236,10980158,13245,0,1692858426,13118.775391249997,70.45809821999865,53543.40231168
2023-08-24,06:27:08.000,236,10980142,13285,0,1692858427,13118.701291839992,70.43695083000057,53543.31846624001
2023-08-24,06:27:09.000,236,10980108,13365,0,1692858428,13118.748446010002,70.43695083000057,53543.325453360005
2023-08-24,06:27:10.000,236,10980148,13285,0,1692858429,13118.734973389997,70.43695083000057,53543.29750488001
2023-08-24,06:27:11.000,236,10980179,13325,0,1692858430,13118.748446010002,70.48629474000336,53543.304492
2023-08-24,06:27:12.000,236,10980162,13405,0,1692858431,13118.721500769992,70.50039300000208,53543.227633680006
2023-08-24,06:27:13.000,236,10980186,13205,0,1692858432,13118.768654940002,70.48629474000336,53543.29750488001
2023-08-24,06:27:14.000,236,10980138,13245,0,1692858433,13118.768654940002,70.50744213000144,53543.35340184
2023-08-24,06:27:15.000,236,10980151,13445,0,1692858434,13118.755182319997,70.47219648000464,53543.38135032
2023-08-24,06:27:16.000,236,10980133,13565,0,1692858435,13118.775391249997,70.52154039000015,53543.35340184
2023-08-24,06:27:17.000,236,10980121,13165,0,1692858436,13118.708028150002,70.50039300000208,53543.31147912
2023-08-24,06:27:18.000,236,10980126,13285,0,1692858437,13118.708028150002,70.53563864999887,53543.24160792
2023-08-24,06:27:19.000,236,10980155,13165,0,1692858438,13118.741709699992,70.5144912600008,53543.38135032
2023-08-24,06:27:20.000,236,10980149,13325,0,1692858439,13118.755182319997,70.52858951999951,53543.42327304
2023-08-24,06:27:21.000,236,10980123,13325,0,1692858440,13118.795600179998,70.52154039000015,53543.45820864
2023-08-24,06:27:22.000,236,10980184,13085,0,1692858441,13118.775391249997,70.53563864999887,53543.43026016
2023-08-24,06:27:23.000,236,10980134,13125,0,1692858442,13118.708028150002,70.5144912600008,53543.36737608001
2023-08-24,06:27:24.000,236,10980153,13525,0,1692858443,13118.708028150002,70.56383517000359,53543.31147912
2023-08-24,06:27:25.000,236,10980132,13045,0,1692858444,13118.741709699992,70.57088430000294,53543.374363200004
2023-08-24,06:27:26.000,236,10980158,13125,0,1692858445,13118.741709699992,70.62022820999846,53543.40231168
2023-08-24,06:27:27.000,236,10980212,12885,0,1692858446,13118.741709699992,70.59203169000102,53543.31846624001
2023-08-24,06:27:28.000,236,10980170,12885,0,1692858447,13118.694555529997,70.6131790799991,53543.304492
2023-08-24,06:27:29.000,236,10980153,13165,0,1692858448,13118.782127559993,70.59203169000102,53543.43724728001
2023-08-24,06:27:30.000,236,10980181,13165,0,1692858449,13118.809072800002,70.60612994999974,53543.45820864
2023-08-24,06:27:31.000,236,10980138,13005,0,1692858450,13118.809072800002,70.60612994999974,53543.50013136
2023-08-24,06:27:32.000,236,10980144,13365,0,1692858451,13118.768654940002,70.62022820999846,53543.395324560006
2023-08-24,06:27:33.000,236,10980137,13085,0,1692858452,13118.708028150002,70.6131790799991,53543.374363200004
2023-08-24,06:27:34.000,236,10980144,13245,0,1692858453,13118.708028150002,70.62727733999782,53543.31147912
2023-08-24,06:27:35.000,236,10980177,13325,0,1692858454,13118.761918629993,70.59908082000038,53543.36737608001
2023-08-24,06:27:36.000,236,10980141,13245,0,1692858455,13118.782127559993,70.62727733999782,53543.38833744001
2023-08-24,06:27:37.000,236,10980149,13445,0,1692858456,13118.768654940002,70.63432647000445,53543.35340184
2023-08-24,06:27:38.000,236,10980206,13005,0,1692858457,13118.795600179998,70.64842473000317,53543.374363200004
2023-08-24,06:27:39.000,236,10980128,13125,0,1692858458,13118.815809109998,70.62727733999782,53543.36737608001
2023-08-24,06:27:40.000,236,10980186,12965,0,1692858459,13118.768654940002,70.66957212000125,53543.38135032
2023-08-24,06:27:41.000,236,10980148,13205,0,1692858460,13118.782127559993,70.66957212000125,53543.34641472001
2023-08-24,06:27:42.000,236,10980186,13365,0,1692858461,13118.775391249997,70.69071950999933,53543.36737608001
2023-08-24,06:27:43.000,236,10980182,13005,0,1692858462,13118.721500769992,70.68367037999997,53543.29051776
2023-08-24,06:27:44.000,236,10980135,12925,0,1692858463,13118.755182319997,70.70481776999804,53543.325453360005
2023-08-24,06:27:45.000,236,10980144,13205,0,1692858464,13118.802336489993,70.66957212000125,53543.41628592001
2023-08-24,06:27:46.000,236,10980152,13285,0,1692858465,13118.809072800002,70.69071950999933,53543.36737608001
2023-08-24,06:27:47.000,236,10980185,12845,0,1692858466,13118.829281730003,70.68367037999997,53543.36737608001
2023-08-24,06:27:48.000,236,10980173,12605,0,1692858467,13118.795600179998,70.69776863999869,53543.24859504001
2023-08-24,06:27:49.000,236,10980152,13205,0,1692858468,13118.815809109998,70.70481776999804,53543.31147912
2023-08-24,06:27:50.000,236,10980170,13005,0,1692858469,13118.822545419993,70.71186690000468,53543.33244048
2023-08-24,06:27:51.000,236,10980171,13445,0,1692858470,13118.836018039998,70.69071950999933,53543.374363200004
2023-08-24,06:27:52.000,236,10980164,13285,0,1692858471,13118.809072800002,70.7259651600034,53543.31846624001
2023-08-24,06:27:53.000,236,10980155,13405,0,1692858472,13118.869699589988,70.74006342000212,53543.35340184
2023-08-24,06:27:54.000,236,10980122,13245,0,1692858473,13118.910117449988,70.71186690000468,53543.38135032
2023-08-24,06:27:55.000,236,10980166,13485,0,1692858474,13118.943798999993,70.68367037999997,53543.395324560006
2023-08-24,06:27:56.000,236,10980215,13125,0,1692858475,13118.876435899998,70.74006342000212,53543.36737608001
2023-08-24,06:27:57.000,236,10980144,13405,0,1692858476,13118.836018039998,70.71186690000468,53543.374363200004
2023-08-24,06:27:58.000,236,10980138,12925,0,1692858477,13118.856226969998,70.7259651600034,53543.33244048
2023-08-24,06:27:59.000,236,10980127,13165,0,1692858478,13118.896644829998,70.71186690000468,53543.43724728001
2023-08-24,06:28:00.000,236,10980142,13125,0,1692858479,13118.876435899998,70.76825993999955,53543.43026016
2023-08-24,06:28:01.000,236,10980163,13245,0,1692858480,13118.910117449988,70.73301429000276,53543.43724728001
2023-08-24,06:28:02.000,236,10980132,13285,0,1692858481,13118.916853759998,70.74006342000212,53543.444234400005
2023-08-24,06:28:03.000,236,10980156,13405,0,1692858482,13118.896644829998,70.74006342000212,53543.40231168
2023-08-24,06:28:04.000,236,10980169,13365,0,1692858483,13118.943798999993,70.74006342000212,53543.45820864
2023-08-24,06:28:05.000,236,10980189,13125,0,1692858484,13118.923590069993,70.71891603000404,53543.374363200004
2023-08-24,06:28:06.000,236,10980125,13005,0,1692858485,13118.943798999993,70.74711255000148,53543.38135032
2023-08-24,06:28:07.000,236,10980161,13285,0,1692858486,13118.990953169989,70.7259651600034,53543.42327304
2023-08-24,06:28:08.000,236,10980162,13005,0,1692858487,13118.957271619998,70.7612108100002,53543.36737608001
2023-08-24,06:28:09.000,236,10980129,13365,0,1692858488,13119.004425789994,70.73301429000276,53543.45820864
2023-08-24,06:28:10.000,236,10980178,13445,0,1692858489,13119.038107339999,70.69776863999869,53543.51410560001
2023-08-24,06:28:11.000,236,10980137,13605,0,1692858490,13119.058316269999,70.73301429000276,53543.45122152
2023-08-24,06:28:12.000,236,10980220,13045,0,1692858491,13119.031371029989,70.74711255000148,53543.45820864
2023-08-24,06:28:13.000,236,10980174,13285,0,1692858492,13118.970744239989,70.69776863999869,53543.36737608001
2023-08-24,06:28:14.000,236,10980172,13285,0,1692858493,13118.997689479998,70.75416168000083,53543.395324560006
2023-08-24,06:28:15.000,236,10980217,13245,0,1692858494,13119.065052579994,70.73301429000276,53543.46519576001
2023-08-24,06:28:16.000,236,10980193,12925,0,1692858495,13119.098734129999,70.74711255000148,53543.47917
2023-08-24,06:28:17.000,236,10980152,13445,0,1692858496,13119.085261509994,70.73301429000276,53543.47218288
2023-08-24,06:28:18.000,236,10980175,13405,0,1692858497,13119.098734129999,70.7259651600034,53543.45122152
2023-08-24,06:28:19.000,236,10980189,13445,0,1692858498,13119.13241567999,70.74006342000212,53543.51410560001
2023-08-24,06:28:20.000,236,10980187,13005,0,1692858499,13119.098734129999,70.74006342000212,53543.46519576001
2023-08-24,06:28:21.000,236,10980162,13125,0,1692858500,13119.091997819989,70.7259651600034,53543.47218288
2023-08-24,06:28:22.000,236,10980175,13405,0,1692858501,13119.118943059999,70.76825993999955,53543.46519576001
2023-08-24,06:28:23.000,236,10980155,13165,0,1692858502,13119.11220674999,70.7259651600034,53543.46519576001
2023-08-24,06:28:24.000,236,10980145,13205,0,1692858503,13119.125679369994,70.76825993999955,53543.493144240005
2023-08-24,06:28:25.000,236,10980157,13325,0,1692858504,13119.186306159994,70.71891603000404,53543.5490412
2023-08-24,06:28:26.000,236,10980149,12925,0,1692858505,13119.19977878,70.71891603000404,53543.563015440006
2023-08-24,06:28:27.000,236,10980151,13285,0,1692858506,13119.21325139999,70.69776863999869,53543.507118479996
2023-08-24,06:28:28.000,236,10980160,13325,0,1692858507,13119.145888299994,70.70481776999804,53543.47218288
2023-08-24,06:28:29.000,236,10980145,13285,0,1692858508,13119.166097229994,70.75416168000083,53543.52807984
2023-08-24,06:28:30.000,236,10980148,13125,0,1692858509,13119.19977878,70.73301429000276,53543.59795104
2023-08-24,06:28:31.000,236,10980208,13245,0,1692858510,13119.19977878,70.69776863999869,53543.563015440006
2023-08-24,06:28:32.000,236,10980143,13005,0,1692858511,13119.166097229994,70.71186690000468,53543.55602832001
2023-08-24,06:28:33.000,236,10980166,13285,0,1692858512,13119.19977878,70.65547386000253,53543.57000256
2023-08-24,06:28:34.000,236,10980144,13205,0,1692858513,13119.27387818999,70.69071950999933,53543.5490412
2023-08-24,06:28:35.000,236,10980120,13085,0,1692858514,13119.26040557,70.70481776999804,53543.53506696001
2023-08-24,06:28:36.000,236,10980188,13285,0,1692858515,13119.24019664,70.68367037999997,53543.52109272
2023-08-24,06:28:37.000,236,10980176,13645,0,1692858516,13119.19304246999,70.69071950999933,53543.493144240005
2023-08-24,06:28:38.000,236,10980130,13165,0,1692858517,13119.19304246999,70.71186690000468,53543.50013136
2023-08-24,06:28:39.000,236,10980117,13405,0,1692858518,13119.246932949995,70.69071950999933,53543.563015440006
2023-08-24,06:28:40.000,236,10980162,13205,0,1692858519,13119.246932949995,70.70481776999804,53543.59096392
2023-08-24,06:28:41.000,236,10980127,13125,0,1692858520,13119.31429604999,70.66252299000189,53543.6189124
2023-08-24,06:28:42.000,236,10980158,13285,0,1692858521,13119.31429604999,70.68367037999997,53543.58397680001
2023-08-24,06:28:43.000,236,10980150,13205,0,1692858522,13119.267141879995,70.71186690000468,53543.57000256
2023-08-24,06:28:44.000,236,10980164,13325,0,1692858523,13119.30082343,70.70481776999804,53543.60493816001
2023-08-24,06:28:45.000,236,10980123,12885,0,1692858524,13119.267141879995,70.66252299000189,53543.57000256
2023-08-24,06:28:46.000,236,10980140,13045,0,1692858525,13119.26040557,70.66252299000189,53543.59795104
2023-08-24,06:28:47.000,236,10980177,13125,0,1692858526,13119.21998771,70.66252299000189,53543.5490412
2023-08-24,06:28:48.000,236,10980148,13085,0,1692858527,13119.21998771,70.69071950999933,53543.5490412
2023-08-24,06:28:49.000,236,10980152,13045,0,1692858528,13119.25366925999,70.67662125000061,53543.59096392
2023-08-24,06:28:50.000,236,10980224,13605,0,1692858529,13119.307559739995,70.66252299000189,53543.68179648001
2023-08-24,06:28:51.000,236,10980121,13285,0,1692858530,13119.31429604999,70.66252299000189,53543.660835120005
2023-08-24,06:28:52.000,236,10980196,13245,0,1692858531,13119.26040557,70.64842473000317,53543.60493816001
2023-08-24,06:28:53.000,236,10980112,13045,0,1692858532,13119.21998771,70.65547386000253,53543.58397680001
2023-08-24,06:28:54.000,236,10980167,13285,0,1692858533,13119.246932949995,70.64842473000317,53543.59795104
2023-08-24,06:28:55.000,236,10980162,13125,0,1692858534,13119.26040557,70.65547386000253,53543.58397680001
2023-08-24,06:28:56.000,236,10980155,12965,0,1692858535,13119.26040557,70.63432647000445,53543.59096392
2023-08-24,06:28:57.000,236,10980135,13045,0,1692858536,13119.246932949995,70.60612994999974,53543.59096392
2023-08-24,06:28:58.000,236,10980146,13325,0,1692858537,13119.21998771,70.62022820999846,53543.611925280005
2023-08-24,06:28:59.000,236,10980150,13285,0,1692858538,13119.267141879995,70.59203169000102,53543.65384800001
2023-08-24,06:29:00.000,236,10980163,13205,0,1692858539,13119.23346032999,70.56383517000359,53543.64686088
2023-08-24,06:29:01.000,236,10980160,13525,0,1692858540,13119.23346032999,70.54973691000487,53543.674809359996
2023-08-24,06:29:02.000,236,10980117,13165,0,1692858541,13119.17283353999,70.57088430000294,53543.58397680001
2023-08-24,06:29:03.000,236,10980125,13045,0,1692858542,13119.186306159994,70.54268777999823,53543.55602832001
2023-08-24,06:29:04.000,236,10980163,13125,0,1692858543,13119.15262460999,70.56383517000359,53543.57698968
2023-08-24,06:29:05.000,236,10980133,13245,0,1692858544,13119.21998771,70.52858951999951,53543.65384800001
2023-08-24,06:29:06.000,236,10980163,13165,0,1692858545,13119.159360919999,70.53563864999887,53543.660835120005
2023-08-24,06:29:07.000,236,10980215,13325,0,1692858546,13119.159360919999,70.54268777999823,53543.660835120005
2023-08-24,06:29:08.000,236,10980139,13405,0,1692858547,13119.071788889989,70.53563864999887,53543.59096392
2023-08-24,06:29:09.000,236,10980188,13165,0,1692858548,13119.091997819989,70.50744213000144,53543.611925280005
2023-08-24,06:29:10.000,236,10980146,13005,0,1692858549,13119.105470439994,70.52154039000015,53543.6189124
2023-08-24,06:29:11.000,236,10980173,13325,0,1692858550,13119.044843649994,70.50039300000208,53543.52807984
2023-08-24,06:29:12.000,236,10980164,12925,0,1692858551,13118.990953169989,70.47219648000464,53543.60493816001
2023-08-24,06:29:13.000,236,10980158,13165,0,1692858552,13118.984216859993,70.43695083000057,53543.55602832001
2023-08-24,06:29:14.000,236,10980137,13165,0,1692858553,13119.024634719994,70.45809821999865,53543.6189124
2023-08-24,06:29:15.000,236,10980148,13005,0,1692858554,13119.038107339999,70.41580344000249,53543.660835120005
2023-08-24,06:29:16.000,236,10980217,12965,0,1692858555,13118.964007929993,70.41580344000249,53543.611925280005
2023-08-24,06:29:17.000,236,10980160,13365,0,1692858556,13118.930326379988,70.42285257000185,53543.674809359996
2023-08-24,06:29:18.000,236,10980141,13005,0,1692858557,13118.842754349993,70.40875431000313,53543.507118479996
2023-08-24,06:29:19.000,236,10980172,13445,0,1692858558,13118.862963279993,70.41580344000249,53543.55602832001
2023-08-24,06:29:20.000,236,10980142,13045,0,1692858559,13118.883172209993,70.38055778999842,53543.64686088
2023-08-24,06:29:21.000,236,10980122,13365,0,1692858560,13118.903381139993,70.3664595299997,53543.660835120005
2023-08-24,06:29:22.000,236,10980208,12885,0,1692858561,13118.842754349993,70.3664595299997,53543.660835120005
2023-08-24,06:29:23.000,236,10980184,13445,0,1692858562,13118.795600179998,70.3664595299997,53543.59795104
2023-08-24,06:29:24.000,236,10980171,13285,0,1692858563,13118.768654940002,70.3664595299997,53543.59096392
2023-08-24,06:29:25.000,236,10980151,13205,0,1692858564,13118.748446010002,70.3312138800029,53543.563015440006
2023-08-24,06:29:26.000,236,10980161,13285,0,1692858565,13118.681082909992,70.3312138800029,53543.6189124
2023-08-24,06:29:27.000,236,10980132,13125,0,1692858566,13118.593510879997,70.34531214000162,53543.47917
2023-08-24,06:29:28.000,236,10980100,13365,0,1692858567,13118.566565640001,70.3312138800029,53543.48615712001
2023-08-24,06:29:29.000,236,10980144,13565,0,1692858568,13118.681082909992,70.31711562000419,53543.53506696001
2023-08-24,06:29:30.000,236,10980167,12925,0,1692858569,13118.593510879997,70.35236127000098,53543.5490412
2023-08-24,06:29:31.000,236,10980125,12965,0,1692858570,13118.580038259992,70.27482084000076,53543.59096392
2023-08-24,06:29:32.000,236,10980150,13365,0,1692858571,13118.532884089997,70.34531214000162,53543.53506696001
2023-08-24,06:29:33.000,236,10980127,13125,0,1692858572,13118.472257299996,70.32416475000355,53543.45122152
2023-08-24,06:29:34.000,236,10980160,13125,0,1692858573,13118.418366819991,70.3030173599982,53543.47218288
2023-08-24,06:29:35.000,236,10980182,13485,0,1692858574,13118.4048942,70.25367345000268,53543.51410560001
2023-08-24,06:29:36.000,236,10980116,13525,0,1692858575,13118.418366819991,70.2677717100014,53543.47917
2023-08-24,06:29:37.000,236,10980159,12965,0,1692858576,13118.377948959991,70.23957519000396,53543.42327304
2023-08-24,06:29:38.000,236,10980152,13165,0,1692858577,13118.32405848,70.23957519000396,53543.40231168
2023-08-24,06:29:39.000,236,10980128,13445,0,1692858578,13118.28364062,70.22547692999797,53543.40231168
2023-08-24,06:29:40.000,236,10980164,13485,0,1692858579,13118.27690430999,70.23957519000396,53543.40231168
2023-08-24,06:29:41.000,236,10980146,13445,0,1692858580,13118.270167999995,70.2325260600046,53543.42327304
2023-08-24,06:29:42.000,236,10980159,13325,0,1692858581,13118.26343169,70.23957519000396,53543.43026016
2023-08-24,06:29:43.000,236,10980129,13405,0,1692858582,13118.209541209995,70.21137866999925,53543.36737608001
2023-08-24,06:29:44.000,236,10980152,13405,0,1692858583,13118.19606858999,70.2677717100014,53543.38135032
2023-08-24,06:29:45.000,236,10980150,13085,0,1692858584,13118.25669537999,70.27482084000076,53543.395324560006
2023-08-24,06:29:46.000,236,10980194,13125,0,1692858585,13118.19606858999,70.2677717100014,53543.45122152
2023-08-24,06:29:47.000,236,10980197,13285,0,1692858586,13118.19606858999,70.25367345000268,53543.38135032
2023-08-24,06:29:48.000,236,10980167,13645,0,1692858587,13118.108496559995,70.28186997000012,53543.325453360005
2023-08-24,06:29:49.000,236,10980199,12845,0,1692858588,13118.15565072999,70.2325260600046,53543.339427599996
2023-08-24,06:29:50.000,236,10980142,13245,0,1692858589,13118.128705489995,70.15498563000438,53543.38833744001
2023-08-24,06:29:51.000,236,10980159,12885,0,1692858590,13118.16238704,70.14793649999774,53543.38833744001
2023-08-24,06:29:52.000,236,10980108,12925,0,1692858591,13118.088287629995,70.16203476000373,53543.339427599996
2023-08-24,06:29:53.000,236,10980128,13005,0,1692858592,13118.08155132,70.1197399800003,53543.36038896
2023-08-24,06:29:54.000,236,10980192,13365,0,1692858593,13118.11523286999,70.13383823999902,53543.38135032
2023-08-24,06:29:55.000,236,10980163,12885,0,1692858594,13118.108496559995,70.18318215000181,53543.38135032
2023-08-24,06:29:56.000,236,10980163,13125,0,1692858595,13118.04113346,70.17613302000245,53543.38833744001
2023-08-24,06:29:57.000,236,10980160,12845,0,1692858596,13117.987242979994,70.14793649999774,53543.31147912
2023-08-24,06:29:58.000,236,10980136,13445,0,1692858597,13117.987242979994,70.14088736999838,53543.276543520005
2023-08-24,06:29:59.000,236,10980165,13005,0,1692858598,13118.06134239,70.13383823999902,53543.33244048
2023-08-24,06:30:00.000,236,10980140,12925,0,1692858599,13118.03439714999,70.09859259000223,53543.31846624001
2023-08-24,06:30:01.000,236,10980170,13125,0,1692858600,13118.047869769995,70.09859259000223,53543.40231168
2023-08-24,06:30:02.000,236,10980140,13005,0,1692858601,13118.02092453,70.12678910999966,53543.36737608001
2023-08-24,06:30:03.000,236,10980092,13245,0,1692858602,13118.0007156,70.09859259000223,53543.28353064
2023-08-24,06:30:04.000,236,10980184,13285,0,1692858603,13118.01418821999,70.07039607000479,53543.276543520005
2023-08-24,06:30:05.000,236,10980141,13165,0,1692858604,13117.946825119994,70.10564172000159,53543.26256928
2023-08-24,06:30:06.000,236,10980134,13125,0,1692858605,13117.97377035999,70.09154346000287,53543.31147912
2023-08-24,06:30:07.000,236,10980168,13285,0,1692858606,13117.926616189994,70.14088736999838,53543.21365944
2023-08-24,06:30:08.000,236,10980119,13365,0,1692858607,13117.919879879999,70.11269085000094,53543.26955640001
2023-08-24,06:30:09.000,236,10980124,12965,0,1692858608,13117.93335249999,70.1197399800003,53543.36737608001
2023-08-24,06:30:10.000,236,10980159,13165,0,1692858609,13117.960297739999,70.08449433000351,53543.339427599996
2023-08-24,06:30:11.000,236,10980109,13485,0,1692858610,13117.95356142999,70.10564172000159,53543.33244048
2023-08-24,06:30:12.000,236,10980186,13005,0,1692858611,13117.906407259994,70.09154346000287,53543.28353064
2023-08-24,06:30:13.000,236,10980147,13325,0,1692858612,13117.89293463999,70.09154346000287,53543.19269808
2023-08-24,06:30:14.000,236,10980167,12885,0,1692858613,13117.845780469994,70.09859259000223,53543.2346208
2023-08-24,06:30:15.000,236,10980150,12845,0,1692858614,13117.899670949999,70.06334693999815,53543.25558216
2023-08-24,06:30:16.000,236,10980145,12845,0,1692858615,13117.89293463999,70.07039607000479,53543.26955640001
2023-08-24,06:30:17.000,236,10980174,13125,0,1692858616,13117.872725709989,70.0562978099988,53543.25558216
2023-08-24,06:30:18.000,236,10980133,13325,0,1692858617,13117.865989399994,70.04924867999944,53543.26955640001
2023-08-24,06:30:19.000,236,10980190,12965,0,1692858618,13117.946825119994,70.07039607000479,53543.26955640001
2023-08-24,06:30:20.000,236,10980165,12965,0,1692858619,13117.926616189994,70.09154346000287,53543.276543520005
2023-08-24,06:30:21.000,236,10980121,13325,0,1692858620,13117.91314356999,70.07039607000479,53543.339427599996
2023-08-24,06:30:22.000,236,10980143,13205,0,1692858621,13117.865989399994,70.09154346000287,53543.29051776
2023-08-24,06:30:23.000,236,10980117,13325,0,1692858622,13117.899670949999,70.07744520000415,53543.24160792
2023-08-24,06:30:24.000,236,10980146,13525,0,1692858623,13117.879462019999,70.08449433000351,53543.24859504001
2023-08-24,06:30:25.000,236,10980158,13045,0,1692858624,13117.98050667,70.02810129000136,53543.31147912
2023-08-24,06:30:26.000,236,10980164,13525,0,1692858625,13117.95356142999,70.06334693999815,53543.38833744001
2023-08-24,06:30:27.000,236,10980145,13285,0,1692858626,13117.95356142999,70.07744520000415,53543.339427599996
2023-08-24,06:30:28.000,236,10980175,13085,0,1692858627,13117.91314356999,70.07744520000415,53543.31147912
2023-08-24,06:30:29.000,236,10980127,13205,0,1692858628,13117.91314356999,70.07744520000415,53543.339427599996
2023-08-24,06:30:30.000,236,10980127,13285,0,1692858629,13117.97377035999,70.07039607000479,53543.325453360005
2023-08-24,06:30:31.000,236,10980127,13045,0,1692858630,13117.946825119994,70.04219955000008,53543.276543520005
2023-08-24,06:30:32.000,236,10980153,13085,0,1692858631,13117.91314356999,70.0562978099988,53543.29750488001
2023-08-24,06:30:33.000,236,10980170,13765,0,1692858632,13117.95356142999,70.11269085000094,53543.29750488001
2023-08-24,06:30:34.000,236,10980163,13365,0,1692858633,13117.987242979994,70.06334693999815,53543.374363200004
2023-08-24,06:30:35.000,236,10980182,13045,0,1692858634,13118.02092453,70.07744520000415,53543.34641472001
2023-08-24,06:30:36.000,236,10980100,13405,0,1692858635,13118.007451909994,70.07744520000415,53543.339427599996
2023-08-24,06:30:37.000,236,10980174,13365,0,1692858636,13117.98050667,70.0562978099988,53543.339427599996
2023-08-24,06:30:38.000,236,10980130,13165,0,1692858637,13117.97377035999,70.11269085000094,53543.31846624001
2023-08-24,06:30:39.000,236,10980191,13245,0,1692858638,13117.99397928999,70.12678910999966,53543.36038896
2023-08-24,06:30:40.000,236,10980149,13285,0,1692858639,13118.007451909994,70.13383823999902,53543.38135032
2023-08-24,06:30:41.000,236,10980148,13245,0,1692858640,13118.04113346,70.14088736999838,53543.4092988
2023-08-24,06:30:42.000,236,10980150,13245,0,1692858641,13118.068078699995,70.12678910999966,53543.40231168
2023-08-24,06:30:43.000,236,10980184,13125,0,1692858642,13118.04113346,70.14793649999774,53543.36038896
2023-08-24,06:30:44.000,236,10980193,13005,0,1692858643,13118.088287629995,70.18318215000181,53543.395324560006
2023-08-24,06:30:45.000,236,10980228,13245,0,1692858644,13118.10176025,70.13383823999902,53543.35340184
2023-08-24,06:30:46.000,236,10980111,13285,0,1692858645,13118.07481500999,70.1690838900031,53543.4092988
2023-08-24,06:30:47.000,236,10980159,13325,0,1692858646,13118.05460607999,70.1690838900031,53543.36038896
2023-08-24,06:30:48.000,236,10980164,13165,0,1692858647,13118.068078699995,70.17613302000245,53543.4092988
2023-08-24,06:30:49.000,236,10980140,12765,0,1692858648,13118.13544179999,70.16203476000373,53543.45122152
2023-08-24,06:30:50.000,236,10980143,12965,0,1692858649,13118.148914419995,70.15498563000438,53543.45820864
2023-08-24,06:30:51.000,236,10980162,13165,0,1692858650,13118.15565072999,70.19023128000117,53543.41628592001
2023-08-24,06:30:52.000,236,10980171,13205,0,1692858651,13118.108496559995,70.19023128000117,53543.42327304
2023-08-24,06:30:53.000,236,10980171,13365,0,1692858652,13118.068078699995,70.1690838900031,53543.31147912
2023-08-24,06:30:54.000,236,10980124,13125,0,1692858653,13118.08155132,70.18318215000181,53543.33244048
2023-08-24,06:30:55.000,236,10980127,13045,0,1692858654,13118.12196918,70.19728041000053,53543.35340184
2023-08-24,06:30:56.000,236,10980116,13205,0,1692858655,13118.16238704,70.19023128000117,53543.40231168
2023-08-24,06:30:57.000,236,10980163,13205,0,1692858656,13118.12196918,70.21842779999861,53543.34641472001
2023-08-24,06:30:58.000,236,10980179,12965,0,1692858657,13118.11523286999,70.23957519000396,53543.38135032
2023-08-24,06:30:59.000,236,10980115,13285,0,1692858658,13118.2028049,70.2325260600046,53543.36038896
2023-08-24,06:31:00.000,236,10980135,13125,0,1692858659,13118.189332279995,70.22547692999797,53543.31147912
2023-08-24,06:31:01.000,236,10980144,13205,0,1692858660,13118.14217811,70.27482084000076,53543.40231168
2023-08-24,06:31:02.000,236,10980126,13045,0,1692858661,13118.12196918,70.25367345000268,53543.29051776
2023-08-24,06:31:03.000,236,10980197,13285,0,1692858662,13118.148914419995,70.2677717100014,53543.31846624001
2023-08-24,06:31:04.000,236,10980129,13125,0,1692858663,13118.189332279995,70.2677717100014,53543.35340184
2023-08-24,06:31:05.000,236,10980142,13165,0,1692858664,13118.23648644999,70.27482084000076,53543.36737608001
2023-08-24,06:31:06.000,236,10980141,13525,0,1692858665,13118.18259597,70.26072258000204,53543.36737608001
2023-08-24,06:31:07.000,236,10980139,13005,0,1692858666,13118.229750139995,70.28186997000012,53543.339427599996
2023-08-24,06:31:08.000,236,10980160,13045,0,1692858667,13118.24322276,70.2677717100014,53543.42327304
2023-08-24,06:31:09.000,236,10980125,13325,0,1692858668,13118.290376929996,70.31711562000419,53543.36038896
2023-08-24,06:31:10.000,236,10980178,13285,0,1692858669,13118.25669537999,70.29596822999883,53543.38833744001
2023-08-24,06:31:11.000,236,10980101,13205,0,1692858670,13118.26343169,70.34531214000162,53543.38135032
2023-08-24,06:31:12.000,236,10980189,13285,0,1692858671,13118.24322276,70.35941040000034,53543.29750488001
2023-08-24,06:31:13.000,236,10980132,13205,0,1692858672,13118.29711323999,70.3312138800029,53543.36737608001
2023-08-24,06:31:14.000,236,10980125,13165,0,1692858673,13118.357740029991,70.32416475000355,53543.47218288
2023-08-24,06:31:15.000,236,10980161,13285,0,1692858674,13118.36447634,70.35236127000098,53543.4092988
2023-08-24,06:31:16.000,236,10980215,13125,0,1692858675,13118.29711323999,70.35941040000034,53543.31846624001
2023-08-24,06:31:17.000,236,10980188,13085,0,1692858676,13118.357740029991,70.34531214000162,53543.36737608001
2023-08-24,06:31:18.000,236,10980150,12965,0,1692858677,13118.377948959991,70.35236127000098,53543.35340184
2023-08-24,06:31:19.000,236,10980150,12925,0,1692858678,13118.38468527,70.3312138800029,53543.36737608001
2023-08-24,06:31:20.000,236,10980115,13165,0,1692858679,13118.33753109999,70.3664595299997,53543.28353064
2023-08-24,06:31:21.000,236,10980148,13325,0,1692858680,13118.445312060001,70.3312138800029,53543.325453360005
2023-08-24,06:31:22.000,236,10980141,13525,0,1692858681,13118.445312060001,70.33826301000227,53543.33244048
2023-08-24,06:31:23.000,236,10980152,13165,0,1692858682,13118.438575749991,70.35236127000098,53543.29750488001
2023-08-24,06:31:24.000,236,10980105,13365,0,1692858683,13118.438575749991,70.35236127000098,53543.26955640001
2023-08-24,06:31:25.000,236,10980124,13285,0,1692858684,13118.438575749991,70.35236127000098,53543.28353064
2023-08-24,06:31:26.000,236,10980160,13365,0,1692858685,13118.492466229996,70.33826301000227,53543.35340184
2023-08-24,06:31:27.000,236,10980175,13405,0,1692858686,13118.438575749991,70.3664595299997,53543.26256928
2023-08-24,06:31:28.000,236,10980136,13285,0,1692858687,13118.478993609991,70.33826301000227,53543.26256928
2023-08-24,06:31:29.000,236,10980196,13045,0,1692858688,13118.526147780001,70.35236127000098,53543.38833744001
2023-08-24,06:31:30.000,236,10980136,13325,0,1692858689,13118.546356710001,70.35941040000034,53543.43724728001
2023-08-24,06:31:31.000,236,10980162,13285,0,1692858690,13118.532884089997,70.34531214000162,53543.33244048
2023-08-24,06:31:32.000,236,10980159,13125,0,1692858691,13118.546356710001,70.35941040000034,53543.325453360005
2023-08-24,06:31:33.000,236,10980133,13365,0,1692858692,13118.519411469992,70.38760691999778,53543.339427599996
2023-08-24,06:31:34.000,236,10980108,13165,0,1692858693,13118.499202539992,70.34531214000162,53543.304492
2023-08-24,06:31:35.000,236,10980171,13125,0,1692858694,13118.532884089997,70.37350865999906,53543.29051776
2023-08-24,06:31:36.000,236,10980145,13565,0,1692858695,13118.546356710001,70.39465605000441,53543.374363200004
2023-08-24,06:31:37.000,236,10980106,13285,0,1692858696,13118.566565640001,70.38760691999778,53543.339427599996
2023-08-24,06:31:38.000,236,10980121,13685,0,1692858697,13118.532884089997,70.3664595299997,53543.34641472001
2023-08-24,06:31:39.000,236,10980096,13445,0,1692858698,13118.627192430002,70.37350865999906,53543.41628592001
2023-08-24,06:31:40.000,236,10980151,13525,0,1692858699,13118.633928739997,70.38760691999778,53543.444234400005
2023-08-24,06:31:41.000,236,10980162,13325,0,1692858700,13118.620456119992,70.3664595299997,53543.38135032
2023-08-24,06:31:42.000,236,10980138,13245,0,1692858701,13118.566565640001,70.38760691999778,53543.325453360005
2023-08-24,06:31:43.000,236,10980150,13325,0,1692858702,13118.553093019997,70.39465605000441,53543.325453360005
2023-08-24,06:31:44.000,236,10980162,13205,0,1692858703,13118.647401360002,70.3664595299997,53543.42327304
2023-08-24,06:31:45.000,236,10980126,13365,0,1692858704,13118.667610290002,70.39465605000441,53543.42327304
2023-08-24,06:31:46.000,236,10980176,13805,0,1692858705,13118.633928739997,70.38055778999842,53543.395324560006
2023-08-24,06:31:47.000,236,10980138,13365,0,1692858706,13118.606983500002,70.38760691999778,53543.36038896
2023-08-24,06:31:48.000,236,10980148,13085,0,1692858707,13118.586774570002,70.41580344000249,53543.339427599996
2023-08-24,06:31:49.000,236,10980203,13125,0,1692858708,13118.620456119992,70.38760691999778,53543.33244048
2023-08-24,06:31:50.000,236,10980139,13445,0,1692858709,13118.654137669997,70.39465605000441,53543.444234400005
2023-08-24,06:31:51.000,236,10980144,13285,0,1692858710,13118.667610290002,70.37350865999906,53543.4092988
2023-08-24,06:31:52.000,236,10980194,13285,0,1692858711,13118.681082909992,70.33826301000227,53543.42327304
2023-08-24,06:31:53.000,236,10980146,12885,0,1692858712,13118.748446010002,70.35941040000034,53543.47218288
2023-08-24,06:31:54.000,236,10980203,13445,0,1692858713,13118.768654940002,70.34531214000162,53543.52109272
2023-08-24,06:31:55.000,236,10980134,13085,0,1692858714,13118.788863870002,70.34531214000162,53543.47917
2023-08-24,06:31:56.000,236,10980135,13125,0,1692858715,13118.721500769992,70.34531214000162,53543.4092988
2023-08-24,06:31:57.000,236,10980153,13325,0,1692858716,13118.741709699992,70.35941040000034,53543.47917
2023-08-24,06:31:58.000,236,10980153,13205,0,1692858717,13118.748446010002,70.34531214000162,53543.48615712001
2023-08-24,06:31:59.000,236,10980168,13245,0,1692858718,13118.768654940002,70.34531214000162,53543.493144240005
2023-08-24,06:32:00.000,236,10980145,13205,0,1692858719,13118.741709699992,70.35236127000098,53543.47917
2023-08-24,06:32:01.000,236,10980184,13005,0,1692858720,13118.795600179998,70.34531214000162,53543.53506696001
2023-08-24,06:32:02.000,236,10980198,13165,0,1692858721,13118.822545419993,70.33826301000227,53543.57000256
2023-08-24,06:32:03.000,236,10980100,13365,0,1692858722,13118.748446010002,70.3312138800029,53543.52109272
2023-08-24,06:32:04.000,236,10980159,13005,0,1692858723,13118.802336489993,70.29596822999883,53543.507118479996
2023-08-24,06:32:05.000,236,10980121,13285,0,1692858724,13118.815809109998,70.3030173599982,53543.47218288
2023-08-24,06:32:06.000,236,10980181,13125,0,1692858725,13118.809072800002,70.31711562000419,53543.47218288
2023-08-24,06:32:07.000,236,10980165,13365,0,1692858726,13118.728237080002,70.29596822999883,53543.42327304
2023-08-24,06:32:08.000,236,10980115,12965,0,1692858727,13118.761918629993,70.28186997000012,53543.43724728001
2023-08-24,06:32:09.000,236,10980158,13285,0,1692858728,13118.809072800002,70.2677717100014,53543.45122152
2023-08-24,06:32:10.000,236,10980171,13285,0,1692858729,13118.836018039998,70.22547692999797,53543.45122152
2023-08-24,06:32:11.000,236,10980169,13165,0,1692858730,13118.862963279993,70.2677717100014,53543.50013136
2023-08-24,06:32:12.000,236,10980160,13165,0,1692858731,13118.822545419993,70.21137866999925,53543.52109272
2023-08-24,06:32:13.000,236,10980116,13245,0,1692858732,13118.809072800002,70.22547692999797,53543.47218288
2023-08-24,06:32:14.000,236,10980159,13405,0,1692858733,13118.802336489993,70.24662432000332,53543.374363200004
2023-08-24,06:32:15.000,236,10980144,13125,0,1692858734,13118.869699589988,70.21137866999925,53543.47917
2023-08-24,06:32:16.000,236,10980193,13165,0,1692858735,13118.896644829998,70.18318215000181,53543.48615712001
2023-08-24,06:32:17.000,236,10980149,13205,0,1692858736,13118.889908519988,70.17613302000245,53543.46519576001
2023-08-24,06:32:18.000,236,10980147,13085,0,1692858737,13118.856226969998,70.15498563000438,53543.507118479996
2023-08-24,06:32:19.000,236,10980159,13045,0,1692858738,13118.876435899998,70.13383823999902,53543.55602832001
2023-08-24,06:32:20.000,236,10980120,13245,0,1692858739,13118.923590069993,70.1197399800003,53543.57698968
2023-08-24,06:32:21.000,236,10980152,12765,0,1692858740,13118.910117449988,70.12678910999966,53543.52109272
2023-08-24,06:32:22.000,236,10980191,13165,0,1692858741,13118.943798999993,70.1197399800003,53543.507118479996
2023-08-24,06:32:23.000,236,10980183,13165,0,1692858742,13118.883172209993,70.10564172000159,53543.444234400005
2023-08-24,06:32:24.000,236,10980156,13365,0,1692858743,13118.910117449988,70.09859259000223,53543.35340184
2023-08-24,06:32:25.000,236,10980147,13245,0,1692858744,13118.957271619998,70.11269085000094,53543.46519576001
2023-08-24,06:32:26.000,236,10980163,13365,0,1692858745,13119.011162099989,70.06334693999815,53543.43724728001
2023-08-24,06:32:27.000,236,10980143,13525,0,1692858746,13119.038107339999,70.07039607000479,53543.43026016
2023-08-24,06:32:28.000,236,10980129,13125,0,1692858747,13118.916853759998,70.03515042000072,53543.395324560006
2023-08-24,06:32:29.000,236,10980157,13165,0,1692858748,13118.930326379988,70.03515042000072,53543.40231168
2023-08-24,06:32:30.000,236,10980199,13285,0,1692858749,13118.923590069993,70.02810129000136,53543.41628592001
2023-08-24,06:32:31.000,236,10980152,13005,0,1692858750,13118.984216859993,70.021052160002,53543.507118479996
2023-08-24,06:32:32.000,236,10980153,13285,0,1692858751,13118.910117449988,70.021052160002,53543.45122152
2023-08-24,06:32:33.000,236,10980176,13205,0,1692858752,13118.937062689998,70.02810129000136,53543.444234400005
2023-08-24,06:32:34.000,236,10980165,13085,0,1692858753,13119.011162099989,70.01400303000264,53543.52807984
2023-08-24,06:32:35.000,236,10980184,13245,0,1692858754,13118.964007929993,70.021052160002,53543.52109272
2023-08-24,06:32:36.000,236,10980157,13165,0,1692858755,13118.937062689998,69.99285564000456,53543.493144240005
2023-08-24,06:32:37.000,236,10980139,12965,0,1692858756,13118.937062689998,69.99285564000456,53543.48615712001
2023-08-24,06:32:38.000,236,10980163,13165,0,1692858757,13118.896644829998,70.00695390000328,53543.46519576001
2023-08-24,06:32:39.000,236,10980135,12885,0,1692858758,13118.876435899998,69.96465911999985,53543.45820864
2023-08-24,06:32:40.000,236,10980112,13085,0,1692858759,13118.923590069993,70.021052160002,53543.45820864
2023-08-24,06:32:41.000,236,10980164,13165,0,1692858760,13118.950535309988,70.00695390000328,53543.52807984
2023-08-24,06:32:42.000,236,10980174,13405,0,1692858761,13118.943798999993,70.021052160002,53543.55602832001
2023-08-24,06:32:43.000,236,10980158,13285,0,1692858762,13118.869699589988,70.00695390000328,53543.50013136
2023-08-24,06:32:44.000,236,10980172,12925,0,1692858763,13118.889908519988,70.00695390000328,53543.5490412
2023-08-24,06:32:45.000,236,10980173,13485,0,1692858764,13118.856226969998,70.03515042000072,53543.5490412
2023-08-24,06:32:46.000,236,10980193,13005,0,1692858765,13118.889908519988,69.99990477000392,53543.57000256
2023-08-24,06:32:47.000,236,10980156,13285,0,1692858766,13118.815809109998,70.01400303000264,53543.52109272
2023-08-24,06:32:48.000,236,10980179,13285,0,1692858767,13118.815809109998,69.99285564000456,53543.53506696001
2023-08-24,06:32:49.000,236,10980183,13245,0,1692858768,13118.862963279993,69.99990477000392,53543.62589952
2023-08-24,06:32:50.000,236,10980152,13205,0,1692858769,13118.856226969998,69.99285564000456,53543.58397680001
2023-08-24,06:32:51.000,236,10980170,12965,0,1692858770,13118.849490660003,69.98580650999793,53543.63987376
2023-08-24,06:32:52.000,236,10980174,13245,0,1692858771,13118.802336489993,70.00695390000328,53543.58397680001
2023-08-24,06:32:53.000,236,10980174,13205,0,1692858772,13118.734973389997,69.97875737999857,53543.52807984
2023-08-24,06:32:54.000,236,10980153,13285,0,1692858773,13118.741709699992,70.021052160002,53543.55602832001
2023-08-24,06:32:55.000,236,10980184,13245,0,1692858774,13118.748446010002,69.99990477000392,53543.611925280005
2023-08-24,06:32:56.000,236,10980170,13165,0,1692858775,13118.761918629993,70.02810129000136,53543.59096392
2023-08-24,06:32:57.000,236,10980138,13285,0,1692858776,13118.714764459997,70.01400303000264,53543.57000256
2023-08-24,06:32:58.000,236,10980164,13365,0,1692858777,13118.640665049992,70.01400303000264,53543.51410560001
2023-08-24,06:32:59.000,236,10980166,13085,0,1692858778,13118.687819220002,69.99285564000456,53543.660835120005
2023-08-24,06:33:00.000,236,10980163,13285,0,1692858779,13118.660873979992,70.04219955000008,53543.5490412
2023-08-24,06:33:01.000,236,10980165,13045,0,1692858780,13118.654137669997,70.03515042000072,53543.563015440006
2023-08-24,06:33:02.000,236,10980143,13325,0,1692858781,13118.620456119992,70.0562978099988,53543.52109272
2023-08-24,06:33:03.000,236,10980170,12925,0,1692858782,13118.519411469992,70.07039607000479,53543.48615712001
2023-08-24,06:33:04.000,236,10980165,13125,0,1692858783,13118.532884089997,70.0562978099988,53543.493144240005
2023-08-24,06:33:05.000,236,10980158,13285,0,1692858784,13118.559829329992,70.02810129000136,53543.59096392
2023-08-24,06:33:06.000,236,10980143,13365,0,1692858785,13118.586774570002,70.04924867999944,53543.59096392
2023-08-24,06:33:07.000,236,10980128,13005,0,1692858786,13118.546356710001,70.0562978099988,53543.58397680001
2023-08-24,06:33:08.000,236,10980146,13125,0,1692858787,13118.499202539992,70.07039607000479,53543.46519576001
2023-08-24,06:33:09.000,236,10980166,13245,0,1692858788,13118.452048369996,70.06334693999815,53543.493144240005
2023-08-24,06:33:10.000,236,10980168,13405,0,1692858789,13118.472257299996,70.03515042000072,53543.5490412
2023-08-24,06:33:11.000,236,10980156,13325,0,1692858790,13118.472257299996,70.01400303000264,53543.5490412
2023-08-24,06:33:12.000,236,10980156,12605,0,1692858791,13118.4048942,70.09154346000287,53543.43026016
2023-08-24,06:33:13.000,236,10980175,13245,0,1692858792,13118.411630509996,70.07744520000415,53543.48615712001
2023-08-24,06:33:14.000,236,10980116,13245,0,1692858793,13118.452048369996,70.04924867999944,53543.542054080004
2023-08-24,06:33:15.000,236,10980109,13285,0,1692858794,13118.431839439996,70.03515042000072,53543.58397680001
2023-08-24,06:33:16.000,236,10980150,13205,0,1692858795,13118.418366819991,70.07744520000415,53543.53506696001
2023-08-24,06:33:17.000,236,10980168,13125,0,1692858796,13118.310585859996,70.06334693999815,53543.493144240005
2023-08-24,06:33:18.000,236,10980112,13125,0,1692858797,13118.29711323999,70.08449433000351,53543.493144240005
2023-08-24,06:33:19.000,236,10980155,13485,0,1692858798,13118.34426741,70.04924867999944,53543.542054080004
2023-08-24,06:33:20.000,236,10980204,12885,0,1692858799,13118.32405848,70.10564172000159,53543.45820864
2023-08-24,06:33:21.000,236,10980143,12765,0,1692858800,13118.33753109999,70.06334693999815,53543.52109272
2023-08-24,06:33:22.000,236,10980181,13245,0,1692858801,13118.310585859996,70.06334693999815,53543.48615712001
2023-08-24,06:33:23.000,236,10980192,13245,0,1692858802,13118.26343169,70.09154346000287,53543.36038896
2023-08-24,06:33:24.000,236,10980208,13365,0,1692858803,13118.249959069995,70.0562978099988,53543.444234400005
2023-08-24,06:33:25.000,236,10980175,13325,0,1692858804,13118.229750139995,70.02810129000136,53543.52109272
2023-08-24,06:33:26.000,236,10980149,13205,0,1692858805,13118.25669537999,70.07744520000415,53543.41628592001
2023-08-24,06:33:27.000,236,10980144,13205,0,1692858806,13118.128705489995,70.07039607000479,53543.43724728001
2023-08-24,06:33:28.000,236,10980159,13445,0,1692858807,13118.16238704,70.09859259000223,53543.45122152
2023-08-24,06:33:29.000,236,10980151,13445,0,1692858808,13118.189332279995,70.06334693999815,53543.493144240005
2023-08-24,06:33:30.000,236,10980187,13165,0,1692858809,13118.169123349995,70.08449433000351,53543.45820864
2023-08-24,06:33:31.000,236,10980175,13085,0,1692858810,13118.169123349995,70.09154346000287,53543.46519576001
2023-08-24,06:33:32.000,236,10980142,13245,0,1692858811,13118.128705489995,70.12678910999966,53543.45820864
2023-08-24,06:33:33.000,236,10980153,13005,0,1692858812,13118.068078699995,70.12678910999966,53543.444234400005
2023-08-24,06:33:34.000,236,10980153,13085,0,1692858813,13118.027660839994,70.14793649999774,53543.42327304
2023-08-24,06:33:35.000,236,10980100,13325,0,1692858814,13118.10176025,70.1197399800003,53543.43724728001
2023-08-24,06:33:36.000,236,10980159,12965,0,1692858815,13118.12196918,70.09859259000223,53543.41628592001
2023-08-24,06:33:37.000,236,10980157,13245,0,1692858816,13118.09502393999,70.12678910999966,53543.42327304
2023-08-24,06:33:38.000,236,10980133,13365,0,1692858817,13118.068078699995,70.14793649999774,53543.36038896
2023-08-24,06:33:39.000,236,10980151,13165,0,1692858818,13118.08155132,70.11269085000094,53543.4092988
2023-08-24,06:33:40.000,236,10980216,13325,0,1692858819,13118.02092453,70.13383823999902,53543.36038896
2023-08-24,06:33:41.000,236,10980154,13405,0,1692858820,13117.99397928999,70.14793649999774,53543.38135032
2023-08-24,06:33:42.000,236,10980122,13125,0,1692858821,13118.01418821999,70.19728041000053,53543.339427599996
2023-08-24,06:33:43.000,236,10980138,13125,0,1692858822,13117.967034049994,70.1690838900031,53543.31147912
2023-08-24,06:33:44.000,236,10980131,13205,0,1692858823,13117.95356142999,70.19023128000117,53543.325453360005
2023-08-24,06:33:45.000,236,10980085,13045,0,1692858824,13118.03439714999,70.18318215000181,53543.45122152
2023-08-24,06:33:46.000,236,10980134,13125,0,1692858825,13118.007451909994,70.20432953999989,53543.42327304
2023-08-24,06:33:47.000,236,10980104,13365,0,1692858826,13118.02092453,70.1690838900031,53543.38833744001
2023-08-24,06:33:48.000,236,10980127,13325,0,1692858827,13117.93335249999,70.22547692999797,53543.29750488001
2023-08-24,06:33:49.000,236,10980124,13485,0,1692858828,13117.987242979994,70.16203476000373,53543.33244048
2023-08-24,06:33:50.000,236,10980154,13285,0,1692858829,13118.007451909994,70.21842779999861,53543.34641472001
2023-08-24,06:33:51.000,236,10980163,13325,0,1692858830,13117.99397928999,70.21842779999861,53543.33244048
2023-08-24,06:33:52.000,236,10980113,13205,0,1692858831,13117.926616189994,70.24662432000332,53543.33244048
2023-08-24,06:33:53.000,236,10980170,13005,0,1692858832,13117.95356142999,70.23957519000396,53543.31846624001
2023-08-24,06:33:54.000,236,10980141,12765,0,1692858833,13117.97377035999,70.25367345000268,53543.42327304
2023-08-24,06:33:55.000,236,10980139,13485,0,1692858834,13118.007451909994,70.23957519000396,53543.36737608001
2023-08-24,06:33:56.000,236,10980150,13405,0,1692858835,13117.95356142999,70.2677717100014,53543.34641472001
2023-08-24,06:33:57.000,236,10980176,12925,0,1692858836,13117.872725709989,70.27482084000076,53543.31846624001
2023-08-24,06:33:58.000,236,10980147,13085,0,1692858837,13117.886198329994,70.25367345000268,53543.29051776
2023-08-24,06:33:59.000,236,10980159,13445,0,1692858838,13117.967034049994,70.25367345000268,53543.33244048
2023-08-24,06:34:00.000,236,10980146,13285,0,1692858839,13117.926616189994,70.28186997000012,53543.36737608001
2023-08-24,06:34:01.000,236,10980144,13285,0,1692858840,13118.0007156,70.25367345000268,53543.36038896
2023-08-24,06:34:02.000,236,10980120,13205,0,1692858841,13117.93335249999,70.27482084000076,53543.34641472001
2023-08-24,06:34:03.000,236,10980147,13085,0,1692858842,13117.95356142999,70.23957519000396,53543.325453360005
2023-08-24,06:34:04.000,236,10980173,13165,0,1692858843,13117.97377035999,70.27482084000076,53543.339427599996
2023-08-24,06:34:05.000,236,10980155,13205,0,1692858844,13117.98050667,70.27482084000076,53543.38135032
2023-08-24,06:34:06.000,236,10980133,13165,0,1692858845,13117.98050667,70.28186997000012,53543.395324560006
2023-08-24,06:34:07.000,236,10980144,13525,0,1692858846,13117.97377035999,70.25367345000268,53543.31147912
2023-08-24,06:34:08.000,236,10980156,12965,0,1692858847,13117.95356142999,70.28891909999948,53543.31846624001
2023-08-24,06:34:09.000,236,10980130,13125,0,1692858848,13118.03439714999,70.28186997000012,53543.38833744001
2023-08-24,06:34:10.000,236,10980165,13085,0,1692858849,13118.04113346,70.2677717100014,53543.374363200004
2023-08-24,06:34:11.000,236,10980200,13085,0,1692858850,13118.06134239,70.26072258000204,53543.444234400005
2023-08-24,06:34:12.000,236,10980169,13085,0,1692858851,13118.05460607999,70.27482084000076,53543.395324560006
2023-08-24,06:34:13.000,236,10980185,12965,0,1692858852,13118.03439714999,70.27482084000076,53543.395324560006
2023-08-24,06:34:14.000,236,10980133,12885,0,1692858853,13118.03439714999,70.28891909999948,53543.374363200004
2023-08-24,06:34:15.000,236,10980192,13245,0,1692858854,13118.06134239,70.2677717100014,53543.38135032
2023-08-24,06:34:16.000,236,10980124,13325,0,1692858855,13118.13544179999,70.27482084000076,53543.38135032
2023-08-24,06:34:17.000,236,10980154,13085,0,1692858856,13118.088287629995,70.28186997000012,53543.33244048
2023-08-24,06:34:18.000,236,10980120,13285,0,1692858857,13118.108496559995,70.28891909999948,53543.31147912
2023-08-24,06:34:19.000,236,10980162,13325,0,1692858858,13118.16238704,70.28186997000012,53543.36038896
2023-08-24,06:34:20.000,236,10980163,13165,0,1692858859,13118.17585965999,70.3030173599982,53543.43026016
2023-08-24,06:34:21.000,236,10980172,13245,0,1692858860,13118.15565072999,70.3030173599982,53543.40231168
2023-08-24,06:34:22.000,236,10980181,13125,0,1692858861,13118.189332279995,70.3030173599982,53543.38135032
2023-08-24,06:34:23.000,236,10980149,13085,0,1692858862,13118.169123349995,70.3030173599982,53543.339427599996
2023-08-24,06:34:24.000,236,10980134,13005,0,1692858863,13118.128705489995,70.31711562000419,53543.395324560006
2023-08-24,06:34:25.000,236,10980132,13005,0,1692858864,13118.22301383,70.33826301000227,53543.4092988
2023-08-24,06:34:26.000,236,10980159,13405,0,1692858865,13118.25669537999,70.34531214000162,53543.43026016
2023-08-24,06:34:27.000,236,10980159,12965,0,1692858866,13118.310585859996,70.32416475000355,53543.48615712001
2023-08-24,06:34:28.000,236,10980207,13165,0,1692858867,13118.189332279995,70.34531214000162,53543.374363200004
2023-08-24,06:34:29.000,236,10980150,12965,0,1692858868,13118.249959069995,70.32416475000355,53543.43026016
2023-08-24,06:34:30.000,236,10980164,13125,0,1692858869,13118.290376929996,70.37350865999906,53543.43724728001
2023-08-24,06:34:31.000,236,10980164,13005,0,1692858870,13118.32405848,70.33826301000227,53543.45122152
2023-08-24,06:34:32.000,236,10980153,13525,0,1692858871,13118.29711323999,70.38760691999778,53543.42327304
2023-08-24,06:34:33.000,236,10980131,13485,0,1692858872,13118.33753109999,70.37350865999906,53543.41628592001
2023-08-24,06:34:34.000,236,10980146,13205,0,1692858873,13118.431839439996,70.37350865999906,53543.55602832001
2023-08-24,06:34:35.000,236,10980137,13285,0,1692858874,13118.418366819991,70.38760691999778,53543.563015440006
2023-08-24,06:34:36.000,236,10980178,13445,0,1692858875,13118.398157889991,70.42990170000121,53543.57698968
2023-08-24,06:34:37.000,236,10980148,13605,0,1692858876,13118.351003719996,70.40875431000313,53543.444234400005
2023-08-24,06:34:38.000,236,10980116,13405,0,1692858877,13118.33753109999,70.45104908999929,53543.52109272
2023-08-24,06:34:39.000,236,10980162,13605,0,1692858878,13118.438575749991,70.44399995999993,53543.47917
2023-08-24,06:34:40.000,236,10980138,13245,0,1692858879,13118.411630509996,70.43695083000057,53543.52109272
2023-08-24,06:34:41.000,236,10980170,13245,0,1692858880,13118.452048369996,70.42990170000121,53543.57698968
2023-08-24,06:34:42.000,236,10980144,13405,0,1692858881,13118.445312060001,70.43695083000057,53543.57000256
2023-08-24,06:34:43.000,236,10980168,12925,0,1692858882,13118.425103130001,70.50039300000208,53543.55602832001
2023-08-24,06:34:44.000,236,10980201,12965,0,1692858883,13118.472257299996,70.45104908999929,53543.59795104
2023-08-24,06:34:45.000,236,10980140,13325,0,1692858884,13118.478993609991,70.45809821999865,53543.5490412
2023-08-24,06:34:46.000,236,10980166,12925,0,1692858885,13118.512675159996,70.42990170000121,53543.57698968
2023-08-24,06:34:47.000,236,10980156,13165,0,1692858886,13118.472257299996,70.45104908999929,53543.5490412
2023-08-24,06:34:48.000,236,10980134,13285,0,1692858887,13118.465520990001,70.48629474000336,53543.542054080004
2023-08-24,06:34:49.000,236,10980169,13405,0,1692858888,13118.553093019997,70.479245610004,53543.57000256
2023-08-24,06:34:50.000,236,10980125,13005,0,1692858889,13118.526147780001,70.48629474000336,53543.57000256
2023-08-24,06:34:51.000,236,10980176,13365,0,1692858890,13118.559829329992,70.42285257000185,53543.6189124
2023-08-24,06:34:52.000,236,10980143,13285,0,1692858891,13118.485729920001,70.45809821999865,53543.57698968
2023-08-24,06:34:53.000,236,10980155,13085,0,1692858892,13118.485729920001,70.41580344000249,53543.507118479996
2023-08-24,06:34:54.000,236,10980135,12965,0,1692858893,13118.485729920001,70.42990170000121,53543.507118479996
2023-08-24,06:34:55.000,236,10980122,13205,0,1692858894,13118.526147780001,70.49334387000272,53543.52807984
2023-08-24,06:34:56.000,236,10980096,13125,0,1692858895,13118.519411469992,70.479245610004,53543.52109272
2023-08-24,06:34:57.000,236,10980187,13165,0,1692858896,13118.559829329992,70.48629474000336,53543.57000256
2023-08-24,06:34:58.000,236,10980153,13005,0,1692858897,13118.499202539992,70.48629474000336,53543.5490412
2023-08-24,06:34:59.000,236,10980132,13325,0,1692858898,13118.559829329992,70.465147349998,53543.60493816001
2023-08-24,06:35:00.000,236,10980192,13445,0,1692858899,13118.526147780001,70.479245610004,53543.58397680001
2023-08-24,06:35:01.000,236,10980191,13285,0,1692858900,13118.539620399992,70.48629474000336,53543.57000256
2023-08-24,06:35:02.000,236,10980139,13285,0,1692858901,13118.532884089997,70.50039300000208,53543.58397680001
2023-08-24,06:35:03.000,236,10980160,13445,0,1692858902,13118.532884089997,70.50039300000208,53543.5490412
2023-08-24,06:35:04.000,236,10980134,13165,0,1692858903,13118.519411469992,70.50039300000208,53543.5490412
2023-08-24,06:35:05.000,236,10980172,12965,0,1692858904,13118.586774570002,70.50039300000208,53543.62589952
2023-08-24,06:35:06.000,236,10980151,13285,0,1692858905,13118.593510879997,70.48629474000336,53543.65384800001
2023-08-24,06:35:07.000,236,10980124,13365,0,1692858906,13118.573301949997,70.47219648000464,53543.64686088
2023-08-24,06:35:08.000,236,10980164,13325,0,1692858907,13118.512675159996,70.50039300000208,53543.59096392
2023-08-24,06:35:09.000,236,10980160,13165,0,1692858908,13118.580038259992,70.45809821999865,53543.6189124
2023-08-24,06:35:10.000,236,10980167,13165,0,1692858909,13118.600247189992,70.479245610004,53543.674809359996
2023-08-24,06:35:11.000,236,10980123,13045,0,1692858910,13118.573301949997,70.49334387000272,53543.60493816001
2023-08-24,06:35:12.000,236,10980143,13005,0,1692858911,13118.499202539992,70.49334387000272,53543.57698968
2023-08-24,06:35:13.000,236,10980134,12965,0,1692858912,13118.499202539992,70.479245610004,53543.64686088
2023-08-24,06:35:14.000,236,10980162,13085,0,1692858913,13118.553093019997,70.47219648000464,53543.71673208
2023-08-24,06:35:15.000,236,10980145,13405,0,1692858914,13118.573301949997,70.50039300000208,53543.70275784001
2023-08-24,06:35:16.000,236,10980166,12645,0,1692858915,13118.539620399992,70.49334387000272,53543.6189124
2023-08-24,06:35:17.000,236,10980160,13205,0,1692858916,13118.425103130001,70.52154039000015,53543.57000256
2023-08-24,06:35:18.000,236,10980142,13205,0,1692858917,13118.472257299996,70.479245610004,53543.542054080004
2023-08-24,06:35:19.000,236,10980100,13285,0,1692858918,13118.472257299996,70.48629474000336,53543.62589952
2023-08-24,06:35:20.000,236,10980124,13045,0,1692858919,13118.472257299996,70.48629474000336,53543.6189124
2023-08-24,06:35:21.000,236,10980144,12925,0,1692858920,13118.553093019997,70.49334387000272,53543.64686088
2023-08-24,06:35:22.000,236,10980162,12885,0,1692858921,13118.499202539992,70.465147349998,53543.63987376
2023-08-24,06:35:23.000,236,10980093,12925,0,1692858922,13118.445312060001,70.44399995999993,53543.60493816001
2023-08-24,06:35:24.000,236,10980132,12885,0,1692858923,13118.445312060001,70.45809821999865,53543.59795104
2023-08-24,06:35:25.000,236,10980146,13285,0,1692858924,13118.438575749991,70.48629474000336,53543.63288664001
2023-08-24,06:35:26.000,236,10980153,13365,0,1692858925,13118.398157889991,70.479245610004,53543.6189124
2023-08-24,06:35:27.000,236,10980141,13045,0,1692858926,13118.36447634,70.50039300000208,53543.563015440006
2023-08-24,06:35:28.000,236,10980111,13125,0,1692858927,13118.34426741,70.5144912600008,53543.563015440006
2023-08-24,06:35:29.000,236,10980146,13205,0,1692858928,13118.330794789996,70.47219648000464,53543.57000256
2023-08-24,06:35:30.000,236,10980146,13285,0,1692858929,13118.34426741,70.47219648000464,53543.55602832001
2023-08-24,06:35:31.000,236,10980146,13125,0,1692858930,13118.34426741,70.45104908999929,53543.62589952
2023-08-24,06:35:32.000,236,10980179,13445,0,1692858931,13118.32405848,70.49334387000272,53543.57000256
2023-08-24,06:35:33.000,236,10980093,13365,0,1692858932,13118.209541209995,70.479245610004,53543.493144240005
2023-08-24,06:35:34.000,236,10980130,12965,0,1692858933,13118.18259597,70.47219648000464,53543.51410560001
2023-08-24,06:35:35.000,236,10980144,13325,0,1692858934,13118.209541209995,70.45809821999865,53543.53506696001
2023-08-24,06:35:36.000,236,10980172,13565,0,1692858935,13118.17585965999,70.465147349998,53543.52109272
2023-08-24,06:35:37.000,236,10980132,12965,0,1692858936,13118.13544179999,70.45104908999929,53543.57698968
2023-08-24,06:35:38.000,236,10980125,13085,0,1692858937,13118.12196918,70.45809821999865,53543.53506696001
2023-08-24,06:35:39.000,236,10980137,13125,0,1692858938,13118.08155132,70.49334387000272,53543.47218288
2023-08-24,06:35:40.000,236,10980141,13325,0,1692858939,13118.11523286999,70.45104908999929,53543.59096392
2023-08-24,06:35:41.000,236,10980160,13365,0,1692858940,13118.08155132,70.465147349998,53543.55602832001
2023-08-24,06:35:42.000,236,10980139,13205,0,1692858941,13118.03439714999,70.45104908999929,53543.57698968
2023-08-24,06:35:43.000,236,10980140,13405,0,1692858942,13118.01418821999,70.44399995999993,53543.46519576001
2023-08-24,06:35:44.000,236,10980128,13085,0,1692858943,13117.960297739999,70.44399995999993,53543.53506696001
2023-08-24,06:35:45.000,236,10980171,12965,0,1692858944,13117.960297739999,70.45809821999865,53543.563015440006
2023-08-24,06:35:46.000,236,10980157,13285,0,1692858945,13117.98050667,70.45104908999929,53543.58397680001
2023-08-24,06:35:47.000,236,10980185,13405,0,1692858946,13117.97377035999,70.42285257000185,53543.563015440006
2023-08-24,06:35:48.000,236,10980174,13405,0,1692858947,13117.872725709989,70.44399995999993,53543.48615712001
2023-08-24,06:35:49.000,236,10980124,13285,0,1692858948,13117.906407259994,70.41580344000249,53543.52807984
2023-08-24,06:35:50.000,236,10980169,13285,0,1692858949,13117.899670949999,70.40875431000313,53543.52109272
2023-08-24,06:35:51.000,236,10980111,13245,0,1692858950,13117.832307849989,70.40875431000313,53543.5490412
2023-08-24,06:35:52.000,236,10980154,13325,0,1692858951,13117.764944749993,70.39465605000441,53543.43724728001
2023-08-24,06:35:53.000,236,10980122,13085,0,1692858952,13117.785153679994,70.41580344000249,53543.48615712001
2023-08-24,06:35:54.000,236,10980114,13085,0,1692858953,13117.798626299998,70.40875431000313,53543.52807984
2023-08-24,06:35:55.000,236,10980138,12965,0,1692858954,13117.791889989989,70.38760691999778,53543.51410560001
2023-08-24,06:35:56.000,236,10980132,12925,0,1692858955,13117.737999509998,70.40875431000313,53543.493144240005
2023-08-24,06:35:57.000,236,10980152,13325,0,1692858956,13117.670636409988,70.41580344000249,53543.4092988
2023-08-24,06:35:58.000,236,10980178,13205,0,1692858957,13117.663900099993,70.42285257000185,53543.4092988
2023-08-24,06:35:59.000,236,10980138,13205,0,1692858958,13117.663900099993,70.40875431000313,53543.47218288
2023-08-24,06:36:00.000,236,10980176,13165,0,1692858959,13117.616745929998,70.3664595299997,53543.43026016
2023-08-24,06:36:01.000,236,10980140,13165,0,1692858960,13117.650427479988,70.40170518000377,53543.444234400005
2023-08-24,06:36:02.000,236,10980140,13125,0,1692858961,13117.623482239993,70.38760691999778,53543.42327304
2023-08-24,06:36:03.000,236,10980090,13325,0,1692858962,13117.576328069998,70.3664595299997,53543.374363200004
2023-08-24,06:36:04.000,236,10980112,12845,0,1692858963,13117.535910209997,70.34531214000162,53543.40231168
2023-08-24,06:36:05.000,236,10980154,13205,0,1692858964,13117.556119139997,70.3664595299997,53543.4092988
2023-08-24,06:36:06.000,236,10980163,12965,0,1692858965,13117.542646519993,70.35236127000098,53543.374363200004
2023-08-24,06:36:07.000,236,10980161,13365,0,1692858966,13117.529173900002,70.35941040000034,53543.36737608001
2023-08-24,06:36:08.000,236,10980115,12925,0,1692858967,13117.495492349997,70.38760691999778,53543.36737608001
2023-08-24,06:36:09.000,236,10980138,13165,0,1692858968,13117.562855449993,70.32416475000355,53543.38833744001
2023-08-24,06:36:10.000,236,10980124,13245,0,1692858969,13117.535910209997,70.31711562000419,53543.40231168
2023-08-24,06:36:11.000,236,10980133,13205,0,1692858970,13117.542646519993,70.28891909999948,53543.444234400005
2023-08-24,06:36:12.000,236,10980178,13165,0,1692858971,13117.508964970002,70.29596822999883,53543.41628592001
2023-08-24,06:36:13.000,236,10980150,13325,0,1692858972,13117.475283419997,70.31006649000483,53543.42327304
2023-08-24,06:36:14.000,236,10980163,13445,0,1692858973,13117.441601869992,70.3030173599982,53543.4092988
2023-08-24,06:36:15.000,236,10980190,13125,0,1692858974,13117.475283419997,70.2677717100014,53543.38833744001
2023-08-24,06:36:16.000,236,10980137,12965,0,1692858975,13117.495492349997,70.28891909999948,53543.46519576001
2023-08-24,06:36:17.000,236,10980146,12885,0,1692858976,13117.461810799992,70.28891909999948,53543.43026016
2023-08-24,06:36:18.000,236,10980157,13285,0,1692858977,13117.488756040002,70.31711562000419,53543.38833744001
2023-08-24,06:36:19.000,236,10980155,13485,0,1692858978,13117.502228659992,70.27482084000076,53543.47218288
2023-08-24,06:36:20.000,236,10980157,13325,0,1692858979,13117.495492349997,70.24662432000332,53543.42327304
2023-08-24,06:36:21.000,236,10980181,13205,0,1692858980,13117.482019729992,70.28891909999948,53543.41628592001
2023-08-24,06:36:22.000,236,10980190,13325,0,1692858981,13117.515701279997,70.3030173599982,53543.47218288
2023-08-24,06:36:23.000,236,10980124,13245,0,1692858982,13117.461810799992,70.27482084000076,53543.38135032
2023-08-24,06:36:24.000,236,10980157,13125,0,1692858983,13117.488756040002,70.24662432000332,53543.34641472001
2023-08-24,06:36:25.000,236,10980153,12925,0,1692858984,13117.542646519993,70.28186997000012,53543.45122152
2023-08-24,06:36:26.000,236,10980157,13005,0,1692858985,13117.549382830002,70.25367345000268,53543.45820864
2023-08-24,06:36:27.000,236,10980163,13205,0,1692858986,13117.529173900002,70.28186997000012,53543.4092988
2023-08-24,06:36:28.000,236,10980176,12885,0,1692858987,13117.522437589992,70.28891909999948,53543.339427599996
2023-08-24,06:36:29.000,236,10980141,12965,0,1692858988,13117.549382830002,70.27482084000076,53543.374363200004
2023-08-24,06:36:30.000,236,10980148,13485,0,1692858989,13117.562855449993,70.25367345000268,53543.4092988
2023-08-24,06:36:31.000,236,10980099,13165,0,1692858990,13117.562855449993,70.22547692999797,53543.36038896
2023-08-24,06:36:32.000,236,10980141,13245,0,1692858991,13117.562855449993,70.21137866999925,53543.374363200004
2023-08-24,06:36:33.000,236,10980151,13125,0,1692858992,13117.603273309993,70.24662432000332,53543.36038896
2023-08-24,06:36:34.000,236,10980153,13605,0,1692858993,13117.616745929998,70.1690838900031,53543.444234400005
2023-08-24,06:36:35.000,236,10980114,13005,0,1692858994,13117.610009620003,70.22547692999797,53543.38135032
2023-08-24,06:36:36.000,236,10980156,13085,0,1692858995,13117.596536999998,70.18318215000181,53543.38135032
2023-08-24,06:36:37.000,236,10980123,13165,0,1692858996,13117.583064379993,70.2325260600046,53543.43026016
2023-08-24,06:36:38.000,236,10980157,13485,0,1692858997,13117.623482239993,70.21842779999861,53543.41628592001
2023-08-24,06:36:39.000,236,10980161,13445,0,1692858998,13117.589800690002,70.23957519000396,53543.36038896
2023-08-24,06:36:40.000,236,10980174,13205,0,1692858999,13117.596536999998,70.21137866999925,53543.325453360005
2023-08-24,06:36:41.000,236,10980124,13285,0,1692859000,13117.636954859998,70.25367345000268,53543.38135032
2023-08-24,06:36:42.000,236,10980166,12925,0,1692859001,13117.657163789998,70.22547692999797,53543.43724728001
2023-08-24,06:36:43.000,236,10980140,13165,0,1692859002,13117.623482239993,70.22547692999797,53543.40231168
2023-08-24,06:36:44.000,236,10980144,13125,0,1692859003,13117.610009620003,70.24662432000332,53543.339427599996
2023-08-24,06:36:45.000,236,10980130,13045,0,1692859004,13117.616745929998,70.22547692999797,53543.31147912
2023-08-24,06:36:46.000,236,10980152,12805,0,1692859005,13117.623482239993,70.26072258000204,53543.34641472001
2023-08-24,06:36:47.000,236,10980128,13405,0,1692859006,13117.603273309993,70.21137866999925,53543.304492
2023-08-24,06:36:48.000,236,10980120,13165,0,1692859007,13117.583064379993,70.23957519000396,53543.26256928
2023-08-24,06:36:49.000,236,10980142,12925,0,1692859008,13117.630218550003,70.2325260600046,53543.35340184
2023-08-24,06:36:50.000,236,10980167,13325,0,1692859009,13117.670636409988,70.25367345000268,53543.38135032
2023-08-24,06:36:51.000,236,10980144,13125,0,1692859010,13117.677372719998,70.3030173599982,53543.325453360005
2023-08-24,06:36:52.000,236,10980207,13085,0,1692859011,13117.650427479988,70.27482084000076,53543.325453360005
2023-08-24,06:36:53.000,236,10980135,13365,0,1692859012,13117.630218550003,70.2677717100014,53543.28353064
2023-08-24,06:36:54.000,236,10980128,12605,0,1692859013,13117.623482239993,70.31711562000419,53543.325453360005
2023-08-24,06:36:55.000,236,10980131,13245,0,1692859014,13117.677372719998,70.3030173599982,53543.36038896
2023-08-24,06:36:56.000,236,10980176,13245,0,1692859015,13117.663900099993,70.35236127000098,53543.339427599996
2023-08-24,06:36:57.000,236,10980141,13085,0,1692859016,13117.677372719998,70.3312138800029,53543.31147912
2023-08-24,06:36:58.000,236,10980171,13325,0,1692859017,13117.690845339988,70.3312138800029,53543.33244048
2023-08-24,06:36:59.000,236,10980128,13605,0,1692859018,13117.704317959993,70.34531214000162,53543.42327304
2023-08-24,06:37:00.000,236,10980113,13045,0,1692859019,13117.697581649998,70.3664595299997,53543.29051776
2023-08-24,06:37:01.000,236,10980175,13285,0,1692859020,13117.731263199988,70.38055778999842,53543.374363200004
2023-08-24,06:37:02.000,236,10980149,13445,0,1692859021,13117.697581649998,70.39465605000441,53543.41628592001
2023-08-24,06:37:03.000,236,10980147,13125,0,1692859022,13117.677372719998,70.43695083000057,53543.339427599996
2023-08-24,06:37:04.000,236,10980151,13405,0,1692859023,13117.717790579998,70.40170518000377,53543.374363200004
2023-08-24,06:37:05.000,236,10980125,13045,0,1692859024,13117.751472129989,70.40170518000377,53543.493144240005
2023-08-24,06:37:06.000,236,10980130,12885,0,1692859025,13117.758208439998,70.42285257000185,53543.46519576001
2023-08-24,06:37:07.000,236,10980204,13245,0,1692859026,13117.596536999998,70.479245610004,53543.25558216
2023-08-24,06:37:08.000,236,10980096,12805,0,1692859027,13117.704317959993,70.479245610004,53543.36737608001
2023-08-24,06:37:09.000,236,10980146,13045,0,1692859028,13117.771681059989,70.45809821999865,53543.41628592001
2023-08-24,06:37:10.000,236,10980125,13365,0,1692859029,13117.778417369998,70.479245610004,53543.38135032
2023-08-24,06:37:11.000,236,10980184,13245,0,1692859030,13117.805362609994,70.479245610004,53543.43724728001
2023-08-24,06:37:12.000,236,10980141,13165,0,1692859031,13117.778417369998,70.55678604000423,53543.36038896
2023-08-24,06:37:13.000,236,10980110,13525,0,1692859032,13117.764944749993,70.52858951999951,53543.38135032
2023-08-24,06:37:14.000,236,10980185,12845,0,1692859033,13117.845780469994,70.50039300000208,53543.43026016
2023-08-24,06:37:15.000,236,10980102,13245,0,1692859034,13117.865989399994,70.5144912600008,53543.374363200004
2023-08-24,06:37:16.000,236,10980155,12965,0,1692859035,13117.832307849989,70.5144912600008,53543.43026016
2023-08-24,06:37:17.000,236,10980171,13085,0,1692859036,13117.791889989989,70.52858951999951,53543.374363200004
2023-08-24,06:37:18.000,236,10980161,13285,0,1692859037,13117.825571539994,70.52858951999951,53543.36038896
2023-08-24,06:37:19.000,236,10980159,13085,0,1692859038,13117.852516779989,70.54268777999823,53543.40231168
2023-08-24,06:37:20.000,236,10980152,13285,0,1692859039,13117.906407259994,70.54973691000487,53543.42327304
2023-08-24,06:37:21.000,236,10980185,13125,0,1692859040,13117.899670949999,70.52858951999951,53543.444234400005
2023-08-24,06:37:22.000,236,10980179,13045,0,1692859041,13117.906407259994,70.55678604000423,53543.41628592001
2023-08-24,06:37:23.000,236,10980156,13405,0,1692859042,13117.946825119994,70.54973691000487,53543.4092988
2023-08-24,06:37:24.000,236,10980148,13365,0,1692859043,13117.967034049994,70.57088430000294,53543.36038896
2023-08-24,06:37:25.000,236,10980142,13405,0,1692859044,13117.960297739999,70.62022820999846,53543.395324560006
2023-08-24,06:37:26.000,236,10980144,13205,0,1692859045,13117.967034049994,70.63432647000445,53543.395324560006
2023-08-24,06:37:27.000,236,10980145,13245,0,1692859046,13117.946825119994,70.56383517000359,53543.34641472001
2023-08-24,06:37:28.000,236,10980163,13405,0,1692859047,13117.967034049994,70.67662125000061,53543.36737608001
2023-08-24,06:37:29.000,236,10980194,13285,0,1692859048,13118.08155132,70.59203169000102,53543.45820864
2023-08-24,06:37:30.000,236,10980124,12885,0,1692859049,13118.088287629995,70.6131790799991,53543.4092988
2023-08-24,06:37:31.000,236,10980153,12925,0,1692859050,13118.07481500999,70.59908082000038,53543.444234400005
2023-08-24,06:37:32.000,236,10980166,13445,0,1692859051,13118.068078699995,70.62022820999846,53543.4092988
2023-08-24,06:37:33.000,236,10980163,13125,0,1692859052,13118.04113346,70.64137560000381,53543.36737608001
2023-08-24,06:37:34.000,236,10980177,12965,0,1692859053,13118.06134239,70.64842473000317,53543.36737608001
2023-08-24,06:37:35.000,236,10980138,12765,0,1692859054,13118.12196918,70.70481776999804,53543.40231168
2023-08-24,06:37:36.000,236,10980191,13285,0,1692859055,13118.148914419995,70.71186690000468,53543.507118479996
2023-08-24,06:37:37.000,236,10980143,13365,0,1692859056,13118.12196918,70.68367037999997,53543.444234400005
2023-08-24,06:37:38.000,236,10980170,13085,0,1692859057,13118.148914419995,70.71186690000468,53543.40231168
2023-08-24,06:37:39.000,236,10980166,13085,0,1692859058,13118.189332279995,70.7259651600034,53543.47218288
2023-08-24,06:37:40.000,236,10980146,12925,0,1692859059,13118.21627751999,70.74006342000212,53543.48615712001
2023-08-24,06:37:41.000,236,10980157,13165,0,1692859060,13118.18259597,70.71891603000404,53543.48615712001
2023-08-24,06:37:42.000,236,10980094,13205,0,1692859061,13118.2028049,70.73301429000276,53543.493144240005
2023-08-24,06:37:43.000,236,10980147,13485,0,1692859062,13118.189332279995,70.70481776999804,53543.43026016
2023-08-24,06:37:44.000,236,10980150,13605,0,1692859063,13118.209541209995,70.75416168000083,53543.47917
2023-08-24,06:37:45.000,236,10980142,13125,0,1692859064,13118.28364062,70.71186690000468,53543.45820864
2023-08-24,06:37:46.000,236,10980161,13525,0,1692859065,13118.22301383,70.7259651600034,53543.47218288
2023-08-24,06:37:47.000,236,10980143,13085,0,1692859066,13118.310585859996,70.74711255000148,53543.52807984
2023-08-24,06:37:48.000,236,10980168,13125,0,1692859067,13118.24322276,70.76825993999955,53543.42327304
2023-08-24,06:37:49.000,236,10980126,13125,0,1692859068,13118.290376929996,70.74711255000148,53543.45820864
2023-08-24,06:37:50.000,236,10980204,13125,0,1692859069,13118.290376929996,70.7612108100002,53543.50013136
2023-08-24,06:37:51.000,236,10980160,13245,0,1692859070,13118.270167999995,70.74711255000148,53543.45820864
2023-08-24,06:37:52.000,236,10980159,13125,0,1692859071,13118.24322276,70.77530906999891,53543.48615712001
2023-08-24,06:37:53.000,236,10980178,13165,0,1692859072,13118.310585859996,70.7612108100002,53543.493144240005
2023-08-24,06:37:54.000,236,10980162,13125,0,1692859073,13118.30384955,70.7612108100002,53543.5490412
2023-08-24,06:37:55.000,236,10980180,13125,0,1692859074,13118.30384955,70.76825993999955,53543.52109272
2023-08-24,06:37:56.000,236,10980160,13205,0,1692859075,13118.290376929996,70.78235819999827,53543.52807984
2023-08-24,06:37:57.000,236,10980180,13245,0,1692859076,13118.25669537999,70.77530906999891,53543.45820864
2023-08-24,06:37:58.000,236,10980184,13165,0,1692859077,13118.28364062,70.7894073300049,53543.47218288
2023-08-24,06:37:59.000,236,10980124,13205,0,1692859078,13118.28364062,70.81055472000298,53543.53506696001
2023-08-24,06:38:00.000,236,10980146,13205,0,1692859079,13118.31732216999,70.81055472000298,53543.563015440006
2023-08-24,06:38:01.000,236,10980132,13485,0,1692859080,13118.33753109999,70.83170211000106,53543.52807984
2023-08-24,06:38:02.000,236,10980149,13325,0,1692859081,13118.30384955,70.81760385000234,53543.493144240005
2023-08-24,06:38:03.000,236,10980186,13165,0,1692859082,13118.32405848,70.81055472000298,53543.48615712001
2023-08-24,06:38:04.000,236,10980155,12765,0,1692859083,13118.31732216999,70.8246529800017,53543.48615712001
2023-08-24,06:38:05.000,236,10980123,13045,0,1692859084,13118.31732216999,70.81760385000234,53543.5490412
2023-08-24,06:38:06.000,236,10980169,13045,0,1692859085,13118.330794789996,70.84580036999978,53543.52807984
2023-08-24,06:38:07.000,236,10980163,13205,0,1692859086,13118.31732216999,70.85284949999914,53543.45820864
2023-08-24,06:38:08.000,236,10980167,12925,0,1692859087,13118.310585859996,70.85284949999914,53543.50013136
2023-08-24,06:38:09.000,236,10980160,13565,0,1692859088,13118.38468527,70.8598986299985,53543.563015440006
2023-08-24,06:38:10.000,236,10980141,13285,0,1692859089,13118.377948959991,70.88104602000385,53543.57698968
2023-08-24,06:38:11.000,236,10980145,13165,0,1692859090,13118.38468527,70.86694775999786,53543.63288664001
2023-08-24,06:38:12.000,236,10980201,13085,0,1692859091,13118.371212649996,70.8598986299985,53543.563015440006
2023-08-24,06:38:13.000,236,10980142,13245,0,1692859092,13118.32405848,70.85284949999914,53543.45820864
2023-08-24,06:38:14.000,236,10980120,13245,0,1692859093,13118.357740029991,70.89514428000257,53543.493144240005
2023-08-24,06:38:15.000,236,10980117,13405,0,1692859094,13118.377948959991,70.8598986299985,53543.60493816001
2023-08-24,06:38:16.000,236,10980128,13125,0,1692859095,13118.351003719996,70.88104602000385,53543.5490412
2023-08-24,06:38:17.000,236,10980174,13285,0,1692859096,13118.398157889991,70.84580036999978,53543.58397680001
2023-08-24,06:38:18.000,236,10980134,13165,0,1692859097,13118.398157889991,70.89514428000257,53543.51410560001
2023-08-24,06:38:19.000,236,10980177,13325,0,1692859098,13118.458784679991,70.8598986299985,53543.63288664001
2023-08-24,06:38:20.000,236,10980119,13325,0,1692859099,13118.4048942,70.90219341000193,53543.55602832001
2023-08-24,06:38:21.000,236,10980192,13365,0,1692859100,13118.431839439996,70.87399689000449,53543.57000256
2023-08-24,06:38:22.000,236,10980125,13485,0,1692859101,13118.425103130001,70.87399689000449,53543.58397680001
2023-08-24,06:38:23.000,236,10980140,13085,0,1692859102,13118.398157889991,70.87399689000449,53543.59096392
2023-08-24,06:38:24.000,236,10980186,13365,0,1692859103,13118.398157889991,70.88104602000385,53543.51410560001
2023-08-24,06:38:25.000,236,10980132,13085,0,1692859104,13118.499202539992,70.85284949999914,53543.62589952
2023-08-24,06:38:26.000,236,10980166,13365,0,1692859105,13118.532884089997,70.85284949999914,53543.63288664001
2023-08-24,06:38:27.000,236,10980136,13525,0,1692859106,13118.526147780001,70.83170211000106,53543.60493816001
2023-08-24,06:38:28.000,236,10980154,13285,0,1692859107,13118.478993609991,70.88809515000321,53543.52109272
2023-08-24,06:38:29.000,236,10980137,13125,0,1692859108,13118.499202539992,70.85284949999914,53543.59096392
2023-08-24,06:38:30.000,236,10980140,13365,0,1692859109,13118.485729920001,70.90924254000129,53543.58397680001
2023-08-24,06:38:31.000,236,10980114,13365,0,1692859110,13118.512675159996,70.87399689000449,53543.62589952
2023-08-24,06:38:32.000,236,10980209,12925,0,1692859111,13118.485729920001,70.90924254000129,53543.62589952
2023-08-24,06:38:33.000,236,10980119,13245,0,1692859112,13118.519411469992,70.85284949999914,53543.660835120005
2023-08-24,06:38:34.000,236,10980157,13165,0,1692859113,13118.526147780001,70.8598986299985,53543.68179648001
2023-08-24,06:38:35.000,236,10980174,13085,0,1692859114,13118.573301949997,70.83875124000042,53543.66782224
2023-08-24,06:38:36.000,236,10980144,13325,0,1692859115,13118.553093019997,70.83875124000042,53543.65384800001
2023-08-24,06:38:37.000,236,10980156,13045,0,1692859116,13118.499202539992,70.85284949999914,53543.64686088
2023-08-24,06:38:38.000,236,10980182,13205,0,1692859117,13118.546356710001,70.85284949999914,53543.6189124
2023-08-24,06:38:39.000,236,10980148,13165,0,1692859118,13118.593510879997,70.84580036999978,53543.64686088
2023-08-24,06:38:40.000,236,10980133,13085,0,1692859119,13118.566565640001,70.83170211000106,53543.6189124
2023-08-24,06:38:41.000,236,10980177,13125,0,1692859120,13118.606983500002,70.88104602000385,53543.6887836
2023-08-24,06:38:42.000,236,10980161,13205,0,1692859121,13118.566565640001,70.86694775999786,53543.660835120005
2023-08-24,06:38:43.000,236,10980120,13445,0,1692859122,13118.566565640001,70.8598986299985,53543.63288664001
2023-08-24,06:38:44.000,236,10980148,12885,0,1692859123,13118.627192430002,70.86694775999786,53543.68179648001
2023-08-24,06:38:45.000,236,10980114,13445,0,1692859124,13118.559829329992,70.8246529800017,53543.68179648001
2023-08-24,06:38:46.000,236,10980174,13645,0,1692859125,13118.566565640001,70.83875124000042,53543.64686088
2023-08-24,06:38:47.000,236,10980176,13365,0,1692859126,13118.647401360002,70.81055472000298,53543.72371920001
2023-08-24,06:38:48.000,236,10980176,13285,0,1692859127,13118.613719809997,70.87399689000449,53543.70275784001
2023-08-24,06:38:49.000,236,10980127,13445,0,1692859128,13118.654137669997,70.86694775999786,53543.730706320006
2023-08-24,06:38:50.000,236,10980176,13285,0,1692859129,13118.640665049992,70.88104602000385,53543.66782224
2023-08-24,06:38:51.000,236,10980155,13565,0,1692859130,13118.654137669997,70.8598986299985,53543.75166768001
2023-08-24,06:38:52.000,236,10980125,13325,0,1692859131,13118.627192430002,70.85284949999914,53543.6887836
2023-08-24,06:38:53.000,236,10980189,13045,0,1692859132,13118.593510879997,70.86694775999786,53543.66782224
2023-08-24,06:38:54.000,236,10980147,13005,0,1692859133,13118.600247189992,70.87399689000449,53543.68179648001
2023-08-24,06:38:55.000,236,10980131,13085,0,1692859134,13118.627192430002,70.88809515000321,53543.7586548
2023-08-24,06:38:56.000,236,10980153,13365,0,1692859135,13118.654137669997,70.9233408,53543.7935904
2023-08-24,06:38:57.000,236,10980150,13165,0,1692859136,13118.660873979992,70.90219341000193,53543.779616160005
2023-08-24,06:38:58.000,236,10980182,13245,0,1692859137,13118.660873979992,70.89514428000257,53543.78660328
2023-08-24,06:38:59.000,236,10980181,13125,0,1692859138,13118.694555529997,70.90924254000129,53543.82153888001
2023-08-24,06:39:00.000,236,10980160,13045,0,1692859139,13118.647401360002,70.93743905999872,53543.87044872001
2023-08-24,06:39:01.000,236,10980210,13125,0,1692859140,13118.647401360002,70.89514428000257,53543.77262904001
2023-08-24,06:39:02.000,236,10980181,13045,0,1692859141,13118.654137669997,70.94448818999808,53543.78660328
2023-08-24,06:39:03.000,236,10980156,13125,0,1692859142,13118.606983500002,70.93743905999872,53543.71673208
2023-08-24,06:39:04.000,236,10980161,13005,0,1692859143,13118.627192430002,70.96563558000344,53543.74468056
2023-08-24,06:39:05.000,236,10980150,13285,0,1692859144,13118.701291839992,70.89514428000257,53543.842500239996
2023-08-24,06:39:06.000,236,10980173,13205,0,1692859145,13118.647401360002,70.89514428000257,53543.842500239996
2023-08-24,06:39:07.000,236,10980184,13165,0,1692859146,13118.600247189992,70.87399689000449,53543.8634616
2023-08-24,06:39:08.000,236,10980165,13205,0,1692859147,13118.566565640001,70.89514428000257,53543.7586548
2023-08-24,06:39:09.000,236,10980203,13285,0,1692859148,13118.593510879997,70.86694775999786,53543.7935904
2023-08-24,06:39:10.000,236,10980119,13165,0,1692859149,13118.600247189992,70.89514428000257,53543.82153888001
2023-08-24,06:39:11.000,236,10980126,13165,0,1692859150,13118.627192430002,70.90219341000193,53543.7935904
2023-08-24,06:39:12.000,236,10980124,13085,0,1692859151,13118.532884089997,70.90924254000129,53543.80057752001
2023-08-24,06:39:13.000,236,10980199,13285,0,1692859152,13118.546356710001,70.8598986299985,53543.80057752001
2023-08-24,06:39:14.000,236,10980187,13365,0,1692859153,13118.586774570002,70.86694775999786,53543.80057752001
2023-08-24,06:39:15.000,236,10980143,13285,0,1692859154,13118.580038259992,70.84580036999978,53543.779616160005
2023-08-24,06:39:16.000,236,10980149,13205,0,1692859155,13118.519411469992,70.8598986299985,53543.779616160005
2023-08-24,06:39:17.000,236,10980114,13085,0,1692859156,13118.478993609991,70.86694775999786,53543.75166768001
2023-08-24,06:39:18.000,236,10980185,13165,0,1692859157,13118.458784679991,70.88104602000385,53543.69577072
2023-08-24,06:39:19.000,236,10980154,13205,0,1692859158,13118.526147780001,70.86694775999786,53543.7586548
2023-08-24,06:39:20.000,236,10980101,13085,0,1692859159,13118.519411469992,70.88104602000385,53543.75166768001
2023-08-24,06:39:21.000,236,10980136,13205,0,1692859160,13118.519411469992,70.7894073300049,53543.74468056
2023-08-24,06:39:22.000,236,10980174,13205,0,1692859161,13118.499202539992,70.81055472000298,53543.709744960004
2023-08-24,06:39:23.000,236,10980126,13125,0,1692859162,13118.485729920001,70.7894073300049,53543.71673208
2023-08-24,06:39:24.000,236,10980177,12885,0,1692859163,13118.472257299996,70.77530906999891,53543.73769344
2023-08-24,06:39:25.000,236,10980115,13285,0,1692859164,13118.465520990001,70.7894073300049,53543.77262904001
2023-08-24,06:39:26.000,236,10980167,13245,0,1692859165,13118.472257299996,70.7894073300049,53543.77262904001
2023-08-24,06:39:27.000,236,10980146,13405,0,1692859166,13118.425103130001,70.76825993999955,53543.66782224
2023-08-24,06:39:28.000,236,10980160,13125,0,1692859167,13118.411630509996,70.76825993999955,53543.70275784001
2023-08-24,06:39:29.000,236,10980150,13085,0,1692859168,13118.492466229996,70.74711255000148,53543.77262904001
2023-08-24,06:39:30.000,236,10980146,13165,0,1692859169,13118.492466229996,70.73301429000276,53543.77262904001
2023-08-24,06:39:31.000,236,10980131,13205,0,1692859170,13118.505938850001,70.70481776999804,53543.730706320006
2023-08-24,06:39:32.000,236,10980149,12845,0,1692859171,13118.425103130001,70.7259651600034,53543.674809359996
2023-08-24,06:39:33.000,236,10980120,13205,0,1692859172,13118.38468527,70.69776863999869,53543.69577072
2023-08-24,06:39:34.000,236,10980124,13045,0,1692859173,13118.371212649996,70.73301429000276,53543.660835120005
2023-08-24,06:39:35.000,236,10980161,13085,0,1692859174,13118.4048942,70.67662125000061,53543.674809359996
2023-08-24,06:39:36.000,236,10980144,13285,0,1692859175,13118.391421579996,70.69776863999869,53543.73769344
2023-08-24,06:39:37.000,236,10980108,13325,0,1692859176,13118.377948959991,70.70481776999804,53543.70275784001
2023-08-24,06:39:38.000,236,10980152,13045,0,1692859177,13118.34426741,70.65547386000253,53543.74468056
2023-08-24,06:39:39.000,236,10980150,13165,0,1692859178,13118.371212649996,70.65547386000253,53543.73769344
2023-08-24,06:39:40.000,236,10980185,13325,0,1692859179,13118.33753109999,70.67662125000061,53543.779616160005
2023-08-24,06:39:41.000,236,10980172,13285,0,1692859180,13118.34426741,70.66957212000125,53543.71673208
2023-08-24,06:39:42.000,236,10980143,13045,0,1692859181,13118.357740029991,70.64842473000317,53543.779616160005
2023-08-24,06:39:43.000,236,10980135,13125,0,1692859182,13118.29711323999,70.64842473000317,53543.68179648001
2023-08-24,06:39:44.000,236,10980141,13285,0,1692859183,13118.270167999995,70.62727733999782,53543.6887836
2023-08-24,06:39:45.000,236,10980215,13085,0,1692859184,13118.33753109999,70.68367037999997,53543.7935904
2023-08-24,06:39:46.000,236,10980137,13085,0,1692859185,13118.30384955,70.6131790799991,53543.7586548
2023-08-24,06:39:47.000,236,10980160,13125,0,1692859186,13118.290376929996,70.64842473000317,53543.76564192
2023-08-24,06:39:48.000,236,10980153,13045,0,1692859187,13118.23648644999,70.64842473000317,53543.72371920001
2023-08-24,06:39:49.000,236,10980193,13205,0,1692859188,13118.22301383,70.67662125000061,53543.72371920001
2023-08-24,06:39:50.000,236,10980174,13205,0,1692859189,13118.21627751999,70.70481776999804,53543.674809359996
2023-08-24,06:39:51.000,236,10980182,13285,0,1692859190,13118.21627751999,70.66957212000125,53543.63288664001
2023-08-24,06:39:52.000,236,10980134,13605,0,1692859191,13118.19606858999,70.66252299000189,53543.68179648001
2023-08-24,06:39:53.000,236,10980160,12925,0,1692859192,13118.17585965999,70.66957212000125,53543.64686088
2023-08-24,06:39:54.000,236,10980144,13005,0,1692859193,13118.209541209995,70.66252299000189,53543.709744960004
2023-08-24,06:39:55.000,236,10980162,13045,0,1692859194,13118.23648644999,70.67662125000061,53543.730706320006
2023-08-24,06:39:56.000,236,10980199,13525,0,1692859195,13118.17585965999,70.62727733999782,53543.70275784001
2023-08-24,06:39:57.000,236,10980131,13405,0,1692859196,13118.11523286999,70.67662125000061,53543.611925280005
2023-08-24,06:39:58.000,236,10980177,13285,0,1692859197,13118.08155132,70.64137560000381,53543.6887836
2023-08-24,06:39:59.000,236,10980140,13525,0,1692859198,13118.15565072999,70.64137560000381,53543.63987376
2023-08-24,06:40:00.000,236,10980113,13245,0,1692859199,13118.10176025,70.68367037999997,53543.71673208
2023-08-24,06:40:01.000,236,10980120,13285,0,1692859200,13118.09502393999,70.67662125000061,53543.72371920001
2023-08-24,06:40:02.000,236,10980116,13165,0,1692859201,13118.06134239,70.65547386000253,53543.730706320006
2023-08-24,06:40:03.000,236,10980159,13005,0,1692859202,13118.027660839994,70.66957212000125,53543.660835120005
2023-08-24,06:40:04.000,236,10980155,13285,0,1692859203,13118.068078699995,70.64137560000381,53543.70275784001
2023-08-24,06:40:05.000,236,10980159,13045,0,1692859204,13118.01418821999,70.68367037999997,53543.62589952
2023-08-24,06:40:06.000,236,10980140,12925,0,1692859205,13118.0007156,70.66252299000189,53543.63288664001
2023-08-24,06:40:07.000,236,10980192,13125,0,1692859206,13117.926616189994,70.68367037999997,53543.59096392
2023-08-24,06:40:08.000,236,10980152,12925,0,1692859207,13117.940088809999,70.66957212000125,53543.63288664001
2023-08-24,06:40:09.000,236,10980125,12925,0,1692859208,13118.04113346,70.66957212000125,53543.65384800001
2023-08-24,06:40:10.000,236,10980133,13285,0,1692859209,13117.99397928999,70.65547386000253,53543.63987376
2023-08-24,06:40:11.000,236,10980140,13125,0,1692859210,13118.01418821999,70.67662125000061,53543.68179648001
2023-08-24,06:40:12.000,236,10980193,13605,0,1692859211,13117.960297739999,70.63432647000445,53543.6887836
2023-08-24,06:40:13.000,236,10980131,12845,0,1692859212,13117.919879879999,70.66957212000125,53543.542054080004
2023-08-24,06:40:14.000,236,10980131,13205,0,1692859213,13117.899670949999,70.67662125000061,53543.611925280005
2023-08-24,06:40:15.000,236,10980170,13205,0,1692859214,13117.93335249999,70.68367037999997,53543.64686088
2023-08-24,06:40:16.000,236,10980091,13445,0,1692859215,13117.899670949999,70.65547386000253,53543.70275784001
2023-08-24,06:40:17.000,236,10980181,13285,0,1692859216,13117.89293463999,70.67662125000061,53543.66782224
2023-08-24,06:40:18.000,236,10980146,13285,0,1692859217,13117.906407259994,70.69776863999869,53543.64686088
2023-08-24,06:40:19.000,236,10980187,12885,0,1692859218,13117.906407259994,70.67662125000061,53543.709744960004
2023-08-24,06:40:20.000,236,10980192,13445,0,1692859219,13117.785153679994,70.69776863999869,53543.63288664001
2023-08-24,06:40:21.000,236,10980122,13165,0,1692859220,13117.845780469994,70.7259651600034,53543.674809359996
2023-08-24,06:40:22.000,236,10980145,13245,0,1692859221,13117.845780469994,70.69776863999869,53543.709744960004
2023-08-24,06:40:23.000,236,10980157,13325,0,1692859222,13117.771681059989,70.74006342000212,53543.59096392
2023-08-24,06:40:24.000,236,10980109,12925,0,1692859223,13117.744735819993,70.71186690000468,53543.59096392
2023-08-24,06:40:25.000,236,10980125,13245,0,1692859224,13117.812098919989,70.70481776999804,53543.62589952
2023-08-24,06:40:26.000,236,10980191,13165,0,1692859225,13117.785153679994,70.71186690000468,53543.660835120005
2023-08-24,06:40:27.000,236,10980175,12845,0,1692859226,13117.785153679994,70.71186690000468,53543.62589952
2023-08-24,06:40:28.000,236,10980158,13125,0,1692859227,13117.737999509998,70.70481776999804,53543.542054080004
2023-08-24,06:40:29.000,236,10980191,13125,0,1692859228,13117.711054269988,70.71186690000468,53543.6189124
2023-08-24,06:40:30.000,236,10980139,13405,0,1692859229,13117.677372719998,70.70481776999804,53543.59795104
2023-08-24,06:40:31.000,236,10980106,13245,0,1692859230,13117.697581649998,70.70481776999804,53543.58397680001
2023-08-24,06:40:32.000,236,10980156,13125,0,1692859231,13117.657163789998,70.7259651600034,53543.52109272
2023-08-24,06:40:33.000,236,10980154,13125,0,1692859232,13117.636954859998,70.7612108100002,53543.51410560001
2023-08-24,06:40:34.000,236,10980176,13405,0,1692859233,13117.643691169993,70.74006342000212,53543.52109272
2023-08-24,06:40:35.000,236,10980175,12965,0,1692859234,13117.690845339988,70.73301429000276,53543.611925280005
2023-08-24,06:40:36.000,236,10980180,13605,0,1692859235,13117.657163789998,70.74006342000212,53543.563015440006
2023-08-24,06:40:37.000,236,10980143,12765,0,1692859236,13117.670636409988,70.74006342000212,53543.55602832001
2023-08-24,06:40:38.000,236,10980126,13125,0,1692859237,13117.576328069998,70.73301429000276,53543.52109272
2023-08-24,06:40:39.000,236,10980156,13165,0,1692859238,13117.529173900002,70.78235819999827,53543.45820864
2023-08-24,06:40:40.000,236,10980176,12925,0,1692859239,13117.576328069998,70.77530906999891,53543.5490412
2023-08-24,06:40:41.000,236,10980134,13165,0,1692859240,13117.616745929998,70.78235819999827,53543.55602832001
2023-08-24,06:40:42.000,236,10980147,12885,0,1692859241,13117.583064379993,70.79645646000426,53543.507118479996
2023-08-24,06:40:43.000,236,10980147,13045,0,1692859242,13117.589800690002,70.77530906999891,53543.50013136
2023-08-24,06:40:44.000,236,10980118,13285,0,1692859243,13117.569591760002,70.81055472000298,53543.5490412
2023-08-24,06:40:45.000,236,10980160,13165,0,1692859244,13117.529173900002,70.7894073300049,53543.51410560001
2023-08-24,06:40:46.000,236,10980132,13285,0,1692859245,13117.535910209997,70.77530906999891,53543.47218288
2023-08-24,06:40:47.000,236,10980111,13085,0,1692859246,13117.482019729992,70.81055472000298,53543.493144240005
2023-08-24,06:40:48.000,236,10980126,12885,0,1692859247,13117.475283419997,70.83170211000106,53543.47218288
2023-08-24,06:40:49.000,236,10980117,13365,0,1692859248,13117.502228659992,70.81055472000298,53543.43724728001
2023-08-24,06:40:50.000,236,10980116,13205,0,1692859249,13117.448338180002,70.81760385000234,53543.50013136
2023-08-24,06:40:51.000,236,10980120,13045,0,1692859250,13117.468547110002,70.83875124000042,53543.51410560001
2023-08-24,06:40:52.000,236,10980163,13125,0,1692859251,13117.502228659992,70.8246529800017,53543.47917
2023-08-24,06:40:53.000,236,10980167,13125,0,1692859252,13117.414656629997,70.84580036999978,53543.45122152
2023-08-24,06:40:54.000,236,10980166,13165,0,1692859253,13117.374238769997,70.88104602000385,53543.444234400005
2023-08-24,06:40:55.000,236,10980142,13045,0,1692859254,13117.434865559997,70.8598986299985,53543.47917
2023-08-24,06:40:56.000,236,10980155,13245,0,1692859255,13117.421392939992,70.89514428000257,53543.50013136
2023-08-24,06:40:57.000,236,10980142,13005,0,1692859256,13117.360766149992,70.89514428000257,53543.45820864
2023-08-24,06:40:58.000,236,10980169,13085,0,1692859257,13117.360766149992,70.89514428000257,53543.43026016
2023-08-24,06:40:59.000,236,10980123,13165,0,1692859258,13117.374238769997,70.90924254000129,53543.395324560006
2023-08-24,06:41:00.000,236,10980215,13205,0,1692859259,13117.374238769997,70.88809515000321,53543.43026016
2023-08-24,06:41:01.000,236,10980147,13005,0,1692859260,13117.333820909997,70.90219341000193,53543.395324560006
2023-08-24,06:41:02.000,236,10980157,13285,0,1692859261,13117.320348289992,70.93038992999936,53543.45122152
2023-08-24,06:41:03.000,236,10980176,12965,0,1692859262,13117.212567329996,70.95858645000408,53543.34641472001
2023-08-24,06:41:04.000,236,10980135,13085,0,1692859263,13117.286666740001,70.95153732000472,53543.36038896
2023-08-24,06:41:05.000,236,10980177,13045,0,1692859264,13117.313611979996,70.94448818999808,53543.45122152
2023-08-24,06:41:06.000,236,10980144,13165,0,1692859265,13117.354029839997,70.94448818999808,53543.48615712001
2023-08-24,06:41:07.000,236,10980114,13045,0,1692859266,13117.340557219992,70.94448818999808,53543.444234400005
2023-08-24,06:41:08.000,236,10980134,13085,0,1692859267,13117.279930429992,70.96563558000344,53543.35340184
2023-08-24,06:41:09.000,236,10980159,13085,0,1692859268,13117.259721499991,70.96563558000344,53543.35340184
2023-08-24,06:41:10.000,236,10980131,13285,0,1692859269,13117.273194119996,70.95858645000408,53543.4092988
2023-08-24,06:41:11.000,236,10980199,13365,0,1692859270,13117.18562209,70.97973384000215,53543.325453360005
2023-08-24,06:41:12.000,236,10980152,12925,0,1692859271,13117.226039950001,71.00088123000023,53543.374363200004
2023-08-24,06:41:13.000,236,10980163,13005,0,1692859272,13117.239512569991,71.01497948999895,53543.38135032
2023-08-24,06:41:14.000,236,10980158,13285,0,1692859273,13117.246248880001,70.98678297000151,53543.43026016
2023-08-24,06:41:15.000,236,10980130,13205,0,1692859274,13117.252985189996,71.00793035999959,53543.41628592001
2023-08-24,06:41:16.000,236,10980210,12925,0,1692859275,13117.246248880001,71.0361268800043,53543.36737608001
2023-08-24,06:41:17.000,236,10980164,13325,0,1692859276,13117.199094709991,71.02907774999767,53543.33244048
2023-08-24,06:41:18.000,236,10980170,13045,0,1692859277,13117.158676849991,71.02202861999831,53543.339427599996
2023-08-24,06:41:19.000,236,10980118,13205,0,1692859278,13117.205831020001,71.02907774999767,53543.35340184
2023-08-24,06:41:20.000,236,10980138,13085,0,1692859279,13117.212567329996,71.02907774999767,53543.36737608001
2023-08-24,06:41:21.000,236,10980175,13245,0,1692859280,13117.239512569991,71.02907774999767,53543.40231168
2023-08-24,06:41:22.000,236,10980163,13045,0,1692859281,13117.205831020001,71.04317601000366,53543.38135032
2023-08-24,06:41:23.000,236,10980199,13445,0,1692859282,13117.16541316,71.0361268800043,53543.325453360005
2023-08-24,06:41:24.000,236,10980129,12965,0,1692859283,13117.178885779991,71.0361268800043,53543.374363200004
2023-08-24,06:41:25.000,236,10980178,13365,0,1692859284,13117.178885779991,71.02202861999831,53543.339427599996
2023-08-24,06:41:26.000,236,10980183,13325,0,1692859285,13117.172149469996,71.0361268800043,53543.325453360005
2023-08-24,06:41:27.000,236,10980130,13365,0,1692859286,13117.138467919991,71.06432340000174,53543.2346208
2023-08-24,06:41:28.000,236,10980160,13565,0,1692859287,13117.111522679996,71.07842166000046,53543.24160792
2023-08-24,06:41:29.000,236,10980146,13085,0,1692859288,13117.16541316,71.05727427000238,53543.28353064
2023-08-24,06:41:30.000,236,10980120,13205,0,1692859289,13117.138467919991,71.09956904999854,53543.33244048
2023-08-24,06:41:31.000,236,10980144,13285,0,1692859290,13117.14520423,71.06432340000174,53543.29750488001
2023-08-24,06:41:32.000,236,10980173,13445,0,1692859291,13117.111522679996,71.05727427000238,53543.325453360005
2023-08-24,06:41:33.000,236,10980179,13245,0,1692859292,13117.08457744,71.04317601000366,53543.227633680006
2023-08-24,06:41:34.000,236,10980129,13125,0,1692859293,13117.06436851,71.07842166000046,53543.19968520001
2023-08-24,06:41:35.000,236,10980138,13285,0,1692859294,13117.030686959995,71.07842166000046,53543.24859504001
2023-08-24,06:41:36.000,236,10980170,13245,0,1692859295,13117.10478637,71.07842166000046,53543.25558216
2023-08-24,06:41:37.000,236,10980180,13525,0,1692859296,13117.06436851,71.05022514000302,53543.26256928
2023-08-24,06:41:38.000,236,10980152,13405,0,1692859297,13117.050895889995,71.09956904999854,53543.206672320004
2023-08-24,06:41:39.000,236,10980169,13165,0,1692859298,13117.091313749996,71.08547078999982,53543.304492
2023-08-24,06:41:40.000,236,10980131,13365,0,1692859299,13117.03742326999,71.07842166000046,53543.26955640001
2023-08-24,06:41:41.000,236,10980143,13285,0,1692859300,13117.030686959995,71.09251991999918,53543.21365944
2023-08-24,06:41:42.000,236,10980136,12965,0,1692859301,13116.990269099995,71.05727427000238,53543.19269808
2023-08-24,06:41:43.000,236,10980134,13245,0,1692859302,13116.990269099995,71.06432340000174,53543.108852640005
2023-08-24,06:41:44.000,236,10980161,12925,0,1692859303,13116.949851239995,71.06432340000174,53543.0948784
2023-08-24,06:41:45.000,236,10980137,12925,0,1692859304,13117.03742326999,71.05022514000302,53543.19968520001
2023-08-24,06:41:46.000,236,10980177,13445,0,1692859305,13116.990269099995,71.06432340000174,53543.1647496
2023-08-24,06:41:47.000,236,10980173,13405,0,1692859306,13117.010478029995,71.05727427000238,53543.19968520001
2023-08-24,06:41:48.000,236,10980183,13405,0,1692859307,13116.94311493,71.05022514000302,53543.11583976
2023-08-24,06:41:49.000,236,10980152,12925,0,1692859308,13116.97679647999,71.05022514000302,53543.12282688
2023-08-24,06:41:50.000,236,10980159,13485,0,1692859309,13116.96332386,71.05727427000238,53543.12282688
2023-08-24,06:41:51.000,236,10980153,13405,0,1692859310,13116.949851239995,71.02202861999831,53543.13680112
2023-08-24,06:41:52.000,236,10980155,13405,0,1692859311,13116.889224449995,71.05727427000238,53543.08090416001
2023-08-24,06:41:53.000,236,10980120,13285,0,1692859312,13116.922906,71.0361268800043,53543.08090416001
2023-08-24,06:41:54.000,236,10980175,13085,0,1692859313,13116.96332386,71.0361268800043,53543.11583976
2023-08-24,06:41:55.000,236,10980176,13005,0,1692859314,13116.97679647999,71.02907774999767,53543.171736719996
2023-08-24,06:41:56.000,236,10980203,13005,0,1692859315,13116.93637861999,70.99383210000087,53543.12981400001
2023-08-24,06:41:57.000,236,10980116,13285,0,1692859316,13116.85554289999,71.04317601000366,53543.01103296001
2023-08-24,06:41:58.000,236,10980145,13445,0,1692859317,13116.82186135,71.04317601000366,53543.03199432001
2023-08-24,06:41:59.000,236,10980149,13005,0,1692859318,13116.89596075999,70.98678297000151,53543.12282688
2023-08-24,06:42:00.000,236,10980178,13245,0,1692859319,13116.87575182999,70.97973384000215,53543.157762480005
2023-08-24,06:42:01.000,236,10980131,12965,0,1692859320,13116.90269707,70.95153732000472,53543.1647496
2023-08-24,06:42:02.000,236,10980153,12765,0,1692859321,13116.90269707,70.91629167000065,53543.12282688
2023-08-24,06:42:03.000,236,10980141,13205,0,1692859322,13116.86227921,70.90924254000129,53543.06692992
2023-08-24,06:42:04.000,236,10980185,12925,0,1692859323,13116.83533396999,70.90219341000193,53543.07391704
2023-08-24,06:42:05.000,236,10980128,12925,0,1692859324,13116.84207028,70.90219341000193,53543.0948784
2023-08-24,06:42:06.000,236,10980144,13325,0,1692859325,13116.81512503999,70.93038992999936,53543.10186552001
2023-08-24,06:42:07.000,236,10980156,13485,0,1692859326,13116.767970869994,70.91629167000065,53542.97609736
2023-08-24,06:42:08.000,236,10980120,13285,0,1692859327,13116.75449824999,70.91629167000065,53542.96911024
2023-08-24,06:42:09.000,236,10980152,13085,0,1692859328,13116.828597659995,70.90924254000129,53543.0948784
2023-08-24,06:42:10.000,236,10980153,13125,0,1692859329,13116.80165242,70.88104602000385,53543.03199432001
2023-08-24,06:42:11.000,236,10980143,13045,0,1692859330,13116.78144349,70.87399689000449,53543.059942800006
2023-08-24,06:42:12.000,236,10980186,13045,0,1692859331,13116.76123456,70.88809515000321,53543.038981440004
2023-08-24,06:42:13.000,236,10980145,13285,0,1692859332,13116.71408038999,70.85284949999914,53542.96911024
2023-08-24,06:42:14.000,236,10980193,13005,0,1692859333,13116.666926219994,70.87399689000449,53542.94814888
2023-08-24,06:42:15.000,236,10980153,13365,0,1692859334,13116.700607769999,70.88809515000321,53542.98308448001
2023-08-24,06:42:16.000,236,10980193,13285,0,1692859335,13116.639980979999,70.80350559000362,53542.990071600005
2023-08-24,06:42:17.000,236,10980127,13245,0,1692859336,13116.646717289994,70.7894073300049,53543.01103296001
2023-08-24,06:42:18.000,236,10980121,13085,0,1692859337,13116.646717289994,70.85284949999914,53542.96212312001
2023-08-24,06:42:19.000,236,10980202,13245,0,1692859338,13116.660189909999,70.84580036999978,53543.004045839996
2023-08-24,06:42:20.000,236,10980181,13125,0,1692859339,13116.619772049999,70.80350559000362,53542.96212312001
2023-08-24,06:42:21.000,236,10980150,12925,0,1692859340,13116.586090499994,70.7894073300049,53542.97609736
2023-08-24,06:42:22.000,236,10980104,13085,0,1692859341,13116.572617879989,70.81055472000298,53543.004045839996
2023-08-24,06:42:23.000,236,10980137,13005,0,1692859342,13116.525463709993,70.77530906999891,53542.89923904
2023-08-24,06:42:24.000,236,10980142,13125,0,1692859343,13116.498518469998,70.76825993999955,53542.93417464001
2023-08-24,06:42:25.000,236,10980148,13365,0,1692859344,13116.525463709993,70.7612108100002,53542.98308448001
2023-08-24,06:42:26.000,236,10980174,12925,0,1692859345,13116.498518469998,70.74006342000212,53542.9202004
2023-08-24,06:42:27.000,236,10980172,13205,0,1692859346,13116.518727399998,70.7259651600034,53542.941161760005
2023-08-24,06:42:28.000,236,10980160,13045,0,1692859347,13116.417682749998,70.71891603000404,53542.88526480001
2023-08-24,06:42:29.000,236,10980162,13365,0,1692859348,13116.464836919993,70.70481776999804,53542.86430344001
2023-08-24,06:42:30.000,236,10980146,13205,0,1692859349,13116.464836919993,70.70481776999804,53542.91321328001
2023-08-24,06:42:31.000,236,10980131,13325,0,1692859350,13116.471573229988,70.71186690000468,53542.86430344001
2023-08-24,06:42:32.000,236,10980180,13285,0,1692859351,13116.417682749998,70.71891603000404,53542.87827768
2023-08-24,06:42:33.000,236,10980191,12845,0,1692859352,13116.343583339993,70.69776863999869,53542.82936784
2023-08-24,06:42:34.000,236,10980152,12965,0,1692859353,13116.437891679998,70.69776863999869,53542.9202004
2023-08-24,06:42:35.000,236,10980135,12965,0,1692859354,13116.458100609998,70.67662125000061,53542.97609736
2023-08-24,06:42:36.000,236,10980158,13485,0,1692859355,13116.424419059993,70.66957212000125,53542.88526480001
2023-08-24,06:42:37.000,236,10980147,13085,0,1692859356,13116.330110720002,70.68367037999997,53542.80141936
2023-08-24,06:42:38.000,236,10980185,12925,0,1692859357,13116.303165479992,70.66252299000189,53542.80141936
2023-08-24,06:42:39.000,236,10980152,13405,0,1692859358,13116.377264889998,70.64842473000317,53542.822380720005
2023-08-24,06:42:40.000,236,10980129,13285,0,1692859359,13116.336847029997,70.66252299000189,53542.87827768
2023-08-24,06:42:41.000,236,10980115,13085,0,1692859360,13116.384001199993,70.66252299000189,53542.892251920006
2023-08-24,06:42:42.000,236,10980143,12885,0,1692859361,13116.357055959998,70.69776863999869,53542.8503292
2023-08-24,06:42:43.000,236,10980118,13085,0,1692859362,13116.336847029997,70.64842473000317,53542.780458
2023-08-24,06:42:44.000,236,10980161,12765,0,1692859363,13116.336847029997,70.64137560000381,53542.84334208001
2023-08-24,06:42:45.000,236,10980112,13285,0,1692859364,13116.350319650002,70.64842473000317,53542.773470880005
2023-08-24,06:42:46.000,236,10980137,13005,0,1692859365,13116.350319650002,70.63432647000445,53542.79443224001
2023-08-24,06:42:47.000,236,10980191,13125,0,1692859366,13116.303165479992,70.64137560000381,53542.73154816
2023-08-24,06:42:48.000,236,10980202,13005,0,1692859367,13116.303165479992,70.63432647000445,53542.724561040006
2023-08-24,06:42:49.000,236,10980163,13245,0,1692859368,13116.357055959998,70.67662125000061,53542.75250952
2023-08-24,06:42:50.000,236,10980100,12925,0,1692859369,13116.370528580002,70.65547386000253,53542.822380720005
2023-08-24,06:42:51.000,236,10980136,13165,0,1692859370,13116.357055959998,70.65547386000253,53542.81539360001
2023-08-24,06:42:52.000,236,10980121,13325,0,1692859371,13116.343583339993,70.65547386000253,53542.80840648
2023-08-24,06:42:53.000,236,10980160,12885,0,1692859372,13116.303165479992,70.64137560000381,53542.73853528
2023-08-24,06:42:54.000,236,10980183,13205,0,1692859373,13116.289692860002,70.67662125000061,53542.703599680004
2023-08-24,06:42:55.000,236,10980134,13285,0,1692859374,13116.377264889998,70.69071950999933,53542.76648376001
2023-08-24,06:42:56.000,236,10980147,12885,0,1692859375,13116.370528580002,70.69071950999933,53542.75250952
2023-08-24,06:42:57.000,236,10980161,13085,0,1692859376,13116.363792269993,70.68367037999997,53542.71757392001
2023-08-24,06:42:58.000,236,10980178,13285,0,1692859377,13116.343583339993,70.64137560000381,53542.7105868
2023-08-24,06:42:59.000,236,10980177,12925,0,1692859378,13116.431155369988,70.67662125000061,53542.773470880005
2023-08-24,06:43:00.000,236,10980193,13085,0,1692859379,13116.410946440003,70.70481776999804,53542.703599680004
2023-08-24,06:43:01.000,236,10980120,13325,0,1692859380,13116.424419059993,70.69071950999933,53542.69661256001
2023-08-24,06:43:02.000,236,10980166,13205,0,1692859381,13116.485045849993,70.68367037999997,53542.68962544
2023-08-24,06:43:03.000,236,10980186,13365,0,1692859382,13116.417682749998,70.69776863999869,53542.68962544
2023-08-24,06:43:04.000,236,10980149,13045,0,1692859383,13116.410946440003,70.71186690000468,53542.66167696
2023-08-24,06:43:05.000,236,10980091,12965,0,1692859384,13116.451364299988,70.74711255000148,53542.67565120001
2023-08-24,06:43:06.000,236,10980168,13205,0,1692859385,13116.498518469998,70.69071950999933,53542.73154816
2023-08-24,06:43:07.000,236,10980178,13285,0,1692859386,13116.532200019989,70.70481776999804,53542.71757392001
2023-08-24,06:43:08.000,236,10980174,13125,0,1692859387,13116.498518469998,70.71891603000404,53542.69661256001
2023-08-24,06:43:09.000,236,10980170,13245,0,1692859388,13116.458100609998,70.7259651600034,53542.68263832
2023-08-24,06:43:10.000,236,10980113,13205,0,1692859389,13116.518727399998,70.75416168000083,53542.69661256001
2023-08-24,06:43:11.000,236,10980128,13205,0,1692859390,13116.552408949989,70.69071950999933,53542.73154816
2023-08-24,06:43:12.000,236,10980146,13285,0,1692859391,13116.525463709993,70.7259651600034,53542.63372848
2023-08-24,06:43:13.000,236,10980120,13085,0,1692859392,13116.572617879989,70.7259651600034,53542.7105868
2023-08-24,06:43:14.000,236,10980129,13165,0,1692859393,13116.639980979999,70.7259651600034,53542.73154816
2023-08-24,06:43:15.000,236,10980130,13085,0,1692859394,13116.660189909999,70.73301429000276,53542.71757392001
2023-08-24,06:43:16.000,236,10980183,13565,0,1692859395,13116.639980979999,70.74711255000148,53542.75250952
2023-08-24,06:43:17.000,236,10980117,12925,0,1692859396,13116.626508359994,70.75416168000083,53542.703599680004
2023-08-24,06:43:18.000,236,10980144,13165,0,1692859397,13116.626508359994,70.74711255000148,53542.654689840005
2023-08-24,06:43:19.000,236,10980159,13085,0,1692859398,13116.687135149994,70.78235819999827,53542.724561040006
2023-08-24,06:43:20.000,236,10980170,13325,0,1692859399,13116.73428931999,70.74711255000148,53542.80141936
2023-08-24,06:43:21.000,236,10980165,12925,0,1692859400,13116.73428931999,70.74006342000212,53542.73853528
2023-08-24,06:43:22.000,236,10980168,13085,0,1692859401,13116.741025629999,70.75416168000083,53542.78744512
2023-08-24,06:43:23.000,236,10980123,12965,0,1692859402,13116.73428931999,70.78235819999827,53542.7105868
2023-08-24,06:43:24.000,236,10980162,13205,0,1692859403,13116.78144349,70.79645646000426,53542.724561040006
2023-08-24,06:43:25.000,236,10980134,13285,0,1692859404,13116.81512503999,70.78235819999827,53542.74552240001
2023-08-24,06:43:26.000,236,10980143,13165,0,1692859405,13116.828597659995,70.81055472000298,53542.75949664
2023-08-24,06:43:27.000,236,10980125,13085,0,1692859406,13116.80165242,70.83875124000042,53542.703599680004
2023-08-24,06:43:28.000,236,10980187,13365,0,1692859407,13116.828597659995,70.8598986299985,53542.71757392001
2023-08-24,06:43:29.000,236,10980158,13005,0,1692859408,13116.848806589995,70.83170211000106,53542.81539360001
2023-08-24,06:43:30.000,236,10980151,13245,0,1692859409,13116.90269707,70.8598986299985,53542.82936784
2023-08-24,06:43:31.000,236,10980149,13285,0,1692859410,13116.87575182999,70.8598986299985,53542.822380720005
2023-08-24,06:43:32.000,236,10980185,13365,0,1692859411,13116.889224449995,70.85284949999914,53542.81539360001
2023-08-24,06:43:33.000,236,10980170,13165,0,1692859412,13116.84207028,70.87399689000449,53542.73853528
2023-08-24,06:43:34.000,236,10980152,13285,0,1692859413,13116.85554289999,70.90219341000193,53542.73853528
2023-08-24,06:43:35.000,236,10980157,13165,0,1692859414,13116.86227921,70.86694775999786,53542.78744512
2023-08-24,06:43:36.000,236,10980161,12885,0,1692859415,13116.93637861999,70.89514428000257,53542.836354959996
2023-08-24,06:43:37.000,236,10980175,13125,0,1692859416,13116.93637861999,70.9233408,53542.82936784
2023-08-24,06:43:38.000,236,10980150,13125,0,1692859417,13116.96332386,70.93038992999936,53542.836354959996
2023-08-24,06:43:39.000,236,10980137,13245,0,1692859418,13116.98353279,70.90219341000193,53542.91321328001
2023-08-24,06:43:40.000,236,10980144,13445,0,1692859419,13116.970060169995,70.95858645000408,53542.836354959996
2023-08-24,06:43:41.000,236,10980165,13165,0,1692859420,13117.01721433999,70.93038992999936,53542.892251920006
2023-08-24,06:43:42.000,236,10980161,13285,0,1692859421,13116.990269099995,71.01497948999895,53542.82936784
2023-08-24,06:43:43.000,236,10980121,12965,0,1692859422,13116.91616968999,71.01497948999895,53542.86430344001
2023-08-24,06:43:44.000,236,10980146,13165,0,1692859423,13116.91616968999,71.00088123000023,53542.780458
2023-08-24,06:43:45.000,236,10980121,13245,0,1692859424,13116.99700540999,70.99383210000087,53542.9202004
2023-08-24,06:43:46.000,236,10980153,13605,0,1692859425,13117.010478029995,71.00088123000023,53542.90622616
2023-08-24,06:43:47.000,236,10980146,13365,0,1692859426,13116.990269099995,70.98678297000151,53542.892251920006
2023-08-24,06:43:48.000,236,10980160,13085,0,1692859427,13116.95658754999,71.0361268800043,53542.82936784
2023-08-24,06:43:49.000,236,10980140,13045,0,1692859428,13116.98353279,71.02907774999767,53542.871290560004
2023-08-24,06:43:50.000,236,10980127,13245,0,1692859429,13116.99700540999,71.08547078999982,53542.892251920006
2023-08-24,06:43:51.000,236,10980175,13405,0,1692859430,13116.96332386,71.06432340000174,53542.97609736
2023-08-24,06:43:52.000,236,10980128,13365,0,1692859431,13116.95658754999,71.11366731000453,53542.88526480001
2023-08-24,06:43:53.000,236,10980105,13085,0,1692859432,13116.97679647999,71.08547078999982,53542.9202004
2023-08-24,06:43:54.000,236,10980120,13445,0,1692859433,13116.98353279,71.09956904999854,53542.955136
2023-08-24,06:43:55.000,236,10980149,13365,0,1692859434,13116.98353279,71.14186383000197,53542.98308448001
2023-08-24,06:43:56.000,236,10980131,13085,0,1692859435,13116.949851239995,71.18415860999812,53542.97609736
2023-08-24,06:43:57.000,236,10980165,13165,0,1692859436,13116.929642309995,71.14891296000133,53542.92718752
2023-08-24,06:43:58.000,236,10980158,13165,0,1692859437,13116.909433379995,71.17710947999876,53542.88526480001
2023-08-24,06:43:59.000,236,10980143,13165,0,1692859438,13116.949851239995,71.16301122000004,53543.01103296001
2023-08-24,06:44:00.000,236,10980128,13165,0,1692859439,13116.96332386,71.2194042600022,53542.98308448001
2023-08-24,06:44:01.000,236,10980140,13085,0,1692859440,13116.97679647999,71.19825687000412,53543.038981440004
2023-08-24,06:44:02.000,236,10980160,13245,0,1692859441,13116.970060169995,71.19120774000476,53543.0250072
2023-08-24,06:44:03.000,236,10980124,13325,0,1692859442,13116.91616968999,71.20530600000347,53543.0250072
2023-08-24,06:44:04.000,236,10980177,13085,0,1692859443,13116.91616968999,71.2687481699977,53543.03199432001
2023-08-24,06:44:05.000,236,10980144,13325,0,1692859444,13116.91616968999,71.22645339000155,53543.01103296001
2023-08-24,06:44:06.000,236,10980150,13085,0,1692859445,13116.90269707,71.23350252000091,53543.01802008
2023-08-24,06:44:07.000,236,10980218,13125,0,1692859446,13116.869015519995,71.3180920800005,53542.96911024
2023-08-24,06:44:08.000,236,10980143,12885,0,1692859447,13116.83533396999,71.29694469000242,53542.955136
2023-08-24,06:44:09.000,236,10980183,13125,0,1692859448,13116.89596075999,71.2687481699977,53543.08090416001
2023-08-24,06:44:10.000,236,10980145,13005,0,1692859449,13116.87575182999,71.3180920800005,53543.08789128
2023-08-24,06:44:11.000,236,10980140,13325,0,1692859450,13116.889224449995,71.34628859999793,53543.059942800006
2023-08-24,06:44:12.000,236,10980119,13205,0,1692859451,13116.828597659995,71.35333773000457,53542.990071600005
2023-08-24,06:44:13.000,236,10980117,13245,0,1692859452,13116.80165242,71.36743599000329,53542.96212312001
2023-08-24,06:44:14.000,236,10980134,13125,0,1692859453,13116.77470717999,71.39563251000072,53543.004045839996
2023-08-24,06:44:15.000,236,10980168,13165,0,1692859454,13116.82186135,71.37448512000265,53543.038981440004
2023-08-24,06:44:16.000,236,10980125,12925,0,1692859455,13116.788179799994,71.4167798999988,53543.004045839996
2023-08-24,06:44:17.000,236,10980176,12965,0,1692859456,13116.79491610999,71.42382902999816,53543.05295568001
2023-08-24,06:44:18.000,236,10980161,13085,0,1692859457,13116.80165242,71.42382902999816,53542.96911024
2023-08-24,06:44:19.000,236,10980135,13445,0,1692859458,13116.848806589995,71.43792729000415,53543.059942800006
2023-08-24,06:44:20.000,236,10980163,13125,0,1692859459,13116.82186135,71.46612381000159,53543.07391704
2023-08-24,06:44:21.000,236,10980147,13125,0,1692859460,13116.808388729994,71.5295659800031,53543.04596856
2023-08-24,06:44:22.000,236,10980169,13325,0,1692859461,13116.80165242,71.50841858999775,53542.98308448001
2023-08-24,06:44:23.000,236,10980143,13285,0,1692859462,13116.767970869994,71.50841858999775,53542.93417464001
2023-08-24,06:44:24.000,236,10980166,13245,0,1692859463,13116.77470717999,71.55776250000054,53542.99705872
2023-08-24,06:44:25.000,236,10980194,13005,0,1692859464,13116.86227921,71.55776250000054,53543.038981440004
2023-08-24,06:44:26.000,236,10980126,13245,0,1692859465,13116.84207028,71.53661511000246,53543.038981440004
2023-08-24,06:44:27.000,236,10980201,13045,0,1692859466,13116.848806589995,71.55071337000118,53543.0948784
2023-08-24,06:44:28.000,236,10980120,12965,0,1692859467,13116.83533396999,71.62120467000204,53542.97609736
2023-08-24,06:44:29.000,236,10980156,13285,0,1692859468,13116.84207028,71.62120467000204,53543.0250072
2023-08-24,06:44:30.000,236,10980139,13005,0,1692859469,13116.869015519995,71.62120467000204,53543.038981440004
2023-08-24,06:44:31.000,236,10980159,13085,0,1692859470,13116.88248814,71.60710641000333,53542.99705872
2023-08-24,06:44:32.000,236,10980182,13285,0,1692859471,13116.85554289999,71.62120467000204,53542.96212312001
2023-08-24,06:44:33.000,236,10980138,13085,0,1692859472,13116.93637861999,71.60005728000397,53543.01802008
2023-08-24,06:44:34.000,236,10980173,13245,0,1692859473,13116.99700540999,71.6282538000014,53543.038981440004
2023-08-24,06:44:35.000,236,10980199,12925,0,1692859474,13116.970060169995,71.64235206000012,53543.059942800006
2023-08-24,06:44:36.000,236,10980176,13245,0,1692859475,13116.96332386,71.64940118999948,53543.059942800006
2023-08-24,06:44:37.000,236,10980169,13605,0,1692859476,13116.990269099995,71.61415554000268,53543.0250072
2023-08-24,06:44:38.000,236,10980147,12885,0,1692859477,13116.93637861999,71.64940118999948,53542.96911024
2023-08-24,06:44:39.000,236,10980136,13445,0,1692859478,13116.99700540999,71.6282538000014,53543.05295568001
2023-08-24,06:44:40.000,236,10980141,13085,0,1692859479,13117.03742326999,71.63530293000076,53543.08090416001
2023-08-24,06:44:41.000,236,10980170,13405,0,1692859480,13117.07784112999,71.63530293000076,53543.0948784
2023-08-24,06:44:42.000,236,10980109,13245,0,1692859481,13117.04415958,71.67054858000483,53543.0948784
2023-08-24,06:44:43.000,236,10980124,13605,0,1692859482,13117.10478637,71.6282538000014,53543.08090416001
2023-08-24,06:44:44.000,236,10980179,13285,0,1692859483,13117.1249953,71.63530293000076,53543.14378824
2023-08-24,06:44:45.000,236,10980164,12925,0,1692859484,13117.138467919991,71.6282538000014,53543.108852640005
2023-08-24,06:44:46.000,236,10980170,13125,0,1692859485,13117.16541316,71.67759771000419,53543.12981400001
2023-08-24,06:44:47.000,236,10980135,13285,0,1692859486,13117.14520423,71.65645031999884,53543.108852640005
2023-08-24,06:44:48.000,236,10980126,12925,0,1692859487,13117.172149469996,71.67759771000419,53543.0948784
2023-08-24,06:44:49.000,236,10980157,13005,0,1692859488,13117.313611979996,71.6282538000014,53543.206672320004
2023-08-24,06:44:50.000,236,10980140,13125,0,1692859489,13117.300139359992,71.67054858000483,53543.17872384001
2023-08-24,06:44:51.000,236,10980165,12965,0,1692859490,13117.354029839997,71.70579423000163,53543.157762480005
2023-08-24,06:44:52.000,236,10980075,12925,0,1692859491,13117.306875670001,71.67759771000419,53543.171736719996
2023-08-24,06:44:53.000,236,10980141,13405,0,1692859492,13117.306875670001,71.6634994499982,53543.14378824
2023-08-24,06:44:54.000,236,10980139,13085,0,1692859493,13117.347293530001,71.6634994499982,53543.0948784
2023-08-24,06:44:55.000,236,10980180,13085,0,1692859494,13117.380975079992,71.69169597000291,53543.157762480005
2023-08-24,06:44:56.000,236,10980166,13165,0,1692859495,13117.360766149992,71.70579423000163,53543.157762480005
2023-08-24,06:44:57.000,236,10980143,13005,0,1692859496,13117.387711390002,71.69874510000227,53543.19269808
2023-08-24,06:44:58.000,236,10980143,13365,0,1692859497,13117.401184009992,71.68464684000355,53543.21365944
2023-08-24,06:44:59.000,236,10980153,13285,0,1692859498,13117.448338180002,71.69169597000291,53543.24859504001
2023-08-24,06:45:00.000,236,10980155,13565,0,1692859499,13117.468547110002,71.68464684000355,53543.24160792
2023-08-24,06:45:01.000,236,10980150,13325,0,1692859500,13117.461810799992,71.67054858000483,53543.19269808
2023-08-24,06:45:02.000,236,10980160,13365,0,1692859501,13117.441601869992,71.71989249000035,53543.15077536001
2023-08-24,06:45:03.000,236,10980150,13285,0,1692859502,13117.482019729992,71.71989249000035,53543.13680112
2023-08-24,06:45:04.000,236,10980180,12965,0,1692859503,13117.556119139997,71.71989249000035,53543.24160792
2023-08-24,06:45:05.000,236,10980169,13085,0,1692859504,13117.603273309993,71.65645031999884,53543.276543520005
2023-08-24,06:45:06.000,236,10980132,13125,0,1692859505,13117.562855449993,71.70579423000163,53543.26256928
2023-08-24,06:45:07.000,236,10980168,12965,0,1692859506,13117.589800690002,71.70579423000163,53543.2346208
2023-08-24,06:45:08.000,236,10980148,13285,0,1692859507,13117.596536999998,71.68464684000355,53543.276543520005
2023-08-24,06:45:09.000,236,10980135,12925,0,1692859508,13117.603273309993,71.69169597000291,53543.24160792
2023-08-24,06:45:10.000,236,10980122,13125,0,1692859509,13117.630218550003,71.71989249000035,53543.2346208
2023-08-24,06:45:11.000,236,10980124,13205,0,1692859510,13117.623482239993,71.69874510000227,53543.276543520005
2023-08-24,06:45:12.000,236,10980143,13285,0,1692859511,13117.616745929998,71.71284336000099,53543.2346208
2023-08-24,06:45:13.000,236,10980137,13325,0,1692859512,13117.630218550003,71.68464684000355,53543.31846624001
2023-08-24,06:45:14.000,236,10980144,13125,0,1692859513,13117.697581649998,71.68464684000355,53543.38135032
2023-08-24,06:45:15.000,236,10980149,13205,0,1692859514,13117.711054269988,71.67054858000483,53543.339427599996
2023-08-24,06:45:16.000,236,10980150,13285,0,1692859515,13117.697581649998,71.67054858000483,53543.38135032
2023-08-24,06:45:17.000,236,10980179,12925,0,1692859516,13117.657163789998,71.67759771000419,53543.31846624001
2023-08-24,06:45:18.000,236,10980137,13125,0,1692859517,13117.630218550003,71.6634994499982,53543.325453360005
2023-08-24,06:45:19.000,236,10980182,13245,0,1692859518,13117.724526889993,71.67759771000419,53543.374363200004
2023-08-24,06:45:20.000,236,10980203,13125,0,1692859519,13117.711054269988,71.64235206000012,53543.33244048
2023-08-24,06:45:21.000,236,10980163,13205,0,1692859520,13117.758208439998,71.64940118999948,53543.395324560006
2023-08-24,06:45:22.000,236,10980129,13245,0,1692859521,13117.758208439998,71.63530293000076,53543.42327304
2023-08-24,06:45:23.000,236,10980170,13285,0,1692859522,13117.737999509998,71.65645031999884,53543.40231168
2023-08-24,06:45:24.000,236,10980159,13125,0,1692859523,13117.758208439998,71.63530293000076,53543.42327304
2023-08-24,06:45:25.000,236,10980133,13165,0,1692859524,13117.744735819993,71.6282538000014,53543.34641472001
2023-08-24,06:45:26.000,236,10980154,13365,0,1692859525,13117.758208439998,71.64940118999948,53543.4092988
2023-08-24,06:45:27.000,236,10980140,13125,0,1692859526,13117.711054269988,71.60710641000333,53543.35340184
2023-08-24,06:45:28.000,236,10980157,13005,0,1692859527,13117.711054269988,71.67054858000483,53543.36038896
2023-08-24,06:45:29.000,236,10980141,13525,0,1692859528,13117.798626299998,71.62120467000204,53543.45820864
2023-08-24,06:45:30.000,236,10980144,13485,0,1692859529,13117.751472129989,71.63530293000076,53543.47218288
2023-08-24,06:45:31.000,236,10980155,12925,0,1692859530,13117.764944749993,71.60710641000333,53543.47218288
2023-08-24,06:45:32.000,236,10980192,13205,0,1692859531,13117.731263199988,71.61415554000268,53543.41628592001
2023-08-24,06:45:33.000,236,10980163,13245,0,1692859532,13117.663900099993,71.60710641000333,53543.35340184
2023-08-24,06:45:34.000,236,10980097,13285,0,1692859533,13117.697581649998,71.65645031999884,53543.43724728001
2023-08-24,06:45:35.000,236,10980187,13045,0,1692859534,13117.643691169993,71.63530293000076,53543.4092988
2023-08-24,06:45:36.000,236,10980137,13045,0,1692859535,13117.677372719998,71.6282538000014,53543.43026016
2023-08-24,06:45:37.000,236,10980167,13125,0,1692859536,13117.771681059989,71.63530293000076,53543.45820864
2023-08-24,06:45:38.000,236,10980140,13125,0,1692859537,13117.717790579998,71.64940118999948,53543.47218288
2023-08-24,06:45:39.000,236,10980148,13125,0,1692859538,13117.677372719998,71.64940118999948,53543.42327304
2023-08-24,06:45:40.000,236,10980169,13085,0,1692859539,13117.663900099993,71.62120467000204,53543.45820864
2023-08-24,06:45:41.000,236,10980180,13365,0,1692859540,13117.704317959993,71.6282538000014,53543.41628592001
2023-08-24,06:45:42.000,236,10980171,13045,0,1692859541,13117.670636409988,71.69169597000291,53543.45820864
2023-08-24,06:45:43.000,236,10980140,13525,0,1692859542,13117.650427479988,71.65645031999884,53543.38135032
2023-08-24,06:45:44.000,236,10980159,13405,0,1692859543,13117.650427479988,71.6634994499982,53543.4092988
2023-08-24,06:45:45.000,236,10980153,13245,0,1692859544,13117.677372719998,71.67759771000419,53543.45122152
2023-08-24,06:45:46.000,236,10980121,13165,0,1692859545,13117.690845339988,71.64940118999948,53543.507118479996
2023-08-24,06:45:47.000,236,10980159,13085,0,1692859546,13117.663900099993,71.63530293000076,53543.444234400005
2023-08-24,06:45:48.000,236,10980206,13005,0,1692859547,13117.576328069998,71.65645031999884,53543.41628592001
2023-08-24,06:45:49.000,236,10980191,13205,0,1692859548,13117.610009620003,71.68464684000355,53543.40231168
2023-08-24,06:45:50.000,236,10980160,13085,0,1692859549,13117.556119139997,71.65645031999884,53543.38833744001
2023-08-24,06:45:51.000,236,10980155,13285,0,1692859550,13117.576328069998,71.67759771000419,53543.45820864
2023-08-24,06:45:52.000,236,10980138,13325,0,1692859551,13117.549382830002,71.67759771000419,53543.45820864
2023-08-24,06:45:53.000,236,10980147,13325,0,1692859552,13117.569591760002,71.71284336000099,53543.45122152
2023-08-24,06:45:54.000,236,10980167,13285,0,1692859553,13117.556119139997,71.67054858000483,53543.43026016
2023-08-24,06:45:55.000,236,10980151,13325,0,1692859554,13117.623482239993,71.69169597000291,53543.493144240005
2023-08-24,06:45:56.000,236,10980132,12805,0,1692859555,13117.562855449993,71.67054858000483,53543.47218288
2023-08-24,06:45:57.000,236,10980160,13325,0,1692859556,13117.549382830002,71.70579423000163,53543.47218288
2023-08-24,06:45:58.000,236,10980128,13125,0,1692859557,13117.529173900002,71.67759771000419,53543.42327304
2023-08-24,06:45:59.000,236,10980137,13205,0,1692859558,13117.542646519993,71.70579423000163,53543.395324560006
2023-08-24,06:46:00.000,236,10980129,13245,0,1692859559,13117.542646519993,71.7269416199997,53543.48615712001
2023-08-24,06:46:01.000,236,10980165,13245,0,1692859560,13117.556119139997,71.71989249000035,53543.542054080004
2023-08-24,06:46:02.000,236,10980168,13205,0,1692859561,13117.556119139997,71.70579423000163,53543.53506696001
2023-08-24,06:46:03.000,236,10980102,13285,0,1692859562,13117.495492349997,71.74808900999778,53543.43724728001
2023-08-24,06:46:04.000,236,10980142,12925,0,1692859563,13117.549382830002,71.74808900999778,53543.444234400005
2023-08-24,06:46:05.000,236,10980141,13245,0,1692859564,13117.482019729992,71.74808900999778,53543.45122152
2023-08-24,06:46:06.000,236,10980108,13125,0,1692859565,13117.461810799992,71.76218727000378,53543.42327304
2023-08-24,06:46:07.000,236,10980138,13245,0,1692859566,13117.428129250002,71.75513814000442,53543.38135032
2023-08-24,06:46:08.000,236,10980087,13205,0,1692859567,13117.448338180002,71.76923640000314,53543.40231168
2023-08-24,06:46:09.000,236,10980111,13125,0,1692859568,13117.488756040002,71.7762855300025,53543.45820864
2023-08-24,06:46:10.000,236,10980120,12765,0,1692859569,13117.461810799992,71.75513814000442,53543.36038896
2023-08-24,06:46:11.000,236,10980122,12845,0,1692859570,13117.448338180002,71.78333466000186,53543.38833744001
2023-08-24,06:46:12.000,236,10980142,13085,0,1692859571,13117.407920320002,71.79743292000057,53543.374363200004
2023-08-24,06:46:13.000,236,10980113,13005,0,1692859572,13117.360766149992,71.81153117999929,53543.31846624001
2023-08-24,06:46:14.000,236,10980168,12885,0,1692859573,13117.354029839997,71.82562943999801,53543.33244048
2023-08-24,06:46:15.000,236,10980155,13245,0,1692859574,13117.313611979996,71.83267857000465,53543.29051776
2023-08-24,06:46:16.000,236,10980129,12965,0,1692859575,13117.367502460002,71.85382596000272,53543.374363200004
2023-08-24,06:46:17.000,236,10980117,13045,0,1692859576,13117.434865559997,71.89612073999888,53543.42327304
2023-08-24,06:46:18.000,236,10980156,13085,0,1692859577,13117.387711390002,71.88907160999952,53543.42327304
2023-08-24,06:46:19.000,236,10980161,13205,0,1692859578,13117.354029839997,71.8749733500008,53543.38135032
2023-08-24,06:46:20.000,236,10980152,13085,0,1692859579,13117.374238769997,71.86792422000144,53543.374363200004
2023-08-24,06:46:21.000,236,10980138,13285,0,1692859580,13117.333820909997,71.86792422000144,53543.339427599996
2023-08-24,06:46:22.000,236,10980145,12925,0,1692859581,13117.313611979996,71.88202248000016,53543.276543520005
2023-08-24,06:46:23.000,236,10980184,13125,0,1692859582,13117.333820909997,71.90316986999824,53543.325453360005
2023-08-24,06:46:24.000,236,10980191,12925,0,1692859583,13117.407920320002,71.88907160999952,53543.34641472001
2023-08-24,06:46:25.000,236,10980167,13085,0,1692859584,13117.401184009992,71.90316986999824,53543.36038896
2023-08-24,06:46:26.000,236,10980183,13325,0,1692859585,13117.387711390002,71.88907160999952,53543.36038896
2023-08-24,06:46:27.000,236,10980151,12965,0,1692859586,13117.374238769997,71.90316986999824,53543.28353064
2023-08-24,06:46:28.000,236,10980194,12925,0,1692859587,13117.407920320002,71.89612073999888,53543.35340184
2023-08-24,06:46:29.000,236,10980204,12885,0,1692859588,13117.401184009992,71.93136639000295,53543.304492
2023-08-24,06:46:30.000,236,10980192,13245,0,1692859589,13117.434865559997,71.94546465000167,53543.36737608001
2023-08-24,06:46:31.000,236,10980173,13445,0,1692859590,13117.428129250002,71.93841552000231,53543.374363200004
2023-08-24,06:46:32.000,236,10980134,13125,0,1692859591,13117.421392939992,71.96661203999975,53543.35340184
2023-08-24,06:46:33.000,236,10980170,12965,0,1692859592,13117.468547110002,71.93841552000231,53543.38833744001
2023-08-24,06:46:34.000,236,10980166,13445,0,1692859593,13117.475283419997,71.91726813000423,53543.41628592001
2023-08-24,06:46:35.000,236,10980151,13245,0,1692859594,13117.488756040002,71.93841552000231,53543.36038896
2023-08-24,06:46:36.000,236,10980122,13125,0,1692859595,13117.535910209997,71.95251378000103,53543.36038896
2023-08-24,06:46:37.000,236,10980140,13045,0,1692859596,13117.482019729992,71.93841552000231,53543.28353064
2023-08-24,06:46:38.000,236,10980185,13245,0,1692859597,13117.495492349997,71.93841552000231,53543.33244048
2023-08-24,06:46:39.000,236,10980157,13245,0,1692859598,13117.529173900002,71.91726813000423,53543.38135032
2023-08-24,06:46:40.000,236,10980170,13445,0,1692859599,13117.556119139997,71.93136639000295,53543.339427599996
2023-08-24,06:46:41.000,236,10980170,13125,0,1692859600,13117.535910209997,71.91726813000423,53543.36737608001
2023-08-24,06:46:42.000,236,10980201,13285,0,1692859601,13117.556119139997,71.9736611699991,53543.38135032
2023-08-24,06:46:43.000,236,10980171,13045,0,1692859602,13117.562855449993,71.95956291000039,53543.34641472001
2023-08-24,06:46:44.000,236,10980169,13045,0,1692859603,13117.583064379993,71.93136639000295,53543.33244048
2023-08-24,06:46:45.000,236,10980160,13045,0,1692859604,13117.596536999998,71.91726813000423,53543.31846624001
2023-08-24,06:46:46.000,236,10980158,13605,0,1692859605,13117.576328069998,71.91021900000487,53543.304492
2023-08-24,06:46:47.000,236,10980176,13125,0,1692859606,13117.583064379993,71.93136639000295,53543.304492
2023-08-24,06:46:48.000,236,10980171,13205,0,1692859607,13117.549382830002,71.95956291000039,53543.28353064
2023-08-24,06:46:49.000,236,10980122,13365,0,1692859608,13117.636954859998,71.93841552000231,53543.33244048
2023-08-24,06:46:50.000,236,10980154,13205,0,1692859609,13117.630218550003,71.93136639000295,53543.33244048
2023-08-24,06:46:51.000,236,10980175,13165,0,1692859610,13117.623482239993,71.95251378000103,53543.26955640001
2023-08-24,06:46:52.000,236,10980181,13285,0,1692859611,13117.643691169993,71.91726813000423,53543.28353064
2023-08-24,06:46:53.000,236,10980194,13085,0,1692859612,13117.576328069998,71.95956291000039,53543.19968520001
2023-08-24,06:46:54.000,236,10980151,13085,0,1692859613,13117.562855449993,71.94546465000167,53543.21365944
2023-08-24,06:46:55.000,236,10980122,13285,0,1692859614,13117.583064379993,71.93841552000231,53543.22064656001
2023-08-24,06:46:56.000,236,10980099,13285,0,1692859615,13117.583064379993,71.90316986999824,53543.26256928
2023-08-24,06:46:57.000,236,10980165,13085,0,1692859616,13117.549382830002,71.8749733500008,53543.18571096
2023-08-24,06:46:58.000,236,10980150,13365,0,1692859617,13117.576328069998,71.88907160999952,53543.17872384001
2023-08-24,06:46:59.000,236,10980130,13245,0,1692859618,13117.589800690002,71.91021900000487,53543.206672320004
2023-08-24,06:47:00.000,236,10980115,13285,0,1692859619,13117.583064379993,71.86792422000144,53543.26256928
2023-08-24,06:47:01.000,236,10980159,13325,0,1692859620,13117.583064379993,71.8749733500008,53543.17872384001
2023-08-24,06:47:02.000,236,10980149,13165,0,1692859621,13117.576328069998,71.8749733500008,53543.22064656001
2023-08-24,06:47:03.000,236,10980120,13605,0,1692859622,13117.549382830002,71.90316986999824,53543.13680112
2023-08-24,06:47:04.000,236,10980173,13645,0,1692859623,13117.556119139997,71.88907160999952,53543.15077536001
2023-08-24,06:47:05.000,236,10980146,12965,0,1692859624,13117.650427479988,71.86792422000144,53543.24859504001
2023-08-24,06:47:06.000,236,10980155,13205,0,1692859625,13117.623482239993,71.86792422000144,53543.227633680006
2023-08-24,06:47:07.000,236,10980136,13245,0,1692859626,13117.636954859998,71.85382596000272,53543.29051776
2023-08-24,06:47:08.000,236,10980146,13165,0,1692859627,13117.589800690002,71.91726813000423,53543.19269808
2023-08-24,06:47:09.000,236,10980123,13445,0,1692859628,13117.616745929998,71.84677683000336,53543.24859504001
2023-08-24,06:47:10.000,236,10980123,13285,0,1692859629,13117.630218550003,71.89612073999888,53543.1647496
2023-08-24,06:47:11.000,236,10980156,13245,0,1692859630,13117.663900099993,71.88202248000016,53543.2346208
2023-08-24,06:47:12.000,236,10980144,13085,0,1692859631,13117.623482239993,71.89612073999888,53543.157762480005
2023-08-24,06:47:13.000,236,10980161,13405,0,1692859632,13117.650427479988,71.8749733500008,53543.227633680006
2023-08-24,06:47:14.000,236,10980139,13405,0,1692859633,13117.697581649998,71.84677683000336,53543.304492
2023-08-24,06:47:15.000,236,10980154,13125,0,1692859634,13117.690845339988,71.84677683000336,53543.29051776
2023-08-24,06:47:16.000,236,10980152,12965,0,1692859635,13117.670636409988,71.839727700004,53543.2346208
2023-08-24,06:47:17.000,236,10980156,13045,0,1692859636,13117.610009620003,71.83267857000465,53543.21365944
2023-08-24,06:47:18.000,236,10980115,13325,0,1692859637,13117.643691169993,71.88202248000016,53543.19968520001
2023-08-24,06:47:19.000,236,10980146,13285,0,1692859638,13117.684109029993,71.85382596000272,53543.19269808
2023-08-24,06:47:20.000,236,10980125,13405,0,1692859639,13117.677372719998,71.86087509000208,53543.26256928
2023-08-24,06:47:21.000,236,10980131,13125,0,1692859640,13117.711054269988,71.84677683000336,53543.2346208
2023-08-24,06:47:22.000,236,10980147,13525,0,1692859641,13117.690845339988,71.86087509000208,53543.28353064
2023-08-24,06:47:23.000,236,10980155,13245,0,1692859642,13117.724526889993,71.85382596000272,53543.276543520005
2023-08-24,06:47:24.000,236,10980199,13325,0,1692859643,13117.744735819993,71.84677683000336,53543.31147912
2023-08-24,06:47:25.000,236,10980122,13125,0,1692859644,13117.724526889993,71.85382596000272,53543.29750488001
2023-08-24,06:47:26.000,236,10980134,13205,0,1692859645,13117.724526889993,71.86792422000144,53543.227633680006
2023-08-24,06:47:27.000,236,10980165,13125,0,1692859646,13117.697581649998,71.85382596000272,53543.227633680006
2023-08-24,06:47:28.000,236,10980157,12765,0,1692859647,13117.670636409988,71.88907160999952,53543.12981400001
2023-08-24,06:47:29.000,236,10980142,13325,0,1692859648,13117.751472129989,71.85382596000272,53543.276543520005
2023-08-24,06:47:30.000,236,10980136,13165,0,1692859649,13117.711054269988,71.86792422000144,53543.28353064
2023-08-24,06:47:31.000,236,10980180,12965,0,1692859650,13117.731263199988,71.8749733500008,53543.304492
2023-08-24,06:47:32.000,236,10980167,13125,0,1692859651,13117.711054269988,71.88202248000016,53543.25558216
2023-08-24,06:47:33.000,236,10980167,13525,0,1692859652,13117.657163789998,71.8749733500008,53543.25558216
2023-08-24,06:47:34.000,236,10980121,13085,0,1692859653,13117.677372719998,71.88202248000016,53543.276543520005
2023-08-24,06:47:35.000,236,10980170,13245,0,1692859654,13117.724526889993,71.88907160999952,53543.29750488001
2023-08-24,06:47:36.000,236,10980129,12885,0,1692859655,13117.704317959993,71.8749733500008,53543.29750488001
2023-08-24,06:47:37.000,236,10980152,13245,0,1692859656,13117.677372719998,71.88907160999952,53543.276543520005
2023-08-24,06:47:38.000,236,10980141,13045,0,1692859657,13117.663900099993,71.90316986999824,53543.26256928
2023-08-24,06:47:39.000,236,10980175,13245,0,1692859658,13117.690845339988,71.88907160999952,53543.276543520005
2023-08-24,06:47:40.000,236,10980164,13405,0,1692859659,13117.704317959993,71.86792422000144,53543.28353064
2023-08-24,06:47:41.000,236,10980146,13005,0,1692859660,13117.684109029993,71.89612073999888,53543.31846624001
2023-08-24,06:47:42.000,236,10980120,13285,0,1692859661,13117.636954859998,71.88202248000016,53543.24859504001
2023-08-24,06:47:43.000,236,10980125,13125,0,1692859662,13117.623482239993,71.88907160999952,53543.17872384001
2023-08-24,06:47:44.000,236,10980178,13485,0,1692859663,13117.562855449993,71.90316986999824,53543.2346208
2023-08-24,06:47:45.000,236,10980100,13125,0,1692859664,13117.630218550003,71.92431726000359,53543.29750488001
2023-08-24,06:47:46.000,236,10980183,13245,0,1692859665,13117.630218550003,71.88907160999952,53543.29051776
2023-08-24,06:47:47.000,236,10980132,13365,0,1692859666,13117.630218550003,71.92431726000359,53543.276543520005
2023-08-24,06:47:48.000,236,10980120,13245,0,1692859667,13117.596536999998,71.85382596000272,53543.26256928
2023-08-24,06:47:49.000,236,10980178,13365,0,1692859668,13117.542646519993,71.88907160999952,53543.24859504001
2023-08-24,06:47:50.000,236,10980151,13605,0,1692859669,13117.556119139997,71.8749733500008,53543.276543520005
2023-08-24,06:47:51.000,236,10980138,13205,0,1692859670,13117.576328069998,71.86792422000144,53543.276543520005
2023-08-24,06:47:52.000,236,10980135,13125,0,1692859671,13117.556119139997,71.86792422000144,53543.29750488001
2023-08-24,06:47:53.000,236,10980177,12845,0,1692859672,13117.529173900002,71.88907160999952,53543.25558216
2023-08-24,06:47:54.000,236,10980143,13045,0,1692859673,13117.508964970002,71.8749733500008,53543.206672320004
2023-08-24,06:47:55.000,236,10980153,13125,0,1692859674,13117.542646519993,71.86087509000208,53543.19968520001
2023-08-24,06:47:56.000,236,10980166,13165,0,1692859675,13117.549382830002,71.88202248000016,53543.29051776
2023-08-24,06:47:57.000,236,10980188,12965,0,1692859676,13117.488756040002,71.8749733500008,53543.1647496
2023-08-24,06:47:58.000,236,10980181,13285,0,1692859677,13117.495492349997,71.8749733500008,53543.26256928
2023-08-24,06:47:59.000,236,10980136,13445,0,1692859678,13117.508964970002,71.86792422000144,53543.276543520005
2023-08-24,06:48:00.000,236,10980162,13005,0,1692859679,13117.461810799992,71.8749733500008,53543.2346208
2023-08-24,06:48:01.000,236,10980177,13285,0,1692859680,13117.495492349997,71.84677683000336,53543.25558216
2023-08-24,06:48:02.000,236,10980121,13125,0,1692859681,13117.448338180002,71.88202248000016,53543.26955640001
2023-08-24,06:48:03.000,236,10980175,13285,0,1692859682,13117.475283419997,71.839727700004,53543.227633680006
2023-08-24,06:48:04.000,236,10980151,13325,0,1692859683,13117.455074489997,71.86087509000208,53543.21365944
2023-08-24,06:48:05.000,236,10980121,13085,0,1692859684,13117.441601869992,71.85382596000272,53543.206672320004
2023-08-24,06:48:06.000,236,10980180,12925,0,1692859685,13117.441601869992,71.84677683000336,53543.26256928
2023-08-24,06:48:07.000,236,10980122,13125,0,1692859686,13117.421392939992,71.82562943999801,53543.19269808
2023-08-24,06:48:08.000,236,10980129,12845,0,1692859687,13117.374238769997,71.81858030999865,53543.17872384001
2023-08-24,06:48:09.000,236,10980177,13125,0,1692859688,13117.387711390002,71.82562943999801,53543.19968520001
2023-08-24,06:48:10.000,236,10980154,12845,0,1692859689,13117.414656629997,71.82562943999801,53543.26256928
2023-08-24,06:48:11.000,236,10980151,13125,0,1692859690,13117.434865559997,71.84677683000336,53543.2346208
2023-08-24,06:48:12.000,236,10980198,13245,0,1692859691,13117.421392939992,71.84677683000336,53543.26256928
2023-08-24,06:48:13.000,236,10980159,13285,0,1692859692,13117.354029839997,71.84677683000336,53543.17872384001
2023-08-24,06:48:14.000,236,10980142,13165,0,1692859693,13117.327084600001,71.89612073999888,53543.24859504001
2023-08-24,06:48:15.000,236,10980173,13165,0,1692859694,13117.394447699997,71.86792422000144,53543.24859504001
2023-08-24,06:48:16.000,236,10980141,13245,0,1692859695,13117.367502460002,71.86087509000208,53543.24859504001
2023-08-24,06:48:17.000,236,10980151,13325,0,1692859696,13117.320348289992,71.8749733500008,53543.19269808
2023-08-24,06:48:18.000,236,10980157,13285,0,1692859697,13117.340557219992,71.91726813000423,53543.18571096
2023-08-24,06:48:19.000,236,10980184,13245,0,1692859698,13117.374238769997,71.86087509000208,53543.21365944
2023-08-24,06:48:20.000,236,10980188,13325,0,1692859699,13117.320348289992,71.8749733500008,53543.24859504001
2023-08-24,06:48:21.000,236,10980186,13125,0,1692859700,13117.313611979996,71.88907160999952,53543.206672320004
2023-08-24,06:48:22.000,236,10980186,13285,0,1692859701,13117.306875670001,71.86087509000208,53543.19269808
2023-08-24,06:48:23.000,236,10980146,13445,0,1692859702,13117.279930429992,71.8749733500008,53543.1647496
2023-08-24,06:48:24.000,236,10980160,13205,0,1692859703,13117.279930429992,71.88907160999952,53543.15077536001
2023-08-24,06:48:25.000,236,10980183,13085,0,1692859704,13117.333820909997,71.8749733500008,53543.21365944
2023-08-24,06:48:26.000,236,10980170,12965,0,1692859705,13117.313611979996,71.88202248000016,53543.26256928
2023-08-24,06:48:27.000,236,10980174,13365,0,1692859706,13117.279930429992,71.91021900000487,53543.19269808
2023-08-24,06:48:28.000,236,10980136,12885,0,1692859707,13117.286666740001,71.89612073999888,53543.19269808
2023-08-24,06:48:29.000,236,10980148,13365,0,1692859708,13117.293403049996,71.8749733500008,53543.24160792
2023-08-24,06:48:30.000,236,10980153,13005,0,1692859709,13117.313611979996,71.88907160999952,53543.21365944
2023-08-24,06:48:31.000,236,10980164,13045,0,1692859710,13117.306875670001,71.89612073999888,53543.18571096
2023-08-24,06:48:32.000,236,10980147,13205,0,1692859711,13117.246248880001,71.88907160999952,53543.108852640005
2023-08-24,06:48:33.000,236,10980163,13005,0,1692859712,13117.327084600001,71.88907160999952,53543.1647496
2023-08-24,06:48:34.000,236,10980153,13405,0,1692859713,13117.340557219992,71.86087509000208,53543.24160792
2023-08-24,06:48:35.000,236,10980166,13165,0,1692859714,13117.313611979996,71.88907160999952,53543.171736719996
2023-08-24,06:48:36.000,236,10980157,12965,0,1692859715,13117.306875670001,71.86087509000208,53543.19968520001
2023-08-24,06:48:37.000,236,10980160,13205,0,1692859716,13117.306875670001,71.85382596000272,53543.17872384001
2023-08-24,06:48:38.000,236,10980156,13165,0,1692859717,13117.313611979996,71.88907160999952,53543.15077536001
2023-08-24,06:48:39.000,236,10980131,13285,0,1692859718,13117.374238769997,71.8749733500008,53543.21365944
2023-08-24,06:48:40.000,236,10980097,13285,0,1692859719,13117.367502460002,71.8749733500008,53543.2346208
2023-08-24,06:48:41.000,236,10980148,13405,0,1692859720,13117.421392939992,71.91021900000487,53543.21365944
2023-08-24,06:48:42.000,236,10980153,13125,0,1692859721,13117.414656629997,71.88907160999952,53543.19269808
2023-08-24,06:48:43.000,236,10980131,13045,0,1692859722,13117.407920320002,71.86792422000144,53543.19269808
2023-08-24,06:48:44.000,236,10980138,13125,0,1692859723,13117.414656629997,71.82562943999801,53543.15077536001
2023-08-24,06:48:45.000,236,10980155,13125,0,1692859724,13117.387711390002,71.82562943999801,53543.1647496
2023-08-24,06:48:46.000,236,10980161,13685,0,1692859725,13117.421392939992,71.82562943999801,53543.19269808
2023-08-24,06:48:47.000,236,10980133,13125,0,1692859726,13117.434865559997,71.839727700004,53543.15077536001
2023-08-24,06:48:48.000,236,10980165,13165,0,1692859727,13117.414656629997,71.85382596000272,53543.2346208
2023-08-24,06:48:49.000,236,10980157,12805,0,1692859728,13117.495492349997,71.81153117999929,53543.227633680006
2023-08-24,06:48:50.000,236,10980177,13245,0,1692859729,13117.482019729992,71.81153117999929,53543.24859504001
2023-08-24,06:48:51.000,236,10980157,13125,0,1692859730,13117.482019729992,71.80448204999993,53543.22064656001
2023-08-24,06:48:52.000,236,10980149,13565,0,1692859731,13117.455074489997,71.81153117999929,53543.1647496
2023-08-24,06:48:53.000,236,10980172,13005,0,1692859732,13117.468547110002,71.80448204999993,53543.15077536001
2023-08-24,06:48:54.000,236,10980108,13125,0,1692859733,13117.448338180002,71.79038379000121,53543.12282688
2023-08-24,06:48:55.000,236,10980141,13365,0,1692859734,13117.482019729992,71.79743292000057,53543.1647496
2023-08-24,06:48:56.000,236,10980122,13245,0,1692859735,13117.508964970002,71.7762855300025,53543.17872384001
2023-08-24,06:48:57.000,236,10980136,13245,0,1692859736,13117.488756040002,71.76923640000314,53543.13680112
2023-08-24,06:48:58.000,236,10980126,13085,0,1692859737,13117.522437589992,71.76923640000314,53543.15077536001
2023-08-24,06:48:59.000,236,10980147,13405,0,1692859738,13117.576328069998,71.78333466000186,53543.19968520001
2023-08-24,06:49:00.000,236,10980211,13125,0,1692859739,13117.562855449993,71.81153117999929,53543.19269808
2023-08-24,06:49:01.000,236,10980163,13045,0,1692859740,13117.569591760002,71.83267857000465,53543.276543520005
2023-08-24,06:49:02.000,236,10980162,13125,0,1692859741,13117.583064379993,71.79743292000057,53543.227633680006
2023-08-24,06:49:03.000,236,10980163,13565,0,1692859742,13117.515701279997,71.79743292000057,53543.206672320004
2023-08-24,06:49:04.000,236,10980161,13445,0,1692859743,13117.508964970002,71.81153117999929,53543.15077536001
2023-08-24,06:49:05.000,236,10980128,13125,0,1692859744,13117.616745929998,71.79038379000121,53543.26955640001
2023-08-24,06:49:06.000,236,10980148,13005,0,1692859745,13117.663900099993,71.83267857000465,53543.19269808
2023-08-24,06:49:07.000,236,10980160,13205,0,1692859746,13117.650427479988,71.83267857000465,53543.26256928
2023-08-24,06:49:08.000,236,10980172,13445,0,1692859747,13117.623482239993,71.839727700004,53543.19968520001
2023-08-24,06:49:09.000,236,10980128,13245,0,1692859748,13117.616745929998,71.83267857000465,53543.19269808
2023-08-24,06:49:10.000,236,10980122,13085,0,1692859749,13117.684109029993,71.88202248000016,53543.19968520001
2023-08-24,06:49:11.000,236,10980162,13405,0,1692859750,13117.690845339988,71.86087509000208,53543.19269808
2023-08-24,06:49:12.000,236,10980145,12765,0,1692859751,13117.670636409988,71.88202248000016,53543.21365944
2023-08-24,06:49:13.000,236,10980129,13005,0,1692859752,13117.690845339988,71.86087509000208,53543.26256928
2023-08-24,06:49:14.000,236,10980132,12925,0,1692859753,13117.764944749993,71.8749733500008,53543.24160792
2023-08-24,06:49:15.000,236,10980188,13005,0,1692859754,13117.778417369998,71.85382596000272,53543.29051776
2023-08-24,06:49:16.000,236,10980133,12885,0,1692859755,13117.778417369998,71.86792422000144,53543.24160792
2023-08-24,06:49:17.000,236,10980137,13005,0,1692859756,13117.744735819993,71.84677683000336,53543.227633680006
2023-08-24,06:49:18.000,236,10980141,12925,0,1692859757,13117.771681059989,71.839727700004,53543.17872384001
2023-08-24,06:49:19.000,236,10980134,13205,0,1692859758,13117.845780469994,71.839727700004,53543.29051776
2023-08-24,06:49:20.000,236,10980134,13125,0,1692859759,13117.879462019999,71.89612073999888,53543.2346208
2023-08-24,06:49:21.000,236,10980130,13405,0,1692859760,13117.960297739999,71.83267857000465,53543.325453360005
2023-08-24,06:49:22.000,236,10980135,13045,0,1692859761,13117.93335249999,71.84677683000336,53543.26955640001
2023-08-24,06:49:23.000,236,10980213,13125,0,1692859762,13117.926616189994,71.86087509000208,53543.26256928
2023-08-24,06:49:24.000,236,10980164,13005,0,1692859763,13117.98050667,71.84677683000336,53543.25558216
2023-08-24,06:49:25.000,236,10980113,12925,0,1692859764,13117.99397928999,71.81153117999929,53543.276543520005
2023-08-24,06:49:26.000,236,10980154,13325,0,1692859765,13118.007451909994,71.82562943999801,53543.26256928
2023-08-24,06:49:27.000,236,10980207,13165,0,1692859766,13118.0007156,71.79743292000057,53543.21365944
2023-08-24,06:49:28.000,236,10980231,13445,0,1692859767,13118.0007156,71.81153117999929,53543.24160792
2023-08-24,06:49:29.000,236,10980143,13125,0,1692859768,13118.10176025,71.74103987999843,53543.31846624001
2023-08-24,06:49:30.000,236,10980171,13325,0,1692859769,13118.09502393999,71.75513814000442,53543.304492
2023-08-24,06:49:31.000,236,10980175,13005,0,1692859770,13118.12196918,71.76923640000314,53543.36737608001
2023-08-24,06:49:32.000,236,10980130,13005,0,1692859771,13118.08155132,71.76923640000314,53543.31147912
2023-08-24,06:49:33.000,236,10980156,13165,0,1692859772,13118.06134239,71.71284336000099,53543.26256928
2023-08-24,06:49:34.000,236,10980138,12765,0,1692859773,13118.04113346,71.71989249000035,53543.276543520005
2023-08-24,06:49:35.000,236,10980188,13005,0,1692859774,13118.10176025,71.68464684000355,53543.33244048
2023-08-24,06:49:36.000,236,10980146,12925,0,1692859775,13118.088287629995,71.69169597000291,53543.35340184
2023-08-24,06:49:37.000,236,10980119,13325,0,1692859776,13118.14217811,71.68464684000355,53543.36038896
2023-08-24,06:49:38.000,236,10980145,13285,0,1692859777,13118.08155132,71.71989249000035,53543.31846624001
2023-08-24,06:49:39.000,236,10980178,13085,0,1692859778,13118.14217811,71.63530293000076,53543.395324560006
2023-08-24,06:49:40.000,236,10980172,13525,0,1692859779,13118.03439714999,71.6634994499982,53543.36038896
2023-08-24,06:49:41.000,236,10980176,13445,0,1692859780,13118.09502393999,71.62120467000204,53543.38833744001
2023-08-24,06:49:42.000,236,10980212,12885,0,1692859781,13118.11523286999,71.61415554000268,53543.43026016
2023-08-24,06:49:43.000,236,10980182,12925,0,1692859782,13118.06134239,71.6282538000014,53543.35340184
2023-08-24,06:49:44.000,236,10980148,13045,0,1692859783,13118.09502393999,71.6282538000014,53543.339427599996
2023-08-24,06:49:45.000,236,10980152,13085,0,1692859784,13118.13544179999,71.63530293000076,53543.40231168
2023-08-24,06:49:46.000,236,10980151,13445,0,1692859785,13118.09502393999,71.64235206000012,53543.41628592001
2023-08-24,06:49:47.000,236,10980121,13325,0,1692859786,13118.14217811,71.63530293000076,53543.42327304
2023-08-24,06:49:48.000,236,10980174,13445,0,1692859787,13118.02092453,71.65645031999884,53543.36038896
2023-08-24,06:49:49.000,236,10980206,13245,0,1692859788,13118.068078699995,71.64235206000012,53543.38833744001
2023-08-24,06:49:50.000,236,10980122,13005,0,1692859789,13118.03439714999,71.64235206000012,53543.36038896
2023-08-24,06:49:51.000,236,10980162,13325,0,1692859790,13118.05460607999,71.63530293000076,53543.42327304
2023-08-24,06:49:52.000,236,10980170,13285,0,1692859791,13118.05460607999,71.64940118999948,53543.41628592001
2023-08-24,06:49:53.000,236,10980126,12965,0,1692859792,13118.047869769995,71.60005728000397,53543.374363200004
2023-08-24,06:49:54.000,236,10980162,12925,0,1692859793,13118.088287629995,71.64235206000012,53543.444234400005
2023-08-24,06:49:55.000,236,10980111,13165,0,1692859794,13118.108496559995,71.61415554000268,53543.40231168
2023-08-24,06:49:56.000,236,10980173,13285,0,1692859795,13118.047869769995,71.61415554000268,53543.38833744001
2023-08-24,06:49:57.000,236,10980175,13125,0,1692859796,13117.99397928999,71.6282538000014,53543.33244048
2023-08-24,06:49:58.000,236,10980143,13285,0,1692859797,13117.99397928999,71.67759771000419,53543.38833744001
2023-08-24,06:49:59.000,236,10980182,13325,0,1692859798,13118.027660839994,71.67054858000483,53543.43724728001
2023-08-24,06:50:00.000,236,10980167,13565,0,1692859799,13117.967034049994,71.6634994499982,53543.45820864
2023-08-24,06:50:01.000,236,10980151,13245,0,1692859800,13118.02092453,71.62120467000204,53543.45122152
2023-08-24,06:50:02.000,236,10980111,13085,0,1692859801,13118.01418821999,71.64940118999948,53543.43026016
2023-08-24,06:50:03.000,236,10980142,13045,0,1692859802,13117.967034049994,71.64235206000012,53543.35340184
2023-08-24,06:50:04.000,236,10980142,13245,0,1692859803,13117.987242979994,71.65645031999884,53543.41628592001
2023-08-24,06:50:05.000,236,10980137,13165,0,1692859804,13118.007451909994,71.65645031999884,53543.46519576001
2023-08-24,06:50:06.000,236,10980168,13125,0,1692859805,13117.987242979994,71.64235206000012,53543.40231168
2023-08-24,06:50:07.000,236,10980107,13125,0,1692859806,13117.93335249999,71.67759771000419,53543.34641472001
2023-08-24,06:50:08.000,236,10980216,13085,0,1692859807,13117.89293463999,71.69169597000291,53543.34641472001
2023-08-24,06:50:09.000,236,10980168,12885,0,1692859808,13117.97377035999,71.61415554000268,53543.46519576001
2023-08-24,06:50:10.000,236,10980204,13445,0,1692859809,13117.97377035999,71.64940118999948,53543.48615712001
2023-08-24,06:50:11.000,236,10980223,12765,0,1692859810,13117.97377035999,71.63530293000076,53543.43724728001
2023-08-24,06:50:12.000,236,10980087,13565,0,1692859811,13117.95356142999,71.67759771000419,53543.45820864
2023-08-24,06:50:13.000,236,10980129,13165,0,1692859812,13117.926616189994,71.67759771000419,53543.4092988
2023-08-24,06:50:14.000,236,10980159,12845,0,1692859813,13117.89293463999,71.68464684000355,53543.38833744001
2023-08-24,06:50:15.000,236,10980106,13005,0,1692859814,13117.919879879999,71.71284336000099,53543.395324560006
2023-08-24,06:50:16.000,236,10980181,13005,0,1692859815,13117.93335249999,71.73399074999907,53543.38833744001
2023-08-24,06:50:17.000,236,10980156,13045,0,1692859816,13117.95356142999,71.74103987999843,53543.41628592001
2023-08-24,06:50:18.000,236,10980186,13445,0,1692859817,13117.967034049994,71.71284336000099,53543.4092988
2023-08-24,06:50:19.000,236,10980152,13045,0,1692859818,13118.02092453,71.74808900999778,53543.47218288
2023-08-24,06:50:20.000,236,10980186,13485,0,1692859819,13117.967034049994,71.73399074999907,53543.38135032
2023-08-24,06:50:21.000,236,10980184,12925,0,1692859820,13117.97377035999,71.76218727000378,53543.38135032
2023-08-24,06:50:22.000,236,10980163,13245,0,1692859821,13117.95356142999,71.79743292000057,53543.38135032
2023-08-24,06:50:23.000,236,10980155,13405,0,1692859822,13117.940088809999,71.76923640000314,53543.38833744001
2023-08-24,06:50:24.000,236,10980128,13045,0,1692859823,13117.95356142999,71.76218727000378,53543.40231168
2023-08-24,06:50:25.000,236,10980153,13205,0,1692859824,13118.01418821999,71.7762855300025,53543.47218288
2023-08-24,06:50:26.000,236,10980172,13045,0,1692859825,13118.01418821999,71.78333466000186,53543.444234400005
2023-08-24,06:50:27.000,236,10980203,13165,0,1692859826,13118.0007156,71.7269416199997,53543.45820864
2023-08-24,06:50:28.000,236,10980210,13165,0,1692859827,13117.960297739999,71.74808900999778,53543.38833744001
2023-08-24,06:50:29.000,236,10980148,13045,0,1692859828,13118.02092453,71.78333466000186,53543.339427599996
2023-08-24,06:50:30.000,236,10980176,13485,0,1692859829,13118.007451909994,71.79743292000057,53543.42327304
2023-08-24,06:50:31.000,236,10980172,12925,0,1692859830,13118.03439714999,71.76923640000314,53543.4092988
2023-08-24,06:50:32.000,236,10980214,12925,0,1692859831,13118.02092453,71.81858030999865,53543.444234400005
2023-08-24,06:50:33.000,236,10980160,13405,0,1692859832,13118.047869769995,71.81153117999929,53543.45122152
2023-08-24,06:50:34.000,236,10980215,13165,0,1692859833,13118.09502393999,71.83267857000465,53543.50013136
2023-08-24,06:50:35.000,236,10980165,13405,0,1692859834,13118.148914419995,71.81858030999865,53543.51410560001
2023-08-24,06:50:36.000,236,10980155,13285,0,1692859835,13118.10176025,71.81858030999865,53543.47218288
2023-08-24,06:50:37.000,236,10980164,12965,0,1692859836,13118.068078699995,71.81153117999929,53543.38135032
2023-08-24,06:50:38.000,236,10980168,13085,0,1692859837,13118.05460607999,71.86792422000144,53543.46519576001
2023-08-24,06:50:39.000,236,10980180,12765,0,1692859838,13118.11523286999,71.86087509000208,53543.444234400005
2023-08-24,06:50:40.000,236,10980139,13125,0,1692859839,13118.169123349995,71.8749733500008,53543.542054080004
2023-08-24,06:50:41.000,236,10980139,13125,0,1692859840,13118.189332279995,71.8749733500008,53543.5490412
2023-08-24,06:50:42.000,236,10980109,13245,0,1692859841,13118.189332279995,71.88202248000016,53543.52807984
2023-08-24,06:50:43.000,236,10980196,13445,0,1692859842,13118.23648644999,71.88202248000016,53543.47917
2023-08-24,06:50:44.000,236,10980188,12885,0,1692859843,13118.19606858999,71.85382596000272,53543.507118479996
2023-08-24,06:50:45.000,236,10980163,12965,0,1692859844,13118.22301383,71.88907160999952,53543.48615712001
2023-08-24,06:50:46.000,236,10980180,13165,0,1692859845,13118.2028049,71.88202248000016,53543.46519576001
2023-08-24,06:50:47.000,236,10980197,12805,0,1692859846,13118.290376929996,71.85382596000272,53543.507118479996
2023-08-24,06:50:48.000,236,10980158,13445,0,1692859847,13118.25669537999,71.8749733500008,53543.47218288
2023-08-24,06:50:49.000,236,10980195,13125,0,1692859848,13118.27690430999,71.89612073999888,53543.47917
2023-08-24,06:50:50.000,236,10980175,12925,0,1692859849,13118.34426741,71.86087509000208,53543.59795104
2023-08-24,06:50:51.000,236,10980146,13445,0,1692859850,13118.377948959991,71.88202248000016,53543.57000256
2023-08-24,06:50:52.000,236,10980211,13285,0,1692859851,13118.32405848,71.89612073999888,53543.57000256
2023-08-24,06:50:53.000,236,10980179,13325,0,1692859852,13118.34426741,71.88202248000016,53543.50013136
2023-08-24,06:50:54.000,236,10980168,13085,0,1692859853,13118.357740029991,71.88202248000016,53543.542054080004
2023-08-24,06:50:55.000,236,10980175,12805,0,1692859854,13118.458784679991,71.85382596000272,53543.611925280005
2023-08-24,06:50:56.000,236,10980121,13125,0,1692859855,13118.458784679991,71.85382596000272,53543.611925280005
2023-08-24,06:50:57.000,236,10980167,13365,0,1692859856,13118.431839439996,71.84677683000336,53543.58397680001
2023-08-24,06:50:58.000,236,10980148,13005,0,1692859857,13118.485729920001,71.85382596000272,53543.62589952
2023-08-24,06:50:59.000,236,10980208,12885,0,1692859858,13118.580038259992,71.81858030999865,53543.66782224
2023-08-24,06:51:00.000,236,10980190,12965,0,1692859859,13118.580038259992,71.81858030999865,53543.660835120005
2023-08-24,06:51:01.000,236,10980205,13205,0,1692859860,13118.553093019997,71.80448204999993,53543.59795104
2023-08-24,06:51:02.000,236,10980152,13245,0,1692859861,13118.559829329992,71.79743292000057,53543.59795104
2023-08-24,06:51:03.000,236,10980192,13045,0,1692859862,13118.573301949997,71.76923640000314,53543.58397680001
2023-08-24,06:51:04.000,236,10980152,13285,0,1692859863,13118.580038259992,71.74103987999843,53543.660835120005
2023-08-24,06:51:05.000,236,10980157,12925,0,1692859864,13118.674346599997,71.7762855300025,53543.68179648001
2023-08-24,06:51:06.000,236,10980144,13285,0,1692859865,13118.640665049992,71.74808900999778,53543.6887836
2023-08-24,06:51:07.000,236,10980187,13245,0,1692859866,13118.667610290002,71.74808900999778,53543.68179648001
2023-08-24,06:51:08.000,236,10980182,13045,0,1692859867,13118.647401360002,71.71989249000035,53543.60493816001
2023-08-24,06:51:09.000,236,10980172,13085,0,1692859868,13118.674346599997,71.73399074999907,53543.611925280005
2023-08-24,06:51:10.000,236,10980194,13045,0,1692859869,13118.647401360002,71.7269416199997,53543.65384800001
2023-08-24,06:51:11.000,236,10980176,12885,0,1692859870,13118.701291839992,71.67054858000483,53543.674809359996
2023-08-24,06:51:12.000,236,10980120,13205,0,1692859871,13118.681082909992,71.67759771000419,53543.62589952
2023-08-24,06:51:13.000,236,10980170,13245,0,1692859872,13118.734973389997,71.6634994499982,53543.660835120005
2023-08-24,06:51:14.000,236,10980169,13125,0,1692859873,13118.788863870002,71.67054858000483,53543.71673208
2023-08-24,06:51:15.000,236,10980131,13125,0,1692859874,13118.768654940002,71.67054858000483,53543.69577072
2023-08-24,06:51:16.000,236,10980158,13525,0,1692859875,13118.795600179998,71.6282538000014,53543.66782224
2023-08-24,06:51:17.000,236,10980161,13245,0,1692859876,13118.755182319997,71.64235206000012,53543.660835120005
2023-08-24,06:51:18.000,236,10980170,13085,0,1692859877,13118.734973389997,71.62120467000204,53543.66782224
2023-08-24,06:51:19.000,236,10980121,12805,0,1692859878,13118.755182319997,71.59300815000461,53543.6887836
2023-08-24,06:51:20.000,236,10980155,13205,0,1692859879,13118.761918629993,71.59300815000461,53543.71673208
2023-08-24,06:51:21.000,236,10980189,12925,0,1692859880,13118.829281730003,71.57186075999925,53543.730706320006
2023-08-24,06:51:22.000,236,10980158,13285,0,1692859881,13118.809072800002,71.57890988999861,53543.71673208
2023-08-24,06:51:23.000,236,10980191,13205,0,1692859882,13118.775391249997,71.55071337000118,53543.66782224
2023-08-24,06:51:24.000,236,10980190,13165,0,1692859883,13118.809072800002,71.55776250000054,53543.71673208
2023-08-24,06:51:25.000,236,10980139,13045,0,1692859884,13118.809072800002,71.51546772000438,53543.72371920001
2023-08-24,06:51:26.000,236,10980133,12925,0,1692859885,13118.782127559993,71.5295659800031,53543.730706320006
2023-08-24,06:51:27.000,236,10980153,12925,0,1692859886,13118.734973389997,71.53661511000246,53543.7586548
2023-08-24,06:51:28.000,236,10980145,12885,0,1692859887,13118.728237080002,71.50841858999775,53543.80756464
2023-08-24,06:51:29.000,236,10980146,13365,0,1692859888,13118.768654940002,71.52251685000374,53543.8634616
2023-08-24,06:51:30.000,236,10980114,13005,0,1692859889,13118.748446010002,71.49432032999903,53543.8634616
2023-08-24,06:51:31.000,236,10980133,13285,0,1692859890,13118.728237080002,71.50136945999839,53543.82153888001
2023-08-24,06:51:32.000,236,10980233,13085,0,1692859891,13118.687819220002,71.40973076999944,53543.78660328
2023-08-24,06:51:33.000,236,10980199,13125,0,1692859892,13118.654137669997,71.45202555000287,53543.77262904001
2023-08-24,06:51:34.000,236,10980178,13205,0,1692859893,13118.640665049992,71.42382902999816,53543.730706320006
2023-08-24,06:51:35.000,236,10980149,13525,0,1692859894,13118.674346599997,71.44497642000351,53543.779616160005
2023-08-24,06:51:36.000,236,10980142,12925,0,1692859895,13118.687819220002,71.38858338000136,53543.80057752001
2023-08-24,06:51:37.000,236,10980150,13325,0,1692859896,13118.694555529997,71.36743599000329,53543.84948736001
2023-08-24,06:51:38.000,236,10980165,13285,0,1692859897,13118.681082909992,71.33923946999857,53543.80057752001
2023-08-24,06:51:39.000,236,10980156,12965,0,1692859898,13118.620456119992,71.36743599000329,53543.80756464
2023-08-24,06:51:40.000,236,10980170,13285,0,1692859899,13118.627192430002,71.35333773000457,53543.80057752001
2023-08-24,06:51:41.000,236,10980209,13165,0,1692859900,13118.640665049992,71.31104295000114,53543.81455176
2023-08-24,06:51:42.000,236,10980161,13125,0,1692859901,13118.593510879997,71.35333773000457,53543.80756464
2023-08-24,06:51:43.000,236,10980151,13285,0,1692859902,13118.532884089997,71.3180920800005,53543.7935904
2023-08-24,06:51:44.000,236,10980216,13485,0,1692859903,13118.539620399992,71.2828464300037,53543.83551312
2023-08-24,06:51:45.000,236,10980155,13165,0,1692859904,13118.600247189992,71.31104295000114,53543.898397200006
2023-08-24,06:51:46.000,236,10980173,13285,0,1692859905,13118.580038259992,71.2828464300037,53543.91935856001
2023-08-24,06:51:47.000,236,10980166,13165,0,1692859906,13118.539620399992,71.32514120999986,53543.84948736001
2023-08-24,06:51:48.000,236,10980191,13365,0,1692859907,13118.458784679991,71.31104295000114,53543.76564192
2023-08-24,06:51:49.000,236,10980225,13445,0,1692859908,13118.485729920001,71.2687481699977,53543.83551312
2023-08-24,06:51:50.000,236,10980115,13045,0,1692859909,13118.485729920001,71.2687481699977,53543.7935904
2023-08-24,06:51:51.000,236,10980154,12965,0,1692859910,13118.438575749991,71.27579730000434,53543.7935904
2023-08-24,06:51:52.000,236,10980160,12845,0,1692859911,13118.391421579996,71.27579730000434,53543.75166768001
2023-08-24,06:51:53.000,236,10980155,13045,0,1692859912,13118.398157889991,71.26169903999835,53543.80756464
2023-08-24,06:51:54.000,236,10980114,13445,0,1692859913,13118.411630509996,71.25464990999899,53543.87044872001
2023-08-24,06:51:55.000,236,10980129,13085,0,1692859914,13118.431839439996,71.26169903999835,53543.82153888001
2023-08-24,06:51:56.000,236,10980144,13125,0,1692859915,13118.377948959991,71.25464990999899,53543.83551312
2023-08-24,06:51:57.000,236,10980126,13205,0,1692859916,13118.31732216999,71.2687481699977,53543.72371920001
2023-08-24,06:51:58.000,236,10980124,13245,0,1692859917,13118.31732216999,71.2828464300037,53543.730706320006
2023-08-24,06:51:59.000,236,10980172,13245,0,1692859918,13118.310585859996,71.25464990999899,53543.80756464
2023-08-24,06:52:00.000,236,10980132,13365,0,1692859919,13118.32405848,71.2687481699977,53543.82153888001
2023-08-24,06:52:01.000,236,10980130,13285,0,1692859920,13118.30384955,71.25464990999899,53543.828526000005
2023-08-24,06:52:02.000,236,10980165,13365,0,1692859921,13118.31732216999,71.26169903999835,53543.77262904001
2023-08-24,06:52:03.000,236,10980130,13245,0,1692859922,13118.28364062,71.24760077999963,53543.7586548
2023-08-24,06:52:04.000,236,10980146,13165,0,1692859923,13118.22301383,71.31104295000114,53543.70275784001
2023-08-24,06:52:05.000,236,10980132,13165,0,1692859924,13118.18259597,71.26169903999835,53543.68179648001
2023-08-24,06:52:06.000,236,10980088,12885,0,1692859925,13118.16238704,71.30399382000178,53543.75166768001
2023-08-24,06:52:07.000,236,10980144,13205,0,1692859926,13118.15565072999,71.2828464300037,53543.77262904001
2023-08-24,06:52:08.000,236,10980155,13085,0,1692859927,13118.088287629995,71.29694469000242,53543.660835120005
2023-08-24,06:52:09.000,236,10980104,13285,0,1692859928,13118.11523286999,71.29694469000242,53543.709744960004
2023-08-24,06:52:10.000,236,10980152,13125,0,1692859929,13118.10176025,71.2687481699977,53543.75166768001
2023-08-24,06:52:11.000,236,10980211,13285,0,1692859930,13118.12196918,71.26169903999835,53543.74468056
2023-08-24,06:52:12.000,236,10980202,13125,0,1692859931,13118.05460607999,71.30399382000178,53543.6887836
2023-08-24,06:52:13.000,236,10980135,13205,0,1692859932,13117.97377035999,71.31104295000114,53543.57000256
2023-08-24,06:52:14.000,236,10980151,13325,0,1692859933,13117.967034049994,71.3180920800005,53543.58397680001
2023-08-24,06:52:15.000,236,10980137,13205,0,1692859934,13117.95356142999,71.33923946999857,53543.63288664001
2023-08-24,06:52:16.000,236,10980120,13085,0,1692859935,13117.919879879999,71.34628859999793,53543.57000256
2023-08-24,06:52:17.000,236,10980155,13205,0,1692859936,13117.93335249999,71.38858338000136,53543.611925280005
2023-08-24,06:52:18.000,236,10980132,13285,0,1692859937,13117.960297739999,71.34628859999793,53543.63987376
2023-08-24,06:52:19.000,236,10980153,12925,0,1692859938,13117.940088809999,71.37448512000265,53543.6189124
2023-08-24,06:52:20.000,236,10980137,12965,0,1692859939,13117.89293463999,71.39563251000072,53543.58397680001
2023-08-24,06:52:21.000,236,10980138,12925,0,1692859940,13117.852516779989,71.40973076999944,53543.542054080004
2023-08-24,06:52:22.000,236,10980143,13245,0,1692859941,13117.852516779989,71.4167798999988,53543.52109272
2023-08-24,06:52:23.000,236,10980195,13405,0,1692859942,13117.778417369998,71.39563251000072,53543.51410560001
2023-08-24,06:52:24.000,236,10980165,13085,0,1692859943,13117.785153679994,71.45202555000287,53543.493144240005
2023-08-24,06:52:25.000,236,10980154,13325,0,1692859944,13117.845780469994,71.43792729000415,53543.55602832001
2023-08-24,06:52:26.000,236,10980088,13125,0,1692859945,13117.818835229999,71.40973076999944,53543.52109272
2023-08-24,06:52:27.000,236,10980153,13285,0,1692859946,13117.818835229999,71.40973076999944,53543.52109272
2023-08-24,06:52:28.000,236,10980202,13165,0,1692859947,13117.744735819993,71.47317294000095,53543.43724728001
2023-08-24,06:52:29.000,236,10980160,13165,0,1692859948,13117.771681059989,71.50841858999775,53543.45122152
2023-08-24,06:52:30.000,236,10980169,12765,0,1692859949,13117.778417369998,71.51546772000438,53543.52109272
2023-08-24,06:52:31.000,236,10980202,13365,0,1692859950,13117.785153679994,71.5295659800031,53543.52109272
2023-08-24,06:52:32.000,236,10980193,13325,0,1692859951,13117.737999509998,71.50841858999775,53543.41628592001
2023-08-24,06:52:33.000,236,10980185,12885,0,1692859952,13117.758208439998,71.55776250000054,53543.48615712001
2023-08-24,06:52:34.000,236,10980176,13205,0,1692859953,13117.764944749993,71.5648116299999,53543.45820864
2023-08-24,06:52:35.000,236,10980148,12925,0,1692859954,13117.818835229999,71.57186075999925,53543.493144240005
2023-08-24,06:52:36.000,236,10980188,13085,0,1692859955,13117.764944749993,71.57890988999861,53543.43724728001
2023-08-24,06:52:37.000,236,10980189,12965,0,1692859956,13117.724526889993,71.59300815000461,53543.35340184
2023-08-24,06:52:38.000,236,10980147,13245,0,1692859957,13117.744735819993,71.60005728000397,53543.38833744001
2023-08-24,06:52:39.000,236,10980178,13285,0,1692859958,13117.791889989989,71.62120467000204,53543.42327304
2023-08-24,06:52:40.000,236,10980117,13125,0,1692859959,13117.785153679994,71.6282538000014,53543.38135032
2023-08-24,06:52:41.000,236,10980144,13365,0,1692859960,13117.798626299998,71.61415554000268,53543.444234400005
2023-08-24,06:52:42.000,236,10980181,13045,0,1692859961,13117.785153679994,71.6282538000014,53543.444234400005
2023-08-24,06:52:43.000,236,10980160,13285,0,1692859962,13117.785153679994,71.61415554000268,53543.34641472001
2023-08-24,06:52:44.000,236,10980174,13165,0,1692859963,13117.771681059989,71.6634994499982,53543.36737608001
2023-08-24,06:52:45.000,236,10980138,13325,0,1692859964,13117.751472129989,71.64235206000012,53543.38135032
2023-08-24,06:52:46.000,236,10980180,13245,0,1692859965,13117.771681059989,71.6634994499982,53543.36038896
2023-08-24,06:52:47.000,236,10980145,13085,0,1692859966,13117.717790579998,71.6634994499982,53543.26256928
2023-08-24,06:52:48.000,236,10980165,13165,0,1692859967,13117.731263199988,71.67759771000419,53543.28353064
2023-08-24,06:52:49.000,236,10980169,13325,0,1692859968,13117.818835229999,71.64940118999948,53543.34641472001
2023-08-24,06:52:50.000,236,10980169,13005,0,1692859969,13117.791889989989,71.69169597000291,53543.31846624001
2023-08-24,06:52:51.000,236,10980125,13525,0,1692859970,13117.778417369998,71.64940118999948,53543.31846624001
2023-08-24,06:52:52.000,236,10980146,13285,0,1692859971,13117.805362609994,71.65645031999884,53543.35340184
2023-08-24,06:52:53.000,236,10980167,13125,0,1692859972,13117.731263199988,71.65645031999884,53543.22064656001
2023-08-24,06:52:54.000,236,10980119,13285,0,1692859973,13117.751472129989,71.67054858000483,53543.19968520001
2023-08-24,06:52:55.000,236,10980113,13245,0,1692859974,13117.845780469994,71.67759771000419,53543.206672320004
2023-08-24,06:52:56.000,236,10980154,13085,0,1692859975,13117.832307849989,71.67054858000483,53543.19968520001
2023-08-24,06:52:57.000,236,10980139,12925,0,1692859976,13117.825571539994,71.68464684000355,53543.19269808
2023-08-24,06:52:58.000,236,10980161,13285,0,1692859977,13117.818835229999,71.65645031999884,53543.171736719996
2023-08-24,06:52:59.000,236,10980116,13125,0,1692859978,13117.812098919989,71.6634994499982,53543.108852640005
2023-08-24,06:53:00.000,236,10980097,13005,0,1692859979,13117.771681059989,71.67759771000419,53543.0250072
2023-08-24,06:53:01.000,236,10980129,13405,0,1692859980,13117.872725709989,71.6634994499982,53543.11583976
2023-08-24,06:53:02.000,236,10980154,13285,0,1692859981,13117.906407259994,71.67054858000483,53543.17872384001
2023-08-24,06:53:03.000,236,10980129,13165,0,1692859982,13117.865989399994,71.68464684000355,53543.13680112
2023-08-24,06:53:04.000,236,10980154,13125,0,1692859983,13117.879462019999,71.64235206000012,53543.07391704
2023-08-24,06:53:05.000,236,10980109,13125,0,1692859984,13117.946825119994,71.64235206000012,53543.19968520001
2023-08-24,06:53:06.000,236,10980169,12925,0,1692859985,13117.946825119994,71.67759771000419,53543.206672320004
2023-08-24,06:53:07.000,236,10980151,12965,0,1692859986,13117.967034049994,71.65645031999884,53543.24160792
2023-08-24,06:53:08.000,236,10980217,13085,0,1692859987,13117.93335249999,71.64940118999948,53543.13680112
2023-08-24,06:53:09.000,236,10980188,13325,0,1692859988,13118.0007156,71.65645031999884,53543.157762480005
2023-08-24,06:53:10.000,236,10980107,13445,0,1692859989,13118.007451909994,71.6634994499982,53543.25558216
2023-08-24,06:53:11.000,236,10980165,13125,0,1692859990,13118.04113346,71.65645031999884,53543.25558216
2023-08-24,06:53:12.000,236,10980177,13085,0,1692859991,13117.967034049994,71.6634994499982,53543.171736719996
2023-08-24,06:53:13.000,236,10980159,13085,0,1692859992,13118.027660839994,71.64940118999948,53543.21365944
2023-08-24,06:53:14.000,236,10980140,13285,0,1692859993,13118.06134239,71.65645031999884,53543.29051776
2023-08-24,06:53:15.000,236,10980128,13045,0,1692859994,13118.088287629995,71.63530293000076,53543.21365944
2023-08-24,06:53:16.000,236,10980200,13205,0,1692859995,13118.068078699995,71.63530293000076,53543.1647496
2023-08-24,06:53:17.000,236,10980139,13365,0,1692859996,13118.04113346,71.62120467000204,53543.171736719996
2023-08-24,06:53:18.000,236,10980152,12925,0,1692859997,13118.088287629995,71.64235206000012,53543.171736719996
2023-08-24,06:53:19.000,236,10980129,13365,0,1692859998,13118.12196918,71.64235206000012,53543.19968520001
2023-08-24,06:53:20.000,236,10980153,13245,0,1692859999,13118.12196918,71.64235206000012,53543.21365944
2023-08-24,06:53:21.000,236,10980132,13325,0,1692860000,13118.16238704,71.64235206000012,53543.26256928
2023-08-24,06:53:22.000,236,10980143,13085,0,1692860001,13118.14217811,71.6282538000014,53543.19968520001
2023-08-24,06:53:23.000,236,10980157,13005,0,1692860002,13118.088287629995,71.64940118999948,53543.157762480005
2023-08-24,06:53:24.000,236,10980153,13285,0,1692860003,13118.169123349995,71.63530293000076,53543.22064656001
2023-08-24,06:53:25.000,236,10980141,12925,0,1692860004,13118.15565072999,71.65645031999884,53543.22064656001
2023-08-24,06:53:26.000,236,10980147,13285,0,1692860005,13118.18259597,71.64235206000012,53543.21365944
2023-08-24,06:53:27.000,236,10980176,13125,0,1692860006,13118.11523286999,71.65645031999884,53543.17872384001
2023-08-24,06:53:28.000,236,10980143,12725,0,1692860007,13118.13544179999,71.67759771000419,53543.15077536001
2023-08-24,06:53:29.000,236,10980134,13205,0,1692860008,13118.22301383,71.67759771000419,53543.26955640001
2023-08-24,06:53:30.000,236,10980137,12965,0,1692860009,13118.24322276,71.64940118999948,53543.19269808
2023-08-24,06:53:31.000,236,10980158,13325,0,1692860010,13118.24322276,71.62120467000204,53543.26256928
2023-08-24,06:53:32.000,236,10980171,13085,0,1692860011,13118.19606858999,71.64235206000012,53543.24160792
2023-08-24,06:53:33.000,236,10980119,13205,0,1692860012,13118.15565072999,71.69169597000291,53543.15077536001
2023-08-24,06:53:34.000,236,10980141,13445,0,1692860013,13118.17585965999,71.68464684000355,53543.22064656001
2023-08-24,06:53:35.000,236,10980122,13325,0,1692860014,13118.21627751999,71.67759771000419,53543.276543520005
2023-08-24,06:53:36.000,236,10980110,13085,0,1692860015,13118.209541209995,71.65645031999884,53543.29051776
2023-08-24,06:53:37.000,236,10980184,13605,0,1692860016,13118.23648644999,71.6634994499982,53543.29750488001
2023-08-24,06:53:38.000,236,10980148,13405,0,1692860017,13118.18259597,71.69169597000291,53543.29051776
2023-08-24,06:53:39.000,236,10980160,12925,0,1692860018,13118.24322276,71.6634994499982,53543.304492
2023-08-24,06:53:40.000,236,10980148,13245,0,1692860019,13118.19606858999,71.65645031999884,53543.26955640001
2023-08-24,06:53:41.000,236,10980147,13085,0,1692860020,13118.25669537999,71.67759771000419,53543.325453360005
2023-08-24,06:53:42.000,236,10980170,13365,0,1692860021,13118.25669537999,71.69169597000291,53543.31846624001
2023-08-24,06:53:43.000,236,10980157,13405,0,1692860022,13118.19606858999,71.69874510000227,53543.276543520005
2023-08-24,06:53:44.000,236,10980172,13405,0,1692860023,13118.21627751999,71.69169597000291,53543.25558216
2023-08-24,06:53:45.000,236,10980171,13365,0,1692860024,13118.24322276,71.68464684000355,53543.29051776
2023-08-24,06:53:46.000,236,10980208,13365,0,1692860025,13118.23648644999,71.71284336000099,53543.29750488001
2023-08-24,06:53:47.000,236,10980151,13085,0,1692860026,13118.22301383,71.69169597000291,53543.31846624001
2023-08-24,06:53:48.000,236,10980119,13005,0,1692860027,13118.249959069995,71.70579423000163,53543.2346208
2023-08-24,06:53:49.000,236,10980110,12925,0,1692860028,13118.22301383,71.68464684000355,53543.31846624001
2023-08-24,06:53:50.000,236,10980139,13285,0,1692860029,13118.23648644999,71.71989249000035,53543.28353064
2023-08-24,06:53:51.000,236,10980157,13125,0,1692860030,13118.2028049,71.7269416199997,53543.29051776
2023-08-24,06:53:52.000,236,10980183,13205,0,1692860031,13118.189332279995,71.75513814000442,53543.227633680006
2023-08-24,06:53:53.000,236,10980156,13325,0,1692860032,13118.21627751999,71.7762855300025,53543.26955640001
2023-08-24,06:53:54.000,236,10980126,13005,0,1692860033,13118.229750139995,71.76218727000378,53543.304492
2023-08-24,06:53:55.000,236,10980139,13285,0,1692860034,13118.270167999995,71.78333466000186,53543.38135032
2023-08-24,06:53:56.000,236,10980155,13125,0,1692860035,13118.229750139995,71.80448204999993,53543.40231168
2023-08-24,06:53:57.000,236,10980190,13125,0,1692860036,13118.19606858999,71.79038379000121,53543.38135032
2023-08-24,06:53:58.000,236,10980142,13325,0,1692860037,13118.2028049,71.83267857000465,53543.29750488001
2023-08-24,06:53:59.000,236,10980131,13205,0,1692860038,13118.13544179999,71.82562943999801,53543.304492
2023-08-24,06:54:00.000,236,10980157,13285,0,1692860039,13118.22301383,71.85382596000272,53543.395324560006
2023-08-24,06:54:01.000,236,10980137,13045,0,1692860040,13118.26343169,71.86792422000144,53543.36038896
2023-08-24,06:54:02.000,236,10980146,13165,0,1692860041,13118.22301383,71.91021900000487,53543.36737608001
2023-08-24,06:54:03.000,236,10980189,13045,0,1692860042,13118.229750139995,71.90316986999824,53543.29051776
2023-08-24,06:54:04.000,236,10980121,13285,0,1692860043,13118.24322276,71.90316986999824,53543.374363200004
2023-08-24,06:54:05.000,236,10980178,13205,0,1692860044,13118.19606858999,71.91726813000423,53543.33244048
2023-08-24,06:54:06.000,236,10980164,13125,0,1692860045,13118.2028049,71.91726813000423,53543.325453360005
2023-08-24,06:54:07.000,236,10980140,13085,0,1692860046,13118.15565072999,71.93841552000231,53543.28353064
2023-08-24,06:54:08.000,236,10980134,12925,0,1692860047,13118.2028049,71.91726813000423,53543.304492
2023-08-24,06:54:09.000,236,10980127,13125,0,1692860048,13118.24322276,71.90316986999824,53543.35340184
2023-08-24,06:54:10.000,236,10980189,12845,0,1692860049,13118.21627751999,71.93136639000295,53543.374363200004
2023-08-24,06:54:11.000,236,10980149,13165,0,1692860050,13118.249959069995,71.93136639000295,53543.36737608001
2023-08-24,06:54:12.000,236,10980183,13205,0,1692860051,13118.22301383,71.98775942999782,53543.325453360005
2023-08-24,06:54:13.000,236,10980142,13085,0,1692860052,13118.2028049,71.94546465000167,53543.35340184
2023-08-24,06:54:14.000,236,10980153,13325,0,1692860053,13118.23648644999,71.95251378000103,53543.31846624001
2023-08-24,06:54:15.000,236,10980186,13285,0,1692860054,13118.21627751999,71.95251378000103,53543.38833744001
2023-08-24,06:54:16.000,236,10980135,13485,0,1692860055,13118.290376929996,71.95956291000039,53543.374363200004
2023-08-24,06:54:17.000,236,10980140,13285,0,1692860056,13118.26343169,71.95956291000039,53543.38135032
2023-08-24,06:54:18.000,236,10980127,12805,0,1692860057,13118.249959069995,71.95956291000039,53543.43026016
2023-08-24,06:54:19.000,236,10980199,13285,0,1692860058,13118.310585859996,71.96661203999975,53543.46519576001
2023-08-24,06:54:20.000,236,10980107,13165,0,1692860059,13118.30384955,71.98071029999846,53543.38833744001
2023-08-24,06:54:21.000,236,10980149,13285,0,1692860060,13118.31732216999,71.98071029999846,53543.43724728001
2023-08-24,06:54:22.000,236,10980153,12925,0,1692860061,13118.290376929996,71.95251378000103,53543.40231168
2023-08-24,06:54:23.000,236,10980158,13285,0,1692860062,13118.249959069995,71.9736611699991,53543.43724728001
2023-08-24,06:54:24.000,236,10980171,12885,0,1692860063,13118.25669537999,72.01595595000254,53543.42327304
2023-08-24,06:54:25.000,236,10980167,13525,0,1692860064,13118.391421579996,71.96661203999975,53543.47917
2023-08-24,06:54:26.000,236,10980145,12885,0,1692860065,13118.377948959991,71.98775942999782,53543.47917
2023-08-24,06:54:27.000,236,10980171,13045,0,1692860066,13118.357740029991,71.99480856000446,53543.51410560001
2023-08-24,06:54:28.000,236,10980106,13325,0,1692860067,13118.330794789996,71.99480856000446,53543.43724728001
2023-08-24,06:54:29.000,236,10980135,13245,0,1692860068,13118.290376929996,72.00185769000382,53543.40231168
2023-08-24,06:54:30.000,236,10980179,13205,0,1692860069,13118.29711323999,72.00890682000318,53543.4092988
2023-08-24,06:54:31.000,236,10980178,13125,0,1692860070,13118.30384955,71.95956291000039,53543.46519576001
2023-08-24,06:54:32.000,236,10980147,13045,0,1692860071,13118.31732216999,71.9736611699991,53543.50013136
2023-08-24,06:54:33.000,236,10980163,12925,0,1692860072,13118.32405848,71.99480856000446,53543.50013136
2023-08-24,06:54:34.000,236,10980099,13205,0,1692860073,13118.30384955,72.00890682000318,53543.50013136
2023-08-24,06:54:35.000,236,10980145,13445,0,1692860074,13118.32405848,71.9736611699991,53543.51410560001
2023-08-24,06:54:36.000,236,10980121,13285,0,1692860075,13118.310585859996,71.98775942999782,53543.51410560001
2023-08-24,06:54:37.000,236,10980168,13325,0,1692860076,13118.23648644999,71.99480856000446,53543.41628592001
2023-08-24,06:54:38.000,236,10980140,13205,0,1692860077,13118.270167999995,71.99480856000446,53543.444234400005
2023-08-24,06:54:39.000,236,10980116,13085,0,1692860078,13118.31732216999,71.9736611699991,53543.5490412
2023-08-24,06:54:40.000,236,10980139,12965,0,1692860079,13118.32405848,71.99480856000446,53543.52109272
2023-08-24,06:54:41.000,236,10980161,13285,0,1692860080,13118.36447634,71.98071029999846,53543.58397680001
2023-08-24,06:54:42.000,236,10980135,13285,0,1692860081,13118.357740029991,72.00185769000382,53543.55602832001
2023-08-24,06:54:43.000,236,10980191,13085,0,1692860082,13118.290376929996,72.01595595000254,53543.47917
2023-08-24,06:54:44.000,236,10980116,13085,0,1692860083,13118.32405848,72.03005421000125,53543.507118479996
2023-08-24,06:54:45.000,236,10980142,13045,0,1692860084,13118.310585859996,72.00890682000318,53543.52109272
2023-08-24,06:54:46.000,236,10980159,12965,0,1692860085,13118.30384955,72.01595595000254,53543.53506696001
2023-08-24,06:54:47.000,236,10980162,13165,0,1692860086,13118.26343169,71.98071029999846,53543.53506696001
2023-08-24,06:54:48.000,236,10980151,13125,0,1692860087,13118.23648644999,72.0230050800019,53543.51410560001
2023-08-24,06:54:49.000,236,10980126,13205,0,1692860088,13118.34426741,72.00890682000318,53543.60493816001
2023-08-24,06:54:50.000,236,10980210,13045,0,1692860089,13118.371212649996,72.05120159999933,53543.5490412
2023-08-24,06:54:51.000,236,10980124,13205,0,1692860090,13118.357740029991,72.04415246999997,53543.59096392
2023-08-24,06:54:52.000,236,10980132,13285,0,1692860091,13118.290376929996,72.03005421000125,53543.55602832001
2023-08-24,06:54:53.000,236,10980101,12965,0,1692860092,13118.26343169,71.98775942999782,53543.47218288
2023-08-24,06:54:54.000,236,10980153,13285,0,1692860093,13118.26343169,72.0230050800019,53543.52109272
2023-08-24,06:54:55.000,236,10980127,13245,0,1692860094,13118.26343169,71.98071029999846,53543.5490412
2023-08-24,06:54:56.000,236,10980147,13085,0,1692860095,13118.30384955,72.00185769000382,53543.52109272
2023-08-24,06:54:57.000,236,10980131,13445,0,1692860096,13118.351003719996,72.00890682000318,53543.52807984
2023-08-24,06:54:58.000,236,10980183,13165,0,1692860097,13118.30384955,72.0230050800019,53543.55602832001
2023-08-24,06:54:59.000,236,10980161,13125,0,1692860098,13118.30384955,71.99480856000446,53543.55602832001
2023-08-24,06:55:00.000,236,10980202,13245,0,1692860099,13118.330794789996,72.0230050800019,53543.51410560001
2023-08-24,06:55:01.000,236,10980143,13205,0,1692860100,13118.32405848,71.98775942999782,53543.507118479996
2023-08-24,06:55:02.000,236,10980141,13365,0,1692860101,13118.290376929996,71.96661203999975,53543.48615712001
2023-08-24,06:55:03.000,236,10980130,13085,0,1692860102,13118.249959069995,71.95251378000103,53543.50013136
2023-08-24,06:55:04.000,236,10980148,13445,0,1692860103,13118.30384955,71.98775942999782,53543.50013136
2023-08-24,06:55:05.000,236,10980164,13245,0,1692860104,13118.36447634,71.95251378000103,53543.57000256
2023-08-24,06:55:06.000,236,10980144,13285,0,1692860105,13118.351003719996,71.96661203999975,53543.57698968
2023-08-24,06:55:07.000,236,10980172,13205,0,1692860106,13118.33753109999,71.95251378000103,53543.542054080004
2023-08-24,06:55:08.000,236,10980149,13245,0,1692860107,13118.28364062,71.96661203999975,53543.52807984
2023-08-24,06:55:09.000,236,10980169,13445,0,1692860108,13118.26343169,71.95251378000103,53543.542054080004
2023-08-24,06:55:10.000,236,10980167,13445,0,1692860109,13118.270167999995,71.96661203999975,53543.55602832001
2023-08-24,06:55:11.000,236,10980148,13325,0,1692860110,13118.28364062,71.96661203999975,53543.52109272
2023-08-24,06:55:12.000,236,10980144,13165,0,1692860111,13118.310585859996,71.98071029999846,53543.52109272
2023-08-24,06:55:13.000,236,10980124,13365,0,1692860112,13118.29711323999,71.9736611699991,53543.5490412
2023-08-24,06:55:14.000,236,10980160,13125,0,1692860113,13118.290376929996,71.95956291000039,53543.53506696001
2023-08-24,06:55:15.000,236,10980183,13365,0,1692860114,13118.30384955,71.94546465000167,53543.5490412
2023-08-24,06:55:16.000,236,10980204,13285,0,1692860115,13118.249959069995,71.95251378000103,53543.52807984
2023-08-24,06:55:17.000,236,10980168,13125,0,1692860116,13118.209541209995,71.98071029999846,53543.47218288
2023-08-24,06:55:18.000,236,10980149,13245,0,1692860117,13118.2028049,71.98775942999782,53543.46519576001
2023-08-24,06:55:19.000,236,10980153,13245,0,1692860118,13118.310585859996,71.95251378000103,53543.48615712001
2023-08-24,06:55:20.000,236,10980159,12965,0,1692860119,13118.29711323999,71.98071029999846,53543.52109272
2023-08-24,06:55:21.000,236,10980130,13005,0,1692860120,13118.30384955,71.93841552000231,53543.542054080004
2023-08-24,06:55:22.000,236,10980105,13085,0,1692860121,13118.270167999995,71.93841552000231,53543.51410560001
2023-08-24,06:55:23.000,236,10980173,12965,0,1692860122,13118.24322276,71.95956291000039,53543.50013136
2023-08-24,06:55:24.000,236,10980206,13085,0,1692860123,13118.27690430999,71.95956291000039,53543.51410560001
2023-08-24,06:55:25.000,236,10980118,13005,0,1692860124,13118.28364062,71.93841552000231,53543.48615712001
2023-08-24,06:55:26.000,236,10980144,13245,0,1692860125,13118.23648644999,71.94546465000167,53543.55602832001
2023-08-24,06:55:27.000,236,10980169,13005,0,1692860126,13118.229750139995,71.93841552000231,53543.45122152
2023-08-24,06:55:28.000,236,10980118,13445,0,1692860127,13118.18259597,71.95251378000103,53543.48615712001
2023-08-24,06:55:29.000,236,10980120,13325,0,1692860128,13118.29711323999,71.91726813000423,53543.542054080004
2023-08-24,06:55:30.000,236,10980149,13085,0,1692860129,13118.249959069995,71.91021900000487,53543.55602832001
2023-08-24,06:55:31.000,236,10980135,13005,0,1692860130,13118.24322276,71.88907160999952,53543.5490412
2023-08-24,06:55:32.000,236,10980133,13085,0,1692860131,13118.229750139995,71.92431726000359,53543.47218288
2023-08-24,06:55:33.000,236,10980163,13005,0,1692860132,13118.189332279995,71.90316986999824,53543.45122152
2023-08-24,06:55:34.000,236,10980144,13325,0,1692860133,13118.18259597,71.92431726000359,53543.43026016
2023-08-24,06:55:35.000,236,10980174,13165,0,1692860134,13118.270167999995,71.89612073999888,53543.493144240005
2023-08-24,06:55:36.000,236,10980157,13245,0,1692860135,13118.25669537999,71.91726813000423,53543.52109272
2023-08-24,06:55:37.000,236,10980142,12965,0,1692860136,13118.270167999995,71.89612073999888,53543.55602832001
2023-08-24,06:55:38.000,236,10980159,13085,0,1692860137,13118.23648644999,71.90316986999824,53543.542054080004
2023-08-24,06:55:39.000,236,10980164,13205,0,1692860138,13118.27690430999,71.85382596000272,53543.5490412
2023-08-24,06:55:40.000,236,10980142,13445,0,1692860139,13118.24322276,71.86087509000208,53543.60493816001
2023-08-24,06:55:41.000,236,10980142,13165,0,1692860140,13118.249959069995,71.85382596000272,53543.50013136
2023-08-24,06:55:42.000,236,10980103,13285,0,1692860141,13118.23648644999,71.90316986999824,53543.52807984
2023-08-24,06:55:43.000,236,10980196,13285,0,1692860142,13118.17585965999,71.839727700004,53543.4092988
2023-08-24,06:55:44.000,236,10980142,12965,0,1692860143,13118.21627751999,71.84677683000336,53543.444234400005
2023-08-24,06:55:45.000,236,10980173,13085,0,1692860144,13118.270167999995,71.83267857000465,53543.542054080004
2023-08-24,06:55:46.000,236,10980155,13165,0,1692860145,13118.27690430999,71.83267857000465,53543.53506696001
2023-08-24,06:55:47.000,236,10980183,12885,0,1692860146,13118.26343169,71.81153117999929,53543.51410560001
2023-08-24,06:55:48.000,236,10980122,13125,0,1692860147,13118.23648644999,71.81153117999929,53543.493144240005
2023-08-24,06:55:49.000,236,10980156,13005,0,1692860148,13118.249959069995,71.839727700004,53543.493144240005
2023-08-24,06:55:50.000,236,10980131,13165,0,1692860149,13118.24322276,71.839727700004,53543.493144240005
2023-08-24,06:55:51.000,236,10980124,13245,0,1692860150,13118.22301383,71.839727700004,53543.47218288
2023-08-24,06:55:52.000,236,10980152,13045,0,1692860151,13118.22301383,71.83267857000465,53543.46519576001
2023-08-24,06:55:53.000,236,10980114,13445,0,1692860152,13118.24322276,71.83267857000465,53543.5490412
2023-08-24,06:55:54.000,236,10980185,13165,0,1692860153,13118.290376929996,71.84677683000336,53543.5490412
2023-08-24,06:55:55.000,236,10980095,13165,0,1692860154,13118.290376929996,71.82562943999801,53543.59795104
2023-08-24,06:55:56.000,236,10980154,13405,0,1692860155,13118.24322276,71.84677683000336,53543.5490412
2023-08-24,06:55:57.000,236,10980129,13205,0,1692860156,13118.2028049,71.83267857000465,53543.47917
2023-08-24,06:55:58.000,236,10980145,12925,0,1692860157,13118.229750139995,71.86087509000208,53543.43026016
2023-08-24,06:55:59.000,236,10980164,13445,0,1692860158,13118.209541209995,71.84677683000336,53543.41628592001
2023-08-24,06:56:00.000,236,10980123,13125,0,1692860159,13118.25669537999,71.82562943999801,53543.53506696001
2023-08-24,06:56:01.000,236,10980146,13085,0,1692860160,13118.28364062,71.839727700004,53543.52807984
2023-08-24,06:56:02.000,236,10980137,12885,0,1692860161,13118.249959069995,71.85382596000272,53543.493144240005
2023-08-24,06:56:03.000,236,10980133,12685,0,1692860162,13118.23648644999,71.86087509000208,53543.52109272
2023-08-24,06:56:04.000,236,10980180,13125,0,1692860163,13118.24322276,71.8749733500008,53543.57698968
2023-08-24,06:56:05.000,236,10980177,13285,0,1692860164,13118.24322276,71.88202248000016,53543.542054080004
2023-08-24,06:56:06.000,236,10980163,13325,0,1692860165,13118.19606858999,71.86087509000208,53543.50013136
2023-08-24,06:56:07.000,236,10980125,13165,0,1692860166,13118.17585965999,71.8749733500008,53543.47218288
2023-08-24,06:56:08.000,236,10980173,13405,0,1692860167,13118.169123349995,71.839727700004,53543.52109272
2023-08-24,06:56:09.000,236,10980127,13165,0,1692860168,13118.270167999995,71.86087509000208,53543.57000256
2023-08-24,06:56:10.000,236,10980147,13085,0,1692860169,13118.24322276,71.86087509000208,53543.58397680001
2023-08-24,06:56:11.000,236,10980160,12965,0,1692860170,13118.25669537999,71.86792422000144,53543.57698968
2023-08-24,06:56:12.000,236,10980193,13005,0,1692860171,13118.22301383,71.85382596000272,53543.57000256
2023-08-24,06:56:13.000,236,10980173,12925,0,1692860172,13118.2028049,71.88202248000016,53543.50013136
2023-08-24,06:56:14.000,236,10980095,13445,0,1692860173,13118.13544179999,71.86792422000144,53543.50013136
2023-08-24,06:56:15.000,236,10980157,13245,0,1692860174,13118.14217811,71.88907160999952,53543.507118479996
2023-08-24,06:56:16.000,236,10980194,13165,0,1692860175,13118.16238704,71.88202248000016,53543.542054080004
2023-08-24,06:56:17.000,236,10980143,13205,0,1692860176,13118.108496559995,71.88907160999952,53543.51410560001
2023-08-24,06:56:18.000,236,10980128,13125,0,1692860177,13118.15565072999,71.90316986999824,53543.50013136
2023-08-24,06:56:19.000,236,10980166,13285,0,1692860178,13118.169123349995,71.91021900000487,53543.57000256
2023-08-24,06:56:20.000,236,10980225,13445,0,1692860179,13118.15565072999,71.86792422000144,53543.51410560001
2023-08-24,06:56:21.000,236,10980143,13165,0,1692860180,13118.11523286999,71.86792422000144,53543.52807984
2023-08-24,06:56:22.000,236,10980119,13285,0,1692860181,13118.128705489995,71.88907160999952,53543.52109272
2023-08-24,06:56:23.000,236,10980142,13125,0,1692860182,13118.06134239,71.90316986999824,53543.46519576001
2023-08-24,06:56:24.000,236,10980124,13005,0,1692860183,13118.068078699995,71.90316986999824,53543.46519576001
2023-08-24,06:56:25.000,236,10980172,13045,0,1692860184,13118.14217811,71.91726813000423,53543.57000256
2023-08-24,06:56:26.000,236,10980193,13165,0,1692860185,13118.09502393999,71.89612073999888,53543.5490412
2023-08-24,06:56:27.000,236,10980192,13005,0,1692860186,13118.10176025,71.91021900000487,53543.57698968
2023-08-24,06:56:28.000,236,10980182,13045,0,1692860187,13118.047869769995,71.91021900000487,53543.48615712001
2023-08-24,06:56:29.000,236,10980178,13165,0,1692860188,13118.04113346,71.91726813000423,53543.46519576001
2023-08-24,06:56:30.000,236,10980140,13325,0,1692860189,13118.04113346,71.91726813000423,53543.51410560001
2023-08-24,06:56:31.000,236,10980164,13285,0,1692860190,13118.047869769995,71.92431726000359,53543.50013136
2023-08-24,06:56:32.000,236,10980151,12885,0,1692860191,13117.99397928999,71.92431726000359,53543.46519576001
2023-08-24,06:56:33.000,236,10980163,13005,0,1692860192,13118.027660839994,71.92431726000359,53543.48615712001
2023-08-24,06:56:34.000,236,10980140,13045,0,1692860193,13118.068078699995,71.88202248000016,53543.52807984
2023-08-24,06:56:35.000,236,10980112,13365,0,1692860194,13118.06134239,71.94546465000167,53543.563015440006
2023-08-24,06:56:36.000,236,10980143,13045,0,1692860195,13118.01418821999,71.93841552000231,53543.57000256
2023-08-24,06:56:37.000,236,10980130,13365,0,1692860196,13117.97377035999,71.92431726000359,53543.43724728001
2023-08-24,06:56:38.000,236,10980140,13325,0,1692860197,13117.940088809999,71.93136639000295,53543.4092988
2023-08-24,06:56:39.000,236,10980147,13405,0,1692860198,13117.99397928999,71.93136639000295,53543.47917
2023-08-24,06:56:40.000,236,10980146,13125,0,1692860199,13117.98050667,71.92431726000359,53543.507118479996
2023-08-24,06:56:41.000,236,10980146,13085,0,1692860200,13118.0007156,71.95251378000103,53543.52807984
2023-08-24,06:56:42.000,236,10980140,13245,0,1692860201,13117.97377035999,71.93841552000231,53543.47917
2023-08-24,06:56:43.000,236,10980149,13205,0,1692860202,13117.946825119994,71.96661203999975,53543.43026016
2023-08-24,06:56:44.000,236,10980179,13005,0,1692860203,13117.98050667,72.00890682000318,53543.48615712001
2023-08-24,06:56:45.000,236,10980152,13205,0,1692860204,13117.95356142999,72.00185769000382,53543.47218288
2023-08-24,06:56:46.000,236,10980157,13245,0,1692860205,13117.946825119994,71.99480856000446,53543.46519576001
2023-08-24,06:56:47.000,236,10980156,13085,0,1692860206,13117.89293463999,71.9736611699991,53543.395324560006
2023-08-24,06:56:48.000,236,10980154,13325,0,1692860207,13117.906407259994,71.93136639000295,53543.40231168
2023-08-24,06:56:49.000,236,10980137,13205,0,1692860208,13117.906407259994,71.93841552000231,53543.47218288
2023-08-24,06:56:50.000,236,10980155,13205,0,1692860209,13117.940088809999,71.90316986999824,53543.493144240005
2023-08-24,06:56:51.000,236,10980167,13085,0,1692860210,13117.940088809999,71.93136639000295,53543.46519576001
2023-08-24,06:56:52.000,236,10980177,13125,0,1692860211,13117.91314356999,71.93136639000295,53543.42327304
2023-08-24,06:56:53.000,236,10980165,13285,0,1692860212,13117.859253089999,71.93136639000295,53543.339427599996
2023-08-24,06:56:54.000,236,10980167,13125,0,1692860213,13117.845780469994,71.95956291000039,53543.38833744001
2023-08-24,06:56:55.000,236,10980175,13165,0,1692860214,13117.872725709989,71.93841552000231,53543.36737608001
2023-08-24,06:56:56.000,236,10980132,13325,0,1692860215,13117.879462019999,71.93136639000295,53543.47218288
2023-08-24,06:56:57.000,236,10980155,13045,0,1692860216,13117.899670949999,71.91726813000423,53543.41628592001
2023-08-24,06:56:58.000,236,10980099,13085,0,1692860217,13117.839044159999,71.90316986999824,53543.36737608001
2023-08-24,06:56:59.000,236,10980142,13205,0,1692860218,13117.879462019999,71.91726813000423,53543.40231168
2023-08-24,06:57:00.000,236,10980135,12805,0,1692860219,13117.839044159999,71.90316986999824,53543.36737608001
2023-08-24,06:57:01.000,236,10980113,13405,0,1692860220,13117.879462019999,71.89612073999888,53543.38135032
2023-08-24,06:57:02.000,236,10980137,13125,0,1692860221,13117.859253089999,71.89612073999888,53543.374363200004
2023-08-24,06:57:03.000,236,10980167,13125,0,1692860222,13117.832307849989,71.91021900000487,53543.339427599996
2023-08-24,06:57:04.000,236,10980137,13005,0,1692860223,13117.791889989989,71.90316986999824,53543.28353064
2023-08-24,06:57:05.000,236,10980148,13205,0,1692860224,13117.825571539994,71.93136639000295,53543.31846624001
2023-08-24,06:57:06.000,236,10980111,13165,0,1692860225,13117.865989399994,71.90316986999824,53543.36038896
2023-08-24,06:57:07.000,236,10980143,13405,0,1692860226,13117.886198329994,71.91726813000423,53543.38135032
2023-08-24,06:57:08.000,236,10980147,13085,0,1692860227,13117.832307849989,71.91726813000423,53543.374363200004
2023-08-24,06:57:09.000,236,10980156,13445,0,1692860228,13117.812098919989,71.88907160999952,53543.31846624001
2023-08-24,06:57:10.000,236,10980131,13085,0,1692860229,13117.812098919989,71.88202248000016,53543.276543520005
2023-08-24,06:57:11.000,236,10980118,13325,0,1692860230,13117.818835229999,71.88202248000016,53543.29750488001
2023-08-24,06:57:12.000,236,10980158,13005,0,1692860231,13117.758208439998,71.91021900000487,53543.24160792
2023-08-24,06:57:13.000,236,10980155,13365,0,1692860232,13117.812098919989,71.93841552000231,53543.276543520005
2023-08-24,06:57:14.000,236,10980160,13285,0,1692860233,13117.832307849989,71.93136639000295,53543.34641472001
2023-08-24,06:57:15.000,236,10980128,13285,0,1692860234,13117.805362609994,71.89612073999888,53543.29750488001
2023-08-24,06:57:16.000,236,10980153,12885,0,1692860235,13117.818835229999,71.8749733500008,53543.31147912
2023-08-24,06:57:17.000,236,10980154,13165,0,1692860236,13117.778417369998,71.90316986999824,53543.25558216
2023-08-24,06:57:18.000,236,10980151,13045,0,1692860237,13117.778417369998,71.91726813000423,53543.24160792
2023-08-24,06:57:19.000,236,10980145,13125,0,1692860238,13117.805362609994,71.90316986999824,53543.24859504001
2023-08-24,06:57:20.000,236,10980154,13005,0,1692860239,13117.845780469994,71.90316986999824,53543.28353064
2023-08-24,06:57:21.000,236,10980183,12885,0,1692860240,13117.852516779989,71.88202248000016,53543.33244048
2023-08-24,06:57:22.000,236,10980184,13125,0,1692860241,13117.839044159999,71.88907160999952,53543.29051776
2023-08-24,06:57:23.000,236,10980117,12965,0,1692860242,13117.805362609994,71.88907160999952,53543.21365944
2023-08-24,06:57:24.000,236,10980115,12965,0,1692860243,13117.812098919989,71.8749733500008,53543.26256928
2023-08-24,06:57:25.000,236,10980132,13005,0,1692860244,13117.798626299998,71.85382596000272,53543.24160792
2023-08-24,06:57:26.000,236,10980172,13205,0,1692860245,13117.785153679994,71.8749733500008,53543.28353064
2023-08-24,06:57:27.000,236,10980131,13285,0,1692860246,13117.751472129989,71.86792422000144,53543.22064656001
2023-08-24,06:57:28.000,236,10980166,13085,0,1692860247,13117.737999509998,71.86087509000208,53543.24859504001
2023-08-24,06:57:29.000,236,10980147,13045,0,1692860248,13117.872725709989,71.80448204999993,53543.26955640001
2023-08-24,06:57:30.000,236,10980163,13205,0,1692860249,13117.859253089999,71.82562943999801,53543.31147912
2023-08-24,06:57:31.000,236,10980107,12965,0,1692860250,13117.879462019999,71.79743292000057,53543.31846624001
2023-08-24,06:57:32.000,236,10980144,13125,0,1692860251,13117.818835229999,71.80448204999993,53543.276543520005
2023-08-24,06:57:33.000,236,10980165,12925,0,1692860252,13117.791889989989,71.80448204999993,53543.24160792
2023-08-24,06:57:34.000,236,10980158,13125,0,1692860253,13117.798626299998,71.81153117999929,53543.276543520005
2023-08-24,06:57:35.000,236,10980162,12845,0,1692860254,13117.845780469994,71.79038379000121,53543.304492
2023-08-24,06:57:36.000,236,10980128,13365,0,1692860255,13117.845780469994,71.75513814000442,53543.29750488001
2023-08-24,06:57:37.000,236,10980159,13125,0,1692860256,13117.818835229999,71.76923640000314,53543.29051776
2023-08-24,06:57:38.000,236,10980158,13085,0,1692860257,13117.771681059989,71.7762855300025,53543.26955640001
2023-08-24,06:57:39.000,236,10980178,12725,0,1692860258,13117.832307849989,71.76923640000314,53543.31846624001
2023-08-24,06:57:40.000,236,10980174,13405,0,1692860259,13117.798626299998,71.76923640000314,53543.276543520005
2023-08-24,06:57:41.000,236,10980120,13085,0,1692860260,13117.818835229999,71.82562943999801,53543.28353064
2023-08-24,06:57:42.000,236,10980089,13085,0,1692860261,13117.798626299998,71.78333466000186,53543.276543520005
2023-08-24,06:57:43.000,236,10980124,12925,0,1692860262,13117.764944749993,71.79743292000057,53543.19968520001
2023-08-24,06:57:44.000,236,10980157,13125,0,1692860263,13117.737999509998,71.81153117999929,53543.2346208
2023-08-24,06:57:45.000,236,10980131,13085,0,1692860264,13117.818835229999,71.81153117999929,53543.29750488001
2023-08-24,06:57:46.000,236,10980131,13285,0,1692860265,13117.812098919989,71.79743292000057,53543.38833744001
2023-08-24,06:57:47.000,236,10980165,13245,0,1692860266,13117.805362609994,71.79743292000057,53543.304492
2023-08-24,06:57:48.000,236,10980106,12925,0,1692860267,13117.731263199988,71.81153117999929,53543.276543520005
2023-08-24,06:57:49.000,236,10980140,13165,0,1692860268,13117.731263199988,71.81153117999929,53543.36038896
2023-08-24,06:57:50.000,236,10980164,13085,0,1692860269,13117.785153679994,71.81858030999865,53543.33244048
2023-08-24,06:57:51.000,236,10980153,13045,0,1692860270,13117.764944749993,71.81153117999929,53543.304492
2023-08-24,06:57:52.000,236,10980148,13085,0,1692860271,13117.717790579998,71.83267857000465,53543.28353064
2023-08-24,06:57:53.000,236,10980159,13365,0,1692860272,13117.758208439998,71.82562943999801,53543.276543520005
2023-08-24,06:57:54.000,236,10980169,13005,0,1692860273,13117.758208439998,71.86792422000144,53543.31147912
2023-08-24,06:57:55.000,236,10980116,13205,0,1692860274,13117.785153679994,71.86087509000208,53543.33244048
2023-08-24,06:57:56.000,236,10980157,13325,0,1692860275,13117.751472129989,71.88202248000016,53543.26256928
2023-08-24,06:57:57.000,236,10980113,12845,0,1692860276,13117.690845339988,71.8749733500008,53543.24160792
2023-08-24,06:57:58.000,236,10980124,12885,0,1692860277,13117.657163789998,71.89612073999888,53543.18571096
2023-08-24,06:57:59.000,236,10980149,13365,0,1692860278,13117.704317959993,71.88202248000016,53543.31846624001
2023-08-24,06:58:00.000,236,10980138,13325,0,1692860279,13117.657163789998,71.95251378000103,53543.25558216
2023-08-24,06:58:01.000,236,10980138,13205,0,1692860280,13117.690845339988,71.95956291000039,53543.24160792
2023-08-24,06:58:02.000,236,10980115,13445,0,1692860281,13117.663900099993,71.94546465000167,53543.276543520005
2023-08-24,06:58:03.000,236,10980120,13285,0,1692860282,13117.643691169993,71.93841552000231,53543.206672320004
2023-08-24,06:58:04.000,236,10980132,13205,0,1692860283,13117.616745929998,71.95956291000039,53543.24160792
2023-08-24,06:58:05.000,236,10980153,13125,0,1692860284,13117.670636409988,71.98775942999782,53543.26256928
2023-08-24,06:58:06.000,236,10980113,13285,0,1692860285,13117.650427479988,71.98775942999782,53543.21365944
2023-08-24,06:58:07.000,236,10980139,13125,0,1692860286,13117.616745929998,71.98775942999782,53543.14378824
2023-08-24,06:58:08.000,236,10980131,12925,0,1692860287,13117.596536999998,72.00890682000318,53543.17872384001
2023-08-24,06:58:09.000,236,10980112,13285,0,1692860288,13117.670636409988,72.00890682000318,53543.276543520005
2023-08-24,06:58:10.000,236,10980187,13125,0,1692860289,13117.650427479988,72.03005421000125,53543.31846624001
2023-08-24,06:58:11.000,236,10980141,13085,0,1692860290,13117.643691169993,72.00890682000318,53543.24859504001
2023-08-24,06:58:12.000,236,10980165,13165,0,1692860291,13117.603273309993,72.0230050800019,53543.24859504001
2023-08-24,06:58:13.000,236,10980211,13285,0,1692860292,13117.583064379993,72.06529985999805,53543.17872384001
2023-08-24,06:58:14.000,236,10980121,13285,0,1692860293,13117.589800690002,72.07234899000468,53543.25558216
2023-08-24,06:58:15.000,236,10980156,13285,0,1692860294,13117.562855449993,72.07234899000468,53543.24160792
2023-08-24,06:58:16.000,236,10980162,13125,0,1692860295,13117.556119139997,72.10759464000148,53543.25558216
2023-08-24,06:58:17.000,236,10980102,12925,0,1692860296,13117.583064379993,72.12874202999956,53543.24160792
2023-08-24,06:58:18.000,236,10980155,13165,0,1692860297,13117.576328069998,72.12874202999956,53543.21365944
2023-08-24,06:58:19.000,236,10980163,12925,0,1692860298,13117.556119139997,72.09349638000276,53543.24859504001
2023-08-24,06:58:20.000,236,10980144,13445,0,1692860299,13117.569591760002,72.12874202999956,53543.21365944
2023-08-24,06:58:21.000,236,10980125,12925,0,1692860300,13117.583064379993,72.14284028999828,53543.29051776
2023-08-24,06:58:22.000,236,10980157,13125,0,1692860301,13117.529173900002,72.16398768000363,53543.2346208
2023-08-24,06:58:23.000,236,10980128,13285,0,1692860302,13117.502228659992,72.17808594000235,53543.24160792
2023-08-24,06:58:24.000,236,10980193,13125,0,1692860303,13117.549382830002,72.19218420000107,53543.325453360005
2023-08-24,06:58:25.000,236,10980127,13325,0,1692860304,13117.576328069998,72.19923333000042,53543.34641472001
2023-08-24,06:58:26.000,236,10980128,13445,0,1692860305,13117.535910209997,72.20628245999978,53543.29051776
2023-08-24,06:58:27.000,236,10980161,13285,0,1692860306,13117.542646519993,72.2344789800045,53543.2346208
2023-08-24,06:58:28.000,236,10980174,13285,0,1692860307,13117.549382830002,72.26972463000129,53543.31846624001
2023-08-24,06:58:29.000,236,10980149,13205,0,1692860308,13117.542646519993,72.25562637000257,53543.29750488001
2023-08-24,06:58:30.000,236,10980106,13125,0,1692860309,13117.522437589992,72.25562637000257,53543.24160792
2023-08-24,06:58:31.000,236,10980140,13045,0,1692860310,13117.522437589992,72.29792114999873,53543.29750488001
2023-08-24,06:58:32.000,236,10980168,13245,0,1692860311,13117.522437589992,72.31201941000472,53543.28353064
2023-08-24,06:58:33.000,236,10980095,13205,0,1692860312,13117.569591760002,72.29792114999873,53543.304492
2023-08-24,06:58:34.000,236,10980185,13405,0,1692860313,13117.610009620003,72.31906854000408,53543.34641472001
2023-08-24,06:58:35.000,236,10980171,12965,0,1692860314,13117.596536999998,72.29087201999937,53543.304492
2023-08-24,06:58:36.000,236,10980160,13165,0,1692860315,13117.562855449993,72.31906854000408,53543.31147912
2023-08-24,06:58:37.000,236,10980112,13405,0,1692860316,13117.508964970002,72.37546157999896,53543.17872384001
2023-08-24,06:58:38.000,236,10980138,13125,0,1692860317,13117.502228659992,72.36136332000024,53543.2346208
2023-08-24,06:58:39.000,236,10980152,13245,0,1692860318,13117.522437589992,72.3684124499996,53543.29051776
2023-08-24,06:58:40.000,236,10980111,12805,0,1692860319,13117.522437589992,72.39660897000431,53543.304492
2023-08-24,06:58:41.000,236,10980138,13405,0,1692860320,13117.569591760002,72.37546157999896,53543.339427599996
2023-08-24,06:58:42.000,236,10980153,13245,0,1692860321,13117.576328069998,72.39660897000431,53543.25558216
2023-08-24,06:58:43.000,236,10980104,13245,0,1692860322,13117.542646519993,72.37546157999896,53543.22064656001
2023-08-24,06:58:44.000,236,10980168,13125,0,1692860323,13117.562855449993,72.38955983999767,53543.29051776
2023-08-24,06:58:45.000,236,10980145,12925,0,1692860324,13117.610009620003,72.44595287999982,53543.25558216
2023-08-24,06:58:46.000,236,10980143,13285,0,1692860325,13117.583064379993,72.45300200999918,53543.28353064
2023-08-24,06:58:47.000,236,10980131,12805,0,1692860326,13117.542646519993,72.41775636000239,53543.21365944
2023-08-24,06:58:48.000,236,10980132,13125,0,1692860327,13117.583064379993,72.46005113999854,53543.25558216
2023-08-24,06:58:49.000,236,10980136,13205,0,1692860328,13117.636954859998,72.44595287999982,53543.33244048
2023-08-24,06:58:50.000,236,10980151,13285,0,1692860329,13117.636954859998,72.47414940000453,53543.28353064
2023-08-24,06:58:51.000,236,10980141,13085,0,1692860330,13117.670636409988,72.45300200999918,53543.29051776
2023-08-24,06:58:52.000,236,10980172,13005,0,1692860331,13117.650427479988,72.50234592000197,53543.31846624001
2023-08-24,06:58:53.000,236,10980164,13405,0,1692860332,13117.616745929998,72.47414940000453,53543.29750488001
2023-08-24,06:58:54.000,236,10980169,13245,0,1692860333,13117.616745929998,72.4811985300039,53543.26955640001
2023-08-24,06:58:55.000,236,10980186,13285,0,1692860334,13117.657163789998,72.4811985300039,53543.33244048
2023-08-24,06:58:56.000,236,10980181,13085,0,1692860335,13117.616745929998,72.50939505000133,53543.36737608001
2023-08-24,06:58:57.000,236,10980167,13285,0,1692860336,13117.583064379993,72.55168983000476,53543.304492
2023-08-24,06:58:58.000,236,10980135,13045,0,1692860337,13117.636954859998,72.54464069999813,53543.31846624001
2023-08-24,06:58:59.000,236,10980150,12925,0,1692860338,13117.684109029993,72.51644418000069,53543.325453360005
2023-08-24,06:59:00.000,236,10980133,13405,0,1692860339,13117.704317959993,72.52349331000005,53543.34641472001
2023-08-24,06:59:01.000,236,10980144,13125,0,1692860340,13117.717790579998,72.53054243999941,53543.38833744001
2023-08-24,06:59:02.000,236,10980118,12925,0,1692860341,13117.697581649998,72.53054243999941,53543.374363200004
2023-08-24,06:59:03.000,236,10980127,13285,0,1692860342,13117.684109029993,72.56578809000348,53543.36038896
2023-08-24,06:59:04.000,236,10980158,13405,0,1692860343,13117.677372719998,72.56578809000348,53543.36737608001
2023-08-24,06:59:05.000,236,10980163,13365,0,1692860344,13117.785153679994,72.56578809000348,53543.395324560006
2023-08-24,06:59:06.000,236,10980152,13125,0,1692860345,13117.758208439998,72.59398461000092,53543.45820864
2023-08-24,06:59:07.000,236,10980137,13005,0,1692860346,13117.744735819993,72.57283722000284,53543.43724728001
2023-08-24,06:59:08.000,236,10980144,13285,0,1692860347,13117.711054269988,72.60808286999963,53543.38833744001
2023-08-24,06:59:09.000,236,10980164,13245,0,1692860348,13117.778417369998,72.55873896000412,53543.38833744001
2023-08-24,06:59:10.000,236,10980157,13085,0,1692860349,13117.751472129989,72.59398461000092,53543.42327304
2023-08-24,06:59:11.000,236,10980129,13445,0,1692860350,13117.751472129989,72.615131999999,53543.4092988
2023-08-24,06:59:12.000,236,10980160,12965,0,1692860351,13117.751472129989,72.6785741700005,53543.36737608001
2023-08-24,06:59:13.000,236,10980093,13245,0,1692860352,13117.778417369998,72.65037765000307,53543.40231168
2023-08-24,06:59:14.000,236,10980135,13245,0,1692860353,13117.818835229999,72.6785741700005,53543.51410560001
2023-08-24,06:59:15.000,236,10980103,13205,0,1692860354,13117.845780469994,72.6433285200037,53543.45122152
2023-08-24,06:59:16.000,236,10980136,13205,0,1692860355,13117.832307849989,72.63627939000435,53543.47218288
2023-08-24,06:59:17.000,236,10980158,13005,0,1692860356,13117.778417369998,72.66447591000178,53543.43026016
2023-08-24,06:59:18.000,236,10980130,13085,0,1692860357,13117.771681059989,72.6785741700005,53543.45122152
2023-08-24,06:59:19.000,236,10980141,13245,0,1692860358,13117.778417369998,72.6785741700005,53543.45820864
2023-08-24,06:59:20.000,236,10980162,13245,0,1692860359,13117.758208439998,72.70677068999794,53543.40231168
2023-08-24,06:59:21.000,236,10980127,13285,0,1692860360,13117.839044159999,72.71381982000457,53543.45122152
2023-08-24,06:59:22.000,236,10980161,13285,0,1692860361,13117.812098919989,72.72086895000393,53543.52109272
2023-08-24,06:59:23.000,236,10980157,13165,0,1692860362,13117.798626299998,72.72086895000393,53543.43724728001
2023-08-24,06:59:24.000,236,10980145,12925,0,1692860363,13117.785153679994,72.72086895000393,53543.48615712001
2023-08-24,06:59:25.000,236,10980113,13125,0,1692860364,13117.812098919989,72.76316373000009,53543.45820864
2023-08-24,06:59:26.000,236,10980119,13285,0,1692860365,13117.839044159999,72.7772619899988,53543.47917
2023-08-24,06:59:27.000,236,10980143,13205,0,1692860366,13117.778417369998,72.74201634000201,53543.45122152
2023-08-24,06:59:28.000,236,10980154,12925,0,1692860367,13117.785153679994,72.78431111999816,53543.43026016
2023-08-24,06:59:29.000,236,10980136,13085,0,1692860368,13117.832307849989,72.7772619899988,53543.507118479996
2023-08-24,06:59:30.000,236,10980115,12845,0,1692860369,13117.845780469994,72.75611460000073,53543.53506696001
2023-08-24,06:59:31.000,236,10980137,13445,0,1692860370,13117.899670949999,72.77021285999945,53543.55602832001
2023-08-24,06:59:32.000,236,10980188,13205,0,1692860371,13117.832307849989,72.7772619899988,53543.58397680001
2023-08-24,06:59:33.000,236,10980133,13405,0,1692860372,13117.798626299998,72.75611460000073,53543.52109272
2023-08-24,06:59:34.000,236,10980153,12845,0,1692860373,13117.832307849989,72.75611460000073,53543.48615712001
2023-08-24,06:59:35.000,236,10980122,13205,0,1692860374,13117.872725709989,72.72791808000329,53543.507118479996
2023-08-24,06:59:36.000,236,10980118,13125,0,1692860375,13117.818835229999,72.73496721000265,53543.493144240005
2023-08-24,06:59:37.000,236,10980151,13325,0,1692860376,13117.845780469994,72.70677068999794,53543.60493816001
2023-08-24,06:59:38.000,236,10980171,13485,0,1692860377,13117.852516779989,72.70677068999794,53543.47917
2023-08-24,06:59:39.000,236,10980166,13005,0,1692860378,13117.899670949999,72.72791808000329,53543.60493816001
2023-08-24,06:59:40.000,236,10980131,13445,0,1692860379,13117.899670949999,72.74201634000201,53543.507118479996
2023-08-24,06:59:41.000,236,10980147,13205,0,1692860380,13117.886198329994,72.72086895000393,53543.59096392
2023-08-24,06:59:42.000,236,10980125,13045,0,1692860381,13117.879462019999,72.72791808000329,53543.52109272
2023-08-24,06:59:43.000,236,10980141,13485,0,1692860382,13117.845780469994,72.74201634000201,53543.563015440006
2023-08-24,06:59:44.000,236,10980159,13245,0,1692860383,13117.879462019999,72.74201634000201,53543.52807984
2023-08-24,06:59:45.000,236,10980147,13005,0,1692860384,13117.946825119994,72.70677068999794,53543.59096392
2023-08-24,06:59:46.000,236,10980159,13245,0,1692860385,13117.960297739999,72.73496721000265,53543.59096392
2023-08-24,06:59:47.000,236,10980159,13285,0,1692860386,13118.0007156,72.70677068999794,53543.59096392
2023-08-24,06:59:48.000,236,10980144,13365,0,1692860387,13117.886198329994,72.73496721000265,53543.48615712001
2023-08-24,06:59:49.000,236,10980136,12885,0,1692860388,13117.940088809999,72.72791808000329,53543.52807984
2023-08-24,06:59:50.000,236,10980176,13085,0,1692860389,13117.946825119994,72.72791808000329,53543.55602832001
2023-08-24,06:59:51.000,236,10980131,13445,0,1692860390,13117.940088809999,72.6785741700005,53543.59795104
2023-08-24,06:59:52.000,236,10980127,13285,0,1692860391,13117.940088809999,72.69267242999922,53543.542054080004
2023-08-24,06:59:53.000,236,10980148,13125,0,1692860392,13117.946825119994,72.69267242999922,53543.563015440006
2023-08-24,06:59:54.000,236,10980153,13085,0,1692860393,13118.0007156,72.68562329999986,53543.6189124
2023-08-24,06:59:55.000,236,10980134,13285,0,1692860394,13117.967034049994,72.69972155999858,53543.57000256
2023-08-24,06:59:56.000,236,10980134,13285,0,1692860395,13117.987242979994,72.72086895000393,53543.64686088
2023-08-24,06:59:57.000,236,10980150,13245,0,1692860396,13117.97377035999,72.70677068999794,53543.58397680001
2023-08-24,06:59:58.000,236,10980156,13165,0,1692860397,13117.987242979994,72.72791808000329,53543.57000256
2023-08-24,06:59:59.000,236,10980132,13205,0,1692860398,13117.99397928999,72.72086895000393,53543.55602832001
2023-08-24,07:00:00.000,236,10980153,13325,0,1692860399,13118.01418821999,72.72086895000393,53543.6189124
2023-08-24,07:00:01.000,236,10980140,13005,0,1692860400,13118.047869769995,72.72086895000393,53543.66782224
2023-08-24,07:00:02.000,236,10980159,13045,0,1692860401,13118.007451909994,72.74201634000201,53543.63288664001
2023-08-24,07:00:03.000,236,10980156,13205,0,1692860402,13118.01418821999,72.71381982000457,53543.63987376
2023-08-24,07:00:04.000,236,10980156,13165,0,1692860403,13118.06134239,72.72791808000329,53543.63987376
2023-08-24,07:00:05.000,236,10980128,13245,0,1692860404,13118.047869769995,72.72791808000329,53543.62589952
2023-08-24,07:00:06.000,236,10980139,13285,0,1692860405,13118.03439714999,72.74201634000201,53543.63288664001
2023-08-24,07:00:07.000,236,10980109,13165,0,1692860406,13118.0007156,72.70677068999794,53543.6189124
2023-08-24,07:00:08.000,236,10980137,13165,0,1692860407,13118.04113346,72.74906547000137,53543.563015440006
2023-08-24,07:00:09.000,236,10980128,13285,0,1692860408,13118.08155132,72.73496721000265,53543.65384800001
2023-08-24,07:00:10.000,236,10980123,13125,0,1692860409,13118.08155132,72.72791808000329,53543.674809359996
2023-08-24,07:00:11.000,236,10980195,13445,0,1692860410,13118.088287629995,72.72791808000329,53543.71673208
2023-08-24,07:00:12.000,236,10980215,13445,0,1692860411,13118.05460607999,72.74201634000201,53543.660835120005
2023-08-24,07:00:13.000,236,10980138,13045,0,1692860412,13118.068078699995,72.71381982000457,53543.6189124
2023-08-24,07:00:14.000,236,10980183,13085,0,1692860413,13118.04113346,72.75611460000073,53543.59795104
2023-08-24,07:00:15.000,236,10980132,13325,0,1692860414,13118.10176025,72.72791808000329,53543.660835120005
2023-08-24,07:00:16.000,236,10980146,13365,0,1692860415,13118.128705489995,72.77021285999945,53543.660835120005
2023-08-24,07:00:17.000,236,10980150,12965,0,1692860416,13118.14217811,72.71381982000457,53543.71673208
2023-08-24,07:00:18.000,236,10980134,13085,0,1692860417,13118.17585965999,72.71381982000457,53543.7586548
2023-08-24,07:00:19.000,236,10980107,13005,0,1692860418,13118.2028049,72.72791808000329,53543.77262904001
2023-08-24,07:00:20.000,236,10980176,13005,0,1692860419,13118.108496559995,72.72086895000393,53543.58397680001
2023-08-24,07:00:21.000,236,10980150,13285,0,1692860420,13118.14217811,72.69267242999922,53543.68179648001
2023-08-24,07:00:22.000,236,10980147,13525,0,1692860421,13118.11523286999,72.68562329999986,53543.65384800001
2023-08-24,07:00:23.000,236,10980155,13245,0,1692860422,13118.09502393999,72.69267242999922,53543.66782224
2023-08-24,07:00:24.000,236,10980131,13285,0,1692860423,13118.12196918,72.75611460000073,53543.66782224
2023-08-24,07:00:25.000,236,10980168,13605,0,1692860424,13118.189332279995,72.67152504000114,53543.7586548
2023-08-24,07:00:26.000,236,10980168,13165,0,1692860425,13118.17585965999,72.67152504000114,53543.80756464
2023-08-24,07:00:27.000,236,10980175,13125,0,1692860426,13118.189332279995,72.6433285200037,53543.73769344
2023-08-24,07:00:28.000,236,10980191,13205,0,1692860427,13118.12196918,72.6785741700005,53543.65384800001
2023-08-24,07:00:29.000,236,10980181,13285,0,1692860428,13118.15565072999,72.6785741700005,53543.74468056
2023-08-24,07:00:30.000,236,10980195,13245,0,1692860429,13118.13544179999,72.67152504000114,53543.75166768001
2023-08-24,07:00:31.000,236,10980126,13165,0,1692860430,13118.14217811,72.67152504000114,53543.75166768001
2023-08-24,07:00:32.000,236,10980152,13165,0,1692860431,13118.13544179999,72.70677068999794,53543.66782224
2023-08-24,07:00:33.000,236,10980137,13085,0,1692860432,13118.148914419995,72.68562329999986,53543.72371920001
2023-08-24,07:00:34.000,236,10980179,13165,0,1692860433,13118.209541209995,72.72086895000393,53543.7935904
2023-08-24,07:00:35.000,236,10980123,13325,0,1692860434,13118.2028049,72.65037765000307,53543.779616160005
2023-08-24,07:00:36.000,236,10980184,13205,0,1692860435,13118.15565072999,72.68562329999986,53543.7586548
2023-08-24,07:00:37.000,236,10980163,13085,0,1692860436,13118.14217811,72.67152504000114,53543.674809359996
2023-08-24,07:00:38.000,236,10980140,13125,0,1692860437,13118.14217811,72.72791808000329,53543.70275784001
2023-08-24,07:00:39.000,236,10980149,13085,0,1692860438,13118.06134239,72.74201634000201,53543.6189124
2023-08-24,07:00:40.000,236,10980154,13645,0,1692860439,13118.07481500999,72.73496721000265,53543.60493816001
2023-08-24,07:00:41.000,236,10980158,13285,0,1692860440,13118.22301383,72.71381982000457,53543.75166768001
2023-08-24,07:00:42.000,236,10980149,13005,0,1692860441,13118.249959069995,72.72791808000329,53543.84948736001
2023-08-24,07:00:43.000,236,10980146,13365,0,1692860442,13118.27690430999,72.68562329999986,53543.90538432
2023-08-24,07:00:44.000,236,10980173,13325,0,1692860443,13118.21627751999,72.71381982000457,53543.7935904
2023-08-24,07:00:45.000,236,10980130,13125,0,1692860444,13118.209541209995,72.69972155999858,53543.7935904
2023-08-24,07:00:46.000,236,10980198,13405,0,1692860445,13118.2028049,72.68562329999986,53543.75166768001
2023-08-24,07:00:47.000,236,10980122,13005,0,1692860446,13118.24322276,72.69267242999922,53543.76564192
2023-08-24,07:00:48.000,236,10980119,13045,0,1692860447,13118.270167999995,72.70677068999794,53543.84948736001
2023-08-24,07:00:49.000,236,10980187,12965,0,1692860448,13118.310585859996,72.70677068999794,53543.828526000005
2023-08-24,07:00:50.000,236,10980132,13245,0,1692860449,13118.28364062,72.73496721000265,53543.82153888001
2023-08-24,07:00:51.000,236,10980150,13165,0,1692860450,13118.31732216999,72.68562329999986,53543.88442296
2023-08-24,07:00:52.000,236,10980178,13165,0,1692860451,13118.30384955,72.69972155999858,53543.82153888001
2023-08-24,07:00:53.000,236,10980140,13365,0,1692860452,13118.31732216999,72.69972155999858,53543.7586548
2023-08-24,07:00:54.000,236,10980179,13405,0,1692860453,13118.310585859996,72.68562329999986,53543.78660328
2023-08-24,07:00:55.000,236,10980141,12925,0,1692860454,13118.36447634,72.6785741700005,53543.80756464
2023-08-24,07:00:56.000,236,10980150,13205,0,1692860455,13118.391421579996,72.68562329999986,53543.8634616
2023-08-24,07:00:57.000,236,10980141,13045,0,1692860456,13118.398157889991,72.65742678000242,53543.877435840004
2023-08-24,07:00:58.000,236,10980171,13045,0,1692860457,13118.411630509996,72.68562329999986,53543.89141008001
2023-08-24,07:00:59.000,236,10980163,13165,0,1692860458,13118.411630509996,72.67152504000114,53543.87044872001
2023-08-24,07:01:00.000,236,10980168,13005,0,1692860459,13118.465520990001,72.67152504000114,53543.98922976001
2023-08-24,07:01:01.000,236,10980213,12965,0,1692860460,13118.472257299996,72.63627939000435,53543.947307040005
2023-08-24,07:01:02.000,236,10980202,13125,0,1692860461,13118.478993609991,72.65037765000307,53543.898397200006
2023-08-24,07:01:03.000,236,10980154,13165,0,1692860462,13118.425103130001,72.62218112999835,53543.83551312
2023-08-24,07:01:04.000,236,10980161,12965,0,1692860463,13118.425103130001,72.65742678000242,53543.828526000005
2023-08-24,07:01:05.000,236,10980175,13085,0,1692860464,13118.532884089997,72.60808286999963,53543.96128128
2023-08-24,07:01:06.000,236,10980153,13325,0,1692860465,13118.559829329992,72.58693548000156,53544.01717824001
2023-08-24,07:01:07.000,236,10980196,13525,0,1692860466,13118.573301949997,72.54464069999813,53544.02416536
2023-08-24,07:01:08.000,236,10980143,13245,0,1692860467,13118.485729920001,72.57283722000284,53543.91237144
2023-08-24,07:01:09.000,236,10980171,13205,0,1692860468,13118.546356710001,72.53759156999877,53543.97525552
2023-08-24,07:01:10.000,236,10980145,13085,0,1692860469,13118.566565640001,72.53759156999877,53543.98922976001
2023-08-24,07:01:11.000,236,10980117,13285,0,1692860470,13118.539620399992,72.55168983000476,53543.96128128
2023-08-24,07:01:12.000,236,10980155,13325,0,1692860471,13118.492466229996,72.56578809000348,53543.91935856001
2023-08-24,07:01:13.000,236,10980180,13285,0,1692860472,13118.519411469992,72.53054243999941,53543.89141008001
2023-08-24,07:01:14.000,236,10980146,13365,0,1692860473,13118.559829329992,72.48824766000325,53543.94031992001
2023-08-24,07:01:15.000,236,10980127,13325,0,1692860474,13118.573301949997,72.48824766000325,53543.98224264
2023-08-24,07:01:16.000,236,10980151,13285,0,1692860475,13118.566565640001,72.44595287999982,53543.96128128
2023-08-24,07:01:17.000,236,10980138,13125,0,1692860476,13118.519411469992,72.4811985300039,53543.90538432
2023-08-24,07:01:18.000,236,10980135,13245,0,1692860477,13118.539620399992,72.48824766000325,53543.9333328
2023-08-24,07:01:19.000,236,10980162,12965,0,1692860478,13118.573301949997,72.4811985300039,53543.94031992001
2023-08-24,07:01:20.000,236,10980184,13005,0,1692860479,13118.573301949997,72.4671002699979,53543.98922976001
2023-08-24,07:01:21.000,236,10980123,13045,0,1692860480,13118.600247189992,72.45300200999918,53544.03115248
2023-08-24,07:01:22.000,236,10980143,13085,0,1692860481,13118.613719809997,72.43890375000046,53544.03115248
2023-08-24,07:01:23.000,236,10980151,13125,0,1692860482,13118.606983500002,72.4318546200011,53544.010191119996
2023-08-24,07:01:24.000,236,10980200,13085,0,1692860483,13118.633928739997,72.41775636000239,53544.045126720004
2023-08-24,07:01:25.000,236,10980178,13285,0,1692860484,13118.620456119992,72.41070723000303,53543.96826840001
2023-08-24,07:01:26.000,236,10980139,12965,0,1692860485,13118.620456119992,72.39660897000431,53544.03115248
2023-08-24,07:01:27.000,236,10980158,13085,0,1692860486,13118.566565640001,72.38251070999831,53543.95429416
2023-08-24,07:01:28.000,236,10980154,13285,0,1692860487,13118.566565640001,72.35431419000088,53543.96826840001
2023-08-24,07:01:29.000,236,10980183,12925,0,1692860488,13118.694555529997,72.32611767000344,53544.08006232
2023-08-24,07:01:30.000,236,10980174,13205,0,1692860489,13118.647401360002,72.30497027999809,53544.02416536
2023-08-24,07:01:31.000,236,10980155,12925,0,1692860490,13118.654137669997,72.27677376000065,53544.03813960001
2023-08-24,07:01:32.000,236,10980151,13245,0,1692860491,13118.633928739997,72.26972463000129,53544.02416536
2023-08-24,07:01:33.000,236,10980139,13325,0,1692860492,13118.606983500002,72.24857724000321,53543.947307040005
2023-08-24,07:01:34.000,236,10980197,13045,0,1692860493,13118.633928739997,72.24857724000321,53543.98224264
2023-08-24,07:01:35.000,236,10980175,13285,0,1692860494,13118.647401360002,72.2203807199985,53544.02416536
2023-08-24,07:01:36.000,236,10980174,13405,0,1692860495,13118.647401360002,72.19923333000042,53544.03115248
2023-08-24,07:01:37.000,236,10980151,13125,0,1692860496,13118.640665049992,72.15693855000427,53544.045126720004
2023-08-24,07:01:38.000,236,10980144,13365,0,1692860497,13118.600247189992,72.13579115999892,53544.045126720004
2023-08-24,07:01:39.000,236,10980209,13285,0,1692860498,13118.654137669997,72.15693855000427,53544.03813960001
2023-08-24,07:01:40.000,236,10980169,13165,0,1692860499,13118.613719809997,72.1216929000002,53544.09403656
2023-08-24,07:01:41.000,236,10980188,13205,0,1692860500,13118.620456119992,72.09349638000276,53544.03813960001
2023-08-24,07:01:42.000,236,10980215,13085,0,1692860501,13118.613719809997,72.05825072999869,53544.14993352
2023-08-24,07:01:43.000,236,10980168,13245,0,1692860502,13118.600247189992,72.06529985999805,53544.045126720004
2023-08-24,07:01:44.000,236,10980144,13125,0,1692860503,13118.580038259992,72.03005421000125,53544.08704944001
2023-08-24,07:01:45.000,236,10980190,13085,0,1692860504,13118.620456119992,72.00890682000318,53544.09403656
2023-08-24,07:01:46.000,236,10980164,13245,0,1692860505,13118.613719809997,72.00185769000382,53544.09403656
2023-08-24,07:01:47.000,236,10980199,12805,0,1692860506,13118.593510879997,71.99480856000446,53544.08006232
2023-08-24,07:01:48.000,236,10980197,13045,0,1692860507,13118.519411469992,71.98775942999782,53544.08006232
2023-08-24,07:01:49.000,236,10980193,13285,0,1692860508,13118.526147780001,71.91726813000423,53544.05910096001
2023-08-24,07:01:50.000,236,10980175,13005,0,1692860509,13118.559829329992,71.93841552000231,53544.08006232
2023-08-24,07:01:51.000,236,10980171,13525,0,1692860510,13118.546356710001,71.92431726000359,53544.13595928001
2023-08-24,07:01:52.000,236,10980163,12885,0,1692860511,13118.512675159996,71.95251378000103,53544.05910096001
2023-08-24,07:01:53.000,236,10980171,12925,0,1692860512,13118.532884089997,71.90316986999824,53544.10801080001
2023-08-24,07:01:54.000,236,10980149,13325,0,1692860513,13118.553093019997,71.86087509000208,53544.17089488
2023-08-24,07:01:55.000,236,10980143,13365,0,1692860514,13118.566565640001,71.86087509000208,53544.18486912001
2023-08-24,07:01:56.000,236,10980179,13285,0,1692860515,13118.519411469992,71.84677683000336,53544.20583048001
2023-08-24,07:01:57.000,236,10980144,13165,0,1692860516,13118.445312060001,71.8749733500008,53544.10801080001
2023-08-24,07:01:58.000,236,10980154,13245,0,1692860517,13118.465520990001,71.82562943999801,53544.10801080001
2023-08-24,07:01:59.000,236,10980167,13005,0,1692860518,13118.526147780001,71.82562943999801,53544.177881999996
2023-08-24,07:02:00.000,236,10980145,13285,0,1692860519,13118.512675159996,71.839727700004,53544.212817600004
2023-08-24,07:02:01.000,236,10980147,13285,0,1692860520,13118.519411469992,71.81153117999929,53544.20583048001
2023-08-24,07:02:02.000,236,10980134,13165,0,1692860521,13118.492466229996,71.79038379000121,53544.20583048001
2023-08-24,07:02:03.000,236,10980146,13125,0,1692860522,13118.452048369996,71.81153117999929,53544.1429464
2023-08-24,07:02:04.000,236,10980189,13045,0,1692860523,13118.472257299996,71.76923640000314,53544.17089488
2023-08-24,07:02:05.000,236,10980158,13285,0,1692860524,13118.411630509996,71.78333466000186,53544.13595928001
2023-08-24,07:02:06.000,236,10980192,12925,0,1692860525,13118.398157889991,71.76923640000314,53544.12198504
2023-08-24,07:02:07.000,236,10980221,13365,0,1692860526,13118.398157889991,71.74808900999778,53544.1429464
2023-08-24,07:02:08.000,236,10980122,12965,0,1692860527,13118.425103130001,71.73399074999907,53544.14993352
2023-08-24,07:02:09.000,236,10980140,13325,0,1692860528,13118.425103130001,71.74808900999778,53544.17089488
2023-08-24,07:02:10.000,236,10980158,13285,0,1692860529,13118.357740029991,71.69874510000227,53544.114997920005
2023-08-24,07:02:11.000,236,10980180,12925,0,1692860530,13118.377948959991,71.7269416199997,53544.14993352
2023-08-24,07:02:12.000,236,10980205,12925,0,1692860531,13118.351003719996,71.67759771000419,53544.12897216
2023-08-24,07:02:13.000,236,10980181,12885,0,1692860532,13118.30384955,71.68464684000355,53544.10102368
2023-08-24,07:02:14.000,236,10980151,13325,0,1692860533,13118.26343169,71.68464684000355,53544.114997920005
2023-08-24,07:02:15.000,236,10980116,13205,0,1692860534,13118.28364062,71.67054858000483,53544.12897216
2023-08-24,07:02:16.000,236,10980215,13605,0,1692860535,13118.310585859996,71.69169597000291,53544.13595928001
2023-08-24,07:02:17.000,236,10980203,13325,0,1692860536,13118.26343169,71.69169597000291,53544.114997920005
2023-08-24,07:02:18.000,236,10980174,12965,0,1692860537,13118.23648644999,71.64940118999948,53544.163907760005
2023-08-24,07:02:19.000,236,10980199,13005,0,1692860538,13118.270167999995,71.64940118999948,53544.212817600004
2023-08-24,07:02:20.000,236,10980190,12885,0,1692860539,13118.22301383,71.6282538000014,53544.13595928001
2023-08-24,07:02:21.000,236,10980163,13285,0,1692860540,13118.189332279995,71.58595901999797,53544.10801080001
2023-08-24,07:02:22.000,236,10980159,13165,0,1692860541,13118.17585965999,71.62120467000204,53544.09403656
2023-08-24,07:02:23.000,236,10980161,13245,0,1692860542,13118.128705489995,71.57890988999861,53544.03813960001
2023-08-24,07:02:24.000,236,10980184,13285,0,1692860543,13118.14217811,71.54366424000182,53544.0730752
2023-08-24,07:02:25.000,236,10980125,12965,0,1692860544,13118.18259597,71.54366424000182,53544.13595928001
2023-08-24,07:02:26.000,236,10980143,13365,0,1692860545,13118.15565072999,71.54366424000182,53544.05910096001
2023-08-24,07:02:27.000,236,10980140,13125,0,1692860546,13118.14217811,71.5295659800031,53544.13595928001
2023-08-24,07:02:28.000,236,10980184,13085,0,1692860547,13118.06134239,71.53661511000246,53544.03813960001
2023-08-24,07:02:29.000,236,10980147,13005,0,1692860548,13118.04113346,71.48727119999967,53544.03115248
2023-08-24,07:02:30.000,236,10980180,13165,0,1692860549,13118.08155132,71.50841858999775,53544.09403656
2023-08-24,07:02:31.000,236,10980133,13085,0,1692860550,13118.02092453,71.48022207000031,53544.0730752
2023-08-24,07:02:32.000,236,10980147,13165,0,1692860551,13118.007451909994,71.44497642000351,53544.0730752
2023-08-24,07:02:33.000,236,10980156,13365,0,1692860552,13118.01418821999,71.45907468000223,53544.0730752
2023-08-24,07:02:34.000,236,10980169,13205,0,1692860553,13118.0007156,71.45907468000223,53544.177881999996
2023-08-24,07:02:35.000,236,10980143,13085,0,1692860554,13118.02092453,71.4308781600048,53544.10801080001
2023-08-24,07:02:36.000,236,10980158,13205,0,1692860555,13117.960297739999,71.4167798999988,53544.0730752
2023-08-24,07:02:37.000,236,10980189,13285,0,1692860556,13117.859253089999,71.42382902999816,53544.045126720004
2023-08-24,07:02:38.000,236,10980217,13245,0,1692860557,13117.93335249999,71.39563251000072,53544.01717824001
2023-08-24,07:02:39.000,236,10980147,13365,0,1692860558,13117.967034049994,71.36743599000329,53544.09403656
2023-08-24,07:02:40.000,236,10980148,13525,0,1692860559,13117.940088809999,71.38858338000136,53544.10102368
2023-08-24,07:02:41.000,236,10980180,13605,0,1692860560,13117.940088809999,71.34628859999793,53544.114997920005
2023-08-24,07:02:42.000,236,10980137,13085,0,1692860561,13117.940088809999,71.33923946999857,53544.05910096001
2023-08-24,07:02:43.000,236,10980127,13525,0,1692860562,13117.919879879999,71.30399382000178,53544.003204
2023-08-24,07:02:44.000,236,10980183,13165,0,1692860563,13117.906407259994,71.2828464300037,53543.98922976001
2023-08-24,07:02:45.000,236,10980146,13125,0,1692860564,13117.89293463999,71.2687481699977,53544.03813960001
2023-08-24,07:02:46.000,236,10980113,13085,0,1692860565,13117.89293463999,71.27579730000434,53543.98224264
2023-08-24,07:02:47.000,236,10980186,13245,0,1692860566,13117.832307849989,71.25464990999899,53543.98224264
2023-08-24,07:02:48.000,236,10980197,13125,0,1692860567,13117.778417369998,71.24760077999963,53543.98224264
2023-08-24,07:02:49.000,236,10980152,13045,0,1692860568,13117.89293463999,71.24760077999963,53544.010191119996
2023-08-24,07:02:50.000,236,10980173,13205,0,1692860569,13117.825571539994,71.2194042600022,53543.98224264
2023-08-24,07:02:51.000,236,10980163,12965,0,1692860570,13117.865989399994,71.20530600000347,53543.947307040005
2023-08-24,07:02:52.000,236,10980161,12925,0,1692860571,13117.845780469994,71.20530600000347,53544.003204
2023-08-24,07:02:53.000,236,10980127,13285,0,1692860572,13117.778417369998,71.17710947999876,53543.90538432
2023-08-24,07:02:54.000,236,10980183,13005,0,1692860573,13117.758208439998,71.14891296000133,53543.87044872001
2023-08-24,07:02:55.000,236,10980177,13165,0,1692860574,13117.805362609994,71.13481470000261,53543.92634568
2023-08-24,07:02:56.000,236,10980163,13285,0,1692860575,13117.771681059989,71.14891296000133,53543.98922976001
2023-08-24,07:02:57.000,236,10980165,13245,0,1692860576,13117.758208439998,71.12776557000325,53543.92634568
2023-08-24,07:02:58.000,236,10980147,13125,0,1692860577,13117.737999509998,71.11366731000453,53543.95429416
2023-08-24,07:02:59.000,236,10980156,13085,0,1692860578,13117.778417369998,71.08547078999982,53543.97525552
2023-08-24,07:03:00.000,236,10980149,13325,0,1692860579,13117.758208439998,71.09956904999854,53543.96128128
2023-08-24,07:03:01.000,236,10980138,13245,0,1692860580,13117.731263199988,71.05727427000238,53543.90538432
2023-08-24,07:03:02.000,236,10980130,13005,0,1692860581,13117.751472129989,71.09251991999918,53543.877435840004
2023-08-24,07:03:03.000,236,10980147,13005,0,1692860582,13117.704317959993,71.07842166000046,53543.8634616
2023-08-24,07:03:04.000,236,10980135,13125,0,1692860583,13117.657163789998,71.12071644000389,53543.92634568
2023-08-24,07:03:05.000,236,10980146,13045,0,1692860584,13117.711054269988,71.06432340000174,53543.96128128
2023-08-24,07:03:06.000,236,10980193,13285,0,1692860585,13117.711054269988,71.06432340000174,53543.95429416
2023-08-24,07:03:07.000,236,10980158,13365,0,1692860586,13117.677372719998,71.02907774999767,53543.91237144
2023-08-24,07:03:08.000,236,10980192,13405,0,1692860587,13117.643691169993,71.04317601000366,53543.89141008001
2023-08-24,07:03:09.000,236,10980176,13245,0,1692860588,13117.616745929998,71.04317601000366,53543.90538432
2023-08-24,07:03:10.000,236,10980167,13045,0,1692860589,13117.596536999998,71.02907774999767,53543.91237144
2023-08-24,07:03:11.000,236,10980143,13005,0,1692860590,13117.636954859998,71.0361268800043,53543.947307040005
2023-08-24,07:03:12.000,236,10980165,13245,0,1692860591,13117.596536999998,71.01497948999895,53543.85647448
2023-08-24,07:03:13.000,236,10980130,13205,0,1692860592,13117.576328069998,71.00088123000023,53543.947307040005
2023-08-24,07:03:14.000,236,10980119,13245,0,1692860593,13117.603273309993,70.97973384000215,53543.947307040005
2023-08-24,07:03:15.000,236,10980142,13085,0,1692860594,13117.562855449993,70.98678297000151,53543.98224264
2023-08-24,07:03:16.000,236,10980158,13405,0,1692860595,13117.508964970002,70.96563558000344,53543.91237144
2023-08-24,07:03:17.000,236,10980141,12925,0,1692860596,13117.475283419997,70.95858645000408,53543.85647448
2023-08-24,07:03:18.000,236,10980120,13045,0,1692860597,13117.488756040002,70.97973384000215,53543.80756464
2023-08-24,07:03:19.000,236,10980161,13325,0,1692860598,13117.488756040002,70.95153732000472,53543.85647448
2023-08-24,07:03:20.000,236,10980138,12965,0,1692860599,13117.495492349997,70.94448818999808,53543.88442296
2023-08-24,07:03:21.000,236,10980186,13165,0,1692860600,13117.475283419997,70.94448818999808,53543.877435840004
2023-08-24,07:03:22.000,236,10980194,13085,0,1692860601,13117.455074489997,70.95153732000472,53543.89141008001
2023-08-24,07:03:23.000,236,10980147,13205,0,1692860602,13117.414656629997,70.90924254000129,53543.85647448
2023-08-24,07:03:24.000,236,10980171,13285,0,1692860603,13117.394447699997,70.91629167000065,53543.842500239996
2023-08-24,07:03:25.000,236,10980154,13205,0,1692860604,13117.414656629997,70.91629167000065,53543.82153888001
2023-08-24,07:03:26.000,236,10980137,13285,0,1692860605,13117.374238769997,70.96563558000344,53543.8634616
2023-08-24,07:03:27.000,236,10980186,13285,0,1692860606,13117.347293530001,70.90924254000129,53543.77262904001
2023-08-24,07:03:28.000,236,10980157,13405,0,1692860607,13117.313611979996,70.90219341000193,53543.83551312
2023-08-24,07:03:29.000,236,10980215,13325,0,1692860608,13117.380975079992,70.89514428000257,53543.84948736001
2023-08-24,07:03:30.000,236,10980156,13085,0,1692860609,13117.347293530001,70.91629167000065,53543.877435840004
2023-08-24,07:03:31.000,236,10980176,13245,0,1692860610,13117.273194119996,70.94448818999808,53543.7586548
2023-08-24,07:03:32.000,236,10980145,13125,0,1692860611,13117.219303639991,70.93038992999936,53543.709744960004
2023-08-24,07:03:33.000,236,10980170,12965,0,1692860612,13117.279930429992,70.91629167000065,53543.81455176
2023-08-24,07:03:34.000,236,10980150,13605,0,1692860613,13117.286666740001,70.93743905999872,53543.84948736001
2023-08-24,07:03:35.000,236,10980151,13205,0,1692860614,13117.279930429992,70.9233408,53543.779616160005
2023-08-24,07:03:36.000,236,10980218,13285,0,1692860615,13117.252985189996,70.93038992999936,53543.78660328
2023-08-24,07:03:37.000,236,10980187,12965,0,1692860616,13117.266457810001,70.93038992999936,53543.78660328
2023-08-24,07:03:38.000,236,10980176,13165,0,1692860617,13117.273194119996,70.95153732000472,53543.898397200006
2023-08-24,07:03:39.000,236,10980176,13365,0,1692860618,13117.259721499991,70.91629167000065,53543.898397200006
2023-08-24,07:03:40.000,236,10980201,13445,0,1692860619,13117.239512569991,70.93038992999936,53543.84948736001
2023-08-24,07:03:41.000,236,10980197,12885,0,1692860620,13117.205831020001,70.95858645000408,53543.82153888001
2023-08-24,07:03:42.000,236,10980155,13445,0,1692860621,13117.18562209,70.94448818999808,53543.80057752001
2023-08-24,07:03:43.000,236,10980129,13365,0,1692860622,13117.16541316,70.94448818999808,53543.76564192
2023-08-24,07:03:44.000,236,10980136,13005,0,1692860623,13117.158676849991,70.99383210000087,53543.78660328
2023-08-24,07:03:45.000,236,10980139,13245,0,1692860624,13117.199094709991,70.95153732000472,53543.85647448
2023-08-24,07:03:46.000,236,10980177,13045,0,1692860625,13117.205831020001,71.00088123000023,53543.83551312
2023-08-24,07:03:47.000,236,10980166,12965,0,1692860626,13117.205831020001,70.96563558000344,53543.7935904
2023-08-24,07:03:48.000,236,10980132,13365,0,1692860627,13117.11825898999,70.95858645000408,53543.75166768001
2023-08-24,07:03:49.000,236,10980176,13285,0,1692860628,13117.1249953,70.98678297000151,53543.77262904001
2023-08-24,07:03:50.000,236,10980128,13285,0,1692860629,13117.131731609996,70.99383210000087,53543.7935904
2023-08-24,07:03:51.000,236,10980166,13365,0,1692860630,13117.16541316,70.97973384000215,53543.78660328
2023-08-24,07:03:52.000,236,10980121,13045,0,1692860631,13117.111522679996,71.00793035999959,53543.7586548
2023-08-24,07:03:53.000,236,10980164,12925,0,1692860632,13117.138467919991,70.99383210000087,53543.7586548
2023-08-24,07:03:54.000,236,10980132,13285,0,1692860633,13117.172149469996,70.99383210000087,53543.84948736001
2023-08-24,07:03:55.000,236,10980185,13285,0,1692860634,13117.158676849991,71.00793035999959,53543.7935904
2023-08-24,07:03:56.000,236,10980151,12965,0,1692860635,13117.1249953,70.96563558000344,53543.80756464
2023-08-24,07:03:57.000,236,10980218,13085,0,1692860636,13117.10478637,70.95153732000472,53543.7586548
2023-08-24,07:03:58.000,236,10980125,13245,0,1692860637,13117.050895889995,70.9726847100028,53543.730706320006
2023-08-24,07:03:59.000,236,10980137,13445,0,1692860638,13117.138467919991,70.99383210000087,53543.81455176
2023-08-24,07:04:00.000,236,10980164,13765,0,1692860639,13117.10478637,70.9726847100028,53543.82153888001
2023-08-24,07:04:01.000,236,10980191,13365,0,1692860640,13117.16541316,71.0361268800043,53543.842500239996
2023-08-24,07:04:02.000,236,10980169,13005,0,1692860641,13117.131731609996,71.04317601000366,53543.87044872001
2023-08-24,07:04:03.000,236,10980140,13005,0,1692860642,13117.11825898999,70.99383210000087,53543.81455176
2023-08-24,07:04:04.000,236,10980181,13285,0,1692860643,13117.131731609996,70.99383210000087,53543.8634616
2023-08-24,07:04:05.000,236,10980149,13205,0,1692860644,13117.10478637,71.01497948999895,53543.89141008001
2023-08-24,07:04:06.000,236,10980160,13245,0,1692860645,13117.1249953,71.04317601000366,53543.84948736001
2023-08-24,07:04:07.000,236,10980172,13165,0,1692860646,13117.10478637,71.01497948999895,53543.828526000005
2023-08-24,07:04:08.000,236,10980144,13245,0,1692860647,13117.08457744,71.05727427000238,53543.87044872001
2023-08-24,07:04:09.000,236,10980183,13165,0,1692860648,13117.138467919991,71.0361268800043,53543.89141008001
2023-08-24,07:04:10.000,236,10980146,13085,0,1692860649,13117.151940539996,71.0361268800043,53543.89141008001
2023-08-24,07:04:21.000,236,10980199,13165,0,1692860660,13117.111522679996,71.14891296000133,53543.90538432
2023-08-24,07:04:22.000,236,10980172,13245,0,1692860661,13117.11825898999,71.12071644000389,53543.84948736001
2023-08-24,07:04:23.000,236,10980134,13205,0,1692860662,13117.08457744,71.17710947999876,53543.83551312
2023-08-24,07:04:24.000,236,10980184,13245,0,1692860663,13117.08457744,71.15596209000068,53543.82153888001
2023-08-24,07:04:25.000,236,10980136,13005,0,1692860664,13117.172149469996,71.09251991999918,53543.97525552
2023-08-24,07:04:26.000,236,10980160,13205,0,1692860665,13117.172149469996,71.09956904999854,53543.9333328
2023-08-24,07:04:27.000,236,10980135,13245,0,1692860666,13117.192358399996,71.14891296000133,53543.98922976001
2023-08-24,07:04:28.000,236,10980219,13165,0,1692860667,13117.10478637,71.09956904999854,53543.89141008001
2023-08-24,07:04:29.000,236,10980156,13285,0,1692860668,13117.14520423,71.12776557000325,53543.88442296
2023-08-24,07:04:30.000,236,10980164,13285,0,1692860669,13117.10478637,71.13481470000261,53543.90538432
2023-08-24,07:04:31.000,236,10980158,13005,0,1692860670,13117.14520423,71.12071644000389,53543.94031992001
2023-08-24,07:04:32.000,236,10980131,12925,0,1692860671,13117.09805005999,71.1700603499994,53543.85647448
2023-08-24,07:04:33.000,236,10980136,13005,0,1692860672,13117.138467919991,71.15596209000068,53543.898397200006
2023-08-24,07:04:34.000,236,10980182,12965,0,1692860673,13117.14520423,71.18415860999812,53543.94031992001
2023-08-24,07:04:35.000,236,10980136,13445,0,1692860674,13117.172149469996,71.14186383000197,53543.91237144
2023-08-24,07:04:36.000,236,10980152,13165,0,1692860675,13117.091313749996,71.16301122000004,53543.8634616
2023-08-24,07:04:37.000,236,10980127,13325,0,1692860676,13117.131731609996,71.13481470000261,53543.90538432
2023-08-24,07:04:38.000,236,10980168,13605,0,1692860677,13117.11825898999,71.13481470000261,53543.898397200006
2023-08-24,07:04:39.000,236,10980181,13565,0,1692860678,13117.151940539996,71.13481470000261,53543.877435840004
2023-08-24,07:04:40.000,236,10980105,13085,0,1692860679,13117.172149469996,71.16301122000004,53543.98224264
2023-08-24,07:04:41.000,236,10980201,13205,0,1692860680,13117.219303639991,71.14186383000197,53543.95429416
2023-08-24,07:04:42.000,236,10980118,13045,0,1692860681,13117.158676849991,71.15596209000068,53543.91935856001
2023-08-24,07:04:43.000,236,10980139,13445,0,1692860682,13117.178885779991,71.16301122000004,53543.96826840001
2023-08-24,07:04:44.000,236,10980181,13005,0,1692860683,13117.151940539996,71.12776557000325,53543.898397200006
2023-08-24,07:04:45.000,236,10980196,12965,0,1692860684,13117.199094709991,71.11366731000453,53543.95429416
2023-08-24,07:04:46.000,236,10980167,13445,0,1692860685,13117.16541316,71.11366731000453,53543.947307040005
2023-08-24,07:04:47.000,236,10980162,13205,0,1692860686,13117.131731609996,71.1066181799979,53543.91935856001
2023-08-24,07:04:48.000,236,10980163,13125,0,1692860687,13117.11825898999,71.14186383000197,53543.89141008001
2023-08-24,07:04:49.000,236,10980164,13125,0,1692860688,13117.226039950001,71.11366731000453,53543.947307040005
2023-08-24,07:04:50.000,236,10980156,13325,0,1692860689,13117.205831020001,71.12776557000325,53543.96826840001
2023-08-24,07:04:51.000,236,10980164,13445,0,1692860690,13117.232776259996,71.09956904999854,53543.9333328
2023-08-24,07:04:52.000,236,10980222,13165,0,1692860691,13117.205831020001,71.12776557000325,53543.98224264
2023-08-24,07:04:53.000,236,10980207,13165,0,1692860692,13117.18562209,71.12071644000389,53543.96826840001
2023-08-24,07:04:54.000,236,10980200,13045,0,1692860693,13117.205831020001,71.13481470000261,53543.90538432
2023-08-24,07:04:55.000,236,10980185,13045,0,1692860694,13117.273194119996,71.1066181799979,53544.003204
2023-08-24,07:04:56.000,236,10980172,13325,0,1692860695,13117.226039950001,71.09251991999918,53543.98922976001
2023-08-24,07:04:57.000,236,10980193,13365,0,1692860696,13117.246248880001,71.05727427000238,53543.97525552
2023-08-24,07:04:58.000,236,10980180,13085,0,1692860697,13117.232776259996,71.11366731000453,53543.947307040005
2023-08-24,07:04:59.000,236,10980202,13245,0,1692860698,13117.226039950001,71.1066181799979,53543.94031992001
2023-08-24,07:05:00.000,236,10980209,13165,0,1692860699,13117.226039950001,71.0713725300011,53543.996216880005
2023-08-24,07:05:01.000,236,10980176,13205,0,1692860700,13117.226039950001,71.05022514000302,53543.91237144
2023-08-24,07:05:02.000,236,10980168,13285,0,1692860701,13117.178885779991,71.02907774999767,53543.95429416
2023-08-24,07:05:03.000,236,10980141,13205,0,1692860702,13117.172149469996,71.05022514000302,53543.947307040005
2023-08-24,07:05:04.000,236,10980136,13165,0,1692860703,13117.16541316,71.0361268800043,53543.91935856001
2023-08-24,07:05:05.000,236,10980133,12765,0,1692860704,13117.246248880001,70.97973384000215,53544.03115248
2023-08-24,07:05:06.000,236,10980152,13645,0,1692860705,13117.246248880001,71.00793035999959,53543.996216880005
2023-08-24,07:05:07.000,236,10980160,13325,0,1692860706,13117.246248880001,71.00793035999959,53543.996216880005
2023-08-24,07:05:08.000,236,10980175,13325,0,1692860707,13117.172149469996,71.00088123000023,53543.9333328
2023-08-24,07:05:09.000,236,10980135,13485,0,1692860708,13117.178885779991,71.00088123000023,53543.94031992001
2023-08-24,07:05:10.000,236,10980138,13405,0,1692860709,13117.199094709991,70.99383210000087,53543.9333328
2023-08-24,07:05:11.000,236,10980185,13005,0,1692860710,13117.232776259996,70.95858645000408,53544.03813960001
2023-08-24,07:05:12.000,236,10980158,13445,0,1692860711,13117.199094709991,70.9726847100028,53543.947307040005
2023-08-24,07:05:13.000,236,10980146,13205,0,1692860712,13117.205831020001,70.9726847100028,53544.08704944001
2023-08-24,07:05:14.000,236,10980156,13165,0,1692860713,13117.239512569991,70.93743905999872,53544.03813960001
2023-08-24,07:05:15.000,236,10980140,13405,0,1692860714,13117.219303639991,70.95153732000472,53544.05910096001
2023-08-24,07:05:16.000,236,10980125,13645,0,1692860715,13117.192358399996,70.93038992999936,53544.03115248
2023-08-24,07:05:17.000,236,10980177,13205,0,1692860716,13117.131731609996,70.91629167000065,53543.996216880005
2023-08-24,07:05:18.000,236,10980166,13285,0,1692860717,13117.151940539996,70.98678297000151,53543.94031992001
2023-08-24,07:05:19.000,236,10980145,13205,0,1692860718,13117.205831020001,70.97973384000215,53544.01717824001
2023-08-24,07:05:20.000,236,10980154,13245,0,1692860719,13117.219303639991,70.97973384000215,53544.01717824001
2023-08-24,07:05:21.000,236,10980168,13285,0,1692860720,13117.252985189996,70.95858645000408,53544.05211384
2023-08-24,07:05:22.000,236,10980132,13045,0,1692860721,13117.212567329996,70.9726847100028,53544.0730752
2023-08-24,07:05:23.000,236,10980165,13045,0,1692860722,13117.178885779991,70.96563558000344,53544.003204
2023-08-24,07:05:24.000,236,10980186,13005,0,1692860723,13117.205831020001,70.93743905999872,53544.010191119996
2023-08-24,07:05:25.000,236,10980144,13245,0,1692860724,13117.16541316,70.95858645000408,53544.01717824001
2023-08-24,07:05:26.000,236,10980152,12965,0,1692860725,13117.172149469996,70.96563558000344,53544.03115248
2023-08-24,07:05:27.000,236,10980189,13205,0,1692860726,13117.1249953,70.9233408,53543.95429416
2023-08-24,07:05:28.000,236,10980149,13085,0,1692860727,13117.111522679996,70.95153732000472,53543.94031992001
2023-08-24,07:05:29.000,236,10980157,13245,0,1692860728,13117.10478637,70.90924254000129,53543.996216880005
2023-08-24,07:05:30.000,236,10980120,13245,0,1692860729,13117.14520423,70.9233408,53544.01717824001
2023-08-24,07:05:31.000,236,10980178,13045,0,1692860730,13117.131731609996,70.90924254000129,53544.03115248
2023-08-24,07:05:32.000,236,10980191,13445,0,1692860731,13117.07784112999,70.91629167000065,53543.92634568
2023-08-24,07:05:33.000,236,10980215,13045,0,1692860732,13117.05763219999,70.91629167000065,53543.89141008001
2023-08-24,07:05:34.000,236,10980125,13085,0,1692860733,13117.050895889995,70.94448818999808,53543.947307040005
2023-08-24,07:05:35.000,236,10980201,13245,0,1692860734,13117.10478637,70.95153732000472,53543.95429416
2023-08-24,07:05:36.000,236,10980179,13085,0,1692860735,13117.10478637,70.94448818999808,53543.95429416
2023-08-24,07:05:37.000,236,10980146,13165,0,1692860736,13117.08457744,70.90219341000193,53543.947307040005
2023-08-24,07:05:38.000,236,10980152,13205,0,1692860737,13117.050895889995,70.9233408,53543.95429416
2023-08-24,07:05:39.000,236,10980166,13405,0,1692860738,13117.11825898999,70.89514428000257,53543.96826840001
2023-08-24,07:05:40.000,236,10980162,13165,0,1692860739,13117.050895889995,70.9233408,53543.898397200006
2023-08-24,07:05:41.000,236,10980166,13125,0,1692860740,13117.071104819996,70.87399689000449,53543.92634568
2023-08-24,07:05:42.000,236,10980180,13125,0,1692860741,13117.02395065,70.86694775999786,53543.898397200006
2023-08-24,07:05:43.000,236,10980161,13285,0,1692860742,13116.97679647999,70.90219341000193,53543.85647448
2023-08-24,07:05:44.000,236,10980145,13285,0,1692860743,13116.95658754999,70.91629167000065,53543.898397200006
2023-08-24,07:05:45.000,236,10980176,13445,0,1692860744,13117.03742326999,70.89514428000257,53543.92634568
2023-08-24,07:05:46.000,236,10980142,13365,0,1692860745,13117.02395065,70.91629167000065,53543.92634568
2023-08-24,07:05:47.000,236,10980200,13285,0,1692860746,13117.00374172,70.89514428000257,53543.947307040005
2023-08-24,07:05:48.000,236,10980180,12965,0,1692860747,13116.929642309995,70.91629167000065,53543.898397200006
2023-08-24,07:05:49.000,236,10980170,13325,0,1692860748,13116.96332386,70.85284949999914,53543.91935856001
2023-08-24,07:05:50.000,236,10980179,13125,0,1692860749,13116.949851239995,70.88809515000321,53543.898397200006
2023-08-24,07:05:51.000,236,10980188,13285,0,1692860750,13116.990269099995,70.88104602000385,53543.92634568
2023-08-24,07:05:52.000,236,10980182,13125,0,1692860751,13116.922906,70.93743905999872,53543.828526000005
2023-08-24,07:05:53.000,236,10980164,13245,0,1692860752,13117.010478029995,70.91629167000065,53543.90538432
2023-08-24,07:05:54.000,236,10980125,13125,0,1692860753,13116.990269099995,70.93038992999936,53543.95429416
2023-08-24,07:05:55.000,236,10980168,13285,0,1692860754,13116.97679647999,70.95153732000472,53543.96826840001
2023-08-24,07:05:56.000,236,10980174,12965,0,1692860755,13116.91616968999,70.94448818999808,53543.91935856001
2023-08-24,07:05:57.000,236,10980162,13405,0,1692860756,13116.97679647999,70.9726847100028,53543.88442296
2023-08-24,07:05:58.000,236,10980143,12885,0,1692860757,13116.88248814,70.94448818999808,53543.81455176
2023-08-24,07:05:59.000,236,10980169,13365,0,1692860758,13116.89596075999,70.93743905999872,53543.828526000005
2023-08-24,07:06:00.000,236,10980105,13405,0,1692860759,13116.96332386,70.93743905999872,53543.87044872001
2023-08-24,07:06:01.000,236,10980173,13285,0,1692860760,13116.970060169995,70.93743905999872,53543.947307040005
2023-08-24,07:06:02.000,236,10980136,13445,0,1692860761,13116.95658754999,70.93743905999872,53543.92634568
2023-08-24,07:06:03.000,236,10980165,13165,0,1692860762,13116.94311493,70.9726847100028,53543.88442296
2023-08-24,07:06:04.000,236,10980204,13045,0,1692860763,13116.929642309995,70.9726847100028,53543.88442296
2023-08-24,07:06:05.000,236,10980164,13285,0,1692860764,13116.949851239995,70.94448818999808,53543.8634616
2023-08-24,07:06:06.000,236,10980178,13165,0,1692860765,13116.91616968999,71.00088123000023,53543.87044872001
2023-08-24,07:06:07.000,236,10980155,12925,0,1692860766,13116.88248814,71.00793035999959,53543.81455176
2023-08-24,07:06:08.000,236,10980183,13285,0,1692860767,13116.89596075999,71.0361268800043,53543.87044872001
2023-08-24,07:06:09.000,236,10980153,13125,0,1692860768,13116.970060169995,70.9726847100028,53543.88442296
2023-08-24,07:06:10.000,236,10980152,13205,0,1692860769,13116.929642309995,71.01497948999895,53543.828526000005
2023-08-24,07:06:11.000,236,10980167,13285,0,1692860770,13116.95658754999,70.99383210000087,53543.81455176
2023-08-24,07:06:12.000,236,10980117,13085,0,1692860771,13116.90269707,71.07842166000046,53543.78660328
2023-08-24,07:06:13.000,236,10980131,13045,0,1692860772,13116.929642309995,71.01497948999895,53543.779616160005
2023-08-24,07:06:14.000,236,10980121,13165,0,1692860773,13116.922906,71.0361268800043,53543.83551312
2023-08-24,07:06:15.000,236,10980150,13285,0,1692860774,13116.90269707,71.00088123000023,53543.77262904001
2023-08-24,07:06:16.000,236,10980177,13125,0,1692860775,13116.93637861999,71.00793035999959,53543.828526000005
2023-08-24,07:06:17.000,236,10980183,13165,0,1692860776,13116.99700540999,71.02202861999831,53543.81455176
2023-08-24,07:06:18.000,236,10980158,13285,0,1692860777,13116.949851239995,71.02202861999831,53543.80756464
2023-08-24,07:06:19.000,236,10980148,12925,0,1692860778,13116.93637861999,71.00793035999959,53543.779616160005
2023-08-24,07:06:20.000,236,10980166,13205,0,1692860779,13116.95658754999,71.02202861999831,53543.80756464
2023-08-24,07:06:21.000,236,10980171,13245,0,1692860780,13116.970060169995,71.07842166000046,53543.80756464
2023-08-24,07:06:22.000,236,10980163,12925,0,1692860781,13116.889224449995,71.0713725300011,53543.7586548
2023-08-24,07:06:23.000,236,10980156,13205,0,1692860782,13116.889224449995,71.05727427000238,53543.75166768001
2023-08-24,07:06:24.000,236,10980138,13245,0,1692860783,13116.970060169995,71.08547078999982,53543.84948736001
2023-08-24,07:06:25.000,236,10980105,13045,0,1692860784,13117.010478029995,71.05022514000302,53543.81455176
2023-08-24,07:06:26.000,236,10980169,13085,0,1692860785,13116.96332386,71.05727427000238,53543.82153888001
2023-08-24,07:06:27.000,236,10980187,13205,0,1692860786,13116.970060169995,71.08547078999982,53543.81455176
2023-08-24,07:06:28.000,236,10980187,13285,0,1692860787,13116.98353279,71.09956904999854,53543.779616160005
2023-08-24,07:06:29.000,236,10980183,13045,0,1692860788,13116.97679647999,71.07842166000046,53543.80057752001
2023-08-24,07:06:30.000,236,10980116,13085,0,1692860789,13116.990269099995,71.1066181799979,53543.85647448
2023-08-24,07:06:31.000,236,10980173,13165,0,1692860790,13117.010478029995,71.1066181799979,53543.842500239996
2023-08-24,07:06:32.000,236,10980105,13165,0,1692860791,13116.949851239995,71.13481470000261,53543.77262904001
2023-08-24,07:06:33.000,236,10980149,13085,0,1692860792,13116.99700540999,71.08547078999982,53543.80057752001
2023-08-24,07:06:34.000,236,10980154,13165,0,1692860793,13117.02395065,71.12776557000325,53543.877435840004
2023-08-24,07:06:35.000,236,10980180,13245,0,1692860794,13117.04415958,71.12071644000389,53543.83551312
2023-08-24,07:06:36.000,236,10980185,13245,0,1692860795,13117.010478029995,71.14186383000197,53543.84948736001
2023-08-24,07:06:37.000,236,10980125,13045,0,1692860796,13116.970060169995,71.12776557000325,53543.779616160005
2023-08-24,07:06:38.000,236,10980153,13005,0,1692860797,13116.96332386,71.14891296000133,53543.77262904001
2023-08-24,07:06:39.000,236,10980139,13205,0,1692860798,13117.05763219999,71.13481470000261,53543.828526000005
2023-08-24,07:06:40.000,236,10980158,13245,0,1692860799,13117.05763219999,71.15596209000068,53543.8634616
2023-08-24,07:06:41.000,236,10980178,13045,0,1692860800,13117.09805005999,71.14891296000133,53543.8634616
2023-08-24,07:06:42.000,236,10980147,13005,0,1692860801,13117.06436851,71.12776557000325,53543.842500239996
2023-08-24,07:06:43.000,236,10980093,13245,0,1692860802,13117.05763219999,71.13481470000261,53543.80756464
2023-08-24,07:06:44.000,236,10980130,13565,0,1692860803,13117.04415958,71.16301122000004,53543.89141008001
2023-08-24,07:06:45.000,236,10980165,12845,0,1692860804,13117.04415958,71.14891296000133,53543.84948736001
2023-08-24,07:06:46.000,236,10980146,13365,0,1692860805,13117.050895889995,71.18415860999812,53543.842500239996
2023-08-24,07:06:47.000,236,10980130,13325,0,1692860806,13117.04415958,71.1700603499994,53543.81455176
2023-08-24,07:06:48.000,236,10980150,13205,0,1692860807,13116.98353279,71.18415860999812,53543.7935904
2023-08-24,07:06:49.000,236,10980172,13205,0,1692860808,13117.10478637,71.16301122000004,53543.87044872001
2023-08-24,07:06:50.000,236,10980114,13325,0,1692860809,13117.09805005999,71.1700603499994,53543.89141008001
2023-08-24,07:06:51.000,236,10980190,13085,0,1692860810,13117.09805005999,71.14186383000197,53543.828526000005
2023-08-24,07:06:52.000,236,10980168,13325,0,1692860811,13117.050895889995,71.17710947999876,53543.828526000005
2023-08-24,07:06:53.000,236,10980116,12925,0,1692860812,13117.050895889995,71.16301122000004,53543.730706320006
2023-08-24,07:06:54.000,236,10980119,12885,0,1692860813,13117.01721433999,71.2194042600022,53543.76564192
2023-08-24,07:06:55.000,236,10980153,13125,0,1692860814,13117.10478637,71.19825687000412,53543.82153888001
2023-08-24,07:06:56.000,236,10980129,13205,0,1692860815,13117.10478637,71.17710947999876,53543.842500239996
2023-08-24,07:06:57.000,236,10980159,13285,0,1692860816,13117.111522679996,71.23350252000091,53543.8634616
2023-08-24,07:06:58.000,236,10980148,13285,0,1692860817,13117.11825898999,71.24760077999963,53543.87044872001
2023-08-24,07:06:59.000,236,10980162,13405,0,1692860818,13117.138467919991,71.19825687000412,53543.898397200006
2023-08-24,07:07:00.000,236,10980157,13005,0,1692860819,13117.16541316,71.17710947999876,53543.89141008001
2023-08-24,07:07:01.000,236,10980177,13205,0,1692860820,13117.158676849991,71.19825687000412,53543.88442296
2023-08-24,07:07:02.000,236,10980131,13045,0,1692860821,13117.10478637,71.24760077999963,53543.85647448
2023-08-24,07:07:03.000,236,10980105,13125,0,1692860822,13117.131731609996,71.2194042600022,53543.80756464
2023-08-24,07:07:04.000,236,10980187,13205,0,1692860823,13117.16541316,71.2194042600022,53543.85647448
2023-08-24,07:07:05.000,236,10980127,13005,0,1692860824,13117.199094709991,71.24055165000027,53543.9333328
2023-08-24,07:07:06.000,236,10980093,13325,0,1692860825,13117.252985189996,71.26169903999835,53543.98224264
2023-08-24,07:07:07.000,236,10980194,13365,0,1692860826,13117.239512569991,71.22645339000155,53543.9333328
2023-08-24,07:07:08.000,236,10980167,13005,0,1692860827,13117.192358399996,71.24055165000027,53543.877435840004
2023-08-24,07:07:09.000,236,10980166,13205,0,1692860828,13117.226039950001,71.2687481699977,53543.92634568
2023-08-24,07:07:10.000,236,10980132,13245,0,1692860829,13117.246248880001,71.24055165000027,53543.96128128
2023-08-24,07:07:11.000,236,10980177,13285,0,1692860830,13117.300139359992,71.24760077999963,53543.9333328
2023-08-24,07:07:12.000,236,10980125,13245,0,1692860831,13117.239512569991,71.2687481699977,53543.91237144
2023-08-24,07:07:13.000,236,10980146,12925,0,1692860832,13117.333820909997,71.23350252000091,53543.94031992001
2023-08-24,07:07:14.000,236,10980175,13245,0,1692860833,13117.327084600001,71.22645339000155,53544.003204
2023-08-24,07:07:15.000,236,10980163,13405,0,1692860834,13117.360766149992,71.25464990999899,53544.02416536
2023-08-24,07:07:16.000,236,10980180,12845,0,1692860835,13117.367502460002,71.2687481699977,53544.08006232
2023-08-24,07:07:17.000,236,10980132,13445,0,1692860836,13117.327084600001,71.28989556000306,53543.996216880005
2023-08-24,07:07:18.000,236,10980171,13205,0,1692860837,13117.333820909997,71.2687481699977,53543.98922976001
2023-08-24,07:07:19.000,236,10980133,13085,0,1692860838,13117.367502460002,71.28989556000306,53544.045126720004
2023-08-24,07:07:20.000,236,10980167,13045,0,1692860839,13117.394447699997,71.2828464300037,53544.02416536
2023-08-24,07:07:21.000,236,10980165,13525,0,1692860840,13117.428129250002,71.26169903999835,53544.0730752
2023-08-24,07:07:22.000,236,10980182,13285,0,1692860841,13117.441601869992,71.31104295000114,53544.045126720004
2023-08-24,07:07:23.000,236,10980174,13205,0,1692860842,13117.428129250002,71.31104295000114,53544.003204
2023-08-24,07:07:24.000,236,10980141,13365,0,1692860843,13117.475283419997,71.29694469000242,53544.03813960001
2023-08-24,07:07:25.000,236,10980179,13405,0,1692860844,13117.468547110002,71.32514120999986,53544.003204
2023-08-24,07:07:26.000,236,10980115,13285,0,1692860845,13117.475283419997,71.33923946999857,53544.01717824001
2023-08-24,07:07:27.000,236,10980168,13085,0,1692860846,13117.434865559997,71.36038686000393,53544.003204
2023-08-24,07:07:28.000,236,10980175,13125,0,1692860847,13117.455074489997,71.36743599000329,53544.010191119996
2023-08-24,07:07:29.000,236,10980129,13205,0,1692860848,13117.488756040002,71.34628859999793,53544.03813960001
2023-08-24,07:07:30.000,236,10980112,13125,0,1692860849,13117.542646519993,71.32514120999986,53544.08006232
2023-08-24,07:07:31.000,236,10980143,13405,0,1692860850,13117.583064379993,71.33219033999922,53544.13595928001
2023-08-24,07:07:32.000,236,10980202,13005,0,1692860851,13117.556119139997,71.33219033999922,53544.05910096001
2023-08-24,07:07:33.000,236,10980140,13085,0,1692860852,13117.475283419997,71.36743599000329,53544.05910096001
2023-08-24,07:07:34.000,236,10980163,12925,0,1692860853,13117.502228659992,71.40973076999944,53544.05211384
2023-08-24,07:07:35.000,236,10980136,12925,0,1692860854,13117.535910209997,71.40268164000008,53544.0730752
2023-08-24,07:07:36.000,236,10980129,13165,0,1692860855,13117.556119139997,71.38858338000136,53544.12897216
2023-08-24,07:07:37.000,236,10980128,13245,0,1692860856,13117.515701279997,71.4167798999988,53544.066088080006
2023-08-24,07:07:38.000,236,10980148,13165,0,1692860857,13117.535910209997,71.40268164000008,53544.12198504
2023-08-24,07:07:39.000,236,10980178,13285,0,1692860858,13117.569591760002,71.381534250002,53544.15692064001
2023-08-24,07:07:40.000,236,10980152,12925,0,1692860859,13117.603273309993,71.42382902999816,53544.15692064001
2023-08-24,07:07:41.000,236,10980148,13205,0,1692860860,13117.576328069998,71.44497642000351,53544.19185624
2023-08-24,07:07:42.000,236,10980131,13205,0,1692860861,13117.576328069998,71.40268164000008,53544.21980472
2023-08-24,07:07:43.000,236,10980134,13245,0,1692860862,13117.576328069998,71.45202555000287,53544.1429464
2023-08-24,07:07:44.000,236,10980186,13125,0,1692860863,13117.576328069998,71.45202555000287,53544.13595928001
2023-08-24,07:07:45.000,236,10980113,13085,0,1692860864,13117.623482239993,71.49432032999903,53544.26871456
2023-08-24,07:07:46.000,236,10980152,13205,0,1692860865,13117.677372719998,71.48727119999967,53544.22679184001
2023-08-24,07:07:47.000,236,10980180,13365,0,1692860866,13117.677372719998,71.47317294000095,53544.25474032001
2023-08-24,07:07:48.000,236,10980173,13605,0,1692860867,13117.650427479988,71.48727119999967,53544.21980472
2023-08-24,07:07:49.000,236,10980137,13405,0,1692860868,13117.576328069998,71.52251685000374,53544.13595928001
2023-08-24,07:07:50.000,236,10980179,13285,0,1692860869,13117.623482239993,71.52251685000374,53544.20583048001
2023-08-24,07:07:51.000,236,10980151,13285,0,1692860870,13117.684109029993,71.48727119999967,53544.26871456
2023-08-24,07:07:52.000,236,10980159,13245,0,1692860871,13117.643691169993,71.50841858999775,53544.24076608
2023-08-24,07:07:53.000,236,10980127,13405,0,1692860872,13117.704317959993,71.53661511000246,53544.33858576
2023-08-24,07:07:54.000,236,10980182,13325,0,1692860873,13117.704317959993,71.50136945999839,53544.32461152001
2023-08-24,07:07:55.000,236,10980172,13165,0,1692860874,13117.731263199988,71.5295659800031,53544.331598640005
2023-08-24,07:07:56.000,236,10980206,13205,0,1692860875,13117.670636409988,71.54366424000182,53544.2477532
2023-08-24,07:07:57.000,236,10980151,13365,0,1692860876,13117.677372719998,71.5295659800031,53544.32461152001
2023-08-24,07:07:58.000,236,10980163,13405,0,1692860877,13117.684109029993,71.53661511000246,53544.27570168001
2023-08-24,07:07:59.000,236,10980130,13205,0,1692860878,13117.697581649998,71.58595901999797,53544.26172744
2023-08-24,07:08:00.000,236,10980176,13285,0,1692860879,13117.751472129989,71.5648116299999,53544.33858576
2023-08-24,07:08:01.000,236,10980178,13125,0,1692860880,13117.805362609994,71.55776250000054,53544.3874956
2023-08-24,07:08:02.000,236,10980189,13205,0,1692860881,13117.812098919989,71.60005728000397,53544.40845696
2023-08-24,07:08:03.000,236,10980159,12845,0,1692860882,13117.778417369998,71.59300815000461,53544.29666304
2023-08-24,07:08:04.000,236,10980176,13085,0,1692860883,13117.785153679994,71.59300815000461,53544.32461152001
2023-08-24,07:08:05.000,236,10980172,13365,0,1692860884,13117.771681059989,71.60710641000333,53544.33858576
2023-08-24,07:08:06.000,236,10980124,12925,0,1692860885,13117.812098919989,71.60710641000333,53544.3176244
2023-08-24,07:08:07.000,236,10980155,13725,0,1692860886,13117.785153679994,71.62120467000204,53544.33858576
2023-08-24,07:08:08.000,236,10980170,12925,0,1692860887,13117.798626299998,71.62120467000204,53544.35256000001
2023-08-24,07:08:09.000,236,10980168,13405,0,1692860888,13117.899670949999,71.61415554000268,53544.3874956
2023-08-24,07:08:10.000,236,10980216,13125,0,1692860889,13117.919879879999,71.60710641000333,53544.44339256001
2023-08-24,07:08:11.000,236,10980117,12965,0,1692860890,13117.960297739999,71.60710641000333,53544.43640544
2023-08-24,07:08:12.000,236,10980162,13125,0,1692860891,13117.919879879999,71.64235206000012,53544.46435392
2023-08-24,07:08:13.000,236,10980156,13245,0,1692860892,13117.89293463999,71.58595901999797,53544.37352136001
2023-08-24,07:08:14.000,236,10980200,13445,0,1692860893,13117.926616189994,71.6282538000014,53544.3874956
2023-08-24,07:08:15.000,236,10980135,13245,0,1692860894,13117.859253089999,71.6282538000014,53544.3874956
2023-08-24,07:08:16.000,236,10980153,13005,0,1692860895,13117.95356142999,71.6282538000014,53544.450379680005
2023-08-24,07:08:17.000,236,10980159,13005,0,1692860896,13118.0007156,71.60005728000397,53544.44339256001
2023-08-24,07:08:18.000,236,10980187,13285,0,1692860897,13118.0007156,71.6634994499982,53544.47134104001
2023-08-24,07:08:19.000,236,10980150,13285,0,1692860898,13118.01418821999,71.64940118999948,53544.48531528
2023-08-24,07:08:20.000,236,10980145,13285,0,1692860899,13117.98050667,71.63530293000076,53544.42941832
2023-08-24,07:08:21.000,236,10980155,12925,0,1692860900,13118.06134239,71.58595901999797,53544.49230240001
2023-08-24,07:08:22.000,236,10980115,12925,0,1692860901,13118.06134239,71.62120467000204,53544.43640544
2023-08-24,07:08:23.000,236,10980173,12925,0,1692860902,13118.047869769995,71.60005728000397,53544.401469840006
2023-08-24,07:08:24.000,236,10980200,13085,0,1692860903,13118.047869769995,71.59300815000461,53544.42243120001
2023-08-24,07:08:25.000,236,10980142,13285,0,1692860904,13118.11523286999,71.57890988999861,53544.55518648
2023-08-24,07:08:26.000,236,10980181,12965,0,1692860905,13118.18259597,71.57890988999861,53544.55518648
2023-08-24,07:08:27.000,236,10980161,13005,0,1692860906,13118.209541209995,71.59300815000461,53544.57614784
2023-08-24,07:08:28.000,236,10980159,13125,0,1692860907,13118.15565072999,71.57186075999925,53544.46435392
2023-08-24,07:08:29.000,236,10980167,13205,0,1692860908,13118.108496559995,71.5648116299999,53544.46435392
2023-08-24,07:08:30.000,236,10980162,13325,0,1692860909,13118.18259597,71.55071337000118,53544.53422512
2023-08-24,07:08:31.000,236,10980180,13165,0,1692860910,13118.18259597,71.55776250000054,53544.60409632
2023-08-24,07:08:32.000,236,10980153,12965,0,1692860911,13118.209541209995,71.55071337000118,53544.513263759996
2023-08-24,07:08:33.000,236,10980118,12925,0,1692860912,13118.229750139995,71.53661511000246,53544.527238
2023-08-24,07:08:34.000,236,10980135,13045,0,1692860913,13118.28364062,71.5295659800031,53544.61108344001
2023-08-24,07:08:35.000,236,10980188,13125,0,1692860914,13118.310585859996,71.51546772000438,53544.57614784
2023-08-24,07:08:36.000,236,10980132,13245,0,1692860915,13118.29711323999,71.51546772000438,53544.618070560005
2023-08-24,07:08:37.000,236,10980112,13445,0,1692860916,13118.26343169,71.52251685000374,53544.54121224001
2023-08-24,07:08:38.000,236,10980128,13125,0,1692860917,13118.28364062,71.53661511000246,53544.50627664
2023-08-24,07:08:39.000,236,10980154,13205,0,1692860918,13118.34426741,71.52251685000374,53544.569160720006
2023-08-24,07:08:40.000,236,10980153,13285,0,1692860919,13118.357740029991,71.51546772000438,53544.61108344001
2023-08-24,07:08:41.000,236,10980134,13085,0,1692860920,13118.398157889991,71.50136945999839,53544.666980400005
2023-08-24,07:08:42.000,236,10980159,13605,0,1692860921,13118.411630509996,71.50841858999775,53544.63903192001
2023-08-24,07:08:43.000,236,10980155,13125,0,1692860922,13118.30384955,71.48727119999967,53544.499289520005
2023-08-24,07:08:44.000,236,10980134,13285,0,1692860923,13118.36447634,71.50136945999839,53544.60409632
2023-08-24,07:08:45.000,236,10980149,13245,0,1692860924,13118.371212649996,71.48022207000031,53544.60409632
2023-08-24,07:08:46.000,236,10980120,13445,0,1692860925,13118.36447634,71.48022207000031,53544.59012208001
2023-08-24,07:08:47.000,236,10980147,13085,0,1692860926,13118.351003719996,71.44497642000351,53544.61108344001
2023-08-24,07:08:48.000,236,10980134,13005,0,1692860927,13118.371212649996,71.46612381000159,53544.57614784
2023-08-24,07:08:49.000,236,10980138,13325,0,1692860928,13118.452048369996,71.43792729000415,53544.65300616
2023-08-24,07:08:50.000,236,10980145,13245,0,1692860929,13118.431839439996,71.45202555000287,53544.56217360001
2023-08-24,07:08:51.000,236,10980186,13205,0,1692860930,13118.431839439996,71.45202555000287,53544.59012208001
2023-08-24,07:08:52.000,236,10980134,13285,0,1692860931,13118.398157889991,71.45202555000287,53544.61108344001
2023-08-24,07:08:53.000,236,10980180,13205,0,1692860932,13118.357740029991,71.40268164000008,53544.52025088001
2023-08-24,07:08:54.000,236,10980160,13245,0,1692860933,13118.391421579996,71.39563251000072,53544.548199360004
2023-08-24,07:08:55.000,236,10980144,13125,0,1692860934,13118.452048369996,71.36743599000329,53544.569160720006
2023-08-24,07:08:56.000,236,10980191,13085,0,1692860935,13118.492466229996,71.36038686000393,53544.59012208001
2023-08-24,07:08:57.000,236,10980169,13325,0,1692860936,13118.445312060001,71.34628859999793,53544.548199360004
2023-08-24,07:08:58.000,236,10980123,13365,0,1692860937,13118.472257299996,71.36743599000329,53544.54121224001
2023-08-24,07:08:59.000,236,10980174,13005,0,1692860938,13118.499202539992,71.27579730000434,53544.59012208001
2023-08-24,07:09:00.000,236,10980180,12925,0,1692860939,13118.458784679991,71.29694469000242,53544.618070560005
2023-08-24,07:09:01.000,236,10980182,13125,0,1692860940,13118.485729920001,71.30399382000178,53544.57614784
2023-08-24,07:09:02.000,236,10980162,12965,0,1692860941,13118.478993609991,71.2687481699977,53544.61108344001
2023-08-24,07:09:03.000,236,10980122,13485,0,1692860942,13118.512675159996,71.29694469000242,53544.569160720006
2023-08-24,07:09:04.000,236,10980145,13325,0,1692860943,13118.431839439996,71.28989556000306,53544.569160720006
2023-08-24,07:09:05.000,236,10980151,13525,0,1692860944,13118.472257299996,71.26169903999835,53544.56217360001
2023-08-24,07:09:06.000,236,10980143,13445,0,1692860945,13118.553093019997,71.22645339000155,53544.61108344001
2023-08-24,07:09:07.000,236,10980101,13405,0,1692860946,13118.532884089997,71.21235513000283,53544.59012208001
2023-08-24,07:09:08.000,236,10980139,13245,0,1692860947,13118.499202539992,71.19120774000476,53544.61108344001
2023-08-24,07:09:09.000,236,10980137,13165,0,1692860948,13118.445312060001,71.22645339000155,53544.52025088001
2023-08-24,07:09:10.000,236,10980175,13125,0,1692860949,13118.438575749991,71.21235513000283,53544.527238
2023-08-24,07:09:11.000,236,10980105,13245,0,1692860950,13118.492466229996,71.14186383000197,53544.61108344001
2023-08-24,07:09:12.000,236,10980133,13605,0,1692860951,13118.485729920001,71.14891296000133,53544.55518648
2023-08-24,07:09:13.000,236,10980165,12925,0,1692860952,13118.505938850001,71.13481470000261,53544.59012208001
2023-08-24,07:09:14.000,236,10980158,13525,0,1692860953,13118.512675159996,71.13481470000261,53544.62505768
2023-08-24,07:09:15.000,236,10980107,13365,0,1692860954,13118.519411469992,71.1066181799979,53544.59012208001
2023-08-24,07:09:16.000,236,10980140,13245,0,1692860955,13118.492466229996,71.1066181799979,53544.53422512
2023-08-24,07:09:17.000,236,10980156,13085,0,1692860956,13118.472257299996,71.02202861999831,53544.569160720006
2023-08-24,07:09:18.000,236,10980145,13245,0,1692860957,13118.472257299996,71.04317601000366,53544.569160720006
2023-08-24,07:09:19.000,236,10980127,13045,0,1692860958,13118.499202539992,71.02202861999831,53544.58313496
2023-08-24,07:09:20.000,236,10980103,12965,0,1692860959,13118.499202539992,70.96563558000344,53544.5971092
2023-08-24,07:09:21.000,236,10980136,13445,0,1692860960,13118.499202539992,70.9726847100028,53544.64601904
2023-08-24,07:09:22.000,236,10980172,13045,0,1692860961,13118.499202539992,70.93038992999936,53544.56217360001
2023-08-24,07:09:23.000,236,10980113,13005,0,1692860962,13118.499202539992,70.91629167000065,53544.56217360001
2023-08-24,07:09:24.000,236,10980220,13605,0,1692860963,13118.478993609991,70.93038992999936,53544.57614784
2023-08-24,07:09:25.000,236,10980151,13085,0,1692860964,13118.465520990001,70.90924254000129,53544.499289520005
2023-08-24,07:09:26.000,236,10980141,13125,0,1692860965,13118.418366819991,70.93038992999936,53544.49230240001
2023-08-24,07:09:27.000,236,10980167,13445,0,1692860966,13118.38468527,70.89514428000257,53544.4573668
2023-08-24,07:09:28.000,236,10980132,13405,0,1692860967,13118.371212649996,70.90219341000193,53544.49230240001
2023-08-24,07:09:29.000,236,10980176,13285,0,1692860968,13118.478993609991,70.87399689000449,53544.569160720006
2023-08-24,07:09:30.000,236,10980159,13365,0,1692860969,13118.4048942,70.81760385000234,53544.548199360004
2023-08-24,07:09:31.000,236,10980138,13005,0,1692860970,13118.445312060001,70.81055472000298,53544.50627664
2023-08-24,07:09:32.000,236,10980206,13325,0,1692860971,13118.411630509996,70.81055472000298,53544.47832816
2023-08-24,07:09:33.000,236,10980168,13205,0,1692860972,13118.377948959991,70.81055472000298,53544.44339256001
2023-08-24,07:09:34.000,236,10980142,13445,0,1692860973,13118.357740029991,70.80350559000362,53544.450379680005
2023-08-24,07:09:35.000,236,10980151,13005,0,1692860974,13118.411630509996,70.78235819999827,53544.46435392
2023-08-24,07:09:36.000,236,10980158,13445,0,1692860975,13118.391421579996,70.79645646000426,53544.46435392
2023-08-24,07:09:37.000,236,10980133,13325,0,1692860976,13118.36447634,70.78235819999827,53544.49230240001
2023-08-24,07:09:38.000,236,10980178,13325,0,1692860977,13118.290376929996,70.76825993999955,53544.331598640005
2023-08-24,07:09:39.000,236,10980171,13405,0,1692860978,13118.398157889991,70.76825993999955,53544.450379680005
2023-08-24,07:09:40.000,236,10980185,13045,0,1692860979,13118.371212649996,70.75416168000083,53544.50627664
2023-08-24,07:09:41.000,236,10980124,13205,0,1692860980,13118.34426741,70.75416168000083,53544.41544408
2023-08-24,07:09:42.000,236,10980191,13005,0,1692860981,13118.33753109999,70.73301429000276,53544.450379680005
2023-08-24,07:09:43.000,236,10980181,13285,0,1692860982,13118.30384955,70.73301429000276,53544.35954712
2023-08-24,07:09:44.000,236,10980153,13125,0,1692860983,13118.31732216999,70.71186690000468,53544.41544408
2023-08-24,07:09:45.000,236,10980151,13205,0,1692860984,13118.38468527,70.71891603000404,53544.47134104001
2023-08-24,07:09:46.000,236,10980137,13485,0,1692860985,13118.33753109999,70.69776863999869,53544.42941832
2023-08-24,07:09:47.000,236,10980132,13165,0,1692860986,13118.357740029991,70.66957212000125,53544.380508480004
2023-08-24,07:09:48.000,236,10980174,13045,0,1692860987,13118.32405848,70.71186690000468,53544.282688800005
2023-08-24,07:09:49.000,236,10980164,13125,0,1692860988,13118.330794789996,70.66957212000125,53544.36653424
2023-08-24,07:09:50.000,236,10980109,13125,0,1692860989,13118.31732216999,70.67662125000061,53544.36653424
2023-08-24,07:09:51.000,236,10980162,13445,0,1692860990,13118.30384955,70.69071950999933,53544.380508480004
2023-08-24,07:09:52.000,236,10980163,13165,0,1692860991,13118.31732216999,70.64842473000317,53544.32461152001
2023-08-24,07:09:53.000,236,10980182,13045,0,1692860992,13118.330794789996,70.62727733999782,53544.282688800005
2023-08-24,07:09:54.000,236,10980187,13365,0,1692860993,13118.310585859996,70.62727733999782,53544.35954712
2023-08-24,07:09:55.000,236,10980167,13205,0,1692860994,13118.34426741,70.6131790799991,53544.3176244
2023-08-24,07:09:56.000,236,10980212,13245,0,1692860995,13118.310585859996,70.6131790799991,53544.33858576
2023-08-24,07:09:57.000,236,10980146,13045,0,1692860996,13118.310585859996,70.60612994999974,53544.31063728
2023-08-24,07:09:58.000,236,10980126,13085,0,1692860997,13118.27690430999,70.59908082000038,53544.26172744
2023-08-24,07:09:59.000,236,10980179,13645,0,1692860998,13118.310585859996,70.55678604000423,53544.32461152001
2023-08-24,07:10:00.000,236,10980134,13365,0,1692860999,13118.23648644999,70.59203169000102,53544.26172744
2023-08-24,07:10:01.000,236,10980158,13085,0,1692861000,13118.330794789996,70.57088430000294,53544.331598640005
2023-08-24,07:10:02.000,236,10980100,13125,0,1692861001,13118.31732216999,70.54973691000487,53544.26172744
2023-08-24,07:10:03.000,236,10980203,13165,0,1692861002,13118.290376929996,70.57088430000294,53544.22679184001
2023-08-24,07:10:04.000,236,10980226,13045,0,1692861003,13118.310585859996,70.53563864999887,53544.25474032001
2023-08-24,07:10:05.000,236,10980162,13165,0,1692861004,13118.31732216999,70.54973691000487,53544.26172744
2023-08-24,07:10:06.000,236,10980160,13325,0,1692861005,13118.34426741,70.5144912600008,53544.26172744
2023-08-24,07:10:07.000,236,10980146,13165,0,1692861006,13118.29711323999,70.50744213000144,53544.212817600004
2023-08-24,07:10:08.000,236,10980165,13085,0,1692861007,13118.290376929996,70.52858951999951,53544.233778960006
2023-08-24,07:10:09.000,236,10980160,13285,0,1692861008,13118.351003719996,70.49334387000272,53544.26871456
2023-08-24,07:10:10.000,236,10980149,13125,0,1692861009,13118.34426741,70.50039300000208,53544.21980472
2023-08-24,07:10:11.000,236,10980141,13485,0,1692861010,13118.330794789996,70.48629474000336,53544.233778960006
2023-08-24,07:10:12.000,236,10980115,13085,0,1692861011,13118.28364062,70.47219648000464,53544.282688800005
2023-08-24,07:10:13.000,236,10980153,13245,0,1692861012,13118.30384955,70.47219648000464,53544.20583048001
2023-08-24,07:10:14.000,236,10980157,13085,0,1692861013,13118.30384955,70.479245610004,53544.17089488
2023-08-24,07:10:15.000,236,10980127,13445,0,1692861014,13118.34426741,70.45809821999865,53544.15692064001
2023-08-24,07:10:16.000,236,10980145,13565,0,1692861015,13118.377948959991,70.42285257000185,53544.19185624
2023-08-24,07:10:17.000,236,10980196,13285,0,1692861016,13118.38468527,70.40170518000377,53544.233778960006
2023-08-24,07:10:18.000,236,10980179,13085,0,1692861017,13118.31732216999,70.40170518000377,53544.13595928001
2023-08-24,07:10:19.000,236,10980197,13325,0,1692861018,13118.398157889991,70.41580344000249,53544.19884336
2023-08-24,07:10:20.000,236,10980183,13165,0,1692861019,13118.38468527,70.40170518000377,53544.17089488
2023-08-24,07:10:21.000,236,10980148,13365,0,1692861020,13118.398157889991,70.40170518000377,53544.17089488
2023-08-24,07:10:22.000,236,10980197,13205,0,1692861021,13118.377948959991,70.41580344000249,53544.10801080001
2023-08-24,07:10:23.000,236,10980138,13245,0,1692861022,13118.34426741,70.42285257000185,53544.12198504
2023-08-24,07:10:24.000,236,10980148,13085,0,1692861023,13118.377948959991,70.44399995999993,53544.13595928001
2023-08-24,07:10:25.000,236,10980186,13045,0,1692861024,13118.452048369996,70.40875431000313,53544.177881999996
2023-08-24,07:10:26.000,236,10980158,13525,0,1692861025,13118.458784679991,70.44399995999993,53544.17089488
2023-08-24,07:10:27.000,236,10980145,13245,0,1692861026,13118.431839439996,70.42285257000185,53544.177881999996
2023-08-24,07:10:28.000,236,10980152,12965,0,1692861027,13118.371212649996,70.42990170000121,53544.05910096001
2023-08-24,07:10:29.000,236,10980116,13085,0,1692861028,13118.398157889991,70.42285257000185,53544.08704944001
2023-08-24,07:10:30.000,236,10980180,13085,0,1692861029,13118.452048369996,70.42285257000185,53544.08704944001
2023-08-24,07:10:31.000,236,10980188,13245,0,1692861030,13118.452048369996,70.37350865999906,53544.114997920005
2023-08-24,07:10:32.000,236,10980145,13005,0,1692861031,13118.425103130001,70.40875431000313,53544.05910096001
2023-08-24,07:10:33.000,236,10980135,13165,0,1692861032,13118.431839439996,70.40875431000313,53544.066088080006
2023-08-24,07:10:34.000,236,10980108,13085,0,1692861033,13118.526147780001,70.41580344000249,53544.10102368
2023-08-24,07:10:35.000,236,10980139,13125,0,1692861034,13118.512675159996,70.42990170000121,53544.08006232
2023-08-24,07:10:36.000,236,10980101,12965,0,1692861035,13118.505938850001,70.465147349998,53544.10801080001
2023-08-24,07:10:37.000,236,10980169,13245,0,1692861036,13118.472257299996,70.45104908999929,53544.045126720004
2023-08-24,07:10:38.000,236,10980143,12965,0,1692861037,13118.485729920001,70.47219648000464,53544.05910096001
2023-08-24,07:10:39.000,236,10980145,13165,0,1692861038,13118.512675159996,70.41580344000249,53544.0730752
2023-08-24,07:10:40.000,236,10980165,13005,0,1692861039,13118.566565640001,70.45104908999929,53544.08704944001
2023-08-24,07:10:41.000,236,10980131,13125,0,1692861040,13118.539620399992,70.41580344000249,53544.09403656
2023-08-24,07:10:42.000,236,10980154,13085,0,1692861041,13118.539620399992,70.44399995999993,53544.10102368
2023-08-24,07:10:43.000,236,10980152,13325,0,1692861042,13118.505938850001,70.45104908999929,53544.01717824001
2023-08-24,07:10:44.000,236,10980135,13685,0,1692861043,13118.586774570002,70.43695083000057,53544.10801080001
2023-08-24,07:10:45.000,236,10980121,12965,0,1692861044,13118.566565640001,70.42990170000121,53544.066088080006
2023-08-24,07:10:46.000,236,10980099,13285,0,1692861045,13118.573301949997,70.47219648000464,53544.08006232
2023-08-24,07:10:47.000,236,10980158,13005,0,1692861046,13118.539620399992,70.47219648000464,53544.03813960001
2023-08-24,07:10:48.000,236,10980178,13285,0,1692861047,13118.566565640001,70.43695083000057,53544.03115248
2023-08-24,07:10:49.000,236,10980152,12965,0,1692861048,13118.613719809997,70.42285257000185,53544.12198504
2023-08-24,07:10:50.000,236,10980177,13005,0,1692861049,13118.640665049992,70.45809821999865,53544.08006232
2023-08-24,07:10:51.000,236,10980157,13165,0,1692861050,13118.640665049992,70.45104908999929,53544.12897216
2023-08-24,07:10:52.000,236,10980167,13405,0,1692861051,13118.647401360002,70.47219648000464,53544.08704944001
2023-08-24,07:10:53.000,236,10980193,13285,0,1692861052,13118.593510879997,70.43695083000057,53544.03115248
2023-08-24,07:10:54.000,236,10980176,13405,0,1692861053,13118.647401360002,70.48629474000336,53544.03813960001
2023-08-24,07:10:55.000,236,10980216,13045,0,1692861054,13118.681082909992,70.45809821999865,53544.003204
2023-08-24,07:10:56.000,236,10980185,13125,0,1692861055,13118.647401360002,70.49334387000272,53544.03115248
2023-08-24,07:10:57.000,236,10980210,13205,0,1692861056,13118.681082909992,70.47219648000464,53544.066088080006
2023-08-24,07:10:58.000,236,10980183,13365,0,1692861057,13118.701291839992,70.479245610004,53544.066088080006
2023-08-24,07:10:59.000,236,10980132,13125,0,1692861058,13118.768654940002,70.479245610004,53544.14993352
2023-08-24,07:11:00.000,236,10980140,13005,0,1692861059,13118.734973389997,70.48629474000336,53544.10102368
2023-08-24,07:11:01.000,236,10980178,13365,0,1692861060,13118.761918629993,70.479245610004,53544.114997920005
2023-08-24,07:11:02.000,236,10980149,13325,0,1692861061,13118.768654940002,70.48629474000336,53544.10102368
2023-08-24,07:11:03.000,236,10980191,13285,0,1692861062,13118.701291839992,70.48629474000336,53544.05910096001
2023-08-24,07:11:04.000,236,10980216,13245,0,1692861063,13118.775391249997,70.479245610004,53544.13595928001
2023-08-24,07:11:05.000,236,10980208,13125,0,1692861064,13118.822545419993,70.48629474000336,53544.10801080001
2023-08-24,07:11:06.000,236,10980140,12965,0,1692861065,13118.856226969998,70.49334387000272,53544.15692064001
2023-08-24,07:11:07.000,236,10980211,13245,0,1692861066,13118.856226969998,70.48629474000336,53544.14993352
2023-08-24,07:11:08.000,236,10980123,13165,0,1692861067,13118.775391249997,70.53563864999887,53544.08704944001
2023-08-24,07:11:09.000,236,10980165,13005,0,1692861068,13118.768654940002,70.52154039000015,53544.08006232
2023-08-24,07:11:10.000,236,10980164,13285,0,1692861069,13118.795600179998,70.52154039000015,53544.003204
2023-08-24,07:11:11.000,236,10980134,12845,0,1692861070,13118.842754349993,70.49334387000272,53544.12198504
2023-08-24,07:11:12.000,236,10980164,13245,0,1692861071,13118.822545419993,70.48629474000336,53544.0730752
2023-08-24,07:11:13.000,236,10980124,13085,0,1692861072,13118.862963279993,70.48629474000336,53544.08704944001
2023-08-24,07:11:14.000,236,10980156,13245,0,1692861073,13118.923590069993,70.48629474000336,53544.114997920005
2023-08-24,07:11:15.000,236,10980083,12845,0,1692861074,13118.950535309988,70.5144912600008,53544.15692064001
2023-08-24,07:11:16.000,236,10980220,13085,0,1692861075,13118.923590069993,70.52858951999951,53544.17089488
2023-08-24,07:11:17.000,236,10980147,13085,0,1692861076,13118.896644829998,70.52154039000015,53544.09403656
2023-08-24,07:11:18.000,236,10980146,13045,0,1692861077,13118.910117449988,70.57088430000294,53544.08704944001
2023-08-24,07:11:19.000,236,10980184,13205,0,1692861078,13118.984216859993,70.54973691000487,53544.1429464
2023-08-24,07:11:20.000,236,10980155,13325,0,1692861079,13118.984216859993,70.55678604000423,53544.163907760005
2023-08-24,07:11:21.000,236,10980226,13085,0,1692861080,13119.051579959989,70.5779334300023,53544.22679184001
2023-08-24,07:11:22.000,236,10980132,13085,0,1692861081,13119.024634719994,70.6131790799991,53544.18486912001
2023-08-24,07:11:23.000,236,10980139,13085,0,1692861082,13119.051579959989,70.63432647000445,53544.177881999996
2023-08-24,07:11:24.000,236,10980142,13405,0,1692861083,13118.997689479998,70.66957212000125,53544.12198504
2023-08-24,07:11:25.000,236,10980149,13165,0,1692861084,13119.071788889989,70.67662125000061,53544.163907760005
2023-08-24,07:11:26.000,236,10980154,13245,0,1692861085,13119.004425789994,70.68367037999997,53544.163907760005
2023-08-24,07:11:27.000,236,10980160,12885,0,1692861086,13119.044843649994,70.68367037999997,53544.12198504
2023-08-24,07:11:28.000,236,10980171,13005,0,1692861087,13119.078525199999,70.71186690000468,53544.13595928001
2023-08-24,07:11:29.000,236,10980135,13205,0,1692861088,13119.17956985,70.64842473000317,53544.18486912001
2023-08-24,07:11:30.000,236,10980159,13085,0,1692861089,13119.159360919999,70.69071950999933,53544.22679184001
2023-08-24,07:11:31.000,236,10980173,13605,0,1692861090,13119.17283353999,70.66957212000125,53544.17089488
2023-08-24,07:11:32.000,236,10980163,13245,0,1692861091,13119.13241567999,70.71891603000404,53544.17089488
2023-08-24,07:11:33.000,236,10980186,13285,0,1692861092,13119.139151989999,70.71186690000468,53544.114997920005
2023-08-24,07:11:34.000,236,10980154,13365,0,1692861093,13119.125679369994,70.70481776999804,53544.1429464
2023-08-24,07:11:35.000,236,10980220,13405,0,1692861094,13119.19304246999,70.69776863999869,53544.18486912001
2023-08-24,07:11:36.000,236,10980178,13245,0,1692861095,13119.21998771,70.70481776999804,53544.21980472
2023-08-24,07:11:37.000,236,10980175,13205,0,1692861096,13119.226724019994,70.71891603000404,53544.18486912001
2023-08-24,07:11:38.000,236,10980187,13045,0,1692861097,13119.226724019994,70.73301429000276,53544.14993352
2023-08-24,07:11:39.000,236,10980147,13165,0,1692861098,13119.267141879995,70.70481776999804,53544.19884336
2023-08-24,07:11:40.000,236,10980146,13285,0,1692861099,13119.246932949995,70.74006342000212,53544.17089488
2023-08-24,07:11:41.000,236,10980119,13165,0,1692861100,13119.2806145,70.71186690000468,53544.18486912001
2023-08-24,07:11:42.000,236,10980164,13285,0,1692861101,13119.2806145,70.7612108100002,53544.163907760005
2023-08-24,07:11:43.000,236,10980169,13165,0,1692861102,13119.26040557,70.76825993999955,53544.1429464
2023-08-24,07:11:44.000,236,10980145,13205,0,1692861103,13119.267141879995,70.77530906999891,53544.177881999996
2023-08-24,07:11:45.000,236,10980152,13165,0,1692861104,13119.368186529995,70.71891603000404,53544.29666304
2023-08-24,07:11:46.000,236,10980168,13205,0,1692861105,13119.36145022,70.77530906999891,53544.26871456
2023-08-24,07:11:47.000,236,10980191,13005,0,1692861106,13119.38165915,70.78235819999827,53544.25474032001
2023-08-24,07:11:48.000,236,10980177,13205,0,1692861107,13119.368186529995,70.76825993999955,53544.17089488
2023-08-24,07:11:49.000,236,10980188,13165,0,1692861108,13119.40186808,70.7612108100002,53544.19884336
2023-08-24,07:11:50.000,236,10980138,12965,0,1692861109,13119.43554962999,70.75416168000083,53544.22679184001
2023-08-24,07:11:51.000,236,10980166,13085,0,1692861110,13119.37492283999,70.73301429000276,53544.19884336
2023-08-24,07:11:52.000,236,10980144,13165,0,1692861111,13119.347977599995,70.76825993999955,53544.21980472
2023-08-24,07:11:53.000,236,10980151,13285,0,1692861112,13119.40186808,70.7612108100002,53544.20583048001
2023-08-24,07:11:54.000,236,10980121,12965,0,1692861113,13119.4827038,70.76825993999955,53544.282688800005
2023-08-24,07:11:55.000,236,10980174,13245,0,1692861114,13119.509649039996,70.7612108100002,53544.25474032001
2023-08-24,07:11:56.000,236,10980169,13045,0,1692861115,13119.469231179995,70.74711255000148,53544.32461152001
2023-08-24,07:11:57.000,236,10980135,13325,0,1692861116,13119.45575855999,70.76825993999955,53544.282688800005
2023-08-24,07:11:58.000,236,10980155,13325,0,1692861117,13119.40186808,70.7612108100002,53544.22679184001
2023-08-24,07:11:59.000,236,10980161,13005,0,1692861118,13119.41534069999,70.76825993999955,53544.19884336
2023-08-24,07:12:00.000,236,10980161,13125,0,1692861119,13119.469231179995,70.76825993999955,53544.26172744
2023-08-24,07:12:01.000,236,10980158,13445,0,1692861120,13119.50291273,70.7612108100002,53544.3176244
2023-08-24,07:12:02.000,236,10980146,12925,0,1692861121,13119.50291273,70.7894073300049,53544.3176244
2023-08-24,07:12:03.000,236,10980205,13005,0,1692861122,13119.509649039996,70.76825993999955,53544.22679184001
2023-08-24,07:12:04.000,236,10980186,13285,0,1692861123,13119.49617641999,70.81055472000298,53544.26871456
2023-08-24,07:12:05.000,236,10980124,13245,0,1692861124,13119.4827038,70.76825993999955,53544.20583048001
2023-08-24,07:12:06.000,236,10980155,12885,0,1692861125,13119.45575855999,70.76825993999955,53544.24076608
2023-08-24,07:12:07.000,236,10980165,13165,0,1692861126,13119.44228594,70.81055472000298,53544.177881999996
2023-08-24,07:12:08.000,236,10980161,13205,0,1692861127,13119.44228594,70.79645646000426,53544.22679184001
2023-08-24,07:12:09.000,236,10980164,13245,0,1692861128,13119.550066899996,70.83170211000106,53544.331598640005
2023-08-24,07:12:10.000,236,10980159,13205,0,1692861129,13119.529857969996,70.81055472000298,53544.331598640005
2023-08-24,07:12:11.000,236,10980125,13085,0,1692861130,13119.54333059,70.7894073300049,53544.33858576
2023-08-24,07:12:12.000,236,10980199,13125,0,1692861131,13119.50291273,70.7894073300049,53544.33858576
2023-08-24,07:12:13.000,236,10980144,13325,0,1692861132,13119.449022249995,70.81055472000298,53544.26172744
2023-08-24,07:12:14.000,236,10980150,13085,0,1692861133,13119.45575855999,70.78235819999827,53544.331598640005
2023-08-24,07:12:15.000,236,10980177,12925,0,1692861134,13119.50291273,70.78235819999827,53544.3176244
2023-08-24,07:12:16.000,236,10980152,13165,0,1692861135,13119.50291273,70.81055472000298,53544.331598640005
2023-08-24,07:12:17.000,236,10980155,13285,0,1692861136,13119.52312166,70.8246529800017,53544.27570168001
2023-08-24,07:12:18.000,236,10980134,13165,0,1692861137,13119.50291273,70.81760385000234,53544.31063728
2023-08-24,07:12:19.000,236,10980152,12925,0,1692861138,13119.509649039996,70.7894073300049,53544.29666304
2023-08-24,07:12:20.000,236,10980186,13165,0,1692861139,13119.46249487,70.80350559000362,53544.3176244
2023-08-24,07:12:21.000,236,10980207,13325,0,1692861140,13119.44228594,70.78235819999827,53544.282688800005
2023-08-24,07:12:22.000,236,10980161,13285,0,1692861141,13119.43554962999,70.81055472000298,53544.30365016001
2023-08-24,07:12:23.000,236,10980148,13525,0,1692861142,13119.449022249995,70.8246529800017,53544.3176244
2023-08-24,07:12:24.000,236,10980120,13125,0,1692861143,13119.43554962999,70.83170211000106,53544.26871456
2023-08-24,07:12:25.000,236,10980132,13205,0,1692861144,13119.47596748999,70.81055472000298,53544.36653424
2023-08-24,07:12:26.000,236,10980139,13125,0,1692861145,13119.47596748999,70.7894073300049,53544.42243120001
2023-08-24,07:12:27.000,236,10980176,13125,0,1692861146,13119.47596748999,70.79645646000426,53544.345572879996
2023-08-24,07:12:28.000,236,10980183,13325,0,1692861147,13119.37492283999,70.81760385000234,53544.28967592
2023-08-24,07:12:29.000,236,10980150,13285,0,1692861148,13119.39513176999,70.8246529800017,53544.26172744
2023-08-24,07:12:30.000,236,10980120,13285,0,1692861149,13119.38165915,70.81760385000234,53544.380508480004
2023-08-24,07:12:31.000,236,10980132,13445,0,1692861150,13119.41534069999,70.80350559000362,53544.345572879996
2023-08-24,07:12:32.000,236,10980156,13285,0,1692861151,13119.35471390999,70.8246529800017,53544.35256000001
2023-08-24,07:12:33.000,236,10980174,13165,0,1692861152,13119.36145022,70.83875124000042,53544.3874956
2023-08-24,07:12:34.000,236,10980161,13605,0,1692861153,13119.40186808,70.79645646000426,53544.3874956
2023-08-24,07:12:35.000,236,10980142,13245,0,1692861154,13119.40186808,70.86694775999786,53544.401469840006
2023-08-24,07:12:36.000,236,10980223,13165,0,1692861155,13119.32103236,70.84580036999978,53544.39448272001
2023-08-24,07:12:37.000,236,10980193,13325,0,1692861156,13119.2806145,70.85284949999914,53544.31063728
2023-08-24,07:12:38.000,236,10980153,13085,0,1692861157,13119.246932949995,70.8598986299985,53544.32461152001
2023-08-24,07:12:39.000,236,10980159,13245,0,1692861158,13119.29408711999,70.81055472000298,53544.35256000001
2023-08-24,07:12:40.000,236,10980185,13165,0,1692861159,13119.30082343,70.81055472000298,53544.41544408
2023-08-24,07:12:41.000,236,10980142,13165,0,1692861160,13119.34124129,70.83170211000106,53544.43640544
2023-08-24,07:12:42.000,236,10980200,13045,0,1692861161,13119.27387818999,70.80350559000362,53544.44339256001
2023-08-24,07:12:43.000,236,10980140,13445,0,1692861162,13119.25366925999,70.88104602000385,53544.37352136001
2023-08-24,07:12:44.000,236,10980162,13405,0,1692861163,13119.23346032999,70.8246529800017,53544.345572879996
2023-08-24,07:12:45.000,236,10980130,13045,0,1692861164,13119.15262460999,70.85284949999914,53544.29666304
2023-08-24,07:12:46.000,236,10980178,13085,0,1692861165,13119.21998771,70.80350559000362,53544.31063728
2023-08-24,07:12:47.000,236,10980166,13085,0,1692861166,13119.166097229994,70.81055472000298,53544.282688800005
2023-08-24,07:12:48.000,236,10980154,13125,0,1692861167,13119.166097229994,70.8598986299985,53544.26871456
2023-08-24,07:12:49.000,236,10980112,12925,0,1692861168,13119.19977878,70.81760385000234,53544.36653424
2023-08-24,07:12:50.000,236,10980167,13325,0,1692861169,13119.145888299994,70.80350559000362,53544.35954712
2023-08-24,07:12:51.000,236,10980188,13165,0,1692861170,13119.186306159994,70.7894073300049,53544.35954712
2023-08-24,07:12:52.000,236,10980166,13365,0,1692861171,13119.11220674999,70.7894073300049,53544.33858576
2023-08-24,07:12:53.000,236,10980196,12925,0,1692861172,13119.091997819989,70.83170211000106,53544.28967592
2023-08-24,07:12:54.000,236,10980159,12925,0,1692861173,13119.071788889989,70.85284949999914,53544.3176244
2023-08-24,07:12:55.000,236,10980123,12965,0,1692861174,13119.078525199999,70.79645646000426,53544.30365016001
2023-08-24,07:12:56.000,236,10980114,13165,0,1692861175,13119.065052579994,70.85284949999914,53544.32461152001
2023-08-24,07:12:57.000,236,10980170,12965,0,1692861176,13119.031371029989,70.83875124000042,53544.282688800005
2023-08-24,07:12:58.000,236,10980121,13005,0,1692861177,13119.024634719994,70.83875124000042,53544.331598640005
2023-08-24,07:12:59.000,236,10980172,13165,0,1692861178,13119.044843649994,70.83875124000042,53544.32461152001
2023-08-24,07:13:00.000,236,10980125,13085,0,1692861179,13118.997689479998,70.81055472000298,53544.27570168001
2023-08-24,07:13:01.000,236,10980178,13125,0,1692861180,13119.011162099989,70.80350559000362,53544.28967592
2023-08-24,07:13:02.000,236,10980176,13125,0,1692861181,13118.964007929993,70.7894073300049,53544.26172744
2023-08-24,07:13:03.000,236,10980149,13285,0,1692861182,13118.916853759998,70.80350559000362,53544.177881999996
2023-08-24,07:13:04.000,236,10980168,13085,0,1692861183,13118.950535309988,70.79645646000426,53544.20583048001
2023-08-24,07:13:05.000,236,10980163,13165,0,1692861184,13118.977480549998,70.77530906999891,53544.30365016001
2023-08-24,07:13:06.000,236,10980154,12965,0,1692861185,13118.977480549998,70.7612108100002,53544.29666304
2023-08-24,07:13:07.000,236,10980159,13205,0,1692861186,13118.977480549998,70.7894073300049,53544.27570168001
2023-08-24,07:13:08.000,236,10980142,13365,0,1692861187,13118.883172209993,70.81055472000298,53544.177881999996
2023-08-24,07:13:09.000,236,10980107,13085,0,1692861188,13118.896644829998,70.79645646000426,53544.233778960006
2023-08-24,07:13:10.000,236,10980149,13285,0,1692861189,13118.869699589988,70.80350559000362,53544.20583048001
2023-08-24,07:13:11.000,236,10980197,13165,0,1692861190,13118.849490660003,70.80350559000362,53544.28967592
2023-08-24,07:13:12.000,236,10980138,13125,0,1692861191,13118.836018039998,70.80350559000362,53544.2477532
2023-08-24,07:13:13.000,236,10980174,13445,0,1692861192,13118.869699589988,70.81055472000298,53544.19884336
2023-08-24,07:13:14.000,236,10980232,12965,0,1692861193,13118.856226969998,70.81055472000298,53544.282688800005
2023-08-24,07:13:15.000,236,10980090,13205,0,1692861194,13118.849490660003,70.7894073300049,53544.2477532
2023-08-24,07:13:16.000,236,10980167,13125,0,1692861195,13118.815809109998,70.77530906999891,53544.2477532
2023-08-24,07:13:17.000,236,10980135,13085,0,1692861196,13118.768654940002,70.78235819999827,53544.177881999996
2023-08-24,07:13:18.000,236,10980130,13365,0,1692861197,13118.788863870002,70.7894073300049,53544.1429464
2023-08-24,07:13:19.000,236,10980157,13245,0,1692861198,13118.809072800002,70.75416168000083,53544.21980472
2023-08-24,07:13:20.000,236,10980120,13325,0,1692861199,13118.802336489993,70.7894073300049,53544.19884336
2023-08-24,07:13:21.000,236,10980135,13165,0,1692861200,13118.795600179998,70.8246529800017,53544.26172744
2023-08-24,07:13:22.000,236,10980162,13405,0,1692861201,13118.809072800002,70.81055472000298,53544.22679184001
2023-08-24,07:13:23.000,236,10980109,13365,0,1692861202,13118.782127559993,70.81055472000298,53544.26871456
2023-08-24,07:13:24.000,236,10980241,12845,0,1692861203,13118.788863870002,70.80350559000362,53544.25474032001
2023-08-24,07:13:25.000,236,10980106,13245,0,1692861204,13118.761918629993,70.81760385000234,53544.233778960006
2023-08-24,07:13:26.000,236,10980095,13005,0,1692861205,13118.761918629993,70.86694775999786,53544.12897216
2023-08-24,07:13:27.000,236,10980096,13085,0,1692861206,13118.687819220002,70.83170211000106,53544.12198504
2023-08-24,07:13:28.000,236,10980158,13125,0,1692861207,13118.708028150002,70.84580036999978,53544.15692064001
2023-08-24,07:13:29.000,236,10980161,13285,0,1692861208,13118.788863870002,70.88104602000385,53544.22679184001
2023-08-24,07:13:30.000,236,10980175,13285,0,1692861209,13118.788863870002,70.8598986299985,53544.25474032001
2023-08-24,07:13:31.000,236,10980113,12925,0,1692861210,13118.782127559993,70.85284949999914,53544.17089488
2023-08-24,07:13:32.000,236,10980183,13045,0,1692861211,13118.734973389997,70.87399689000449,53544.19185624
2023-08-24,07:13:33.000,236,10980145,13285,0,1692861212,13118.728237080002,70.88104602000385,53544.10801080001
2023-08-24,07:13:34.000,236,10980164,13005,0,1692861213,13118.741709699992,70.87399689000449,53544.10102368
2023-08-24,07:13:35.000,236,10980123,13085,0,1692861214,13118.775391249997,70.88809515000321,53544.19185624
2023-08-24,07:13:36.000,236,10980200,13125,0,1692861215,13118.775391249997,70.86694775999786,53544.163907760005
2023-08-24,07:13:37.000,236,10980174,12845,0,1692861216,13118.782127559993,70.93038992999936,53544.20583048001
2023-08-24,07:13:38.000,236,10980162,13285,0,1692861217,13118.802336489993,70.90219341000193,53544.1429464
2023-08-24,07:13:39.000,236,10980147,13125,0,1692861218,13118.889908519988,70.90219341000193,53544.233778960006
2023-08-24,07:13:40.000,236,10980189,13325,0,1692861219,13118.782127559993,70.91629167000065,53544.17089488
2023-08-24,07:13:41.000,236,10980169,13445,0,1692861220,13118.829281730003,70.86694775999786,53544.114997920005
2023-08-24,07:13:42.000,236,10980139,13445,0,1692861221,13118.836018039998,70.9233408,53544.12198504
2023-08-24,07:13:43.000,236,10980141,13085,0,1692861222,13118.761918629993,70.94448818999808,53544.114997920005
2023-08-24,07:13:44.000,236,10980153,13245,0,1692861223,13118.782127559993,70.9233408,53544.114997920005
2023-08-24,07:13:45.000,236,10980191,13165,0,1692861224,13118.876435899998,70.90219341000193,53544.15692064001
2023-08-24,07:13:46.000,236,10980163,13365,0,1692861225,13118.910117449988,70.9233408,53544.177881999996
2023-08-24,07:13:47.000,236,10980204,13085,0,1692861226,13118.869699589988,70.91629167000065,53544.177881999996
2023-08-24,07:13:48.000,236,10980132,12925,0,1692861227,13118.896644829998,70.94448818999808,53544.14993352
2023-08-24,07:13:49.000,236,10980193,12925,0,1692861228,13118.889908519988,70.93038992999936,53544.163907760005
2023-08-24,07:13:50.000,236,10980176,13205,0,1692861229,13118.862963279993,70.93743905999872,53544.19884336
2023-08-24,07:13:51.000,236,10980160,13445,0,1692861230,13118.910117449988,70.91629167000065,53544.24076608
2023-08-24,07:13:52.000,236,10980156,12965,0,1692861231,13118.856226969998,70.93038992999936,53544.18486912001
2023-08-24,07:13:53.000,236,10980161,12925,0,1692861232,13118.883172209993,70.97973384000215,53544.21980472
2023-08-24,07:13:54.000,236,10980140,13085,0,1692861233,13118.923590069993,70.95153732000472,53544.282688800005
2023-08-24,07:13:55.000,236,10980160,13285,0,1692861234,13118.943798999993,70.9726847100028,53544.28967592
2023-08-24,07:13:56.000,236,10980137,13005,0,1692861235,13118.903381139993,70.9726847100028,53544.24076608
2023-08-24,07:13:57.000,236,10980127,12685,0,1692861236,13118.896644829998,70.98678297000151,53544.17089488
2023-08-24,07:13:58.000,236,10980133,13005,0,1692861237,13118.923590069993,71.01497948999895,53544.177881999996
2023-08-24,07:13:59.000,236,10980177,12925,0,1692861238,13118.990953169989,71.00088123000023,53544.22679184001
2023-08-24,07:14:00.000,236,10980173,13045,0,1692861239,13118.970744239989,71.01497948999895,53544.2477532
2023-08-24,07:14:01.000,236,10980143,12925,0,1692861240,13119.017898409998,71.02907774999767,53544.25474032001
2023-08-24,07:14:02.000,236,10980152,13285,0,1692861241,13119.017898409998,71.05022514000302,53544.26172744
2023-08-24,07:14:03.000,236,10980154,13325,0,1692861242,13119.024634719994,71.05022514000302,53544.2477532
2023-08-24,07:14:04.000,236,10980164,13125,0,1692861243,13119.011162099989,71.09251991999918,53544.19185624
2023-08-24,07:14:05.000,236,10980167,13205,0,1692861244,13119.038107339999,71.02907774999767,53544.212817600004
2023-08-24,07:14:06.000,236,10980144,13125,0,1692861245,13119.065052579994,71.06432340000174,53544.21980472
2023-08-24,07:14:07.000,236,10980180,13285,0,1692861246,13119.031371029989,71.07842166000046,53544.177881999996
2023-08-24,07:14:08.000,236,10980180,13085,0,1692861247,13119.058316269999,71.05727427000238,53544.19185624
2023-08-24,07:14:09.000,236,10980138,13165,0,1692861248,13119.098734129999,71.0361268800043,53544.22679184001
2023-08-24,07:14:10.000,236,10980149,13325,0,1692861249,13119.098734129999,71.0713725300011,53544.20583048001
2023-08-24,07:14:11.000,236,10980155,13405,0,1692861250,13119.145888299994,71.06432340000174,53544.19884336
2023-08-24,07:14:12.000,236,10980194,13005,0,1692861251,13119.13241567999,71.09956904999854,53544.21980472
2023-08-24,07:14:13.000,236,10980159,13365,0,1692861252,13119.098734129999,71.09251991999918,53544.15692064001
2023-08-24,07:14:14.000,236,10980150,13205,0,1692861253,13119.118943059999,71.06432340000174,53544.177881999996
2023-08-24,07:14:15.000,236,10980153,12885,0,1692861254,13119.19304246999,71.05727427000238,53544.20583048001
2023-08-24,07:14:16.000,236,10980152,12805,0,1692861255,13119.17283353999,71.0713725300011,53544.24076608
2023-08-24,07:14:17.000,236,10980164,13165,0,1692861256,13119.15262460999,71.04317601000366,53544.25474032001
2023-08-24,07:14:18.000,236,10980152,13245,0,1692861257,13119.21325139999,71.08547078999982,53544.25474032001
2023-08-24,07:14:19.000,236,10980149,13085,0,1692861258,13119.287350809995,71.09251991999918,53544.29666304
2023-08-24,07:14:20.000,236,10980170,13445,0,1692861259,13119.24019664,71.12071644000389,53544.26871456
2023-08-24,07:14:21.000,236,10980134,13245,0,1692861260,13119.26040557,71.09956904999854,53544.25474032001
2023-08-24,07:14:22.000,236,10980165,13165,0,1692861261,13119.2806145,71.12071644000389,53544.26172744
2023-08-24,07:14:23.000,236,10980159,12965,0,1692861262,13119.24019664,71.09251991999918,53544.20583048001
2023-08-24,07:14:24.000,236,10980149,12885,0,1692861263,13119.25366925999,71.14891296000133,53544.233778960006
2023-08-24,07:14:25.000,236,10980117,13245,0,1692861264,13119.307559739995,71.14891296000133,53544.30365016001
2023-08-24,07:14:26.000,236,10980188,13045,0,1692861265,13119.32103236,71.12776557000325,53544.32461152001
2023-08-24,07:14:27.000,236,10980136,13045,0,1692861266,13119.368186529995,71.13481470000261,53544.26871456
2023-08-24,07:14:28.000,236,10980151,13245,0,1692861267,13119.31429604999,71.19120774000476,53544.15692064001
2023-08-24,07:14:29.000,236,10980170,13205,0,1692861268,13119.327768669995,71.1700603499994,53544.24076608
2023-08-24,07:14:30.000,236,10980140,12805,0,1692861269,13119.33450497999,71.21235513000283,53544.21980472
2023-08-24,07:14:31.000,236,10980172,13205,0,1692861270,13119.368186529995,71.20530600000347,53544.24076608
2023-08-24,07:14:32.000,236,10980166,12845,0,1692861271,13119.38165915,71.22645339000155,53544.2477532
2023-08-24,07:14:33.000,236,10980129,13205,0,1692861272,13119.428813319995,71.2194042600022,53544.28967592
2023-08-24,07:14:34.000,236,10980135,12925,0,1692861273,13119.489440109995,71.23350252000091,53544.33858576
2023-08-24,07:14:35.000,236,10980136,13245,0,1692861274,13119.51638534999,71.26169903999835,53544.32461152001
2023-08-24,07:14:36.000,236,10980213,13005,0,1692861275,13119.489440109995,71.24055165000027,53544.26172744
2023-08-24,07:14:37.000,236,10980150,13405,0,1692861276,13119.469231179995,71.22645339000155,53544.212817600004
2023-08-24,07:14:38.000,236,10980165,13125,0,1692861277,13119.50291273,71.27579730000434,53544.163907760005
2023-08-24,07:14:39.000,236,10980155,13365,0,1692861278,13119.577012139991,71.22645339000155,53544.26172744
2023-08-24,07:14:40.000,236,10980125,13285,0,1692861279,13119.60395738,71.25464990999899,53544.28967592
2023-08-24,07:14:41.000,236,10980138,13325,0,1692861280,13119.671320479996,71.2194042600022,53544.331598640005
2023-08-24,07:14:42.000,236,10980161,13125,0,1692861281,13119.691529409996,71.2194042600022,53544.3176244
2023-08-24,07:14:43.000,236,10980162,13125,0,1692861282,13119.684793100001,71.24055165000027,53544.30365016001
2023-08-24,07:14:44.000,236,10980174,13165,0,1692861283,13119.711738339996,71.19120774000476,53544.331598640005
2023-08-24,07:14:45.000,236,10980139,12765,0,1692861284,13119.691529409996,71.2194042600022,53544.31063728
2023-08-24,07:14:46.000,236,10980140,13085,0,1692861285,13119.745419890001,71.17710947999876,53544.345572879996
2023-08-24,07:14:47.000,236,10980186,13005,0,1692861286,13119.758892509992,71.22645339000155,53544.30365016001
2023-08-24,07:14:48.000,236,10980139,13405,0,1692861287,13119.752156199997,71.1700603499994,53544.25474032001
2023-08-24,07:14:49.000,236,10980192,13165,0,1692861288,13119.873409779997,71.15596209000068,53544.35954712
2023-08-24,07:14:50.000,236,10980129,13525,0,1692861289,13119.880146089992,71.1700603499994,53544.401469840006
2023-08-24,07:14:51.000,236,10980127,13485,0,1692861290,13119.907091330002,71.13481470000261,53544.401469840006
2023-08-24,07:14:52.000,236,10980223,12965,0,1692861291,13119.900355019992,71.16301122000004,53544.37352136001
2023-08-24,07:14:53.000,236,10980139,13005,0,1692861292,13119.846464540002,71.14186383000197,53544.33858576
2023-08-24,07:14:54.000,236,10980169,13085,0,1692861293,13119.913827639997,71.17710947999876,53544.28967592
2023-08-24,07:14:55.000,236,10980115,13125,0,1692861294,13119.947509190002,71.16301122000004,53544.35256000001
2023-08-24,07:14:56.000,236,10980149,13285,0,1692861295,13119.967718120002,71.12071644000389,53544.380508480004
2023-08-24,07:14:57.000,236,10980136,13205,0,1692861296,13119.974454429997,71.13481470000261,53544.401469840006
2023-08-24,07:14:58.000,236,10980134,13165,0,1692861297,13120.021608599993,71.12071644000389,53544.3874956
2023-08-24,07:14:59.000,236,10980207,13125,0,1692861298,13120.062026459993,71.14891296000133,53544.36653424
2023-08-24,07:15:00.000,236,10980190,13325,0,1692861299,13120.048553840003,71.14891296000133,53544.42941832
2023-08-24,07:15:01.000,236,10980194,13365,0,1692861300,13120.075499079998,71.14186383000197,53544.42941832
2023-08-24,07:15:02.000,236,10980155,13125,0,1692861301,13120.109180629988,71.1700603499994,53544.401469840006
2023-08-24,07:15:03.000,236,10980163,13285,0,1692861302,13120.088971699988,71.14891296000133,53544.37352136001
2023-08-24,07:15:04.000,236,10980136,12965,0,1692861303,13120.136125869998,71.14891296000133,53544.401469840006
2023-08-24,07:15:05.000,236,10980159,13125,0,1692861304,13120.210225279989,71.13481470000261,53544.47832816
2023-08-24,07:15:06.000,236,10980116,13205,0,1692861305,13120.230434209989,71.09251991999918,53544.499289520005
2023-08-24,07:15:07.000,236,10980130,13165,0,1692861306,13120.264115759994,71.1700603499994,53544.46435392
2023-08-24,07:15:08.000,236,10980145,13245,0,1692861307,13120.210225279989,71.14186383000197,53544.401469840006
2023-08-24,07:15:09.000,236,10980180,13285,0,1692861308,13120.264115759994,71.11366731000453,53544.47832816
2023-08-24,07:15:10.000,236,10980190,13245,0,1692861309,13120.270852069989,71.12776557000325,53544.44339256001
2023-08-24,07:15:11.000,236,10980128,13045,0,1692861310,13120.324742549994,71.12071644000389,53544.450379680005
2023-08-24,07:15:12.000,236,10980113,13205,0,1692861311,13120.284324689994,71.12776557000325,53544.41544408
2023-08-24,07:15:13.000,236,10980145,13125,0,1692861312,13120.365160409994,71.05727427000238,53544.47832816
2023-08-24,07:15:14.000,236,10980113,13245,0,1692861313,13120.425787199994,71.07842166000046,53544.55518648
2023-08-24,07:15:15.000,236,10980177,13165,0,1692861314,13120.445996129994,71.08547078999982,53544.49230240001
2023-08-24,07:15:16.000,236,10980174,12885,0,1692861315,13120.45273243999,71.05022514000302,53544.50627664
2023-08-24,07:15:17.000,236,10980149,13085,0,1692861316,13120.45946875,71.12071644000389,53544.4573668
2023-08-24,07:15:18.000,236,10980185,13285,0,1692861317,13120.466205059995,71.09251991999918,53544.46435392
2023-08-24,07:15:19.000,236,10980140,13365,0,1692861318,13120.53356815999,71.05022514000302,53544.513263759996
2023-08-24,07:15:20.000,236,10980140,13285,0,1692861319,13120.547040779995,71.05727427000238,53544.56217360001
2023-08-24,07:15:21.000,236,10980136,13125,0,1692861320,13120.61440387999,71.0713725300011,53544.5971092
2023-08-24,07:15:22.000,236,10980142,13285,0,1692861321,13120.587458639995,71.06432340000174,53544.618070560005
2023-08-24,07:15:23.000,236,10980121,13525,0,1692861322,13120.61440387999,71.04317601000366,53544.527238
2023-08-24,07:15:24.000,236,10980154,12765,0,1692861323,13120.67503066999,71.00088123000023,53544.56217360001
2023-08-24,07:15:25.000,236,10980098,13085,0,1692861324,13120.66155805,71.02202861999831,53544.62505768
2023-08-24,07:15:26.000,236,10980119,13165,0,1692861325,13120.69523959999,71.02202861999831,53544.5971092
2023-08-24,07:15:27.000,236,10980140,13005,0,1692861326,13120.67503066999,71.00793035999959,53544.54121224001
2023-08-24,07:15:28.000,236,10980187,13285,0,1692861327,13120.71544852999,71.0361268800043,53544.57614784
2023-08-24,07:15:29.000,236,10980172,13365,0,1692861328,13120.78281163,71.00793035999959,53544.6320448
2023-08-24,07:15:30.000,236,10980165,13285,0,1692861329,13120.829965799996,70.97973384000215,53544.63903192001
2023-08-24,07:15:31.000,236,10980157,13245,0,1692861330,13120.84343842,70.97973384000215,53544.666980400005
2023-08-24,07:15:32.000,236,10980171,13605,0,1692861331,13120.80302056,71.00793035999959,53544.666980400005
2023-08-24,07:15:33.000,236,10980135,13165,0,1692861332,13120.789547939996,70.95858645000408,53544.666980400005
2023-08-24,07:15:34.000,236,10980156,13165,0,1692861333,13120.796284249991,70.94448818999808,53544.64601904
2023-08-24,07:15:35.000,236,10980157,13125,0,1692861334,13120.796284249991,70.95153732000472,53544.58313496
2023-08-24,07:15:36.000,236,10980189,13085,0,1692861335,13120.870383659996,70.95858645000408,53544.67396752
2023-08-24,07:15:37.000,236,10980144,13125,0,1692861336,13120.931010449996,70.88809515000321,53544.67396752
2023-08-24,07:15:38.000,236,10980161,13085,0,1692861337,13120.897328899991,70.8598986299985,53544.68794176001
2023-08-24,07:15:39.000,236,10980178,13125,0,1692861338,13120.84343842,70.89514428000257,53544.61108344001
2023-08-24,07:15:40.000,236,10980174,13365,0,1692861339,13120.910801519996,70.84580036999978,53544.67396752
2023-08-24,07:15:41.000,236,10980169,12845,0,1692861340,13120.951219379996,70.84580036999978,53544.70890312001
2023-08-24,07:15:42.000,236,10980135,13445,0,1692861341,13120.904065210001,70.90219341000193,53544.666980400005
2023-08-24,07:15:43.000,236,10980160,13165,0,1692861342,13120.890592589996,70.84580036999978,53544.63903192001
2023-08-24,07:15:44.000,236,10980191,13165,0,1692861343,13120.951219379996,70.83170211000106,53544.63903192001
2023-08-24,07:15:45.000,236,10980126,13005,0,1692861344,13120.984900930001,70.8246529800017,53544.75082584
2023-08-24,07:15:46.000,236,10980190,13285,0,1692861345,13120.998373549992,70.8246529800017,53544.75781296001
2023-08-24,07:15:47.000,236,10980157,13285,0,1692861346,13120.998373549992,70.79645646000426,53544.680954639996
2023-08-24,07:15:48.000,236,10980158,13325,0,1692861347,13121.032055099997,70.79645646000426,53544.67396752
2023-08-24,07:15:49.000,236,10980180,13005,0,1692861348,13121.038791409992,70.78235819999827,53544.72986448001
2023-08-24,07:15:50.000,236,10980169,13085,0,1692861349,13121.038791409992,70.80350559000362,53544.72287736
2023-08-24,07:15:51.000,236,10980168,13445,0,1692861350,13121.025318790002,70.77530906999891,53544.69492888
2023-08-24,07:15:52.000,236,10980144,13285,0,1692861351,13121.025318790002,70.83170211000106,53544.666980400005
2023-08-24,07:15:53.000,236,10980174,13005,0,1692861352,13121.059000339992,70.7612108100002,53544.666980400005
2023-08-24,07:15:54.000,236,10980157,13365,0,1692861353,13121.119627129992,70.7612108100002,53544.74383872
2023-08-24,07:15:55.000,236,10980175,13485,0,1692861354,13121.112890819997,70.76825993999955,53544.715890240004
2023-08-24,07:15:56.000,236,10980149,13045,0,1692861355,13121.119627129992,70.77530906999891,53544.701916
2023-08-24,07:15:57.000,236,10980143,13125,0,1692861356,13121.032055099997,70.76825993999955,53544.64601904
2023-08-24,07:15:58.000,236,10980103,13085,0,1692861357,13121.112890819997,70.77530906999891,53544.59012208001
2023-08-24,07:15:59.000,236,10980156,13125,0,1692861358,13121.119627129992,70.74006342000212,53544.70890312001
2023-08-24,07:16:00.000,236,10980167,13085,0,1692861359,13121.160044989992,70.79645646000426,53544.680954639996
2023-08-24,07:16:01.000,236,10980148,13285,0,1692861360,13121.180253919993,70.76825993999955,53544.715890240004
2023-08-24,07:16:02.000,236,10980153,13285,0,1692861361,13121.133099749997,70.7894073300049,53544.701916
2023-08-24,07:16:03.000,236,10980160,13085,0,1692861362,13121.099418199992,70.77530906999891,53544.680954639996
2023-08-24,07:16:04.000,236,10980143,13205,0,1692861363,13121.146572370002,70.81055472000298,53544.67396752
2023-08-24,07:16:05.000,236,10980156,13125,0,1692861364,13121.126363440002,70.78235819999827,53544.72287736
2023-08-24,07:16:06.000,236,10980164,12965,0,1692861365,13121.146572370002,70.7612108100002,53544.69492888
2023-08-24,07:16:07.000,236,10980152,13325,0,1692861366,13121.173517609997,70.78235819999827,53544.736851600006
2023-08-24,07:16:08.000,236,10980158,13365,0,1692861367,13121.119627129992,70.75416168000083,53544.5971092
2023-08-24,07:16:09.000,236,10980123,13205,0,1692861368,13121.180253919993,70.74711255000148,53544.701916
2023-08-24,07:16:10.000,236,10980139,13245,0,1692861369,13121.173517609997,70.7259651600034,53544.63903192001
2023-08-24,07:16:11.000,236,10980178,13125,0,1692861370,13121.227408090002,70.71186690000468,53544.736851600006
2023-08-24,07:16:12.000,236,10980187,13125,0,1692861371,13121.160044989992,70.7259651600034,53544.701916
2023-08-24,07:16:13.000,236,10980135,13285,0,1692861372,13121.166781300002,70.69071950999933,53544.67396752
2023-08-24,07:16:14.000,236,10980184,13085,0,1692861373,13121.173517609997,70.66957212000125,53544.68794176001
2023-08-24,07:16:15.000,236,10980169,13285,0,1692861374,13121.186990230002,70.64137560000381,53544.680954639996
2023-08-24,07:16:16.000,236,10980147,13045,0,1692861375,13121.173517609997,70.66957212000125,53544.68794176001
2023-08-24,07:16:17.000,236,10980216,13325,0,1692861376,13121.160044989992,70.62727733999782,53544.67396752
2023-08-24,07:16:18.000,236,10980154,13085,0,1692861377,13121.193726539997,70.63432647000445,53544.64601904
2023-08-24,07:16:19.000,236,10980194,13125,0,1692861378,13121.193726539997,70.57088430000294,53544.680954639996
2023-08-24,07:16:20.000,236,10980179,13045,0,1692861379,13121.173517609997,70.62022820999846,53544.701916
2023-08-24,07:16:21.000,236,10980127,13125,0,1692861380,13121.186990230002,70.55678604000423,53544.63903192001
2023-08-24,07:16:22.000,236,10980137,13365,0,1692861381,13121.173517609997,70.59203169000102,53544.666980400005
2023-08-24,07:16:23.000,236,10980088,13165,0,1692861382,13121.119627129992,70.56383517000359,53544.5971092
2023-08-24,07:16:24.000,236,10980162,13285,0,1692861383,13121.153308679997,70.5779334300023,53544.68794176001
2023-08-24,07:16:25.000,236,10980194,13125,0,1692861384,13121.220671779993,70.5144912600008,53544.715890240004
2023-08-24,07:16:26.000,236,10980106,13085,0,1692861385,13121.213935469998,70.58498256000166,53544.79274856
2023-08-24,07:16:27.000,236,10980148,13245,0,1692861386,13121.213935469998,70.5779334300023,53544.79274856
2023-08-24,07:16:28.000,236,10980161,13445,0,1692861387,13121.166781300002,70.55678604000423,53544.74383872
2023-08-24,07:16:29.000,236,10980194,13045,0,1692861388,13121.180253919993,70.56383517000359,53544.76480008
2023-08-24,07:16:30.000,236,10980192,12885,0,1692861389,13121.160044989992,70.5779334300023,53544.72287736
2023-08-24,07:16:31.000,236,10980193,12965,0,1692861390,13121.146572370002,70.5144912600008,53544.72287736
2023-08-24,07:16:32.000,236,10980167,13085,0,1692861391,13121.106154510002,70.53563864999887,53544.70890312001
2023-08-24,07:16:33.000,236,10980173,12925,0,1692861392,13121.112890819997,70.54268777999823,53544.69492888
2023-08-24,07:16:34.000,236,10980182,12925,0,1692861393,13121.146572370002,70.54973691000487,53544.701916
2023-08-24,07:16:35.000,236,10980174,13285,0,1692861394,13121.146572370002,70.52154039000015,53544.68794176001
2023-08-24,07:16:36.000,236,10980216,13045,0,1692861395,13121.092681889997,70.50039300000208,53544.65300616
2023-08-24,07:16:37.000,236,10980153,12965,0,1692861396,13121.059000339992,70.50744213000144,53544.61108344001
2023-08-24,07:16:38.000,236,10980184,13165,0,1692861397,13121.038791409992,70.48629474000336,53544.63903192001
2023-08-24,07:16:39.000,236,10980176,13085,0,1692861398,13121.092681889997,70.40875431000313,53544.666980400005
2023-08-24,07:16:40.000,236,10980166,12925,0,1692861399,13121.052264029997,70.45104908999929,53544.70890312001
2023-08-24,07:16:41.000,236,10980202,13325,0,1692861400,13121.072472959997,70.41580344000249,53544.70890312001
2023-08-24,07:16:42.000,236,10980141,13085,0,1692861401,13121.059000339992,70.37350865999906,53544.666980400005
2023-08-24,07:16:43.000,236,10980120,13325,0,1692861402,13121.038791409992,70.35236127000098,53544.6320448
2023-08-24,07:16:44.000,236,10980179,13325,0,1692861403,13121.025318790002,70.32416475000355,53544.65300616
2023-08-24,07:16:45.000,236,10980202,13045,0,1692861404,13121.032055099997,70.31711562000419,53544.618070560005
2023-08-24,07:16:46.000,236,10980154,13365,0,1692861405,13120.991637239997,70.3312138800029,53544.64601904
2023-08-24,07:16:47.000,236,10980174,13045,0,1692861406,13120.904065210001,70.31711562000419,53544.548199360004
2023-08-24,07:16:48.000,236,10980149,13125,0,1692861407,13120.910801519996,70.28891909999948,53544.57614784
2023-08-24,07:16:49.000,236,10980189,13005,0,1692861408,13121.005109860002,70.27482084000076,53544.6320448
2023-08-24,07:16:50.000,236,10980186,13245,0,1692861409,13120.978164619992,70.25367345000268,53544.64601904
2023-08-24,07:16:51.000,236,10980169,13125,0,1692861410,13120.971428309997,70.24662432000332,53544.61108344001
2023-08-24,07:16:52.000,236,10980183,13285,0,1692861411,13120.924274140001,70.22547692999797,53544.59012208001
2023-08-24,07:16:53.000,236,10980155,13165,0,1692861412,13120.863647350001,70.18318215000181,53544.569160720006
2023-08-24,07:16:54.000,236,10980172,13565,0,1692861413,13120.863647350001,70.17613302000245,53544.527238
2023-08-24,07:16:55.000,236,10980196,13285,0,1692861414,13120.890592589996,70.13383823999902,53544.56217360001
2023-08-24,07:16:56.000,236,10980187,13405,0,1692861415,13120.877119969991,70.14088736999838,53544.618070560005
2023-08-24,07:16:57.000,236,10980134,13085,0,1692861416,13120.904065210001,70.09859259000223,53544.59012208001
2023-08-24,07:16:58.000,236,10980161,13085,0,1692861417,13120.850174729996,70.08449433000351,53544.618070560005
2023-08-24,07:16:59.000,236,10980143,13165,0,1692861418,13120.84343842,70.08449433000351,53544.62505768
2023-08-24,07:17:00.000,236,10980149,13125,0,1692861419,13120.816493179991,70.04924867999944,53544.618070560005
2023-08-24,07:17:01.000,236,10980206,13205,0,1692861420,13120.850174729996,70.04924867999944,53544.57614784
2023-08-24,07:17:02.000,236,10980152,13445,0,1692861421,13120.80302056,70.06334693999815,53544.53422512
2023-08-24,07:17:03.000,236,10980174,13325,0,1692861422,13120.749130079996,70.00695390000328,53544.47832816
2023-08-24,07:17:04.000,236,10980135,13365,0,1692861423,13120.749130079996,70.01400303000264,53544.548199360004
2023-08-24,07:17:05.000,236,10980190,13125,0,1692861424,13120.789547939996,70.00695390000328,53544.55518648
2023-08-24,07:17:06.000,236,10980127,13325,0,1692861425,13120.78281163,69.97170824999921,53544.56217360001
2023-08-24,07:17:07.000,236,10980209,13285,0,1692861426,13120.776075319991,69.95056086000113,53544.50627664
2023-08-24,07:17:08.000,236,10980182,13565,0,1692861427,13120.728921149996,69.97170824999921,53544.47134104001
2023-08-24,07:17:09.000,236,10980180,13405,0,1692861428,13120.728921149996,69.91531521000434,53544.46435392
2023-08-24,07:17:10.000,236,10980185,13165,0,1692861429,13120.728921149996,69.9223643400037,53544.50627664
2023-08-24,07:17:11.000,236,10980171,13205,0,1692861430,13120.73565745999,69.88006956000027,53544.47832816
2023-08-24,07:17:12.000,236,10980157,13005,0,1692861431,13120.708712219996,69.88006956000027,53544.41544408
2023-08-24,07:17:13.000,236,10980197,13165,0,1692861432,13120.72218484,69.84482391000347,53544.43640544
2023-08-24,07:17:14.000,236,10980137,13285,0,1692861433,13120.73565745999,69.85187304000283,53544.46435392
2023-08-24,07:17:15.000,236,10980215,13165,0,1692861434,13120.728921149996,69.84482391000347,53544.44339256001
2023-08-24,07:17:16.000,236,10980191,13565,0,1692861435,13120.668294359995,69.80252913000004,53544.450379680005
2023-08-24,07:17:17.000,236,10980192,13205,0,1692861436,13120.64134912,69.78138174000196,53544.44339256001
2023-08-24,07:17:18.000,236,10980119,13125,0,1692861437,13120.59419494999,69.76728348000324,53544.31063728
2023-08-24,07:17:19.000,236,10980167,13085,0,1692861438,13120.58072233,69.76023435000388,53544.3874956
2023-08-24,07:17:20.000,236,10980180,13125,0,1692861439,13120.61440387999,69.73203782999917,53544.450379680005
2023-08-24,07:17:21.000,236,10980158,13085,0,1692861440,13120.627876499995,69.68269392000366,53544.44339256001
2023-08-24,07:17:22.000,236,10980162,13005,0,1692861441,13120.58072233,69.65449739999895,53544.450379680005
2023-08-24,07:17:23.000,236,10980151,13085,0,1692861442,13120.57398601999,69.66859565999766,53544.401469840006
2023-08-24,07:17:24.000,236,10980204,13245,0,1692861443,13120.54030447,69.65449739999895,53544.39448272001
2023-08-24,07:17:25.000,236,10980159,13325,0,1692861444,13120.547040779995,69.65449739999895,53544.33858576
2023-08-24,07:17:26.000,236,10980144,13285,0,1692861445,13120.526831849995,69.65449739999895,53544.35954712
2023-08-24,07:17:27.000,236,10980132,13085,0,1692861446,13120.547040779995,69.59810436000407,53544.37352136001
2023-08-24,07:17:28.000,236,10980120,13285,0,1692861447,13120.49315029999,69.57695696999872,53544.30365016001
2023-08-24,07:17:29.000,236,10980145,13605,0,1692861448,13120.49988661,69.55580958000064,53544.331598640005
2023-08-24,07:17:30.000,236,10980161,13125,0,1692861449,13120.466205059995,69.52056393000385,53544.3176244
2023-08-24,07:17:31.000,236,10980149,12725,0,1692861450,13120.45273243999,69.50646566999785,53544.380508480004
2023-08-24,07:17:32.000,236,10980183,13285,0,1692861451,13120.41905089,69.49941653999849,53544.36653424
2023-08-24,07:17:33.000,236,10980104,13245,0,1692861452,13120.385369339994,69.49941653999849,53544.29666304
2023-08-24,07:17:34.000,236,10980169,13445,0,1692861453,13120.39884196,69.4641708900017,53544.32461152001
2023-08-24,07:17:35.000,236,10980202,13365,0,1692861454,13120.35168778999,69.49236740999913,53544.26172744
2023-08-24,07:17:36.000,236,10980178,13125,0,1692861455,13120.358424099999,69.45007263000298,53544.331598640005
2023-08-24,07:17:37.000,236,10980174,13245,0,1692861456,13120.344951479994,69.45712176000234,53544.282688800005
2023-08-24,07:17:38.000,236,10980133,13165,0,1692861457,13120.344951479994,69.44302350000362,53544.27570168001
2023-08-24,07:17:39.000,236,10980164,13325,0,1692861458,13120.365160409994,69.42187610999827,53544.28967592
2023-08-24,07:17:40.000,236,10980209,13165,0,1692861459,13120.338215169999,69.42187610999827,53544.32461152001
2023-08-24,07:17:41.000,236,10980215,12885,0,1692861460,13120.324742549994,69.43597437000426,53544.22679184001
2023-08-24,07:17:42.000,236,10980183,13285,0,1692861461,13120.304533619994,69.47122002000106,53544.2477532
2023-08-24,07:17:43.000,236,10980163,13125,0,1692861462,13120.264115759994,69.4148269799989,53544.19185624
2023-08-24,07:17:44.000,236,10980178,13365,0,1692861463,13120.257379449999,69.43597437000426,53544.177881999996
2023-08-24,07:17:45.000,236,10980134,13285,0,1692861464,13120.243906829994,69.40777784999955,53544.18486912001
2023-08-24,07:17:46.000,236,10980150,13365,0,1692861465,13120.318006239999,69.37958133000211,53544.282688800005
2023-08-24,07:17:47.000,236,10980192,13245,0,1692861466,13120.291060999989,69.38663046000147,53544.21980472
2023-08-24,07:17:48.000,236,10980198,13005,0,1692861467,13120.250643139989,69.37253220000275,53544.20583048001
2023-08-24,07:17:49.000,236,10980137,12925,0,1692861468,13120.196752659998,69.35138481000467,53544.114997920005
2023-08-24,07:17:50.000,236,10980124,13005,0,1692861469,13120.183280039993,69.35138481000467,53544.13595928001
2023-08-24,07:17:51.000,236,10980189,13045,0,1692861470,13120.190016349989,69.32318828999996,53544.14993352
2023-08-24,07:17:52.000,236,10980161,13245,0,1692861471,13120.142862179993,69.33023741999932,53544.066088080006
2023-08-24,07:17:53.000,236,10980178,13085,0,1692861472,13120.190016349989,69.33023741999932,53544.066088080006
2023-08-24,07:17:54.000,236,10980160,13325,0,1692861473,13120.203488969993,69.2808935100038,53544.13595928001
2023-08-24,07:17:55.000,236,10980144,13165,0,1692861474,13120.183280039993,69.2526969899991,53544.08006232
2023-08-24,07:17:56.000,236,10980216,13165,0,1692861475,13120.176543729998,69.26679524999781,53544.066088080006
2023-08-24,07:17:57.000,236,10980147,13205,0,1692861476,13120.129389559988,69.26679524999781,53544.05211384
2023-08-24,07:17:58.000,236,10980138,13165,0,1692861477,13120.102444319993,69.23154960000102,53544.003204
2023-08-24,07:17:59.000,236,10980129,13285,0,1692861478,13120.136125869998,69.23859873000038,53544.02416536
2023-08-24,07:18:00.000,236,10980181,13125,0,1692861479,13120.183280039993,69.21040221000294,53544.08704944001
2023-08-24,07:18:01.000,236,10980119,13005,0,1692861480,13120.156334799998,69.16810742999951,53544.10102368
2023-08-24,07:18:02.000,236,10980170,12965,0,1692861481,13120.136125869998,69.18925482000486,53544.08006232
2023-08-24,07:18:03.000,236,10980186,13005,0,1692861482,13120.122653249993,69.13286178000271,53544.03813960001
2023-08-24,07:18:04.000,236,10980154,13405,0,1692861483,13120.142862179993,69.104665259998,53544.03115248
2023-08-24,07:18:05.000,236,10980178,13125,0,1692861484,13120.136125869998,69.13286178000271,53544.02416536
2023-08-24,07:18:06.000,236,10980204,13125,0,1692861485,13120.088971699988,69.118763520004,53544.05211384
2023-08-24,07:18:07.000,236,10980165,13085,0,1692861486,13120.041817529993,69.09761612999864,53543.96826840001
2023-08-24,07:18:08.000,236,10980162,13125,0,1692861487,13120.028344910002,69.09056699999928,53543.91237144
2023-08-24,07:18:09.000,236,10980142,13365,0,1692861488,13120.115916939998,69.07646874000056,53544.01717824001
2023-08-24,07:18:10.000,236,10980146,13325,0,1692861489,13120.109180629988,69.07646874000056,53544.010191119996
2023-08-24,07:18:11.000,236,10980184,12965,0,1692861490,13120.102444319993,69.02712482999777,53544.05910096001
2023-08-24,07:18:12.000,236,10980193,13125,0,1692861491,13120.082235389993,69.03417396000441,53544.01717824001
2023-08-24,07:18:13.000,236,10980157,13085,0,1692861492,13119.994663359998,69.03417396000441,53543.95429416
2023-08-24,07:18:14.000,236,10980176,12925,0,1692861493,13120.001399669993,69.01302656999906,53543.96826840001
2023-08-24,07:18:15.000,236,10980196,13005,0,1692861494,13120.008135980002,69.02712482999777,53543.98922976001
2023-08-24,07:18:16.000,236,10980137,13125,0,1692861495,13120.048553840003,69.02712482999777,53544.05910096001
2023-08-24,07:18:17.000,236,10980113,13245,0,1692861496,13119.987927050002,69.02007569999842,53543.97525552
2023-08-24,07:18:18.000,236,10980132,13325,0,1692861497,13119.981190739993,69.04827222000313,53543.9333328
2023-08-24,07:18:19.000,236,10980193,13405,0,1692861498,13120.048553840003,68.97778092000226,53544.01717824001
2023-08-24,07:18:20.000,236,10980193,13405,0,1692861499,13120.001399669993,68.99187918000098,53543.97525552
2023-08-24,07:18:21.000,236,10980157,12925,0,1692861500,13119.987927050002,68.97778092000226,53543.95429416
2023-08-24,07:18:22.000,236,10980113,13445,0,1692861501,13119.981190739993,68.97778092000226,53543.91935856001
2023-08-24,07:18:23.000,236,10980168,13165,0,1692861502,13119.974454429997,68.99892831000034,53543.877435840004
2023-08-24,07:18:24.000,236,10980180,13245,0,1692861503,13119.967718120002,68.97778092000226,53543.88442296
2023-08-24,07:18:25.000,236,10980162,12925,0,1692861504,13120.035081219998,68.94253526999819,53544.03115248
2023-08-24,07:18:26.000,236,10980194,13485,0,1692861505,13120.021608599993,68.94253526999819,53543.94031992001
2023-08-24,07:18:27.000,236,10980157,13045,0,1692861506,13119.967718120002,68.89319136000267,53543.92634568
2023-08-24,07:18:28.000,236,10980207,13205,0,1692861507,13119.967718120002,68.9072896200014,53543.87044872001
2023-08-24,07:18:29.000,236,10980185,13205,0,1692861508,13119.920563949992,68.87909310000396,53543.85647448
2023-08-24,07:18:30.000,236,10980149,13525,0,1692861509,13119.967718120002,68.85089657999924,53543.90538432
2023-08-24,07:18:31.000,236,10980153,13365,0,1692861510,13119.934036569997,68.8579457099986,53543.92634568
2023-08-24,07:18:32.000,236,10980195,13125,0,1692861511,13119.927300260002,68.84384744999988,53543.92634568
2023-08-24,07:18:33.000,236,10980162,13325,0,1692861512,13119.920563949992,68.80860180000309,53543.898397200006
2023-08-24,07:18:34.000,236,10980160,13165,0,1692861513,13119.947509190002,68.80155267000373,53543.947307040005
2023-08-24,07:18:35.000,236,10980138,13085,0,1692861514,13119.960981809993,68.76630701999966,53543.90538432
2023-08-24,07:18:36.000,236,10980187,13165,0,1692861515,13119.934036569997,68.75220876000094,53543.91935856001
2023-08-24,07:18:37.000,236,10980160,12925,0,1692861516,13119.839728229992,68.73811050000222,53543.82153888001
2023-08-24,07:18:38.000,236,10980187,13405,0,1692861517,13119.853200849997,68.70991398000479,53543.842500239996
2023-08-24,07:18:39.000,236,10980150,13085,0,1692861518,13119.886882400002,68.69581571999879,53543.898397200006
2023-08-24,07:18:40.000,236,10980126,13245,0,1692861519,13119.839728229992,68.66761920000135,53543.82153888001
2023-08-24,07:18:41.000,236,10980148,13085,0,1692861520,13119.886882400002,68.66761920000135,53543.877435840004
2023-08-24,07:18:42.000,236,10980172,13005,0,1692861521,13119.880146089992,68.62532441999792,53543.88442296
2023-08-24,07:18:43.000,236,10980178,12965,0,1692861522,13119.832991919997,68.60417702999985,53543.80057752001
2023-08-24,07:18:44.000,236,10980131,13045,0,1692861523,13119.826255610002,68.56893138000305,53543.81455176
2023-08-24,07:18:45.000,236,10980163,13365,0,1692861524,13119.826255610002,68.59007877000113,53543.7935904
2023-08-24,07:18:46.000,236,10980155,13165,0,1692861525,13119.839728229992,68.55483312000433,53543.7935904
2023-08-24,07:18:47.000,236,10980123,13165,0,1692861526,13119.772365129997,68.51958747000026,53543.730706320006
2023-08-24,07:18:48.000,236,10980194,13045,0,1692861527,13119.752156199997,68.51958747000026,53543.80057752001
2023-08-24,07:18:49.000,236,10980147,13165,0,1692861528,13119.826255610002,68.49139095000282,53543.8634616
2023-08-24,07:18:50.000,236,10980159,13085,0,1692861529,13119.799310369992,68.4490961699994,53543.82153888001
2023-08-24,07:18:51.000,236,10980186,13245,0,1692861530,13119.832991919997,68.44204704000003,53543.83551312
2023-08-24,07:18:52.000,236,10980207,13285,0,1692861531,13119.779101439992,68.42794878000132,53543.828526000005
2023-08-24,07:18:53.000,236,10980155,13205,0,1692861532,13119.731947269996,68.39975226000388,53543.73769344
2023-08-24,07:18:54.000,236,10980139,13005,0,1692861533,13119.664584170001,68.44204704000003,53543.68179648001
2023-08-24,07:18:55.000,236,10980185,13285,0,1692861534,13119.711738339996,68.37860486999853,53543.75166768001
2023-08-24,07:18:56.000,236,10980196,13165,0,1692861535,13119.671320479996,68.4138505200026,53543.75166768001
2023-08-24,07:18:57.000,236,10980154,13285,0,1692861536,13119.62416631,68.42089965000196,53543.74468056
2023-08-24,07:18:58.000,236,10980192,13205,0,1692861537,13119.610693689996,68.4138505200026,53543.70275784001
2023-08-24,07:18:59.000,236,10980180,13125,0,1692861538,13119.597221069991,68.37860486999853,53543.7586548
2023-08-24,07:19:00.000,236,10980167,13165,0,1692861539,13119.577012139991,68.38565399999788,53543.72371920001
2023-08-24,07:19:01.000,236,10980178,13205,0,1692861540,13119.577012139991,68.37860486999853,53543.6887836
2023-08-24,07:19:02.000,236,10980165,13365,0,1692861541,13119.55680320999,68.39975226000388,53543.70275784001
2023-08-24,07:19:03.000,236,10980188,13365,0,1692861542,13119.54333059,68.32221183000365,53543.70275784001
2023-08-24,07:19:04.000,236,10980152,13205,0,1692861543,13119.53659427999,68.34335922000173,53543.730706320006
2023-08-24,07:19:05.000,236,10980126,13125,0,1692861544,13119.489440109995,68.3151627000043,53543.69577072
2023-08-24,07:19:06.000,236,10980178,13245,0,1692861545,13119.56353952,68.3010644399983,53543.730706320006
2023-08-24,07:19:07.000,236,10980136,13405,0,1692861546,13119.550066899996,68.30811356999766,53543.74468056
2023-08-24,07:19:08.000,236,10980156,13325,0,1692861547,13119.50291273,68.27286792000086,53543.66782224
2023-08-24,07:19:09.000,236,10980164,13165,0,1692861548,13119.449022249995,68.27991705000022,53543.60493816001
2023-08-24,07:19:10.000,236,10980104,13285,0,1692861549,13119.43554962999,68.25172053000279,53543.563015440006
2023-08-24,07:19:11.000,236,10980115,13845,0,1692861550,13119.45575855999,68.24467140000343,53543.66782224
2023-08-24,07:19:12.000,236,10980233,13245,0,1692861551,13119.36145022,68.25172053000279,53543.57698968
2023-08-24,07:19:13.000,236,10980112,13165,0,1692861552,13119.40186808,68.19532749000064,53543.62589952
2023-08-24,07:19:14.000,236,10980158,13125,0,1692861553,13119.37492283999,68.18122923000192,53543.64686088
2023-08-24,07:19:15.000,236,10980157,12845,0,1692861554,13119.41534069999,68.19532749000064,53543.69577072
2023-08-24,07:19:16.000,236,10980157,13045,0,1692861555,13119.36145022,68.12483618999977,53543.6189124
2023-08-24,07:19:17.000,236,10980170,13445,0,1692861556,13119.30082343,68.10368880000169,53543.563015440006
2023-08-24,07:19:18.000,236,10980142,13045,0,1692861557,13119.24019664,68.08254141000361,53543.563015440006
2023-08-24,07:19:19.000,236,10980175,13205,0,1692861558,13119.23346032999,68.08959054000297,53543.57000256
2023-08-24,07:19:20.000,236,10980159,13245,0,1692861559,13119.287350809995,68.10368880000169,53543.6189124
2023-08-24,07:19:21.000,236,10980163,13405,0,1692861560,13119.31429604999,68.04024663000018,53543.60493816001
2023-08-24,07:19:22.000,236,10980171,13645,0,1692861561,13119.25366925999,68.04729575999954,53543.542054080004
2023-08-24,07:19:23.000,236,10980188,13205,0,1692861562,13119.24019664,68.0543448899989,53543.5490412
2023-08-24,07:19:24.000,236,10980179,13125,0,1692861563,13119.21325139999,68.04024663000018,53543.57698968
2023-08-24,07:19:25.000,236,10980168,13085,0,1692861564,13119.186306159994,68.07549228000426,53543.542054080004
2023-08-24,07:19:26.000,236,10980165,13205,0,1692861565,13119.186306159994,68.07549228000426,53543.59096392
2023-08-24,07:19:27.000,236,10980162,13325,0,1692861566,13119.13241567999,68.0684431500049,53543.507118479996
2023-08-24,07:19:28.000,236,10980128,13285,0,1692861567,13119.118943059999,68.10368880000169,53543.48615712001
2023-08-24,07:19:29.000,236,10980165,12885,0,1692861568,13119.21325139999,68.04729575999954,53543.58397680001
2023-08-24,07:19:30.000,236,10980147,13125,0,1692861569,13119.166097229994,68.08959054000297,53543.5490412
2023-08-24,07:19:31.000,236,10980206,13125,0,1692861570,13119.139151989999,68.11073793000105,53543.493144240005
2023-08-24,07:19:32.000,236,10980178,12925,0,1692861571,13119.098734129999,68.13893444999849,53543.507118479996
2023-08-24,07:19:33.000,236,10980141,13085,0,1692861572,13119.024634719994,68.14598357999785,53543.43026016
2023-08-24,07:19:34.000,236,10980143,13245,0,1692861573,13119.024634719994,68.13188531999913,53543.47218288
2023-08-24,07:19:35.000,236,10980144,13445,0,1692861574,13119.051579959989,68.15303271000448,53543.47218288
2023-08-24,07:19:36.000,236,10980147,13205,0,1692861575,13119.004425789994,68.18827836000128,53543.52807984
2023-08-24,07:19:37.000,236,10980172,12925,0,1692861576,13119.038107339999,68.1671309700032,53543.53506696001
2023-08-24,07:19:38.000,236,10980164,13285,0,1692861577,13118.997689479998,68.20237662,53543.50013136
2023-08-24,07:19:39.000,236,10980121,13085,0,1692861578,13119.004425789994,68.17418010000256,53543.507118479996
2023-08-24,07:19:40.000,236,10980187,13285,0,1692861579,13119.017898409998,68.21647487999871,53543.50013136
2023-08-24,07:19:41.000,236,10980206,13405,0,1692861580,13118.984216859993,68.22352400999807,53543.41628592001
2023-08-24,07:19:42.000,236,10980148,13285,0,1692861581,13119.004425789994,68.22352400999807,53543.47218288
2023-08-24,07:19:43.000,236,10980165,13645,0,1692861582,13118.997689479998,68.24467140000343,53543.48615712001
2023-08-24,07:19:44.000,236,10980145,13125,0,1692861583,13118.970744239989,68.22352400999807,53543.43026016
2023-08-24,07:19:45.000,236,10980146,13245,0,1692861584,13118.984216859993,68.24467140000343,53543.41628592001
2023-08-24,07:19:46.000,236,10980145,13165,0,1692861585,13118.950535309988,68.24467140000343,53543.43724728001
2023-08-24,07:19:47.000,236,10980174,13245,0,1692861586,13119.004425789994,68.27286792000086,53543.4092988
2023-08-24,07:19:48.000,236,10980143,13285,0,1692861587,13118.896644829998,68.25172053000279,53543.33244048
2023-08-24,07:19:49.000,236,10980197,12845,0,1692861588,13118.930326379988,68.27991705000022,53543.38135032
2023-08-24,07:19:50.000,236,10980149,12965,0,1692861589,13118.930326379988,68.21647487999871,53543.41628592001
2023-08-24,07:19:51.000,236,10980154,13285,0,1692861590,13118.930326379988,68.23057314000471,53543.36038896
2023-08-24,07:19:52.000,236,10980146,13405,0,1692861591,13118.923590069993,68.27286792000086,53543.339427599996
2023-08-24,07:19:53.000,236,10980120,13205,0,1692861592,13118.923590069993,68.24467140000343,53543.36038896
2023-08-24,07:19:54.000,236,10980195,13005,0,1692861593,13118.930326379988,68.20942574999935,53543.43724728001
2023-08-24,07:19:55.000,236,10980190,13125,0,1692861594,13118.943798999993,68.23057314000471,53543.4092988
2023-08-24,07:19:56.000,236,10980172,13165,0,1692861595,13118.916853759998,68.23057314000471,53543.38135032
2023-08-24,07:19:57.000,236,10980159,13285,0,1692861596,13118.876435899998,68.21647487999871,53543.31846624001
2023-08-24,07:19:58.000,236,10980184,13485,0,1692861597,13118.889908519988,68.22352400999807,53543.34641472001
2023-08-24,07:19:59.000,236,10980092,13045,0,1692861598,13118.883172209993,68.20237662,53543.395324560006
2023-08-24,07:20:00.000,236,10980187,12885,0,1692861599,13118.842754349993,68.20942574999935,53543.36737608001
2023-08-24,07:20:01.000,236,10980164,13085,0,1692861600,13118.889908519988,68.20942574999935,53543.47218288
2023-08-24,07:20:02.000,236,10980185,13085,0,1692861601,13118.862963279993,68.20942574999935,53543.41628592001
2023-08-24,07:20:03.000,236,10980194,13405,0,1692861602,13118.815809109998,68.20237662,53543.36737608001
2023-08-24,07:20:04.000,236,10980149,13285,0,1692861603,13118.836018039998,68.16008184000384,53543.41628592001
2023-08-24,07:20:05.000,236,10980186,13405,0,1692861604,13118.795600179998,68.18122923000192,53543.395324560006
2023-08-24,07:20:06.000,236,10980159,13285,0,1692861605,13118.768654940002,68.21647487999871,53543.42327304
2023-08-24,07:20:07.000,236,10980165,13285,0,1692861606,13118.687819220002,68.1671309700032,53543.38833744001
2023-08-24,07:20:08.000,236,10980195,12965,0,1692861607,13118.674346599997,68.21647487999871,53543.374363200004
2023-08-24,07:20:09.000,236,10980170,13205,0,1692861608,13118.667610290002,68.22352400999807,53543.33244048
2023-08-24,07:20:10.000,236,10980214,13165,0,1692861609,13118.714764459997,68.24467140000343,53543.444234400005
2023-08-24,07:20:11.000,236,10980182,13165,0,1692861610,13118.714764459997,68.25172053000279,53543.48615712001
2023-08-24,07:20:12.000,236,10980165,12925,0,1692861611,13118.660873979992,68.25172053000279,53543.43724728001
2023-08-24,07:20:13.000,236,10980159,12965,0,1692861612,13118.640665049992,68.25172053000279,53543.38833744001
2023-08-24,07:20:14.000,236,10980197,13165,0,1692861613,13118.593510879997,68.28696617999958,53543.38833744001
2023-08-24,07:20:15.000,236,10980154,13285,0,1692861614,13118.620456119992,68.27991705000022,53543.493144240005
2023-08-24,07:20:16.000,236,10980141,13005,0,1692861615,13118.566565640001,68.2658187900015,53543.507118479996
2023-08-24,07:20:17.000,236,10980164,13245,0,1692861616,13118.559829329992,68.3010644399983,53543.46519576001
2023-08-24,07:20:18.000,236,10980130,13045,0,1692861617,13118.546356710001,68.3010644399983,53543.38135032
2023-08-24,07:20:19.000,236,10980135,12965,0,1692861618,13118.600247189992,68.3151627000043,53543.493144240005
2023-08-24,07:20:20.000,236,10980187,13285,0,1692861619,13118.559829329992,68.34335922000173,53543.43724728001
2023-08-24,07:20:21.000,236,10980202,13285,0,1692861620,13118.553093019997,68.35040835000109,53543.48615712001
2023-08-24,07:20:22.000,236,10980206,12965,0,1692861621,13118.546356710001,68.37155573999917,53543.45820864
2023-08-24,07:20:23.000,236,10980173,13245,0,1692861622,13118.519411469992,68.35040835000109,53543.38833744001
2023-08-24,07:20:24.000,236,10980163,13445,0,1692861623,13118.512675159996,68.39270313000452,53543.45820864
2023-08-24,07:20:25.000,236,10980184,13005,0,1692861624,13118.593510879997,68.35745748000045,53543.45820864
2023-08-24,07:20:26.000,236,10980189,13085,0,1692861625,13118.573301949997,68.37155573999917,53543.51410560001
2023-08-24,07:20:27.000,236,10980173,13325,0,1692861626,13118.606983500002,68.39975226000388,53543.50013136
2023-08-24,07:20:28.000,236,10980163,13085,0,1692861627,13118.546356710001,68.39270313000452,53543.38135032
2023-08-24,07:20:29.000,236,10980202,13245,0,1692861628,13118.526147780001,68.40680139000324,53543.40231168
2023-08-24,07:20:30.000,236,10980160,13125,0,1692861629,13118.553093019997,68.4138505200026,53543.444234400005
2023-08-24,07:20:31.000,236,10980150,13285,0,1692861630,13118.539620399992,68.39270313000452,53543.42327304
2023-08-24,07:20:32.000,236,10980180,13165,0,1692861631,13118.505938850001,68.47024356000475,53543.36038896
2023-08-24,07:20:33.000,236,10980119,13005,0,1692861632,13118.573301949997,68.43499791000067,53543.38135032
2023-08-24,07:20:34.000,236,10980143,13205,0,1692861633,13118.593510879997,68.44204704000003,53543.46519576001
2023-08-24,07:20:35.000,236,10980179,13085,0,1692861634,13118.627192430002,68.45614529999875,53543.4092988
2023-08-24,07:20:36.000,236,10980176,12885,0,1692861635,13118.613719809997,68.44204704000003,53543.41628592001
2023-08-24,07:20:37.000,236,10980188,13125,0,1692861636,13118.546356710001,68.47024356000475,53543.35340184
2023-08-24,07:20:38.000,236,10980158,13405,0,1692861637,13118.553093019997,68.4490961699994,53543.38135032
2023-08-24,07:20:39.000,236,10980177,13325,0,1692861638,13118.600247189992,68.46319442999811,53543.395324560006
2023-08-24,07:20:40.000,236,10980166,13325,0,1692861639,13118.580038259992,68.43499791000067,53543.395324560006
2023-08-24,07:20:41.000,236,10980170,13365,0,1692861640,13118.580038259992,68.4490961699994,53543.45122152
2023-08-24,07:20:42.000,236,10980162,13365,0,1692861641,13118.566565640001,68.43499791000067,53543.4092988
2023-08-24,07:20:43.000,236,10980155,12925,0,1692861642,13118.573301949997,68.40680139000324,53543.36737608001
2023-08-24,07:20:44.000,236,10980203,13165,0,1692861643,13118.559829329992,68.39975226000388,53543.4092988
2023-08-24,07:20:45.000,236,10980167,13285,0,1692861644,13118.532884089997,68.40680139000324,53543.40231168
2023-08-24,07:20:46.000,236,10980182,13005,0,1692861645,13118.532884089997,68.42794878000132,53543.36737608001
2023-08-24,07:20:47.000,236,10980164,13085,0,1692861646,13118.519411469992,68.39270313000452,53543.35340184
2023-08-24,07:20:48.000,236,10980160,13125,0,1692861647,13118.512675159996,68.40680139000324,53543.34641472001
2023-08-24,07:20:49.000,236,10980193,13325,0,1692861648,13118.553093019997,68.36450660999981,53543.43724728001
2023-08-24,07:20:50.000,236,10980159,12925,0,1692861649,13118.505938850001,68.35745748000045,53543.47218288
2023-08-24,07:20:51.000,236,10980163,13085,0,1692861650,13118.492466229996,68.39270313000452,53543.41628592001
2023-08-24,07:20:52.000,236,10980160,13325,0,1692861651,13118.519411469992,68.35745748000045,53543.4092988
2023-08-24,07:20:53.000,236,10980125,13325,0,1692861652,13118.472257299996,68.33631009000237,53543.395324560006
2023-08-24,07:20:54.000,236,10980118,13245,0,1692861653,13118.411630509996,68.35745748000045,53543.395324560006
2023-08-24,07:20:55.000,236,10980157,13165,0,1692861654,13118.472257299996,68.35745748000045,53543.444234400005
2023-08-24,07:20:56.000,236,10980176,12925,0,1692861655,13118.492466229996,68.35040835000109,53543.43026016
2023-08-24,07:20:57.000,236,10980131,13085,0,1692861656,13118.485729920001,68.34335922000173,53543.444234400005
2023-08-24,07:20:58.000,236,10980117,13205,0,1692861657,13118.452048369996,68.35040835000109,53543.38833744001
2023-08-24,07:20:59.000,236,10980136,13125,0,1692861658,13118.512675159996,68.33631009000237,53543.47917
2023-08-24,07:21:00.000,236,10980182,12885,0,1692861659,13118.505938850001,68.3151627000043,53543.47917
2023-08-24,07:21:01.000,236,10980156,13285,0,1692861660,13118.458784679991,68.30811356999766,53543.45122152
2023-08-24,07:21:02.000,236,10980158,13085,0,1692861661,13118.411630509996,68.29401530999894,53543.48615712001
2023-08-24,07:21:03.000,236,10980141,13085,0,1692861662,13118.4048942,68.27991705000022,53543.444234400005
2023-08-24,07:21:04.000,236,10980203,13245,0,1692861663,13118.38468527,68.3010644399983,53543.4092988
2023-08-24,07:21:05.000,236,10980159,13165,0,1692861664,13118.452048369996,68.2658187900015,53543.51410560001
2023-08-24,07:21:06.000,236,10980235,13125,0,1692861665,13118.472257299996,68.25172053000279,53543.52109272
2023-08-24,07:21:07.000,236,10980199,13325,0,1692861666,13118.445312060001,68.25876966000214,53543.46519576001
2023-08-24,07:21:08.000,236,10980142,13485,0,1692861667,13118.357740029991,68.2658187900015,53543.41628592001
2023-08-24,07:21:09.000,236,10980198,13085,0,1692861668,13118.431839439996,68.28696617999958,53543.45122152
2023-08-24,07:21:10.000,236,10980154,13205,0,1692861669,13118.438575749991,68.28696617999958,53543.45820864
2023-08-24,07:21:11.000,236,10980156,13165,0,1692861670,13118.452048369996,68.23762227000407,53543.42327304
2023-08-24,07:21:12.000,236,10980199,13085,0,1692861671,13118.391421579996,68.3010644399983,53543.43724728001
2023-08-24,07:21:13.000,236,10980129,13165,0,1692861672,13118.418366819991,68.2658187900015,53543.493144240005
2023-08-24,07:21:14.000,236,10980204,13125,0,1692861673,13118.472257299996,68.22352400999807,53543.47917
2023-08-24,07:21:15.000,236,10980205,13045,0,1692861674,13118.512675159996,68.18122923000192,53543.50013136
2023-08-24,07:21:16.000,236,10980175,13165,0,1692861675,13118.438575749991,68.13893444999849,53543.444234400005
2023-08-24,07:21:17.000,236,10980212,13245,0,1692861676,13118.38468527,68.14598357999785,53543.38833744001
2023-08-24,07:21:18.000,236,10980159,13005,0,1692861677,13118.377948959991,68.14598357999785,53543.33244048
2023-08-24,07:21:19.000,236,10980150,13005,0,1692861678,13118.38468527,68.10368880000169,53543.40231168
2023-08-24,07:21:20.000,236,10980199,12925,0,1692861679,13118.38468527,68.09663967000233,53543.45820864
2023-08-24,07:21:21.000,236,10980153,13125,0,1692861680,13118.411630509996,68.04729575999954,53543.48615712001
2023-08-24,07:21:22.000,236,10980178,12885,0,1692861681,13118.4048942,68.06139401999826,53543.47218288
2023-08-24,07:21:23.000,236,10980170,13165,0,1692861682,13118.377948959991,68.01205011000275,53543.374363200004
2023-08-24,07:21:24.000,236,10980101,13205,0,1692861683,13118.38468527,67.99795185000403,53543.43026016
2023-08-24,07:21:25.000,236,10980171,13205,0,1692861684,13118.377948959991,67.93450968000252,53543.45122152
2023-08-24,07:21:26.000,236,10980157,13125,0,1692861685,13118.38468527,67.92746055000316,53543.38135032
2023-08-24,07:21:27.000,236,10980142,13325,0,1692861686,13118.32405848,67.89221489999909,53543.38135032
2023-08-24,07:21:28.000,236,10980171,13205,0,1692861687,13118.32405848,67.87811664000037,53543.31846624001
2023-08-24,07:21:29.000,236,10980160,13245,0,1692861688,13118.357740029991,67.8076253399995,53543.43026016
2023-08-24,07:21:30.000,236,10980133,13125,0,1692861689,13118.31732216999,67.82877273000486,53543.395324560006
2023-08-24,07:21:31.000,236,10980171,12845,0,1692861690,13118.29711323999,67.77237969000271,53543.374363200004
2023-08-24,07:21:32.000,236,10980123,13205,0,1692861691,13118.270167999995,67.78647795000143,53543.325453360005
2023-08-24,07:21:33.000,236,10980129,13165,0,1692861692,13118.23648644999,67.80057621000014,53543.304492
2023-08-24,07:21:34.000,236,10980164,13005,0,1692861693,13118.21627751999,67.73008490999928,53543.304492
2023-08-24,07:21:35.000,236,10980151,13085,0,1692861694,13118.15565072999,67.72303577999992,53543.26955640001
2023-08-24,07:21:36.000,236,10980147,13245,0,1692861695,13118.16238704,67.73008490999928,53543.24859504001
2023-08-24,07:21:37.000,236,10980147,13365,0,1692861696,13118.13544179999,67.68074100000376,53543.26955640001
2023-08-24,07:21:38.000,236,10980169,13285,0,1692861697,13118.108496559995,67.70188839000184,53543.29750488001
2023-08-24,07:21:39.000,236,10980184,13285,0,1692861698,13118.128705489995,67.68074100000376,53543.29750488001
2023-08-24,07:21:40.000,236,10980118,13085,0,1692861699,13118.047869769995,67.65254447999905,53543.29051776
2023-08-24,07:21:41.000,236,10980140,13045,0,1692861700,13118.04113346,67.65254447999905,53543.2346208
2023-08-24,07:21:42.000,236,10980173,13125,0,1692861701,13118.02092453,67.61729883000226,53543.24160792
2023-08-24,07:21:43.000,236,10980125,12965,0,1692861702,13117.960297739999,67.65254447999905,53543.21365944
2023-08-24,07:21:44.000,236,10980179,13085,0,1692861703,13117.93335249999,67.63139709000097,53543.19968520001
2023-08-24,07:21:45.000,236,10980166,13005,0,1692861704,13117.987242979994,67.59615144000418,53543.29750488001
2023-08-24,07:21:46.000,236,10980160,12965,0,1692861705,13117.98050667,67.58910231000482,53543.24859504001
2023-08-24,07:21:47.000,236,10980171,12965,0,1692861706,13117.926616189994,67.59615144000418,53543.276543520005
2023-08-24,07:21:48.000,236,10980158,12765,0,1692861707,13117.865989399994,67.62434796000161,53543.14378824
2023-08-24,07:21:49.000,236,10980126,13125,0,1692861708,13117.845780469994,67.59615144000418,53543.19269808
2023-08-24,07:21:50.000,236,10980179,13205,0,1692861709,13117.818835229999,67.61729883000226,53543.171736719996
2023-08-24,07:21:51.000,236,10980151,13085,0,1692861710,13117.818835229999,67.56795491999947,53543.15077536001
2023-08-24,07:21:52.000,236,10980109,13085,0,1692861711,13117.791889989989,67.58205317999818,53543.17872384001
2023-08-24,07:21:53.000,236,10980155,13125,0,1692861712,13117.764944749993,67.58205317999818,53543.19968520001
2023-08-24,07:21:54.000,236,10980178,13125,0,1692861713,13117.778417369998,67.5609057900001,53543.12282688
2023-08-24,07:21:55.000,236,10980175,13525,0,1692861714,13117.825571539994,67.53975840000203,53543.19269808
2023-08-24,07:21:56.000,236,10980153,13165,0,1692861715,13117.785153679994,67.52566014000331,53543.171736719996
2023-08-24,07:21:57.000,236,10980181,12925,0,1692861716,13117.731263199988,67.54680753000139,53543.12981400001
2023-08-24,07:21:58.000,236,10980138,13125,0,1692861717,13117.731263199988,67.52566014000331,53543.06692992
2023-08-24,07:21:59.000,236,10980142,12965,0,1692861718,13117.697581649998,67.52566014000331,53543.07391704
2023-08-24,07:22:00.000,236,10980159,12925,0,1692861719,13117.717790579998,67.51861101000395,53543.11583976
2023-08-24,07:22:01.000,236,10980179,13085,0,1692861720,13117.791889989989,67.46926710000116,53543.171736719996
2023-08-24,07:22:02.000,236,10980158,13085,0,1692861721,13117.751472129989,67.50451274999796,53543.1647496
2023-08-24,07:22:03.000,236,10980144,13445,0,1692861722,13117.697581649998,67.45516884000244,53543.157762480005
2023-08-24,07:22:04.000,236,10980114,12925,0,1692861723,13117.690845339988,67.43402145000437,53543.15077536001
2023-08-24,07:22:05.000,236,10980162,13045,0,1692861724,13117.663900099993,67.45516884000244,53543.05295568001
2023-08-24,07:22:06.000,236,10980156,12885,0,1692861725,13117.697581649998,67.47631623000052,53543.11583976
2023-08-24,07:22:07.000,236,10980163,13285,0,1692861726,13117.684109029993,67.45516884000244,53543.06692992
2023-08-24,07:22:08.000,236,10980156,13285,0,1692861727,13117.684109029993,67.4622179700018,53543.10186552001
2023-08-24,07:22:09.000,236,10980139,13205,0,1692861728,13117.711054269988,67.41287405999901,53543.108852640005
2023-08-24,07:22:10.000,236,10980182,13085,0,1692861729,13117.690845339988,67.39172667000093,53543.08090416001
2023-08-24,07:22:11.000,236,10980141,13125,0,1692861730,13117.684109029993,67.38467754000158,53543.08789128
2023-08-24,07:22:12.000,236,10980128,13005,0,1692861731,13117.650427479988,67.45516884000244,53543.07391704
2023-08-24,07:22:13.000,236,10980160,13165,0,1692861732,13117.636954859998,67.39172667000093,53543.004045839996
2023-08-24,07:22:14.000,236,10980172,13365,0,1692861733,13117.583064379993,67.39172667000093,53543.004045839996
2023-08-24,07:22:15.000,236,10980171,13285,0,1692861734,13117.657163789998,67.38467754000158,53543.06692992
2023-08-24,07:22:16.000,236,10980152,13245,0,1692861735,13117.636954859998,67.41287405999901,53543.05295568001
2023-08-24,07:22:17.000,236,10980153,13365,0,1692861736,13117.636954859998,67.42697231999773,53543.0250072
2023-08-24,07:22:18.000,236,10980163,13365,0,1692861737,13117.596536999998,67.41992318999837,53543.059942800006
2023-08-24,07:22:19.000,236,10980166,13125,0,1692861738,13117.650427479988,67.39172667000093,53543.10186552001
2023-08-24,07:22:20.000,236,10980138,13005,0,1692861739,13117.610009620003,67.38467754000158,53543.06692992
2023-08-24,07:22:21.000,236,10980127,12925,0,1692861740,13117.623482239993,67.39172667000093,53543.08090416001
2023-08-24,07:22:22.000,236,10980157,13205,0,1692861741,13117.610009620003,67.39172667000093,53543.108852640005
2023-08-24,07:22:23.000,236,10980171,13205,0,1692861742,13117.562855449993,67.40582492999965,53543.0250072
2023-08-24,07:22:24.000,236,10980141,13285,0,1692861743,13117.549382830002,67.41992318999837,53543.059942800006
2023-08-24,07:22:25.000,236,10980144,13085,0,1692861744,13117.630218550003,67.37762841000222,53543.05295568001
2023-08-24,07:22:26.000,236,10980180,13245,0,1692861745,13117.623482239993,67.39172667000093,53543.10186552001
2023-08-24,07:22:27.000,236,10980172,13085,0,1692861746,13117.690845339988,67.37762841000222,53543.15077536001
2023-08-24,07:22:28.000,236,10980186,13605,0,1692861747,13117.596536999998,67.39172667000093,53543.0250072
2023-08-24,07:22:29.000,236,10980157,13165,0,1692861748,13117.643691169993,67.38467754000158,53543.08789128
2023-08-24,07:22:30.000,236,10980120,13085,0,1692861749,13117.603273309993,67.37762841000222,53543.0948784
2023-08-24,07:22:31.000,236,10980173,12925,0,1692861750,13117.610009620003,67.38467754000158,53543.06692992
2023-08-24,07:22:32.000,236,10980121,13285,0,1692861751,13117.576328069998,67.41992318999837,53543.01103296001
2023-08-24,07:22:33.000,236,10980138,13125,0,1692861752,13117.643691169993,67.41287405999901,53543.03199432001
2023-08-24,07:22:34.000,236,10980130,13285,0,1692861753,13117.643691169993,67.43402145000437,53543.07391704
2023-08-24,07:22:35.000,236,10980173,13245,0,1692861754,13117.684109029993,67.44107058000372,53543.11583976
2023-08-24,07:22:36.000,236,10980167,13205,0,1692861755,13117.610009620003,67.39172667000093,53543.15077536001
2023-08-24,07:22:37.000,236,10980144,13205,0,1692861756,13117.562855449993,67.44107058000372,53543.03199432001
2023-08-24,07:22:38.000,236,10980126,13245,0,1692861757,13117.589800690002,67.48336535999988,53543.04596856
2023-08-24,07:22:39.000,236,10980181,13445,0,1692861758,13117.583064379993,67.46926710000116,53543.059942800006
2023-08-24,07:22:40.000,236,10980165,13285,0,1692861759,13117.535910209997,67.51861101000395,53543.04596856
2023-08-24,07:22:41.000,236,10980141,13005,0,1692861760,13117.616745929998,67.51861101000395,53543.15077536001
2023-08-24,07:22:42.000,236,10980154,13325,0,1692861761,13117.583064379993,67.54680753000139,53543.12981400001
2023-08-24,07:22:43.000,236,10980201,13205,0,1692861762,13117.616745929998,67.58205317999818,53543.10186552001
2023-08-24,07:22:44.000,236,10980172,13445,0,1692861763,13117.583064379993,67.58910231000482,53543.157762480005
2023-08-24,07:22:45.000,236,10980159,13205,0,1692861764,13117.562855449993,67.62434796000161,53543.15077536001
2023-08-24,07:22:46.000,236,10980185,13285,0,1692861765,13117.542646519993,67.65254447999905,53543.13680112
2023-08-24,07:22:47.000,236,10980145,13285,0,1692861766,13117.515701279997,67.70188839000184,53543.13680112
2023-08-24,07:22:48.000,236,10980169,13165,0,1692861767,13117.508964970002,67.72303577999992,53543.12981400001
2023-08-24,07:22:49.000,236,10980124,13245,0,1692861768,13117.562855449993,67.72303577999992,53543.21365944
2023-08-24,07:22:50.000,236,10980132,13045,0,1692861769,13117.583064379993,67.73713403999864,53543.24859504001
2023-08-24,07:22:51.000,236,10980086,12805,0,1692861770,13117.589800690002,67.75123230000463,53543.206672320004
2023-08-24,07:22:52.000,236,10980152,13325,0,1692861771,13117.542646519993,67.79352708000079,53543.19968520001
2023-08-24,07:22:53.000,236,10980139,13285,0,1692861772,13117.549382830002,67.83582186000422,53543.24160792
2023-08-24,07:22:54.000,236,10980134,13325,0,1692861773,13117.515701279997,67.84287099000358,53543.157762480005
2023-08-24,07:22:55.000,236,10980159,13005,0,1692861774,13117.522437589992,67.89926402999845,53543.12981400001
2023-08-24,07:22:56.000,236,10980198,12765,0,1692861775,13117.522437589992,67.91336229000444,53543.19269808
2023-08-24,07:22:57.000,236,10980162,13005,0,1692861776,13117.522437589992,67.89221489999909,53543.21365944
2023-08-24,07:22:58.000,236,10980180,13005,0,1692861777,13117.488756040002,67.94155881000188,53543.22064656001
2023-08-24,07:22:59.000,236,10980133,13165,0,1692861778,13117.502228659992,67.96975532999932,53543.18571096
2023-08-24,07:23:00.000,236,10980165,13365,0,1692861779,13117.549382830002,67.99090272000467,53543.206672320004
2023-08-24,07:23:01.000,236,10980175,13125,0,1692861780,13117.542646519993,67.99090272000467,53543.19269808
2023-08-24,07:23:02.000,236,10980168,13085,0,1692861781,13117.502228659992,67.98385358999803,53543.18571096
2023-08-24,07:23:03.000,236,10980191,12885,0,1692861782,13117.475283419997,68.01205011000275,53543.10186552001
2023-08-24,07:23:04.000,236,10980139,13085,0,1692861783,13117.488756040002,68.03319750000082,53543.1647496
2023-08-24,07:23:05.000,236,10980171,13005,0,1692861784,13117.535910209997,68.04729575999954,53543.206672320004
2023-08-24,07:23:06.000,236,10980159,13285,0,1692861785,13117.556119139997,68.0543448899989,53543.227633680006
2023-08-24,07:23:07.000,236,10980208,13125,0,1692861786,13117.542646519993,68.0684431500049,53543.2346208
2023-08-24,07:23:08.000,236,10980171,13165,0,1692861787,13117.495492349997,68.11073793000105,53543.19269808
2023-08-24,07:23:09.000,236,10980170,12965,0,1692861788,13117.529173900002,68.11778706000041,53543.19269808
2023-08-24,07:23:10.000,236,10980125,13285,0,1692861789,13117.535910209997,68.11073793000105,53543.19269808
2023-08-24,07:23:11.000,236,10980175,13205,0,1692861790,13117.529173900002,68.13188531999913,53543.14378824
2023-08-24,07:23:12.000,236,10980146,13445,0,1692861791,13117.502228659992,68.11073793000105,53543.15077536001
2023-08-24,07:23:13.000,236,10980131,13405,0,1692861792,13117.502228659992,68.17418010000256,53543.206672320004
2023-08-24,07:23:14.000,236,10980186,13405,0,1692861793,13117.549382830002,68.13893444999849,53543.26955640001
2023-08-24,07:23:15.000,236,10980138,13285,0,1692861794,13117.576328069998,68.17418010000256,53543.24859504001
2023-08-24,07:23:16.000,236,10980167,13045,0,1692861795,13117.549382830002,68.19532749000064,53543.304492
2023-08-24,07:23:17.000,236,10980075,13165,0,1692861796,13117.508964970002,68.22352400999807,53543.25558216
2023-08-24,07:23:18.000,236,10980149,13005,0,1692861797,13117.502228659992,68.24467140000343,53543.19269808
2023-08-24,07:23:19.000,236,10980143,13365,0,1692861798,13117.482019729992,68.2658187900015,53543.17872384001
2023-08-24,07:23:20.000,236,10980207,13165,0,1692861799,13117.508964970002,68.28696617999958,53543.227633680006
2023-08-24,07:23:21.000,236,10980139,13205,0,1692861800,13117.556119139997,68.33631009000237,53543.28353064
2023-08-24,07:23:22.000,236,10980152,13125,0,1692861801,13117.542646519993,68.32926096000301,53543.28353064
2023-08-24,07:23:23.000,236,10980154,13245,0,1692861802,13117.475283419997,68.39975226000388,53543.21365944
2023-08-24,07:23:24.000,236,10980156,13285,0,1692861803,13117.495492349997,68.37860486999853,53543.227633680006
2023-08-24,07:23:25.000,236,10980102,13205,0,1692861804,13117.448338180002,68.44204704000003,53543.24859504001
2023-08-24,07:23:26.000,236,10980175,13285,0,1692861805,13117.455074489997,68.49844008000218,53543.22064656001
2023-08-24,07:23:27.000,236,10980150,13165,0,1692861806,13117.421392939992,68.53368572999898,53543.19269808
2023-08-24,07:23:28.000,236,10980136,13325,0,1692861807,13117.387711390002,68.52663659999962,53543.17872384001
2023-08-24,07:23:29.000,236,10980143,13245,0,1692861808,13117.468547110002,68.57598051000241,53543.28353064
2023-08-24,07:23:30.000,236,10980120,13325,0,1692861809,13117.441601869992,68.59712790000049,53543.26256928
2023-08-24,07:23:31.000,236,10980130,13285,0,1692861810,13117.461810799992,68.63237355000456,53543.227633680006
2023-08-24,07:23:32.000,236,10980177,13045,0,1692861811,13117.421392939992,68.63942268000392,53543.2346208
2023-08-24,07:23:33.000,236,10980164,13325,0,1692861812,13117.387711390002,68.660570070002,53543.22064656001
2023-08-24,07:23:34.000,236,10980159,13445,0,1692861813,13117.367502460002,68.68876658999943,53543.171736719996
2023-08-24,07:23:35.000,236,10980169,13205,0,1692861814,13117.407920320002,68.70286484999815,53543.19269808
2023-08-24,07:23:36.000,236,10980186,13245,0,1692861815,13117.441601869992,68.73811050000222,53543.206672320004
2023-08-24,07:23:37.000,236,10980110,13285,0,1692861816,13117.414656629997,68.73106137000286,53543.2346208
2023-08-24,07:23:38.000,236,10980135,12845,0,1692861817,13117.380975079992,68.7240122400035,53543.24160792
2023-08-24,07:23:39.000,236,10980138,13365,0,1692861818,13117.468547110002,68.70286484999815,53543.2346208
2023-08-24,07:23:40.000,236,10980182,13165,0,1692861819,13117.414656629997,68.69581571999879,53543.25558216
2023-08-24,07:23:41.000,236,10980161,13245,0,1692861820,13117.394447699997,68.74515963000158,53543.1647496
2023-08-24,07:23:42.000,236,10980147,13125,0,1692861821,13117.374238769997,68.7240122400035,53543.157762480005
2023-08-24,07:23:43.000,236,10980123,13285,0,1692861822,13117.455074489997,68.7240122400035,53543.18571096
2023-08-24,07:23:44.000,236,10980085,12965,0,1692861823,13117.455074489997,68.73811050000222,53543.18571096
2023-08-24,07:23:45.000,236,10980138,13045,0,1692861824,13117.522437589992,68.7240122400035,53543.227633680006
2023-08-24,07:23:46.000,236,10980118,13445,0,1692861825,13117.529173900002,68.73811050000222,53543.206672320004
2023-08-24,07:23:47.000,236,10980167,13245,0,1692861826,13117.502228659992,68.7240122400035,53543.19968520001
2023-08-24,07:23:48.000,236,10980186,13245,0,1692861827,13117.508964970002,68.7240122400035,53543.19968520001
2023-08-24,07:23:49.000,236,10980121,13325,0,1692861828,13117.535910209997,68.76630701999966,53543.19269808
2023-08-24,07:23:50.000,236,10980144,13285,0,1692861829,13117.522437589992,68.78745440999774,53543.19968520001
2023-08-24,07:23:51.000,236,10980127,13445,0,1692861830,13117.529173900002,68.78745440999774,53543.171736719996
2023-08-24,07:23:52.000,236,10980179,13245,0,1692861831,13117.522437589992,68.80860180000309,53543.17872384001
2023-08-24,07:23:53.000,236,10980134,12845,0,1692861832,13117.589800690002,68.82270006000181,53543.26955640001
2023-08-24,07:23:54.000,236,10980139,13125,0,1692861833,13117.596536999998,68.86499483999796,53543.21365944
2023-08-24,07:23:55.000,236,10980146,13125,0,1692861834,13117.576328069998,68.92138788000011,53543.18571096
2023-08-24,07:23:56.000,236,10980130,13365,0,1692861835,13117.603273309993,68.9072896200014,53543.1647496
2023-08-24,07:23:57.000,236,10980147,13165,0,1692861836,13117.576328069998,68.94958440000482,53543.18571096
2023-08-24,07:23:58.000,236,10980194,13005,0,1692861837,13117.596536999998,68.95663353000418,53543.206672320004
2023-08-24,07:23:59.000,236,10980157,13405,0,1692861838,13117.556119139997,68.96368266000354,53543.2346208
2023-08-24,07:24:00.000,236,10980138,13125,0,1692861839,13117.603273309993,69.04827222000313,53543.22064656001
2023-08-24,07:24:01.000,236,10980193,13365,0,1692861840,13117.697581649998,69.01302656999906,53543.31147912
2023-08-24,07:24:02.000,236,10980133,13365,0,1692861841,13117.663900099993,69.06237048000185,53543.304492
2023-08-24,07:24:03.000,236,10980106,13085,0,1692861842,13117.643691169993,69.04122309000377,53543.25558216
2023-08-24,07:24:04.000,236,10980173,13005,0,1692861843,13117.583064379993,69.14696004000143,53543.22064656001
2023-08-24,07:24:05.000,236,10980166,12925,0,1692861844,13117.657163789998,69.16105830000015,53543.276543520005
2023-08-24,07:24:06.000,236,10980098,13285,0,1692861845,13117.643691169993,69.16105830000015,53543.24859504001
2023-08-24,07:24:07.000,236,10980177,13045,0,1692861846,13117.670636409988,69.18220568999823,53543.26256928
2023-08-24,07:24:08.000,236,10980182,13205,0,1692861847,13117.670636409988,69.21040221000294,53543.26955640001
2023-08-24,07:24:09.000,236,10980182,13205,0,1692861848,13117.697581649998,69.24564785999974,53543.29051776
2023-08-24,07:24:10.000,236,10980182,13445,0,1692861849,13117.771681059989,69.2174513400023,53543.276543520005
2023-08-24,07:24:11.000,236,10980143,13285,0,1692861850,13117.704317959993,69.2526969899991,53543.171736719996
2023-08-24,07:24:12.000,236,10980206,13485,0,1692861851,13117.630218550003,69.24564785999974,53543.11583976
2023-08-24,07:24:13.000,236,10980160,13045,0,1692861852,13117.758208439998,69.2174513400023,53543.31147912
2023-08-24,07:24:14.000,236,10980197,13285,0,1692861853,13117.825571539994,69.21040221000294,53543.325453360005
2023-08-24,07:24:15.000,236,10980163,13205,0,1692861854,13117.859253089999,69.19630395000422,53543.325453360005
2023-08-24,07:24:16.000,236,10980177,13005,0,1692861855,13117.805362609994,69.20335308000358,53543.276543520005
2023-08-24,07:24:17.000,236,10980124,13285,0,1692861856,13117.926616189994,69.2174513400023,53543.339427599996
2023-08-24,07:24:18.000,236,10980159,13285,0,1692861857,13117.852516779989,69.20335308000358,53543.24859504001
2023-08-24,07:24:19.000,236,10980147,13485,0,1692861858,13118.01418821999,69.18220568999823,53543.36737608001
2023-08-24,07:24:20.000,236,10980196,13045,0,1692861859,13117.967034049994,69.20335308000358,53543.35340184
2023-08-24,07:24:21.000,236,10980175,13285,0,1692861860,13118.047869769995,69.20335308000358,53543.304492
2023-08-24,07:24:22.000,236,10980122,13125,0,1692861861,13117.99397928999,69.19630395000422,53543.35340184
2023-08-24,07:24:23.000,236,10980187,13285,0,1692861862,13118.02092453,69.18220568999823,53543.339427599996
2023-08-24,07:24:24.000,236,10980163,13525,0,1692861863,13118.027660839994,69.18220568999823,53543.325453360005
2023-08-24,07:24:25.000,236,10980124,13085,0,1692861864,13118.148914419995,69.16810742999951,53543.374363200004
2023-08-24,07:24:26.000,236,10980141,13325,0,1692861865,13118.148914419995,69.13991091000207,53543.38833744001
2023-08-24,07:24:27.000,236,10980193,13285,0,1692861866,13118.2028049,69.12581265000335,53543.41628592001
2023-08-24,07:24:28.000,236,10980179,13445,0,1692861867,13118.15565072999,69.12581265000335,53543.325453360005
2023-08-24,07:24:29.000,236,10980172,13165,0,1692861868,13118.169123349995,69.09761612999864,53543.38135032
2023-08-24,07:24:30.000,236,10980156,12965,0,1692861869,13118.17585965999,69.11171439000464,53543.38833744001
2023-08-24,07:24:31.000,236,10980158,13165,0,1692861870,13118.21627751999,69.118763520004,53543.45820864
2023-08-24,07:24:32.000,236,10980112,12965,0,1692861871,13118.19606858999,69.118763520004,53543.38833744001
2023-08-24,07:24:33.000,236,10980161,13285,0,1692861872,13118.229750139995,69.11171439000464,53543.4092988
2023-08-24,07:24:34.000,236,10980193,13565,0,1692861873,13118.29711323999,69.08351786999992,53543.48615712001
2023-08-24,07:24:35.000,236,10980172,13325,0,1692861874,13118.31732216999,69.118763520004,53543.444234400005
2023-08-24,07:24:36.000,236,10980148,13205,0,1692861875,13118.30384955,69.13286178000271,53543.43724728001
2023-08-24,07:24:37.000,236,10980114,13285,0,1692861876,13118.270167999995,69.118763520004,53543.41628592001
2023-08-24,07:24:38.000,236,10980183,12925,0,1692861877,13118.24322276,69.15400917000079,53543.43724728001
2023-08-24,07:24:39.000,236,10980191,13485,0,1692861878,13118.30384955,69.13991091000207,53543.45820864
2023-08-24,07:24:40.000,236,10980172,13085,0,1692861879,13118.31732216999,69.11171439000464,53543.51410560001
2023-08-24,07:24:41.000,236,10980165,13405,0,1692861880,13118.33753109999,69.118763520004,53543.52109272
2023-08-24,07:24:42.000,236,10980175,13005,0,1692861881,13118.330794789996,69.09761612999864,53543.48615712001
2023-08-24,07:24:43.000,236,10980177,13085,0,1692861882,13118.330794789996,69.09761612999864,53543.46519576001
2023-08-24,07:24:44.000,236,10980187,13165,0,1692861883,13118.357740029991,69.09056699999928,53543.60493816001
2023-08-24,07:24:45.000,236,10980162,13365,0,1692861884,13118.33753109999,69.11171439000464,53543.53506696001
2023-08-24,07:24:46.000,236,10980174,13005,0,1692861885,13118.371212649996,69.09761612999864,53543.53506696001
2023-08-24,07:24:47.000,236,10980152,13205,0,1692861886,13118.31732216999,69.12581265000335,53543.45820864
2023-08-24,07:24:48.000,236,10980173,13205,0,1692861887,13118.310585859996,69.11171439000464,53543.47917
2023-08-24,07:24:49.000,236,10980180,13285,0,1692861888,13118.38468527,69.09761612999864,53543.5490412
2023-08-24,07:24:50.000,236,10980182,13125,0,1692861889,13118.377948959991,69.118763520004,53543.53506696001
2023-08-24,07:24:51.000,236,10980161,12965,0,1692861890,13118.38468527,69.09761612999864,53543.55602832001
2023-08-24,07:24:52.000,236,10980160,13365,0,1692861891,13118.36447634,69.08351786999992,53543.55602832001
2023-08-24,07:24:53.000,236,10980201,13365,0,1692861892,13118.33753109999,69.12581265000335,53543.47917
2023-08-24,07:24:54.000,236,10980203,13205,0,1692861893,13118.34426741,69.08351786999992,53543.48615712001
2023-08-24,07:24:55.000,236,10980183,13085,0,1692861894,13118.371212649996,69.09056699999928,53543.5490412
2023-08-24,07:24:56.000,236,10980173,13245,0,1692861895,13118.357740029991,69.0694196100012,53543.57698968
2023-08-24,07:24:57.000,236,10980118,13365,0,1692861896,13118.34426741,69.08351786999992,53543.55602832001
2023-08-24,07:24:58.000,236,10980130,13285,0,1692861897,13118.33753109999,69.0694196100012,53543.48615712001
2023-08-24,07:24:59.000,236,10980224,13085,0,1692861898,13118.357740029991,69.03417396000441,53543.493144240005
2023-08-24,07:25:00.000,236,10980188,13365,0,1692861899,13118.357740029991,69.03417396000441,53543.57000256
2023-08-24,07:25:01.000,236,10980132,13165,0,1692861900,13118.391421579996,69.05532135000249,53543.55602832001
2023-08-24,07:25:02.000,236,10980142,13165,0,1692861901,13118.351003719996,69.03417396000441,53543.58397680001
2023-08-24,07:25:03.000,236,10980153,13245,0,1692861902,13118.270167999995,69.04122309000377,53543.507118479996
2023-08-24,07:25:04.000,236,10980202,13445,0,1692861903,13118.31732216999,69.0059774399997,53543.50013136
2023-08-24,07:25:05.000,236,10980159,13005,0,1692861904,13118.34426741,68.97778092000226,53543.63288664001
2023-08-24,07:25:06.000,236,10980162,13285,0,1692861905,13118.34426741,68.99892831000034,53543.64686088
2023-08-24,07:25:07.000,236,10980206,13165,0,1692861906,13118.34426741,68.9707317900029,53543.55602832001
2023-08-24,07:25:08.000,236,10980156,13205,0,1692861907,13118.249959069995,68.97778092000226,53543.542054080004
2023-08-24,07:25:09.000,236,10980219,13685,0,1692861908,13118.290376929996,68.94253526999819,53543.60493816001
2023-08-24,07:25:10.000,236,10980153,13165,0,1692861909,13118.270167999995,68.99892831000034,53543.59795104
2023-08-24,07:25:11.000,236,10980210,13005,0,1692861910,13118.270167999995,68.99892831000034,53543.57000256
2023-08-24,07:25:12.000,236,10980146,13165,0,1692861911,13118.22301383,68.99892831000034,53543.60493816001
2023-08-24,07:25:13.000,236,10980104,13445,0,1692861912,13118.27690430999,69.03417396000441,53543.55602832001
2023-08-24,07:25:14.000,236,10980166,12965,0,1692861913,13118.27690430999,69.01302656999906,53543.6189124
2023-08-24,07:25:15.000,236,10980128,13165,0,1692861914,13118.27690430999,69.0059774399997,53543.58397680001
2023-08-24,07:25:16.000,236,10980216,13405,0,1692861915,13118.189332279995,69.03417396000441,53543.59795104
2023-08-24,07:25:17.000,236,10980149,13165,0,1692861916,13118.18259597,68.99892831000034,53543.58397680001
2023-08-24,07:25:18.000,236,10980138,13285,0,1692861917,13118.09502393999,69.04827222000313,53543.55602832001
2023-08-24,07:25:19.000,236,10980218,13285,0,1692861918,13118.148914419995,69.02712482999777,53543.57698968
2023-08-24,07:25:20.000,236,10980136,13165,0,1692861919,13118.12196918,69.03417396000441,53543.59795104
2023-08-24,07:25:21.000,236,10980119,13005,0,1692861920,13118.15565072999,69.09056699999928,53543.611925280005
2023-08-24,07:25:22.000,236,10980132,13085,0,1692861921,13118.128705489995,69.0694196100012,53543.611925280005
2023-08-24,07:25:23.000,236,10980162,13405,0,1692861922,13118.09502393999,69.118763520004,53543.59096392
2023-08-24,07:25:24.000,236,10980229,13045,0,1692861923,13118.088287629995,69.08351786999992,53543.63987376
2023-08-24,07:25:25.000,236,10980214,13205,0,1692861924,13118.05460607999,69.09761612999864,53543.59096392
2023-08-24,07:25:26.000,236,10980159,13285,0,1692861925,13118.02092453,69.118763520004,53543.57698968
2023-08-24,07:25:27.000,236,10980173,13165,0,1692861926,13117.98050667,69.14696004000143,53543.58397680001
2023-08-24,07:25:28.000,236,10980182,12925,0,1692861927,13118.03439714999,69.11171439000464,53543.52109272
2023-08-24,07:25:29.000,236,10980169,13445,0,1692861928,13118.06134239,69.118763520004,53543.6189124
2023-08-24,07:25:30.000,236,10980156,13045,0,1692861929,13118.07481500999,69.118763520004,53543.55602832001
2023-08-24,07:25:31.000,236,10980159,13125,0,1692861930,13118.047869769995,69.16105830000015,53543.563015440006
2023-08-24,07:25:32.000,236,10980163,13085,0,1692861931,13118.0007156,69.12581265000335,53543.57000256
2023-08-24,07:25:33.000,236,10980136,13245,0,1692861932,13117.940088809999,69.23154960000102,53543.52807984
2023-08-24,07:25:34.000,236,10980169,13445,0,1692861933,13117.93335249999,69.18925482000486,53543.53506696001
2023-08-24,07:25:35.000,236,10980153,13285,0,1692861934,13117.95356142999,69.20335308000358,53543.52109272
2023-08-24,07:25:36.000,236,10980201,13205,0,1692861935,13117.99397928999,69.2174513400023,53543.5490412
2023-08-24,07:25:37.000,236,10980134,12885,0,1692861936,13117.960297739999,69.28794264000317,53543.52807984
2023-08-24,07:25:38.000,236,10980178,13085,0,1692861937,13117.946825119994,69.32318828999996,53543.52109272
2023-08-24,07:25:39.000,236,10980152,13445,0,1692861938,13118.02092453,69.25974611999845,53543.60493816001
2023-08-24,07:25:40.000,236,10980173,13245,0,1692861939,13117.98050667,69.3161391600006,53543.57698968
2023-08-24,07:25:41.000,236,10980125,13005,0,1692861940,13117.926616189994,69.30909003000124,53543.48615712001
2023-08-24,07:25:42.000,236,10980197,13245,0,1692861941,13117.946825119994,69.35843394000403,53543.59795104
2023-08-24,07:25:43.000,236,10980193,13125,0,1692861942,13117.946825119994,69.36548307000339,53543.46519576001
2023-08-24,07:25:44.000,236,10980160,13085,0,1692861943,13117.89293463999,69.40072872000019,53543.48615712001
2023-08-24,07:25:45.000,236,10980174,13205,0,1692861944,13117.987242979994,69.4148269799989,53543.52109272
2023-08-24,07:25:46.000,236,10980173,13125,0,1692861945,13118.0007156,69.4148269799989,53543.55602832001
2023-08-24,07:25:47.000,236,10980125,13325,0,1692861946,13117.99397928999,69.43597437000426,53543.59096392
2023-08-24,07:25:48.000,236,10980144,13285,0,1692861947,13118.01418821999,69.44302350000362,53543.52807984
2023-08-24,07:25:49.000,236,10980145,13165,0,1692861948,13117.97377035999,69.49236740999913,53543.542054080004
2023-08-24,07:25:50.000,236,10980168,13005,0,1692861949,13118.0007156,69.49941653999849,53543.50013136
2023-08-24,07:25:51.000,236,10980133,13245,0,1692861950,13118.03439714999,69.49941653999849,53543.60493816001
2023-08-24,07:25:52.000,236,10980153,13045,0,1692861951,13118.01418821999,69.54876045000128,53543.493144240005
2023-08-24,07:25:53.000,236,10980152,13205,0,1692861952,13118.02092453,69.55580958000064,53543.55602832001
2023-08-24,07:25:54.000,236,10980123,13365,0,1692861953,13118.088287629995,69.56285871,53543.64686088
2023-08-24,07:25:55.000,236,10980144,13085,0,1692861954,13118.108496559995,69.56285871,53543.660835120005
2023-08-24,07:25:56.000,236,10980132,13045,0,1692861955,13118.10176025,69.58400609999808,53543.64686088
2023-08-24,07:25:57.000,236,10980174,13045,0,1692861956,13118.10176025,69.59105523000471,53543.72371920001
2023-08-24,07:25:58.000,236,10980163,12925,0,1692861957,13118.047869769995,69.64039914000023,53543.611925280005
2023-08-24,07:25:59.000,236,10980183,13045,0,1692861958,13118.06134239,69.64744826999959,53543.68179648001
2023-08-24,07:26:00.000,236,10980169,13165,0,1692861959,13118.10176025,69.6756447900043,53543.709744960004
2023-08-24,07:26:01.000,236,10980156,13165,0,1692861960,13118.10176025,69.72498869999981,53543.65384800001
2023-08-24,07:26:02.000,236,10980174,13285,0,1692861961,13118.13544179999,69.7108904400011,53543.68179648001
2023-08-24,07:26:03.000,236,10980132,13165,0,1692861962,13118.088287629995,69.73908695999853,53543.70275784001
2023-08-24,07:26:04.000,236,10980157,13285,0,1692861963,13118.07481500999,69.76023435000388,53543.6887836
2023-08-24,07:26:05.000,236,10980104,13045,0,1692861964,13118.08155132,69.8095782599994,53543.674809359996
2023-08-24,07:26:06.000,236,10980111,12925,0,1692861965,13118.12196918,69.8095782599994,53543.64686088
2023-08-24,07:26:07.000,236,10980156,13125,0,1692861966,13118.06134239,69.83777478000411,53543.6887836
2023-08-24,07:26:08.000,236,10980138,13245,0,1692861967,13118.08155132,69.90121694999834,53543.63987376
2023-08-24,07:26:09.000,236,10980142,13205,0,1692861968,13118.07481500999,69.88006956000027,53543.66782224
2023-08-24,07:26:10.000,236,10980166,13325,0,1692861969,13118.128705489995,69.9082660799977,53543.76564192
2023-08-24,07:26:11.000,236,10980158,13245,0,1692861970,13118.13544179999,69.90121694999834,53543.75166768001
2023-08-24,07:26:12.000,236,10980181,13165,0,1692861971,13118.10176025,69.94351173000177,53543.75166768001
2023-08-24,07:26:13.000,236,10980143,13125,0,1692861972,13118.05460607999,69.98580650999793,53543.709744960004
2023-08-24,07:26:14.000,236,10980165,13245,0,1692861973,13118.06134239,69.97875737999857,53543.70275784001
2023-08-24,07:26:15.000,236,10980175,13205,0,1692861974,13118.068078699995,69.97170824999921,53543.77262904001
2023-08-24,07:26:16.000,236,10980168,13205,0,1692861975,13118.11523286999,70.03515042000072,53543.779616160005
2023-08-24,07:26:17.000,236,10980130,12765,0,1692861976,13118.07481500999,70.00695390000328,53543.80057752001
2023-08-24,07:26:18.000,236,10980161,13205,0,1692861977,13118.09502393999,70.021052160002,53543.82153888001
2023-08-24,07:26:19.000,236,10980174,13245,0,1692861978,13118.12196918,70.04219955000008,53543.842500239996
2023-08-24,07:26:20.000,236,10980124,13085,0,1692861979,13118.13544179999,70.06334693999815,53543.7935904
2023-08-24,07:26:21.000,236,10980139,13045,0,1692861980,13118.108496559995,70.08449433000351,53543.8634616
2023-08-24,07:26:22.000,236,10980180,13005,0,1692861981,13118.08155132,70.07039607000479,53543.842500239996
2023-08-24,07:26:23.000,236,10980154,13085,0,1692861982,13118.027660839994,70.12678910999966,53543.7935904
2023-08-24,07:26:24.000,236,10980116,13365,0,1692861983,13118.047869769995,70.1690838900031,53543.78660328
2023-08-24,07:26:25.000,236,10980181,13165,0,1692861984,13118.10176025,70.15498563000438,53543.8634616
2023-08-24,07:26:26.000,236,10980140,13285,0,1692861985,13118.11523286999,70.19023128000117,53543.842500239996
2023-08-24,07:26:27.000,236,10980181,12925,0,1692861986,13118.12196918,70.19728041000053,53543.84948736001
2023-08-24,07:26:28.000,236,10980096,13045,0,1692861987,13118.05460607999,70.22547692999797,53543.7586548
2023-08-24,07:26:29.000,236,10980100,13205,0,1692861988,13118.08155132,70.22547692999797,53543.842500239996
2023-08-24,07:26:30.000,236,10980168,13245,0,1692861989,13118.11523286999,70.24662432000332,53543.82153888001
2023-08-24,07:26:31.000,236,10980178,13085,0,1692861990,13118.12196918,70.25367345000268,53543.92634568
2023-08-24,07:26:32.000,236,10980159,13165,0,1692861991,13118.06134239,70.3312138800029,53543.82153888001
2023-08-24,07:26:33.000,236,10980137,13045,0,1692861992,13118.10176025,70.37350865999906,53543.85647448
2023-08-24,07:26:34.000,236,10980172,13245,0,1692861993,13118.09502393999,70.3664595299997,53543.81455176
2023-08-24,07:26:35.000,236,10980168,13005,0,1692861994,13118.169123349995,70.38760691999778,53543.97525552
2023-08-24,07:26:36.000,236,10980144,13485,0,1692861995,13118.169123349995,70.42990170000121,53543.92634568
2023-08-24,07:26:37.000,236,10980197,13285,0,1692861996,13118.15565072999,70.479245610004,53543.947307040005
2023-08-24,07:26:38.000,236,10980140,12965,0,1692861997,13118.148914419995,70.5144912600008,53543.85647448
2023-08-24,07:26:39.000,236,10980188,13085,0,1692861998,13118.12196918,70.50039300000208,53543.89141008001
2023-08-24,07:26:40.000,236,10980146,13365,0,1692861999,13118.2028049,70.54268777999823,53543.95429416
2023-08-24,07:26:41.000,236,10980157,13045,0,1692862000,13118.249959069995,70.54973691000487,53544.03115248
2023-08-24,07:26:42.000,236,10980186,13125,0,1692862001,13118.22301383,70.59908082000038,53543.96826840001
2023-08-24,07:26:43.000,236,10980158,13045,0,1692862002,13118.17585965999,70.62022820999846,53543.95429416
2023-08-24,07:26:44.000,236,10980145,13125,0,1692862003,13118.249959069995,70.62727733999782,53543.94031992001
2023-08-24,07:26:45.000,236,10980125,13365,0,1692862004,13118.24322276,70.66957212000125,53543.94031992001
2023-08-24,07:26:46.000,236,10980168,13205,0,1692862005,13118.209541209995,70.68367037999997,53543.96128128
2023-08-24,07:26:47.000,236,10980137,13405,0,1692862006,13118.19606858999,70.67662125000061,53543.91237144
2023-08-24,07:26:48.000,236,10980134,13085,0,1692862007,13118.209541209995,70.70481776999804,53543.898397200006
2023-08-24,07:26:49.000,236,10980163,13005,0,1692862008,13118.24322276,70.70481776999804,53543.98224264
2023-08-24,07:26:50.000,236,10980163,13045,0,1692862009,13118.30384955,70.7259651600034,53544.03115248
2023-08-24,07:26:51.000,236,10980106,13165,0,1692862010,13118.27690430999,70.71891603000404,53544.01717824001
2023-08-24,07:26:52.000,236,10980168,12805,0,1692862011,13118.27690430999,70.78235819999827,53543.996216880005
2023-08-24,07:26:53.000,236,10980135,13165,0,1692862012,13118.249959069995,70.76825993999955,53544.003204
2023-08-24,07:26:54.000,236,10980149,13205,0,1692862013,13118.23648644999,70.80350559000362,53543.94031992001
2023-08-24,07:26:55.000,236,10980139,13085,0,1692862014,13118.27690430999,70.76825993999955,53543.97525552
2023-08-24,07:26:56.000,236,10980110,13325,0,1692862015,13118.270167999995,70.83875124000042,53543.89141008001
2023-08-24,07:26:57.000,236,10980141,13165,0,1692862016,13118.29711323999,70.79645646000426,53544.03813960001
2023-08-24,07:26:58.000,236,10980119,13125,0,1692862017,13118.330794789996,70.81055472000298,53543.97525552
2023-08-24,07:26:59.000,236,10980153,13165,0,1692862018,13118.377948959991,70.78235819999827,53544.0730752
2023-08-24,07:27:00.000,236,10980200,12925,0,1692862019,13118.33753109999,70.85284949999914,53544.03115248
2023-08-24,07:27:01.000,236,10980188,13165,0,1692862020,13118.371212649996,70.80350559000362,53544.010191119996
2023-08-24,07:27:02.000,236,10980192,13165,0,1692862021,13118.36447634,70.88809515000321,53544.03813960001
2023-08-24,07:27:03.000,236,10980170,13205,0,1692862022,13118.32405848,70.83170211000106,53543.96128128
2023-08-24,07:27:04.000,236,10980151,13045,0,1692862023,13118.351003719996,70.85284949999914,53544.003204
2023-08-24,07:27:05.000,236,10980163,13285,0,1692862024,13118.438575749991,70.83875124000042,53544.10102368
2023-08-24,07:27:06.000,236,10980188,13045,0,1692862025,13118.431839439996,70.85284949999914,53544.05910096001
2023-08-24,07:27:07.000,236,10980141,13205,0,1692862026,13118.465520990001,70.83875124000042,53544.08006232
2023-08-24,07:27:08.000,236,10980209,12885,0,1692862027,13118.425103130001,70.85284949999914,53544.003204
2023-08-24,07:27:09.000,236,10980168,12925,0,1692862028,13118.465520990001,70.8598986299985,53543.996216880005
2023-08-24,07:27:10.000,236,10980148,13125,0,1692862029,13118.492466229996,70.88809515000321,53544.03813960001
2023-08-24,07:27:11.000,236,10980156,13285,0,1692862030,13118.499202539992,70.83875124000042,53543.98922976001
2023-08-24,07:27:12.000,236,10980141,13205,0,1692862031,13118.452048369996,70.84580036999978,53543.98922976001
2023-08-24,07:27:13.000,236,10980158,13085,0,1692862032,13118.505938850001,70.84580036999978,53543.96128128
2023-08-24,07:27:14.000,236,10980153,13285,0,1692862033,13118.580038259992,70.83875124000042,53544.045126720004
2023-08-24,07:27:15.000,236,10980191,13085,0,1692862034,13118.586774570002,70.83170211000106,53544.03115248
2023-08-24,07:27:16.000,236,10980178,13085,0,1692862035,13118.553093019997,70.83170211000106,53544.01717824001
2023-08-24,07:27:17.000,236,10980188,13045,0,1692862036,13118.539620399992,70.8598986299985,53543.98922976001
2023-08-24,07:27:18.000,236,10980137,13205,0,1692862037,13118.580038259992,70.83875124000042,53544.003204
2023-08-24,07:27:19.000,236,10980178,13365,0,1692862038,13118.667610290002,70.81760385000234,53544.045126720004
2023-08-24,07:27:20.000,236,10980141,13245,0,1692862039,13118.674346599997,70.8246529800017,53544.066088080006
2023-08-24,07:27:21.000,236,10980194,13085,0,1692862040,13118.714764459997,70.7894073300049,53544.10801080001
2023-08-24,07:27:22.000,236,10980177,13085,0,1692862041,13118.728237080002,70.81055472000298,53544.08006232
2023-08-24,07:27:23.000,236,10980138,13285,0,1692862042,13118.734973389997,70.79645646000426,53544.05910096001
2023-08-24,07:27:24.000,236,10980174,12965,0,1692862043,13118.748446010002,70.78235819999827,53544.0730752
2023-08-24,07:27:25.000,236,10980145,13085,0,1692862044,13118.788863870002,70.74006342000212,53544.10102368
2023-08-24,07:27:26.000,236,10980191,13205,0,1692862045,13118.768654940002,70.76825993999955,53544.08006232
2023-08-24,07:27:27.000,236,10980150,13045,0,1692862046,13118.788863870002,70.75416168000083,53544.01717824001
2023-08-24,07:27:28.000,236,10980133,13125,0,1692862047,13118.809072800002,70.79645646000426,53544.003204
2023-08-24,07:27:29.000,236,10980154,13325,0,1692862048,13118.923590069993,70.75416168000083,53544.1429464
2023-08-24,07:27:30.000,236,10980148,13085,0,1692862049,13118.862963279993,70.75416168000083,53544.114997920005
2023-08-24,07:27:31.000,236,10980110,13405,0,1692862050,13118.910117449988,70.78235819999827,53544.12897216
2023-08-24,07:27:32.000,236,10980159,13605,0,1692862051,13118.910117449988,70.77530906999891,53544.066088080006
2023-08-24,07:27:33.000,236,10980169,12925,0,1692862052,13118.903381139993,70.74711255000148,53543.98922976001
2023-08-24,07:27:34.000,236,10980115,13365,0,1692862053,13118.903381139993,70.75416168000083,53544.05910096001
2023-08-24,07:27:35.000,236,10980127,13125,0,1692862054,13118.970744239989,70.77530906999891,53544.045126720004
2023-08-24,07:27:36.000,236,10980156,13405,0,1692862055,13118.977480549998,70.7612108100002,53544.114997920005
2023-08-24,07:27:37.000,236,10980123,13165,0,1692862056,13118.990953169989,70.74006342000212,53544.066088080006
2023-08-24,07:27:38.000,236,10980172,13285,0,1692862057,13118.990953169989,70.74711255000148,53544.066088080006
2023-08-24,07:27:39.000,236,10980180,13285,0,1692862058,13119.058316269999,70.71186690000468,53544.09403656
2023-08-24,07:27:40.000,236,10980209,13245,0,1692862059,13119.044843649994,70.71891603000404,53544.09403656
2023-08-24,07:27:41.000,236,10980168,13205,0,1692862060,13119.051579959989,70.69071950999933,53544.0730752
2023-08-24,07:27:42.000,236,10980159,12845,0,1692862061,13119.004425789994,70.7259651600034,53544.03813960001
2023-08-24,07:27:43.000,236,10980143,13125,0,1692862062,13119.038107339999,70.68367037999997,53544.03115248
2023-08-24,07:27:44.000,236,10980143,13045,0,1692862063,13119.044843649994,70.71891603000404,53544.03813960001
2023-08-24,07:27:45.000,236,10980149,13285,0,1692862064,13119.139151989999,70.65547386000253,53544.10102368
2023-08-24,07:27:46.000,236,10980165,13165,0,1692862065,13119.15262460999,70.66252299000189,53544.15692064001
2023-08-24,07:27:47.000,236,10980134,13005,0,1692862066,13119.206515089994,70.66252299000189,53544.13595928001
2023-08-24,07:27:48.000,236,10980163,13405,0,1692862067,13119.17283353999,70.66252299000189,53544.03813960001
2023-08-24,07:27:49.000,236,10980185,13245,0,1692862068,13119.21325139999,70.66957212000125,53544.066088080006
2023-08-24,07:27:50.000,236,10980149,13085,0,1692862069,13119.206515089994,70.66957212000125,53544.08704944001
2023-08-24,07:27:51.000,236,10980175,13005,0,1692862070,13119.226724019994,70.63432647000445,53544.045126720004
2023-08-24,07:27:52.000,236,10980172,13285,0,1692862071,13119.186306159994,70.66957212000125,53544.05910096001
2023-08-24,07:27:53.000,236,10980141,13485,0,1692862072,13119.206515089994,70.68367037999997,53544.03813960001
2023-08-24,07:27:54.000,236,10980155,13165,0,1692862073,13119.246932949995,70.69071950999933,53544.045126720004
2023-08-24,07:27:55.000,236,10980149,13285,0,1692862074,13119.29408711999,70.66957212000125,53544.08006232
2023-08-24,07:27:56.000,236,10980170,13365,0,1692862075,13119.30082343,70.66957212000125,53544.13595928001
2023-08-24,07:27:57.000,236,10980174,13245,0,1692862076,13119.30082343,70.71186690000468,53544.114997920005
2023-08-24,07:27:58.000,236,10980142,12925,0,1692862077,13119.29408711999,70.7259651600034,53544.08704944001
2023-08-24,07:27:59.000,236,10980158,13285,0,1692862078,13119.33450497999,70.71186690000468,53544.02416536
2023-08-24,07:28:00.000,236,10980161,13005,0,1692862079,13119.368186529995,70.66957212000125,53544.114997920005
2023-08-24,07:28:01.000,236,10980221,13085,0,1692862080,13119.42207701,70.71186690000468,53544.163907760005
2023-08-24,07:28:02.000,236,10980120,13125,0,1692862081,13119.368186529995,70.69776863999869,53544.12198504
2023-08-24,07:28:03.000,236,10980155,13125,0,1692862082,13119.388395459995,70.65547386000253,53544.10801080001
2023-08-24,07:28:04.000,236,10980165,13205,0,1692862083,13119.368186529995,70.69776863999869,53544.12198504
2023-08-24,07:28:05.000,236,10980195,13085,0,1692862084,13119.39513176999,70.68367037999997,53544.08704944001
2023-08-24,07:28:06.000,236,10980140,13445,0,1692862085,13119.37492283999,70.66957212000125,53544.12198504
2023-08-24,07:28:07.000,236,10980147,13125,0,1692862086,13119.37492283999,70.64842473000317,53544.05211384
2023-08-24,07:28:08.000,236,10980167,13325,0,1692862087,13119.408604389995,70.64842473000317,53544.10102368
2023-08-24,07:28:09.000,236,10980168,13205,0,1692862088,13119.469231179995,70.63432647000445,53544.15692064001
2023-08-24,07:28:10.000,236,10980153,13085,0,1692862089,13119.4827038,70.65547386000253,53544.1429464
2023-08-24,07:28:11.000,236,10980155,13085,0,1692862090,13119.489440109995,70.62727733999782,53544.12897216
2023-08-24,07:28:12.000,236,10980153,13085,0,1692862091,13119.50291273,70.64842473000317,53544.12198504
2023-08-24,07:28:13.000,236,10980183,12885,0,1692862092,13119.43554962999,70.65547386000253,53544.08006232
2023-08-24,07:28:14.000,236,10980162,13125,0,1692862093,13119.44228594,70.66252299000189,53544.09403656
2023-08-24,07:28:15.000,236,10980169,13205,0,1692862094,13119.529857969996,70.63432647000445,53544.177881999996
2023-08-24,07:28:16.000,236,10980164,13125,0,1692862095,13119.509649039996,70.64137560000381,53544.09403656
2023-08-24,07:28:17.000,236,10980124,13285,0,1692862096,13119.550066899996,70.66252299000189,53544.15692064001
2023-08-24,07:28:18.000,236,10980129,13005,0,1692862097,13119.550066899996,70.65547386000253,53544.18486912001
2023-08-24,07:28:19.000,236,10980180,13085,0,1692862098,13119.55680320999,70.6131790799991,53544.114997920005
2023-08-24,07:28:20.000,236,10980180,13205,0,1692862099,13119.58374845,70.62022820999846,53544.12198504
2023-08-24,07:28:21.000,236,10980145,13125,0,1692862100,13119.597221069991,70.62727733999782,53544.10102368
2023-08-24,07:28:22.000,236,10980165,12925,0,1692862101,13119.56353952,70.62727733999782,53544.02416536
2023-08-24,07:28:23.000,236,10980155,13405,0,1692862102,13119.570275829996,70.60612994999974,53544.03115248
2023-08-24,07:28:24.000,236,10980132,13205,0,1692862103,13119.617429999991,70.55678604000423,53544.09403656
2023-08-24,07:28:25.000,236,10980155,13085,0,1692862104,13119.684793100001,70.54268777999823,53544.10801080001
2023-08-24,07:28:26.000,236,10980202,13005,0,1692862105,13119.705002030001,70.50744213000144,53544.1429464
2023-08-24,07:28:27.000,236,10980178,13245,0,1692862106,13119.698265719991,70.49334387000272,53544.13595928001
2023-08-24,07:28:28.000,236,10980193,13005,0,1692862107,13119.678056789991,70.47219648000464,53544.10801080001
2023-08-24,07:28:29.000,236,10980145,13365,0,1692862108,13119.657847859991,70.45809821999865,53544.045126720004
2023-08-24,07:28:30.000,236,10980114,13005,0,1692862109,13119.637638929991,70.40170518000377,53544.066088080006
2023-08-24,07:28:31.000,236,10980160,13045,0,1692862110,13119.745419890001,70.3664595299997,53544.114997920005
2023-08-24,07:28:32.000,236,10980174,13045,0,1692862111,13119.718474649992,70.38055778999842,53544.010191119996
2023-08-24,07:28:33.000,236,10980138,13405,0,1692862112,13119.765628820001,70.32416475000355,53544.010191119996
2023-08-24,07:28:34.000,236,10980156,13125,0,1692862113,13119.765628820001,70.29596822999883,53544.08704944001
2023-08-24,07:28:35.000,236,10980145,13125,0,1692862114,13119.792574059997,70.28186997000012,53544.08704944001
2023-08-24,07:28:36.000,236,10980214,13405,0,1692862115,13119.772365129997,70.25367345000268,53544.114997920005
2023-08-24,07:28:37.000,236,10980124,13285,0,1692862116,13119.745419890001,70.25367345000268,53544.01717824001
2023-08-24,07:28:38.000,236,10980137,13165,0,1692862117,13119.758892509992,70.24662432000332,53543.98922976001
2023-08-24,07:28:39.000,236,10980123,13005,0,1692862118,13119.731947269996,70.25367345000268,53544.08006232
2023-08-24,07:28:40.000,236,10980133,13285,0,1692862119,13119.758892509992,70.22547692999797,53544.0730752
2023-08-24,07:28:41.000,236,10980151,13085,0,1692862120,13119.812782989997,70.2325260600046,53544.09403656
2023-08-24,07:28:42.000,236,10980146,13205,0,1692862121,13119.812782989997,70.2325260600046,53544.08704944001
2023-08-24,07:28:43.000,236,10980129,13125,0,1692862122,13119.806046680002,70.2325260600046,53544.010191119996
2023-08-24,07:28:44.000,236,10980169,13245,0,1692862123,13119.812782989997,70.19728041000053,53544.045126720004
2023-08-24,07:28:45.000,236,10980185,13405,0,1692862124,13119.806046680002,70.22547692999797,53544.12198504
2023-08-24,07:28:46.000,236,10980137,13245,0,1692862125,13119.819519299992,70.19728041000053,53544.045126720004
2023-08-24,07:28:47.000,236,10980174,13325,0,1692862126,13119.785837750002,70.21137866999925,53544.003204
2023-08-24,07:28:48.000,236,10980185,13285,0,1692862127,13119.799310369992,70.19023128000117,53543.98922976001
2023-08-24,07:28:49.000,236,10980165,13245,0,1692862128,13119.806046680002,70.19728041000053,53544.01717824001
2023-08-24,07:28:50.000,236,10980145,12925,0,1692862129,13119.853200849997,70.19023128000117,53544.010191119996
2023-08-24,07:28:51.000,236,10980159,13445,0,1692862130,13119.819519299992,70.21842779999861,53544.010191119996
2023-08-24,07:28:52.000,236,10980138,13165,0,1692862131,13119.812782989997,70.20432953999989,53543.98922976001
2023-08-24,07:28:53.000,236,10980169,13245,0,1692862132,13119.785837750002,70.20432953999989,53543.94031992001
2023-08-24,07:28:54.000,236,10980224,13245,0,1692862133,13119.752156199997,70.19023128000117,53543.95429416
2023-08-24,07:28:55.000,236,10980162,13245,0,1692862134,13119.772365129997,70.20432953999989,53543.95429416
2023-08-24,07:28:56.000,236,10980129,13405,0,1692862135,13119.792574059997,70.16203476000373,53544.003204
2023-08-24,07:28:57.000,236,10980147,13205,0,1692862136,13119.725210960001,70.19728041000053,53543.96128128
2023-08-24,07:28:58.000,236,10980188,13045,0,1692862137,13119.718474649992,70.15498563000438,53543.91237144
2023-08-24,07:28:59.000,236,10980143,13205,0,1692862138,13119.758892509992,70.17613302000245,53543.98224264
2023-08-24,07:29:00.000,236,10980177,13125,0,1692862139,13119.758892509992,70.13383823999902,53543.96128128
2023-08-24,07:29:01.000,236,10980152,13325,0,1692862140,13119.725210960001,70.12678910999966,53543.9333328
2023-08-24,07:29:02.000,236,10980144,13485,0,1692862141,13119.698265719991,70.16203476000373,53543.9333328
2023-08-24,07:29:03.000,236,10980155,13085,0,1692862142,13119.671320479996,70.19728041000053,53543.84948736001
2023-08-24,07:29:04.000,236,10980157,13205,0,1692862143,13119.671320479996,70.19023128000117,53543.83551312
2023-08-24,07:29:05.000,236,10980172,13085,0,1692862144,13119.718474649992,70.22547692999797,53543.92634568
2023-08-24,07:29:06.000,236,10980168,13245,0,1692862145,13119.725210960001,70.19023128000117,53543.90538432
2023-08-24,07:29:07.000,236,10980152,13045,0,1692862146,13119.725210960001,70.22547692999797,53543.898397200006
2023-08-24,07:29:08.000,236,10980216,13045,0,1692862147,13119.637638929991,70.2325260600046,53543.81455176
2023-08-24,07:29:09.000,236,10980220,13365,0,1692862148,13119.657847859991,70.25367345000268,53543.842500239996
2023-08-24,07:29:10.000,236,10980130,13005,0,1692862149,13119.678056789991,70.23957519000396,53543.87044872001
2023-08-24,07:29:11.000,236,10980204,13045,0,1692862150,13119.691529409996,70.26072258000204,53543.89141008001
2023-08-24,07:29:12.000,236,10980205,12925,0,1692862151,13119.678056789991,70.29596822999883,53543.81455176
2023-08-24,07:29:13.000,236,10980123,12925,0,1692862152,13119.718474649992,70.32416475000355,53543.828526000005
2023-08-24,07:29:14.000,236,10980145,13205,0,1692862153,13119.664584170001,70.29596822999883,53543.85647448
2023-08-24,07:29:15.000,236,10980102,13085,0,1692862154,13119.698265719991,70.33826301000227,53543.8634616
2023-08-24,07:29:16.000,236,10980161,13205,0,1692862155,13119.678056789991,70.31711562000419,53543.8634616
2023-08-24,07:29:17.000,236,10980175,13285,0,1692862156,13119.644375240001,70.33826301000227,53543.78660328
2023-08-24,07:29:18.000,236,10980155,13125,0,1692862157,13119.637638929991,70.38055778999842,53543.76564192
2023-08-24,07:29:19.000,236,10980133,13285,0,1692862158,13119.678056789991,70.37350865999906,53543.85647448
2023-08-24,07:29:20.000,236,10980152,13605,0,1692862159,13119.651111549996,70.33826301000227,53543.88442296
2023-08-24,07:29:21.000,236,10980185,13125,0,1692862160,13119.657847859991,70.37350865999906,53543.90538432
2023-08-24,07:29:22.000,236,10980165,13085,0,1692862161,13119.644375240001,70.39465605000441,53543.94031992001
2023-08-24,07:29:23.000,236,10980174,13165,0,1692862162,13119.644375240001,70.40170518000377,53543.842500239996
2023-08-24,07:29:24.000,236,10980129,13325,0,1692862163,13119.590484759996,70.45809821999865,53543.83551312
2023-08-24,07:29:25.000,236,10980183,13445,0,1692862164,13119.590484759996,70.44399995999993,53543.87044872001
2023-08-24,07:29:26.000,236,10980189,13165,0,1692862165,13119.55680320999,70.50744213000144,53543.89141008001
2023-08-24,07:29:27.000,236,10980161,13245,0,1692862166,13119.52312166,70.47219648000464,53543.81455176
2023-08-24,07:29:28.000,236,10980159,13365,0,1692862167,13119.489440109995,70.52858951999951,53543.84948736001
2023-08-24,07:29:29.000,236,10980203,13245,0,1692862168,13119.53659427999,70.57088430000294,53543.91237144
2023-08-24,07:29:30.000,236,10980168,13325,0,1692862169,13119.529857969996,70.58498256000166,53543.898397200006
2023-08-24,07:29:31.000,236,10980158,13645,0,1692862170,13119.53659427999,70.58498256000166,53543.898397200006
2023-08-24,07:29:32.000,236,10980159,13125,0,1692862171,13119.47596748999,70.64137560000381,53543.88442296
2023-08-24,07:29:33.000,236,10980182,13525,0,1692862172,13119.47596748999,70.70481776999804,53543.842500239996
2023-08-24,07:29:34.000,236,10980141,13245,0,1692862173,13119.4827038,70.7259651600034,53543.877435840004
2023-08-24,07:29:35.000,236,10980184,13365,0,1692862174,13119.45575855999,70.77530906999891,53543.91935856001
2023-08-24,07:29:36.000,236,10980200,13565,0,1692862175,13119.44228594,70.7894073300049,53543.87044872001
2023-08-24,07:29:37.000,236,10980158,12965,0,1692862176,13119.41534069999,70.8246529800017,53543.8634616
2023-08-24,07:29:38.000,236,10980171,13085,0,1692862177,13119.40186808,70.83875124000042,53543.877435840004
2023-08-24,07:29:39.000,236,10980128,12965,0,1692862178,13119.44228594,70.8598986299985,53543.91237144
2023-08-24,07:29:40.000,236,10980161,13285,0,1692862179,13119.42207701,70.91629167000065,53543.87044872001
2023-08-24,07:29:41.000,236,10980179,13325,0,1692862180,13119.40186808,70.93038992999936,53543.88442296
2023-08-24,07:29:42.000,236,10980154,13285,0,1692862181,13119.408604389995,70.97973384000215,53543.91237144
2023-08-24,07:29:43.000,236,10980149,13045,0,1692862182,13119.38165915,70.99383210000087,53543.82153888001
2023-08-24,07:29:44.000,236,10980149,13005,0,1692862183,13119.347977599995,71.04317601000366,53543.87044872001
2023-08-24,07:29:45.000,236,10980172,13445,0,1692862184,13119.40186808,71.02907774999767,53543.91237144
2023-08-24,07:29:46.000,236,10980165,13405,0,1692862185,13119.408604389995,71.08547078999982,53543.89141008001
2023-08-24,07:29:47.000,236,10980163,13445,0,1692862186,13119.40186808,71.09251991999918,53543.91237144
2023-08-24,07:29:48.000,236,10980163,12965,0,1692862187,13119.33450497999,71.11366731000453,53543.877435840004
2023-08-24,07:29:49.000,236,10980107,13205,0,1692862188,13119.33450497999,71.17710947999876,53543.89141008001
2023-08-24,07:29:50.000,236,10980159,13045,0,1692862189,13119.30082343,71.24055165000027,53543.88442296
2023-08-24,07:29:51.000,236,10980149,13205,0,1692862190,13119.32103236,71.22645339000155,53543.89141008001
2023-08-24,07:29:52.000,236,10980184,13005,0,1692862191,13119.287350809995,71.2687481699977,53543.85647448
2023-08-24,07:29:53.000,236,10980154,13405,0,1692862192,13119.29408711999,71.27579730000434,53543.82153888001
2023-08-24,07:29:54.000,236,10980177,13485,0,1692862193,13119.32103236,71.3180920800005,53543.96826840001
2023-08-24,07:29:55.000,236,10980152,13165,0,1692862194,13119.30082343,71.34628859999793,53543.95429416
2023-08-24,07:29:56.000,236,10980165,13245,0,1692862195,13119.287350809995,71.37448512000265,53543.91935856001
2023-08-24,07:29:57.000,236,10980147,13285,0,1692862196,13119.23346032999,71.40268164000008,53543.89141008001
2023-08-24,07:29:58.000,236,10980139,13325,0,1692862197,13119.226724019994,71.45907468000223,53543.91237144
2023-08-24,07:29:59.000,236,10980204,13245,0,1692862198,13119.26040557,71.44497642000351,53543.92634568
2023-08-24,07:30:00.000,236,10980214,13405,0,1692862199,13119.267141879995,71.48727119999967,53543.98922976001
2023-08-24,07:30:01.000,236,10980113,13245,0,1692862200,13119.327768669995,71.48727119999967,53543.97525552
2023-08-24,07:30:02.000,236,10980133,13045,0,1692862201,13119.307559739995,71.55776250000054,53543.947307040005
2023-08-24,07:30:03.000,236,10980148,13245,0,1692862202,13119.26040557,71.57186075999925,53543.96826840001
2023-08-24,07:30:04.000,236,10980140,13165,0,1692862203,13119.246932949995,71.6282538000014,53544.003204
2023-08-24,07:30:05.000,236,10980171,13245,0,1692862204,13119.26040557,71.67759771000419,53543.96128128
2023-08-24,07:30:06.000,236,10980157,13205,0,1692862205,13119.267141879995,71.69169597000291,53543.98224264
2023-08-24,07:30:07.000,236,10980137,13285,0,1692862206,13119.21998771,71.70579423000163,53543.94031992001
2023-08-24,07:30:08.000,236,10980132,13125,0,1692862207,13119.21998771,71.78333466000186,53543.947307040005
2023-08-24,07:30:09.000,236,10980145,13205,0,1692862208,13119.27387818999,71.75513814000442,53544.045126720004
2023-08-24,07:30:10.000,236,10980140,13685,0,1692862209,13119.25366925999,71.81858030999865,53544.01717824001
2023-08-24,07:30:11.000,236,10980131,13245,0,1692862210,13119.246932949995,71.86792422000144,53544.02416536
2023-08-24,07:30:12.000,236,10980196,13605,0,1692862211,13119.21325139999,71.88202248000016,53543.96826840001
2023-08-24,07:30:13.000,236,10980154,13165,0,1692862212,13119.15262460999,71.94546465000167,53543.9333328
2023-08-24,07:30:14.000,236,10980120,13005,0,1692862213,13119.11220674999,72.0230050800019,53543.88442296
2023-08-24,07:30:15.000,236,10980132,13085,0,1692862214,13119.13241567999,72.05825072999869,53543.95429416
2023-08-24,07:30:16.000,236,10980178,13045,0,1692862215,13119.17956985,72.06529985999805,53544.003204
2023-08-24,07:30:17.000,236,10980152,13405,0,1692862216,13119.186306159994,72.10759464000148,53543.98224264
2023-08-24,07:30:18.000,236,10980146,13205,0,1692862217,13119.145888299994,72.12874202999956,53543.96128128
2023-08-24,07:30:19.000,236,10980177,13405,0,1692862218,13119.17283353999,72.1851350700017,53544.003204
2023-08-24,07:30:20.000,236,10980180,13365,0,1692862219,13119.13241567999,72.24152811000386,53543.947307040005
2023-08-24,07:30:21.000,236,10980169,13365,0,1692862220,13119.17283353999,72.24152811000386,53543.92634568
2023-08-24,07:30:22.000,236,10980201,12845,0,1692862221,13119.139151989999,72.30497027999809,53543.9333328
2023-08-24,07:30:23.000,236,10980134,13205,0,1692862222,13119.098734129999,72.34726506000152,53543.92634568
2023-08-24,07:30:24.000,236,10980136,13165,0,1692862223,13119.065052579994,72.39660897000431,53543.92634568
2023-08-24,07:30:25.000,236,10980143,13085,0,1692862224,13119.145888299994,72.45300200999918,53543.98224264
2023-08-24,07:30:26.000,236,10980148,13245,0,1692862225,13119.145888299994,72.4811985300039,53543.9333328
2023-08-24,07:30:27.000,236,10980177,13285,0,1692862226,13119.118943059999,72.50234592000197,53543.92634568
2023-08-24,07:30:28.000,236,10980120,13205,0,1692862227,13119.125679369994,72.58693548000156,53543.92634568
2023-08-24,07:30:29.000,236,10980120,13205,0,1692862228,13119.078525199999,72.62218112999835,53543.80756464
2023-08-24,07:30:30.000,236,10980142,13085,0,1692862229,13119.051579959989,72.65742678000242,53543.88442296
2023-08-24,07:30:31.000,236,10980153,13165,0,1692862230,13119.11220674999,72.6785741700005,53543.91237144
2023-08-24,07:30:32.000,236,10980139,13125,0,1692862231,13119.125679369994,72.69972155999858,53543.9333328
2023-08-24,07:30:33.000,236,10980143,12885,0,1692862232,13119.085261509994,72.72791808000329,53543.842500239996
2023-08-24,07:30:34.000,236,10980162,12925,0,1692862233,13119.071788889989,72.74906547000137,53543.9333328
2023-08-24,07:30:35.000,236,10980090,12965,0,1692862234,13119.105470439994,72.7913602500048,53543.89141008001
2023-08-24,07:30:36.000,236,10980208,13085,0,1692862235,13119.139151989999,72.8266059000016,53543.92634568
2023-08-24,07:30:37.000,236,10980157,13205,0,1692862236,13119.085261509994,72.8900480700031,53543.87044872001
2023-08-24,07:30:38.000,236,10980150,13245,0,1692862237,13119.118943059999,72.8900480700031,53543.89141008001
2023-08-24,07:30:39.000,236,10980156,13365,0,1692862238,13119.166097229994,72.8900480700031,53543.92634568
2023-08-24,07:30:40.000,236,10980184,13245,0,1692862239,13119.19977878,72.91119546000118,53543.96128128
2023-08-24,07:30:41.000,236,10980176,13285,0,1692862240,13119.23346032999,72.9252937199999,53544.045126720004
2023-08-24,07:30:42.000,236,10980130,12965,0,1692862241,13119.21325139999,72.95349024000461,53543.96128128
2023-08-24,07:30:43.000,236,10980182,12925,0,1692862242,13119.24019664,72.94644110999798,53543.96128128
2023-08-24,07:30:44.000,236,10980159,13605,0,1692862243,13119.267141879995,72.96053937000397,53543.98224264
2023-08-24,07:30:45.000,236,10980174,13285,0,1692862244,13119.29408711999,73.01693240999884,53544.02416536
2023-08-24,07:30:46.000,236,10980153,13165,0,1692862245,13119.27387818999,72.98873589000141,53544.02416536
2023-08-24,07:30:47.000,236,10980140,12925,0,1692862246,13119.26040557,73.0380798000042,53544.02416536
2023-08-24,07:30:48.000,236,10980176,13125,0,1692862247,13119.267141879995,73.0239815399982,53544.01717824001
2023-08-24,07:30:49.000,236,10980157,13125,0,1692862248,13119.36145022,73.0380798000042,53544.09403656
2023-08-24,07:30:50.000,236,10980162,13125,0,1692862249,13119.388395459995,73.05217806000292,53544.13595928001
2023-08-24,07:30:51.000,236,10980181,12965,0,1692862250,13119.34124129,73.073325450001,53544.01717824001
2023-08-24,07:30:52.000,236,10980131,12965,0,1692862251,13119.39513176999,73.10857109999779,53544.08006232
2023-08-24,07:30:53.000,236,10980149,13165,0,1692862252,13119.36145022,73.1367676200025,53544.01717824001
2023-08-24,07:30:54.000,236,10980173,13205,0,1692862253,13119.37492283999,73.18611152999802,53544.02416536
2023-08-24,07:30:55.000,236,10980150,13205,0,1692862254,13119.38165915,73.20020979000401,53544.02416536
2023-08-24,07:30:56.000,236,10980156,13245,0,1692862255,13119.43554962999,73.17906239999866,53544.03813960001
2023-08-24,07:30:57.000,236,10980131,12965,0,1692862256,13119.47596748999,73.1720132699993,53544.14993352
2023-08-24,07:30:58.000,236,10980139,13165,0,1692862257,13119.469231179995,73.20020979000401,53544.12897216
2023-08-24,07:30:59.000,236,10980184,13085,0,1692862258,13119.46249487,73.19316066000465,53544.09403656
2023-08-24,07:31:00.000,236,10980147,12925,0,1692862259,13119.509649039996,73.2847993500036,53544.1429464
2023-08-24,07:31:01.000,236,10980168,13125,0,1692862260,13119.50291273,73.25660282999888,53544.1429464
2023-08-24,07:31:02.000,236,10980149,13365,0,1692862261,13119.50291273,73.26365195999824,53544.10801080001
2023-08-24,07:31:03.000,236,10980120,13365,0,1692862262,13119.45575855999,73.27070109000488,53544.0730752
2023-08-24,07:31:04.000,236,10980189,13365,0,1692862263,13119.509649039996,73.29184848000295,53544.08006232
2023-08-24,07:31:05.000,236,10980198,13245,0,1692862264,13119.617429999991,73.25660282999888,53544.163907760005
2023-08-24,07:31:06.000,236,10980137,13405,0,1692862265,13119.55680320999,73.30594674000167,53544.19884336
2023-08-24,07:31:07.000,236,10980117,13285,0,1692862266,13119.590484759996,73.27775022000424,53544.163907760005
2023-08-24,07:31:08.000,236,10980140,12885,0,1692862267,13119.54333059,73.30594674000167,53544.12897216
2023-08-24,07:31:09.000,236,10980183,13285,0,1692862268,13119.597221069991,73.30594674000167,53544.12897216
2023-08-24,07:31:10.000,236,10980171,13205,0,1692862269,13119.610693689996,73.34824151999783,53544.22679184001
2023-08-24,07:31:11.000,236,10980146,13285,0,1692862270,13119.60395738,73.35529065000446,53544.18486912001
2023-08-24,07:31:12.000,236,10980153,13205,0,1692862271,13119.617429999991,73.39053630000126,53544.14993352
2023-08-24,07:31:13.000,236,10980124,13245,0,1692862272,13119.610693689996,73.43283108000469,53544.18486912001
2023-08-24,07:31:14.000,236,10980149,13245,0,1692862273,13119.684793100001,73.41168368999934,53544.21980472
2023-08-24,07:31:15.000,236,10980147,13205,0,1692862274,13119.725210960001,73.42578194999805,53544.18486912001
2023-08-24,07:31:16.000,236,10980233,13085,0,1692862275,13119.684793100001,73.39758543000062,53544.177881999996
2023-08-24,07:31:17.000,236,10980132,13005,0,1692862276,13119.684793100001,73.41168368999934,53544.12897216
2023-08-24,07:31:18.000,236,10980153,12965,0,1692862277,13119.671320479996,73.43988021000405,53544.14993352
2023-08-24,07:31:19.000,236,10980187,13245,0,1692862278,13119.731947269996,73.42578194999805,53544.21980472
2023-08-24,07:31:20.000,236,10980202,13245,0,1692862279,13119.772365129997,73.39758543000062,53544.233778960006
2023-08-24,07:31:21.000,236,10980187,13285,0,1692862280,13119.806046680002,73.43988021000405,53544.26871456
2023-08-24,07:31:22.000,236,10980172,13525,0,1692862281,13119.779101439992,73.43283108000469,53544.212817600004
2023-08-24,07:31:23.000,236,10980151,13325,0,1692862282,13119.792574059997,73.44692934000341,53544.17089488
2023-08-24,07:31:24.000,236,10980195,12645,0,1692862283,13119.846464540002,73.43988021000405,53544.177881999996
2023-08-24,07:31:25.000,236,10980174,13165,0,1692862284,13119.839728229992,73.44692934000341,53544.20583048001
2023-08-24,07:31:26.000,236,10980165,13285,0,1692862285,13119.880146089992,73.46102760000213,53544.22679184001
2023-08-24,07:31:27.000,236,10980121,13325,0,1692862286,13119.792574059997,73.42578194999805,53544.19185624
2023-08-24,07:31:28.000,236,10980196,12925,0,1692862287,13119.792574059997,73.47512586000084,53544.163907760005
2023-08-24,07:31:29.000,236,10980171,13445,0,1692862288,13119.913827639997,73.46102760000213,53544.25474032001
2023-08-24,07:31:30.000,236,10980183,13205,0,1692862289,13119.913827639997,73.48922411999956,53544.22679184001
2023-08-24,07:31:31.000,236,10980165,13125,0,1692862290,13119.940772879992,73.51037151000492,53544.25474032001
2023-08-24,07:31:32.000,236,10980191,13165,0,1692862291,13119.960981809993,73.51037151000492,53544.22679184001
2023-08-24,07:31:33.000,236,10980139,13165,0,1692862292,13119.900355019992,73.531518900003,53544.21980472
2023-08-24,07:31:34.000,236,10980182,13045,0,1692862293,13119.907091330002,73.58791193999787,53544.21980472
2023-08-24,07:31:35.000,236,10980164,13085,0,1692862294,13119.960981809993,73.5949610700045,53544.25474032001
2023-08-24,07:31:36.000,236,10980178,13645,0,1692862295,13119.954245499997,73.63725585000066,53544.25474032001
2023-08-24,07:31:37.000,236,10980172,13165,0,1692862296,13119.947509190002,73.62315759000194,53544.212817600004
2023-08-24,07:31:38.000,236,10980182,13285,0,1692862297,13119.954245499997,73.61610846000258,53544.22679184001
2023-08-24,07:31:39.000,236,10980159,12925,0,1692862298,13119.994663359998,73.65135410999937,53544.26871456
2023-08-24,07:31:40.000,236,10980124,13085,0,1692862299,13119.987927050002,73.67250150000473,53544.22679184001
2023-08-24,07:31:41.000,236,10980142,13125,0,1692862300,13119.994663359998,73.70069802000216,53544.282688800005
2023-08-24,07:31:42.000,236,10980154,13165,0,1692862301,13120.014872289998,73.71479628000088,53544.233778960006
2023-08-24,07:31:43.000,236,10980143,13445,0,1692862302,13119.967718120002,73.74299279999832,53544.212817600004
2023-08-24,07:31:44.000,236,10980180,13085,0,1692862303,13119.994663359998,73.77823845000239,53544.17089488
2023-08-24,07:31:45.000,236,10980154,13445,0,1692862304,13120.068762770003,73.75004192999768,53544.29666304
2023-08-24,07:31:46.000,236,10980191,13005,0,1692862305,13120.068762770003,73.79938584000047,53544.282688800005
2023-08-24,07:31:47.000,236,10980184,13125,0,1692862306,13120.062026459993,73.80643496999983,53544.30365016001
2023-08-24,07:31:48.000,236,10980157,13565,0,1692862307,13120.048553840003,73.8275823599979,53544.20583048001
2023-08-24,07:31:49.000,236,10980168,12925,0,1692862308,13120.035081219998,73.85577888000262,53544.233778960006
2023-08-24,07:31:50.000,236,10980188,12845,0,1692862309,13120.035081219998,73.86282801000198,53544.233778960006
2023-08-24,07:31:51.000,236,10980176,13085,0,1692862310,13120.028344910002,73.8769262700007,53544.233778960006
2023-08-24,07:31:52.000,236,10980126,13165,0,1692862311,13120.014872289998,73.89807365999877,53544.18486912001
2023-08-24,07:31:53.000,236,10980167,13325,0,1692862312,13120.014872289998,73.90512278999813,53544.2477532
2023-08-24,07:31:54.000,236,10980188,13285,0,1692862313,13120.082235389993,73.90512278999813,53544.25474032001
2023-08-24,07:31:55.000,236,10980168,13245,0,1692862314,13120.088971699988,73.89807365999877,53544.26172744
2023-08-24,07:31:56.000,236,10980197,13205,0,1692862315,13120.048553840003,73.91217192000477,53544.21980472
2023-08-24,07:31:57.000,236,10980124,13245,0,1692862316,13119.974454429997,73.88397540000005,53544.22679184001
2023-08-24,07:31:58.000,236,10980147,13245,0,1692862317,13119.994663359998,73.88397540000005,53544.18486912001
2023-08-24,07:31:59.000,236,10980187,12925,0,1692862318,13120.048553840003,73.88397540000005,53544.233778960006
2023-08-24,07:32:00.000,236,10980162,13045,0,1692862319,13120.068762770003,73.90512278999813,53544.233778960006
2023-08-24,07:32:01.000,236,10980173,13005,0,1692862320,13120.109180629988,73.85577888000262,53544.27570168001
2023-08-24,07:32:02.000,236,10980142,13365,0,1692862321,13120.102444319993,73.84872975000326,53544.21980472
2023-08-24,07:32:03.000,236,10980105,13445,0,1692862322,13120.055290149998,73.84872975000326,53544.21980472
2023-08-24,07:32:04.000,236,10980165,13325,0,1692862323,13120.068762770003,73.8416806200039,53544.17089488
2023-08-24,07:32:05.000,236,10980136,13365,0,1692862324,13120.088971699988,73.80643496999983,53544.19185624
2023-08-24,07:32:06.000,236,10980143,13245,0,1692862325,13120.068762770003,73.84872975000326,53544.163907760005
2023-08-24,07:32:07.000,236,10980178,13125,0,1692862326,13120.021608599993,73.77823845000239,53544.14993352
2023-08-24,07:32:08.000,236,10980122,13365,0,1692862327,13120.048553840003,73.77823845000239,53544.13595928001
2023-08-24,07:32:09.000,236,10980160,13285,0,1692862328,13120.095708009998,73.75709106000431,53544.212817600004
2023-08-24,07:32:10.000,236,10980161,13285,0,1692862329,13120.136125869998,73.79938584000047,53544.18486912001
2023-08-24,07:32:11.000,236,10980135,13205,0,1692862330,13120.169807419989,73.78528758000175,53544.22679184001
2023-08-24,07:32:12.000,236,10980169,13085,0,1692862331,13120.115916939998,73.79938584000047,53544.18486912001
2023-08-24,07:32:13.000,236,10980173,13125,0,1692862332,13120.082235389993,73.77118932000303,53544.14993352
2023-08-24,07:32:14.000,236,10980165,13045,0,1692862333,13120.062026459993,73.77823845000239,53544.12897216
2023-08-24,07:32:15.000,236,10980145,12805,0,1692862334,13120.102444319993,73.73594366999896,53544.20583048001
2023-08-24,07:32:16.000,236,10980161,12965,0,1692862335,13120.102444319993,73.76414019000367,53544.18486912001
2023-08-24,07:32:17.000,236,10980131,13285,0,1692862336,13120.095708009998,73.73594366999896,53544.212817600004
2023-08-24,07:32:18.000,236,10980130,13165,0,1692862337,13120.075499079998,73.79233671000111,53544.212817600004
2023-08-24,07:32:19.000,236,10980127,13165,0,1692862338,13120.142862179993,73.77118932000303,53544.2477532
2023-08-24,07:32:20.000,236,10980189,13365,0,1692862339,13120.088971699988,73.79938584000047,53544.212817600004
2023-08-24,07:32:21.000,236,10980164,13085,0,1692862340,13120.088971699988,73.77118932000303,53544.17089488
2023-08-24,07:32:22.000,236,10980172,13325,0,1692862341,13120.068762770003,73.83463149000454,53544.19884336
2023-08-24,07:32:23.000,236,10980167,13005,0,1692862342,13120.021608599993,73.85577888000262,53544.10801080001
2023-08-24,07:32:24.000,236,10980169,13285,0,1692862343,13120.021608599993,73.89102452999941,53544.13595928001
2023-08-24,07:32:25.000,236,10980184,13445,0,1692862344,13120.109180629988,73.85577888000262,53544.20583048001
2023-08-24,07:32:26.000,236,10980178,12965,0,1692862345,13120.082235389993,73.88397540000005,53544.14993352
2023-08-24,07:32:27.000,236,10980155,13085,0,1692862346,13120.062026459993,73.85577888000262,53544.19185624
2023-08-24,07:32:28.000,236,10980135,13205,0,1692862347,13119.994663359998,73.92627018000348,53544.12897216
2023-08-24,07:32:29.000,236,10980206,12885,0,1692862348,13119.967718120002,73.89807365999877,53544.12198504
2023-08-24,07:32:30.000,236,10980177,12925,0,1692862349,13119.987927050002,73.91922105000413,53544.1429464
2023-08-24,07:32:31.000,236,10980158,13205,0,1692862350,13120.008135980002,73.86987714000134,53544.177881999996
2023-08-24,07:32:32.000,236,10980144,13085,0,1692862351,13119.960981809993,73.91217192000477,53544.10801080001
2023-08-24,07:32:33.000,236,10980187,12925,0,1692862352,13119.954245499997,73.91922105000413,53544.09403656
2023-08-24,07:32:34.000,236,10980163,13045,0,1692862353,13120.035081219998,73.93331931000284,53544.19884336
2023-08-24,07:32:35.000,236,10980139,13125,0,1692862354,13120.041817529993,73.95446670000092,53544.233778960006
2023-08-24,07:32:36.000,236,10980149,13405,0,1692862355,13119.981190739993,73.9403684400022,53544.15692064001
2023-08-24,07:32:37.000,236,10980178,13245,0,1692862356,13119.960981809993,73.95446670000092,53544.10801080001
2023-08-24,07:32:38.000,236,10980149,13325,0,1692862357,13119.974454429997,73.99676148000435,53544.066088080006
2023-08-24,07:32:39.000,236,10980133,13365,0,1692862358,13120.028344910002,73.975614089999,53544.14993352
2023-08-24,07:32:40.000,236,10980142,13165,0,1692862359,13119.981190739993,74.02495800000179,53544.12198504
2023-08-24,07:32:41.000,236,10980176,13125,0,1692862360,13120.082235389993,74.01085974000307,53544.18486912001
2023-08-24,07:32:42.000,236,10980183,13125,0,1692862361,13120.035081219998,74.04610538999987,53544.17089488
2023-08-24,07:32:43.000,236,10980161,13125,0,1692862362,13120.028344910002,74.07430191000458,53544.163907760005
2023-08-24,07:32:44.000,236,10980157,13045,0,1692862363,13120.048553840003,74.08135104000394,53544.19884336
2023-08-24,07:32:45.000,236,10980192,13245,0,1692862364,13120.075499079998,74.07430191000458,53544.15692064001
2023-08-24,07:32:46.000,236,10980152,13045,0,1692862365,13120.102444319993,74.12364582000009,53544.17089488
2023-08-24,07:32:47.000,236,10980185,13245,0,1692862366,13120.041817529993,74.14479320999817,53544.10801080001
2023-08-24,07:32:48.000,236,10980156,13365,0,1692862367,13120.088971699988,74.17298973000288,53544.13595928001
2023-08-24,07:32:49.000,236,10980160,13325,0,1692862368,13120.176543729998,74.20823537999968,53544.212817600004
2023-08-24,07:32:50.000,236,10980157,13285,0,1692862369,13120.196752659998,74.2223336399984,53544.163907760005
2023-08-24,07:32:51.000,236,10980137,13325,0,1692862370,13120.203488969993,74.20118625000032,53544.212817600004
2023-08-24,07:32:52.000,236,10980155,13245,0,1692862371,13120.156334799998,74.25053016000311,53544.163907760005
2023-08-24,07:32:53.000,236,10980130,13285,0,1692862372,13120.149598489988,74.25757929000247,53544.05910096001
2023-08-24,07:32:54.000,236,10980135,13205,0,1692862373,13120.169807419989,74.3351197200027,53544.10801080001
2023-08-24,07:32:55.000,236,10980175,13085,0,1692862374,13120.237170519998,74.32807059000334,53544.13595928001
2023-08-24,07:32:56.000,236,10980123,13325,0,1692862375,13120.230434209989,74.34216885000205,53544.18486912001
2023-08-24,07:32:57.000,236,10980165,13205,0,1692862376,13120.264115759994,74.3351197200027,53544.163907760005
2023-08-24,07:32:58.000,236,10980206,13085,0,1692862377,13120.270852069989,74.37741449999885,53544.13595928001
2023-08-24,07:32:59.000,236,10980156,13245,0,1692862378,13120.35168778999,74.38446362999821,53544.22679184001
2023-08-24,07:33:00.000,236,10980185,13085,0,1692862379,13120.277588379999,74.433807540001,53544.15692064001
2023-08-24,07:33:01.000,236,10980132,13245,0,1692862380,13120.35168778999,74.41970928000228,53544.18486912001
2023-08-24,07:33:02.000,236,10980146,12965,0,1692862381,13120.365160409994,74.44085667000036,53544.177881999996
2023-08-24,07:33:03.000,236,10980188,13365,0,1692862382,13120.324742549994,74.42675841000164,53544.177881999996
2023-08-24,07:33:04.000,236,10980188,13045,0,1692862383,13120.358424099999,74.49020058000315,53544.177881999996
2023-08-24,07:33:05.000,236,10980186,13405,0,1692862384,13120.425787199994,74.48315145000379,53544.25474032001
2023-08-24,07:33:06.000,236,10980165,13205,0,1692862385,13120.425787199994,74.52544622999994,53544.212817600004
2023-08-24,07:33:07.000,236,10980185,13085,0,1692862386,13120.43925982,74.52544622999994,53544.21980472
2023-08-24,07:33:08.000,236,10980135,12925,0,1692862387,13120.39884196,74.58183927000209,53544.15692064001
2023-08-24,07:33:09.000,236,10980181,13045,0,1692862388,13120.43925982,74.58183927000209,53544.20583048001
2023-08-24,07:33:10.000,236,10980190,13045,0,1692862389,13120.49988661,74.58183927000209,53544.25474032001
2023-08-24,07:33:11.000,236,10980162,13325,0,1692862390,13120.49988661,74.59593753000081,53544.21980472
2023-08-24,07:33:12.000,236,10980205,13125,0,1692862391,13120.49988661,74.6452814400036,53544.2477532
2023-08-24,07:33:13.000,236,10980173,13085,0,1692862392,13120.55377708999,74.60298666000017,53544.28967592
2023-08-24,07:33:14.000,236,10980172,13085,0,1692862393,13120.587458639995,74.60298666000017,53544.29666304
2023-08-24,07:33:15.000,236,10980206,13125,0,1692862394,13120.63461280999,74.63823231000424,53544.2477532
2023-08-24,07:33:16.000,236,10980195,13125,0,1692862395,13120.63461280999,74.63823231000424,53544.28967592
2023-08-24,07:33:17.000,236,10980169,13325,0,1692862396,13120.587458639995,74.65233057000296,53544.19884336
2023-08-24,07:33:18.000,236,10980190,13325,0,1692862397,13120.59419494999,74.62413404999825,53544.2477532
2023-08-24,07:33:19.000,236,10980155,13285,0,1692862398,13120.65482173999,74.66642883000168,53544.33858576
2023-08-24,07:33:20.000,236,10980181,13325,0,1692862399,13120.67503066999,74.70872360999783,53544.35256000001
2023-08-24,07:33:21.000,236,10980172,13125,0,1692862400,13120.73565745999,74.66642883000168,53544.33858576
2023-08-24,07:33:22.000,236,10980173,13525,0,1692862401,13120.72218484,74.68757621999976,53544.3176244
2023-08-24,07:33:23.000,236,10980138,13205,0,1692862402,13120.71544852999,74.68757621999976,53544.29666304
2023-08-24,07:33:24.000,236,10980165,12965,0,1692862403,13120.74239377,74.69462534999911,53544.30365016001
2023-08-24,07:33:25.000,236,10980153,13165,0,1692862404,13120.80302056,74.70167447999847,53544.331598640005
2023-08-24,07:33:26.000,236,10980114,13125,0,1692862405,13120.776075319991,74.67347796000104,53544.32461152001
2023-08-24,07:33:27.000,236,10980179,13365,0,1692862406,13120.78281163,74.65937970000232,53544.28967592
2023-08-24,07:33:28.000,236,10980196,13285,0,1692862407,13120.78281163,74.70872360999783,53544.30365016001
2023-08-24,07:33:29.000,236,10980189,13165,0,1692862408,13120.863647350001,74.65937970000232,53544.35954712
2023-08-24,07:33:30.000,236,10980122,13325,0,1692862409,13120.883856280001,74.6805270900004,53544.380508480004
2023-08-24,07:33:31.000,236,10980149,12965,0,1692862410,13120.890592589996,74.66642883000168,53544.36653424
2023-08-24,07:33:32.000,236,10980215,13285,0,1692862411,13120.82322949,74.66642883000168,53544.35256000001
2023-08-24,07:33:33.000,236,10980158,13325,0,1692862412,13120.809756869996,74.67347796000104,53544.26172744
2023-08-24,07:33:34.000,236,10980200,13405,0,1692862413,13120.776075319991,74.66642883000168,53544.31063728
2023-08-24,07:33:35.000,236,10980128,12965,0,1692862414,13120.836702109991,74.65233057000296,53544.28967592
2023-08-24,07:33:36.000,236,10980204,13165,0,1692862415,13120.863647350001,74.65937970000232,53544.29666304
2023-08-24,07:33:37.000,236,10980190,13165,0,1692862416,13120.84343842,74.6805270900004,53544.22679184001
2023-08-24,07:33:38.000,236,10980092,13445,0,1692862417,13120.776075319991,74.63823231000424,53544.2477532
2023-08-24,07:33:39.000,236,10980157,13285,0,1692862418,13120.870383659996,74.6452814400036,53544.24076608
2023-08-24,07:33:40.000,236,10980165,13005,0,1692862419,13120.836702109991,74.66642883000168,53544.3176244
2023-08-24,07:33:41.000,236,10980160,13405,0,1692862420,13120.816493179991,74.65937970000232,53544.26871456
2023-08-24,07:33:42.000,236,10980158,13285,0,1692862421,13120.80302056,74.6805270900004,53544.24076608
2023-08-24,07:33:43.000,236,10980133,13485,0,1692862422,13120.809756869996,74.65233057000296,53544.19884336
2023-08-24,07:33:44.000,236,10980124,13045,0,1692862423,13120.776075319991,74.6452814400036,53544.177881999996
2023-08-24,07:33:45.000,236,10980215,12965,0,1692862424,13120.856911039991,74.65937970000232,53544.27570168001
2023-08-24,07:33:46.000,236,10980174,13285,0,1692862425,13120.829965799996,74.66642883000168,53544.27570168001
2023-08-24,07:33:47.000,236,10980177,13085,0,1692862426,13120.850174729996,74.65233057000296,53544.26172744
2023-08-24,07:33:48.000,236,10980186,13445,0,1692862427,13120.7626027,74.6452814400036,53544.2477532
2023-08-24,07:33:49.000,236,10980167,12965,0,1692862428,13120.75586638999,74.66642883000168,53544.15692064001
2023-08-24,07:33:50.000,236,10980090,13245,0,1692862429,13120.74239377,74.65937970000232,53544.177881999996
2023-08-24,07:33:51.000,236,10980171,12925,0,1692862430,13120.75586638999,74.66642883000168,53544.14993352
2023-08-24,07:33:52.000,236,10980114,13285,0,1692862431,13120.72218484,74.6452814400036,53544.1429464
2023-08-24,07:33:53.000,236,10980150,13085,0,1692862432,13120.7626027,74.67347796000104,53544.13595928001
2023-08-24,07:33:54.000,236,10980177,13005,0,1692862433,13120.7626027,74.60298666000017,53544.19185624
2023-08-24,07:33:55.000,236,10980166,13205,0,1692862434,13120.7626027,74.67347796000104,53544.177881999996
2023-08-24,07:33:56.000,236,10980161,12845,0,1692862435,13120.72218484,74.63823231000424,53544.19185624
2023-08-24,07:33:57.000,236,10980165,13285,0,1692862436,13120.66155805,74.65937970000232,53544.08006232
2023-08-24,07:33:58.000,236,10980181,13365,0,1692862437,13120.61440387999,74.6805270900004,53544.01717824001
2023-08-24,07:33:59.000,236,10980166,13565,0,1692862438,13120.65482173999,74.66642883000168,53544.0730752
2023-08-24,07:34:00.000,236,10980169,13085,0,1692862439,13120.63461280999,74.71577274000447,53544.08006232
2023-08-24,07:34:01.000,236,10980151,13045,0,1692862440,13120.668294359995,74.68757621999976,53544.10102368
2023-08-24,07:34:02.000,236,10980132,13245,0,1692862441,13120.62114019,74.70872360999783,53544.08006232
2023-08-24,07:34:03.000,236,10980131,13125,0,1692862442,13120.59419494999,74.67347796000104,53544.03813960001
2023-08-24,07:34:04.000,236,10980191,13165,0,1692862443,13120.62114019,74.68757621999976,53544.045126720004
2023-08-24,07:34:05.000,236,10980152,13085,0,1692862444,13120.587458639995,74.67347796000104,53543.996216880005
2023-08-24,07:34:06.000,236,10980150,13245,0,1692862445,13120.59419494999,74.63823231000424,53544.03813960001
2023-08-24,07:34:07.000,236,10980159,13405,0,1692862446,13120.547040779995,74.6805270900004,53543.95429416
2023-08-24,07:34:08.000,236,10980156,13125,0,1692862447,13120.567249709995,74.63823231000424,53543.96128128
2023-08-24,07:34:09.000,236,10980154,13405,0,1692862448,13120.59419494999,74.66642883000168,53544.05211384
2023-08-24,07:34:10.000,236,10980096,13485,0,1692862449,13120.61440387999,74.63118318000488,53544.05211384
2023-08-24,07:34:11.000,236,10980116,13365,0,1692862450,13120.61440387999,74.6452814400036,53544.05910096001
2023-08-24,07:34:12.000,236,10980173,13245,0,1692862451,13120.567249709995,74.63823231000424,53543.996216880005
2023-08-24,07:34:13.000,236,10980160,13285,0,1692862452,13120.506622919995,74.62413404999825,53543.96128128
2023-08-24,07:34:14.000,236,10980146,12965,0,1692862453,13120.506622919995,74.67347796000104,53543.947307040005
2023-08-24,07:34:15.000,236,10980117,13285,0,1692862454,13120.547040779995,74.65233057000296,53543.98922976001
2023-08-24,07:34:16.000,236,10980115,13285,0,1692862455,13120.58072233,74.63823231000424,53543.996216880005
2023-08-24,07:34:17.000,236,10980171,13205,0,1692862456,13120.526831849995,74.65233057000296,53543.996216880005
2023-08-24,07:34:18.000,236,10980192,13125,0,1692862457,13120.51335922999,74.65233057000296,53543.95429416
2023-08-24,07:34:19.000,236,10980162,13365,0,1692862458,13120.567249709995,74.65233057000296,53543.96128128
2023-08-24,07:34:20.000,236,10980126,12965,0,1692862459,13120.53356815999,74.66642883000168,53543.94031992001
2023-08-24,07:34:21.000,236,10980153,13285,0,1692862460,13120.53356815999,74.66642883000168,53543.9333328
2023-08-24,07:34:22.000,236,10980174,13165,0,1692862461,13120.52009554,74.67347796000104,53543.98224264
2023-08-24,07:34:23.000,236,10980127,13165,0,1692862462,13120.486413989995,74.66642883000168,53543.8634616
2023-08-24,07:34:24.000,236,10980185,13125,0,1692862463,13120.526831849995,74.65233057000296,53543.87044872001
2023-08-24,07:34:25.000,236,10980133,13125,0,1692862464,13120.58072233,74.67347796000104,53543.95429416
2023-08-24,07:34:26.000,236,10980152,13245,0,1692862465,13120.607667569995,74.63823231000424,53543.95429416
2023-08-24,07:34:27.000,236,10980151,13285,0,1692862466,13120.607667569995,74.61708491999889,53543.947307040005
2023-08-24,07:34:28.000,236,10980171,13445,0,1692862467,13120.59419494999,74.62413404999825,53543.9333328
2023-08-24,07:34:29.000,236,10980199,13605,0,1692862468,13120.57398601999,74.62413404999825,53543.90538432
2023-08-24,07:34:30.000,236,10980144,12965,0,1692862469,13120.62114019,74.62413404999825,53543.90538432
2023-08-24,07:34:31.000,236,10980139,13445,0,1692862470,13120.62114019,74.6452814400036,53543.877435840004
2023-08-24,07:34:32.000,236,10980148,13085,0,1692862471,13120.57398601999,74.6452814400036,53543.80057752001
2023-08-24,07:34:33.000,236,10980138,13005,0,1692862472,13120.62114019,74.6452814400036,53543.877435840004
2023-08-24,07:34:34.000,236,10980154,13125,0,1692862473,13120.68176698,74.61003578999953,53543.85647448
2023-08-24,07:34:35.000,236,10980149,13445,0,1692862474,13120.64134912,74.62413404999825,53543.898397200006
2023-08-24,07:34:36.000,236,10980155,13165,0,1692862475,13120.648085429995,74.61003578999953,53543.82153888001
2023-08-24,07:34:37.000,236,10980165,13365,0,1692862476,13120.607667569995,74.61003578999953,53543.87044872001
2023-08-24,07:34:38.000,236,10980179,12965,0,1692862477,13120.62114019,74.61708491999889,53543.81455176
2023-08-24,07:34:39.000,236,10980134,13125,0,1692862478,13120.648085429995,74.61003578999953,53543.88442296
2023-08-24,07:34:40.000,236,10980142,13045,0,1692862479,13120.67503066999,74.58183927000209,53543.84948736001
2023-08-24,07:34:41.000,236,10980163,13205,0,1692862480,13120.67503066999,74.62413404999825,53543.8634616
2023-08-24,07:34:42.000,236,10980123,13125,0,1692862481,13120.68176698,74.59593753000081,53543.88442296
2023-08-24,07:34:43.000,236,10980156,13205,0,1692862482,13120.66155805,74.60298666000017,53543.85647448
2023-08-24,07:34:44.000,236,10980198,12965,0,1692862483,13120.648085429995,74.61003578999953,53543.842500239996
2023-08-24,07:34:45.000,236,10980124,13245,0,1692862484,13120.648085429995,74.60298666000017,53543.84948736001
2023-08-24,07:34:46.000,236,10980166,13245,0,1692862485,13120.67503066999,74.58183927000209,53543.82153888001
2023-08-24,07:34:47.000,236,10980161,13485,0,1692862486,13120.62114019,74.59593753000081,53543.75166768001
2023-08-24,07:34:48.000,236,10980121,13085,0,1692862487,13120.62114019,74.61003578999953,53543.76564192
2023-08-24,07:34:49.000,236,10980153,13085,0,1692862488,13120.708712219996,74.63118318000488,53543.84948736001
2023-08-24,07:34:50.000,236,10980162,12965,0,1692862489,13120.73565745999,74.59593753000081,53543.91237144
2023-08-24,07:34:51.000,236,10980111,13245,0,1692862490,13120.78281163,74.58888840000145,53543.85647448
2023-08-24,07:34:52.000,236,10980130,13005,0,1692862491,13120.69523959999,74.61003578999953,53543.82153888001
2023-08-24,07:34:53.000,236,10980152,13205,0,1692862492,13120.67503066999,74.57479014000273,53543.73769344
2023-08-24,07:34:54.000,236,10980188,13125,0,1692862493,13120.688503289995,74.56774101000337,53543.74468056
2023-08-24,07:34:55.000,236,10980148,13125,0,1692862494,13120.75586638999,74.56774101000337,53543.73769344
2023-08-24,07:34:56.000,236,10980138,13285,0,1692862495,13120.73565745999,74.53954448999866,53543.779616160005
2023-08-24,07:34:57.000,236,10980161,13285,0,1692862496,13120.749130079996,74.5324953599993,53543.77262904001
2023-08-24,07:34:58.000,236,10980106,13245,0,1692862497,13120.74239377,74.54659361999802,53543.76564192
2023-08-24,07:34:59.000,236,10980128,13525,0,1692862498,13120.7626027,74.49020058000315,53543.81455176
2023-08-24,07:35:00.000,236,10980144,13245,0,1692862499,13120.74239377,74.48315145000379,53543.69577072
2023-08-24,07:35:01.000,236,10980116,13085,0,1692862500,13120.74239377,74.47610232000443,53543.730706320006
2023-08-24,07:35:02.000,236,10980156,13085,0,1692862501,13120.75586638999,74.48315145000379,53543.72371920001
2023-08-24,07:35:03.000,236,10980140,13285,0,1692862502,13120.69523959999,74.42675841000164,53543.63288664001
2023-08-24,07:35:04.000,236,10980150,13205,0,1692862503,13120.67503066999,74.39151276000484,53543.68179648001
2023-08-24,07:35:05.000,236,10980097,13245,0,1692862504,13120.73565745999,74.38446362999821,53543.730706320006
2023-08-24,07:35:06.000,236,10980170,13165,0,1692862505,13120.7626027,74.37741449999885,53543.674809359996
2023-08-24,07:35:07.000,236,10980120,12765,0,1692862506,13120.75586638999,74.35626711000077,53543.65384800001
2023-08-24,07:35:08.000,236,10980125,13205,0,1692862507,13120.68176698,74.34921798000141,53543.65384800001
2023-08-24,07:35:09.000,236,10980130,13325,0,1692862508,13120.64134912,74.2857758099999,53543.63288664001
2023-08-24,07:35:10.000,236,10980130,13085,0,1692862509,13120.668294359995,74.29282493999926,53543.70275784001
2023-08-24,07:35:11.000,236,10980122,13285,0,1692862510,13120.62114019,74.27167755000119,53543.63987376
2023-08-24,07:35:12.000,236,10980180,13285,0,1692862511,13120.60093126,74.25053016000311,53543.59096392
2023-08-24,07:35:13.000,236,10980137,13405,0,1692862512,13120.61440387999,74.27167755000119,53543.66782224
2023-08-24,07:35:14.000,236,10980165,13405,0,1692862513,13120.61440387999,74.2223336399984,53543.64686088
2023-08-24,07:35:15.000,236,10980105,13405,0,1692862514,13120.587458639995,74.19413712000096,53543.6189124
2023-08-24,07:35:16.000,236,10980152,13205,0,1692862515,13120.547040779995,74.19413712000096,53543.62589952
2023-08-24,07:35:17.000,236,10980169,13165,0,1692862516,13120.45273243999,74.20118625000032,53543.55602832001
2023-08-24,07:35:18.000,236,10980171,13085,0,1692862517,13120.43252350999,74.21528450999904,53543.5490412
2023-08-24,07:35:19.000,236,10980193,13365,0,1692862518,13120.378633029999,74.20823537999968,53543.542054080004
2023-08-24,07:35:20.000,236,10980173,12845,0,1692862519,13120.41231457999,74.19413712000096,53543.563015440006
2023-08-24,07:35:21.000,236,10980156,13445,0,1692862520,13120.445996129994,74.18003886000224,53543.6189124
2023-08-24,07:35:22.000,236,10980179,13125,0,1692862521,13120.37189671999,74.14479320999817,53543.59096392
2023-08-24,07:35:23.000,236,10980144,13325,0,1692862522,13120.324742549994,74.18003886000224,53543.493144240005
2023-08-24,07:35:24.000,236,10980175,13005,0,1692862523,13120.297797309999,74.18003886000224,53543.47917
2023-08-24,07:35:25.000,236,10980150,13165,0,1692862524,13120.257379449999,74.1870879900016,53543.493144240005
2023-08-24,07:35:26.000,236,10980172,13245,0,1692862525,13120.230434209989,74.21528450999904,53543.493144240005
2023-08-24,07:35:27.000,236,10980083,12965,0,1692862526,13120.183280039993,74.19413712000096,53543.45122152
2023-08-24,07:35:28.000,236,10980110,13125,0,1692862527,13120.109180629988,74.25053016000311,53543.41628592001
2023-08-24,07:35:29.000,236,10980138,12965,0,1692862528,13120.176543729998,74.21528450999904,53543.48615712001
2023-08-24,07:35:30.000,236,10980131,13365,0,1692862529,13120.156334799998,74.25757929000247,53543.46519576001
2023-08-24,07:35:31.000,236,10980175,13245,0,1692862530,13120.142862179993,74.23643190000439,53543.46519576001
2023-08-24,07:35:32.000,236,10980204,13165,0,1692862531,13120.041817529993,74.27167755000119,53543.43724728001
2023-08-24,07:35:33.000,236,10980106,13285,0,1692862532,13119.987927050002,74.27167755000119,53543.35340184
2023-08-24,07:35:34.000,236,10980133,13165,0,1692862533,13119.987927050002,74.25757929000247,53543.36737608001
2023-08-24,07:35:35.000,236,10980116,13125,0,1692862534,13119.974454429997,74.27167755000119,53543.4092988
2023-08-24,07:35:36.000,236,10980137,13285,0,1692862535,13119.927300260002,74.26462842000183,53543.36038896
2023-08-24,07:35:37.000,236,10980171,13205,0,1692862536,13119.880146089992,74.25757929000247,53543.40231168
2023-08-24,07:35:38.000,236,10980202,13325,0,1692862537,13119.880146089992,74.25757929000247,53543.374363200004
2023-08-24,07:35:39.000,236,10980167,13125,0,1692862538,13119.893618709997,74.22938276999776,53543.43026016
2023-08-24,07:35:40.000,236,10980092,13125,0,1692862539,13119.806046680002,74.25757929000247,53543.276543520005
2023-08-24,07:35:41.000,236,10980175,13325,0,1692862540,13119.792574059997,74.27167755000119,53543.26256928
2023-08-24,07:35:42.000,236,10980153,13005,0,1692862541,13119.758892509992,74.27872668000055,53543.206672320004
2023-08-24,07:35:43.000,236,10980151,13405,0,1692862542,13119.684793100001,74.27167755000119,53543.19968520001
2023-08-24,07:35:44.000,236,10980129,13125,0,1692862543,13119.671320479996,74.29282493999926,53543.15077536001
2023-08-24,07:35:45.000,236,10980133,13165,0,1692862544,13119.705002030001,74.25053016000311,53543.19968520001
2023-08-24,07:35:46.000,236,10980154,13325,0,1692862545,13119.691529409996,74.25053016000311,53543.157762480005
2023-08-24,07:35:47.000,236,10980165,13045,0,1692862546,13119.678056789991,74.25757929000247,53543.19269808
2023-08-24,07:35:48.000,236,10980111,13205,0,1692862547,13119.637638929991,74.2857758099999,53543.17872384001
2023-08-24,07:35:49.000,236,10980171,13245,0,1692862548,13119.62416631,74.25757929000247,53543.17872384001
2023-08-24,07:35:50.000,236,10980123,13085,0,1692862549,13119.58374845,74.26462842000183,53543.1647496
2023-08-24,07:35:51.000,236,10980148,13085,0,1692862550,13119.617429999991,74.20118625000032,53543.17872384001
2023-08-24,07:35:52.000,236,10980136,13325,0,1692862551,13119.577012139991,74.23643190000439,53543.12282688
2023-08-24,07:35:53.000,236,10980164,12885,0,1692862552,13119.550066899996,74.20823537999968,53543.06692992
2023-08-24,07:35:54.000,236,10980197,13245,0,1692862553,13119.550066899996,74.27167755000119,53543.108852640005
2023-08-24,07:35:55.000,236,10980117,12925,0,1692862554,13119.577012139991,74.27167755000119,53543.12282688
2023-08-24,07:35:56.000,236,10980145,12885,0,1692862555,13119.53659427999,74.30692319999798,53543.08090416001
2023-08-24,07:35:57.000,236,10980180,13245,0,1692862556,13119.52312166,74.26462842000183,53543.0250072
2023-08-24,07:35:58.000,236,10980221,13285,0,1692862557,13119.428813319995,74.31397233000462,53543.01103296001
2023-08-24,07:35:59.000,236,10980200,12925,0,1692862558,13119.449022249995,74.2857758099999,53543.03199432001
2023-08-24,07:36:00.000,236,10980168,13045,0,1692862559,13119.469231179995,74.30692319999798,53542.99705872
2023-08-24,07:36:01.000,236,10980188,13245,0,1692862560,13119.469231179995,74.30692319999798,53543.004045839996
2023-08-24,07:36:02.000,236,10980128,13325,0,1692862561,13119.42207701,74.37741449999885,53542.941161760005
2023-08-24,07:36:03.000,236,10980089,13365,0,1692862562,13119.408604389995,74.3351197200027,53542.955136
2023-08-24,07:36:04.000,236,10980197,13365,0,1692862563,13119.38165915,74.37036536999949,53542.91321328001
2023-08-24,07:36:05.000,236,10980153,13165,0,1692862564,13119.368186529995,74.37036536999949,53542.941161760005
2023-08-24,07:36:06.000,236,10980147,13085,0,1692862565,13119.347977599995,74.37036536999949,53542.91321328001
2023-08-24,07:36:07.000,236,10980125,13285,0,1692862566,13119.246932949995,74.41970928000228,53542.88526480001
2023-08-24,07:36:08.000,236,10980180,13125,0,1692862567,13119.26040557,74.42675841000164,53542.836354959996
2023-08-24,07:36:09.000,236,10980144,12965,0,1692862568,13119.33450497999,74.42675841000164,53542.88526480001
2023-08-24,07:36:10.000,236,10980182,12885,0,1692862569,13119.31429604999,74.433807540001,53542.91321328001
2023-08-24,07:36:11.000,236,10980174,13205,0,1692862570,13119.327768669995,74.38446362999821,53542.92718752
2023-08-24,07:36:12.000,236,10980199,13325,0,1692862571,13119.24019664,74.46200405999843,53542.86430344001
2023-08-24,07:36:13.000,236,10980141,13085,0,1692862572,13119.21998771,74.40561102000356,53542.80840648
2023-08-24,07:36:14.000,236,10980183,13125,0,1692862573,13119.17956985,74.433807540001,53542.75250952
2023-08-24,07:36:15.000,236,10980173,13165,0,1692862574,13119.21998771,74.44790579999972,53542.80141936
2023-08-24,07:36:16.000,236,10980163,13125,0,1692862575,13119.21325139999,74.41266015000292,53542.75250952
2023-08-24,07:36:17.000,236,10980154,13245,0,1692862576,13119.25366925999,74.41266015000292,53542.79443224001
2023-08-24,07:36:18.000,236,10980159,13045,0,1692862577,13119.23346032999,74.45495492999908,53542.80840648
2023-08-24,07:36:19.000,236,10980095,13485,0,1692862578,13119.206515089994,74.44085667000036,53542.724561040006
2023-08-24,07:36:20.000,236,10980123,13285,0,1692862579,13119.24019664,74.41970928000228,53542.724561040006
2023-08-24,07:36:21.000,236,10980172,13245,0,1692862580,13119.206515089994,74.433807540001,53542.724561040006
2023-08-24,07:36:22.000,236,10980123,13085,0,1692862581,13119.21325139999,74.42675841000164,53542.68962544
2023-08-24,07:36:23.000,236,10980166,13245,0,1692862582,13119.19977878,74.41970928000228,53542.703599680004
2023-08-24,07:36:24.000,236,10980153,12765,0,1692862583,13119.145888299994,74.42675841000164,53542.64770272001
2023-08-24,07:36:25.000,236,10980142,13085,0,1692862584,13119.186306159994,74.45495492999908,53542.68263832
2023-08-24,07:36:26.000,236,10980141,13085,0,1692862585,13119.21998771,74.40561102000356,53542.654689840005
2023-08-24,07:36:27.000,236,10980176,13125,0,1692862586,13119.206515089994,74.41970928000228,53542.67565120001
2023-08-24,07:36:28.000,236,10980144,13125,0,1692862587,13119.17956985,74.41970928000228,53542.654689840005
2023-08-24,07:36:29.000,236,10980190,13125,0,1692862588,13119.125679369994,74.4690531899978,53542.59879288001
2023-08-24,07:36:30.000,236,10980178,13205,0,1692862589,13119.139151989999,74.48315145000379,53542.59180576
2023-08-24,07:36:31.000,236,10980165,13325,0,1692862590,13119.15262460999,74.4690531899978,53542.654689840005
2023-08-24,07:36:32.000,236,10980153,13325,0,1692862591,13119.105470439994,74.50429884000187,53542.59879288001
2023-08-24,07:36:33.000,236,10980112,13285,0,1692862592,13119.125679369994,74.47610232000443,53542.62674136001
2023-08-24,07:36:34.000,236,10980140,13045,0,1692862593,13119.166097229994,74.51839710000058,53542.61975424
2023-08-24,07:36:35.000,236,10980194,13285,0,1692862594,13119.11220674999,74.51134797000122,53542.59879288001
2023-08-24,07:36:36.000,236,10980172,13325,0,1692862595,13119.098734129999,74.53954448999866,53542.6407156
2023-08-24,07:36:37.000,236,10980195,12965,0,1692862596,13119.038107339999,74.53954448999866,53542.54289592
2023-08-24,07:36:38.000,236,10980196,12885,0,1692862597,13119.038107339999,74.52544622999994,53542.535908800004
2023-08-24,07:36:39.000,236,10980156,13085,0,1692862598,13119.058316269999,74.52544622999994,53542.54988304001
2023-08-24,07:36:40.000,236,10980156,13125,0,1692862599,13119.058316269999,74.55364275000466,53542.58481864
2023-08-24,07:36:41.000,236,10980159,13525,0,1692862600,13119.058316269999,74.56069188000401,53542.59180576
2023-08-24,07:36:42.000,236,10980200,13485,0,1692862601,13119.071788889989,74.5324953599993,53542.59180576
2023-08-24,07:36:43.000,236,10980193,13005,0,1692862602,13119.031371029989,74.49020058000315,53542.51494744
2023-08-24,07:36:44.000,236,10980205,13325,0,1692862603,13119.031371029989,74.51839710000058,53542.57783152001
2023-08-24,07:36:45.000,236,10980159,13045,0,1692862604,13119.017898409998,74.51134797000122,53542.54289592
2023-08-24,07:36:46.000,236,10980110,13285,0,1692862605,13118.997689479998,74.4972497100025,53542.52892168001
2023-08-24,07:36:47.000,236,10980182,13245,0,1692862606,13118.964007929993,74.51134797000122,53542.47302472
2023-08-24,07:36:48.000,236,10980161,13325,0,1692862607,13118.990953169989,74.48315145000379,53542.49398608
2023-08-24,07:36:49.000,236,10980121,13365,0,1692862608,13119.031371029989,74.47610232000443,53542.50796032001
2023-08-24,07:36:50.000,236,10980181,13245,0,1692862609,13118.957271619998,74.4690531899978,53542.52892168001
2023-08-24,07:36:51.000,236,10980112,13245,0,1692862610,13118.964007929993,74.44790579999972,53542.51494744
2023-08-24,07:36:52.000,236,10980141,13325,0,1692862611,13118.950535309988,74.41970928000228,53542.51494744
2023-08-24,07:36:53.000,236,10980151,13165,0,1692862612,13118.903381139993,74.44085667000036,53542.45905048001
2023-08-24,07:36:54.000,236,10980143,13325,0,1692862613,13118.916853759998,74.433807540001,53542.43110200001
2023-08-24,07:36:55.000,236,10980141,13085,0,1692862614,13118.984216859993,74.44790579999972,53542.52892168001
2023-08-24,07:36:56.000,236,10980118,13445,0,1692862615,13118.964007929993,74.44085667000036,53542.52193456
2023-08-24,07:36:57.000,236,10980176,13005,0,1692862616,13118.950535309988,74.44085667000036,53542.486998960005
2023-08-24,07:36:58.000,236,10980140,13565,0,1692862617,13118.930326379988,74.41970928000228,53542.438089120005
2023-08-24,07:36:59.000,236,10980131,13045,0,1692862618,13118.943798999993,74.44085667000036,53542.48001184001
2023-08-24,07:37:00.000,236,10980210,13085,0,1692862619,13118.930326379988,74.433807540001,53542.50796032001
2023-08-24,07:37:01.000,236,10980183,13005,0,1692862620,13118.916853759998,74.433807540001,53542.49398608
2023-08-24,07:37:02.000,236,10980142,13285,0,1692862621,13118.889908519988,74.44790579999972,53542.45206336
2023-08-24,07:37:03.000,236,10980145,13245,0,1692862622,13118.869699589988,74.42675841000164,53542.40315352
2023-08-24,07:37:04.000,236,10980157,13285,0,1692862623,13118.876435899998,74.46200405999843,53542.438089120005
2023-08-24,07:37:05.000,236,10980158,13245,0,1692862624,13118.916853759998,74.41266015000292,53542.47302472
2023-08-24,07:37:06.000,236,10980141,13325,0,1692862625,13118.883172209993,74.46200405999843,53542.47302472
2023-08-24,07:37:07.000,236,10980147,13005,0,1692862626,13118.829281730003,74.45495492999908,53542.47302472
2023-08-24,07:37:08.000,236,10980106,13125,0,1692862627,13118.815809109998,74.40561102000356,53542.389179280006
2023-08-24,07:37:09.000,236,10980158,13285,0,1692862628,13118.809072800002,74.433807540001,53542.43110200001
2023-08-24,07:37:10.000,236,10980150,13245,0,1692862629,13118.795600179998,74.42675841000164,53542.42411488
2023-08-24,07:37:11.000,236,10980146,13045,0,1692862630,13118.795600179998,74.39151276000484,53542.4660376
2023-08-24,07:37:12.000,236,10980161,13525,0,1692862631,13118.755182319997,74.45495492999908,53542.41014064001
2023-08-24,07:37:13.000,236,10980153,13405,0,1692862632,13118.748446010002,74.41266015000292,53542.49398608
2023-08-24,07:37:14.000,236,10980120,13245,0,1692862633,13118.795600179998,74.41266015000292,53542.486998960005
2023-08-24,07:37:15.000,236,10980212,13205,0,1692862634,13118.775391249997,74.37741449999885,53542.535908800004
2023-08-24,07:37:16.000,236,10980102,13285,0,1692862635,13118.734973389997,74.3985618900042,53542.4660376
2023-08-24,07:37:17.000,236,10980112,13245,0,1692862636,13118.708028150002,74.37036536999949,53542.486998960005
2023-08-24,07:37:18.000,236,10980163,13365,0,1692862637,13118.674346599997,74.37741449999885,53542.41014064001
2023-08-24,07:37:19.000,236,10980128,13285,0,1692862638,13118.775391249997,74.29987406999862,53542.52193456
2023-08-24,07:37:20.000,236,10980114,12965,0,1692862639,13118.721500769992,74.34216885000205,53542.52193456
2023-08-24,07:37:21.000,236,10980139,13285,0,1692862640,13118.761918629993,74.32102146000398,53542.52892168001
2023-08-24,07:37:22.000,236,10980169,13005,0,1692862641,13118.708028150002,74.32807059000334,53542.50097320001
2023-08-24,07:37:23.000,236,10980098,13205,0,1692862642,13118.674346599997,74.3351197200027,53542.51494744
2023-08-24,07:37:24.000,236,10980108,13325,0,1692862643,13118.701291839992,74.32807059000334,53542.54289592
2023-08-24,07:37:25.000,236,10980160,13125,0,1692862644,13118.687819220002,74.29987406999862,53542.54988304001
2023-08-24,07:37:26.000,236,10980172,13365,0,1692862645,13118.714764459997,74.30692319999798,53542.535908800004
2023-08-24,07:37:27.000,236,10980176,13005,0,1692862646,13118.660873979992,74.29282493999926,53542.49398608
2023-08-24,07:37:28.000,236,10980146,13125,0,1692862647,13118.633928739997,74.31397233000462,53542.50796032001
2023-08-24,07:37:29.000,236,10980199,13085,0,1692862648,13118.667610290002,74.32102146000398,53542.556870160006
2023-08-24,07:37:30.000,236,10980136,13085,0,1692862649,13118.701291839992,74.29282493999926,53542.6407156
2023-08-24,07:37:31.000,236,10980208,12965,0,1692862650,13118.728237080002,74.25757929000247,53542.57783152001
2023-08-24,07:37:32.000,236,10980131,13285,0,1692862651,13118.681082909992,74.26462842000183,53542.54289592
2023-08-24,07:37:33.000,236,10980145,13125,0,1692862652,13118.593510879997,74.23643190000439,53542.50796032001
2023-08-24,07:37:34.000,236,10980172,13005,0,1692862653,13118.660873979992,74.22938276999776,53542.52193456
2023-08-24,07:37:35.000,236,10980175,13245,0,1692862654,13118.606983500002,74.23643190000439,53542.41712776
2023-08-24,07:37:36.000,236,10980149,13125,0,1692862655,13118.586774570002,74.2223336399984,53542.50097320001
2023-08-24,07:37:37.000,236,10980137,13165,0,1692862656,13118.586774570002,74.20823537999968,53542.50097320001
2023-08-24,07:37:38.000,236,10980148,13205,0,1692862657,13118.627192430002,74.19413712000096,53542.556870160006
2023-08-24,07:37:39.000,236,10980160,13005,0,1692862658,13118.600247189992,74.19413712000096,53542.54289592
2023-08-24,07:37:40.000,236,10980145,13005,0,1692862659,13118.606983500002,74.18003886000224,53542.535908800004
2023-08-24,07:37:41.000,236,10980152,13125,0,1692862660,13118.553093019997,74.1870879900016,53542.51494744
2023-08-24,07:37:42.000,236,10980115,13285,0,1692862661,13118.593510879997,74.19413712000096,53542.50097320001
2023-08-24,07:37:43.000,236,10980136,13485,0,1692862662,13118.573301949997,74.23643190000439,53542.48001184001
2023-08-24,07:37:44.000,236,10980189,13325,0,1692862663,13118.559829329992,74.16594060000352,53542.52892168001
2023-08-24,07:37:45.000,236,10980153,13485,0,1692862664,13118.586774570002,74.1518423400048,53542.62674136001
2023-08-24,07:37:46.000,236,10980137,13485,0,1692862665,13118.600247189992,74.13069494999945,53542.59180576
2023-08-24,07:37:47.000,236,10980124,13125,0,1692862666,13118.600247189992,74.10954756000137,53542.61975424
2023-08-24,07:37:48.000,236,10980229,13485,0,1692862667,13118.512675159996,74.10954756000137,53542.535908800004
2023-08-24,07:37:49.000,236,10980165,13085,0,1692862668,13118.559829329992,74.10954756000137,53542.5708444
2023-08-24,07:37:50.000,236,10980183,13045,0,1692862669,13118.539620399992,74.09544930000266,53542.52193456
2023-08-24,07:37:51.000,236,10980168,13285,0,1692862670,13118.465520990001,74.0884001700033,53542.51494744
2023-08-24,07:37:52.000,236,10980147,13085,0,1692862671,13118.499202539992,74.09544930000266,53542.47302472
2023-08-24,07:37:53.000,236,10980137,13445,0,1692862672,13118.499202539992,74.05315451999923,53542.52892168001
2023-08-24,07:37:54.000,236,10980149,13045,0,1692862673,13118.526147780001,74.02495800000179,53542.605780000005
2023-08-24,07:37:55.000,236,10980123,13085,0,1692862674,13118.539620399992,74.01790887000243,53542.58481864
2023-08-24,07:37:56.000,236,10980213,13125,0,1692862675,13118.485729920001,74.01085974000307,53542.66167696
2023-08-24,07:37:57.000,236,10980121,13445,0,1692862676,13118.438575749991,74.04610538999987,53542.556870160006
2023-08-24,07:37:58.000,236,10980102,13165,0,1692862677,13118.425103130001,74.02495800000179,53542.56385728
2023-08-24,07:37:59.000,236,10980143,13165,0,1692862678,13118.438575749991,73.98971234999772,53542.535908800004
2023-08-24,07:38:00.000,236,10980145,12965,0,1692862679,13118.472257299996,73.975614089999,53542.64770272001
2023-08-24,07:38:01.000,236,10980139,13045,0,1692862680,13118.452048369996,73.96151583000028,53542.67565120001
2023-08-24,07:38:02.000,236,10980148,12925,0,1692862681,13118.445312060001,73.96151583000028,53542.605780000005
2023-08-24,07:38:03.000,236,10980140,13285,0,1692862682,13118.357740029991,73.9403684400022,53542.54988304001
2023-08-24,07:38:04.000,236,10980113,13285,0,1692862683,13118.391421579996,73.975614089999,53542.61276712
2023-08-24,07:38:05.000,236,10980160,13285,0,1692862684,13118.377948959991,73.93331931000284,53542.57783152001
2023-08-24,07:38:06.000,236,10980131,12965,0,1692862685,13118.4048942,73.96151583000028,53542.64770272001
2023-08-24,07:38:07.000,236,10980131,13125,0,1692862686,13118.411630509996,73.92627018000348,53542.61276712
2023-08-24,07:38:08.000,236,10980117,13285,0,1692862687,13118.330794789996,73.975614089999,53542.58481864
2023-08-24,07:38:09.000,236,10980117,13125,0,1692862688,13118.32405848,73.975614089999,53542.61975424
2023-08-24,07:38:10.000,236,10980178,13125,0,1692862689,13118.357740029991,73.91922105000413,53542.66167696
2023-08-24,07:38:11.000,236,10980147,13125,0,1692862690,13118.398157889991,73.89807365999877,53542.71757392001
2023-08-24,07:38:12.000,236,10980162,13125,0,1692862691,13118.31732216999,73.975614089999,53542.68962544
2023-08-24,07:38:13.000,236,10980129,12965,0,1692862692,13118.29711323999,73.96856495999964,53542.57783152001
2023-08-24,07:38:14.000,236,10980157,13205,0,1692862693,13118.28364062,73.99676148000435,53542.59879288001
2023-08-24,07:38:15.000,236,10980225,13325,0,1692862694,13118.330794789996,73.98971234999772,53542.68962544
2023-08-24,07:38:16.000,236,10980155,12685,0,1692862695,13118.33753109999,73.98971234999772,53542.668664079996
2023-08-24,07:38:17.000,236,10980160,13285,0,1692862696,13118.290376929996,74.01790887000243,53542.69661256001
2023-08-24,07:38:18.000,236,10980164,13365,0,1692862697,13118.27690430999,74.00381061000371,53542.61975424
2023-08-24,07:38:19.000,236,10980146,13365,0,1692862698,13118.31732216999,74.00381061000371,53542.74552240001
2023-08-24,07:38:20.000,236,10980185,13245,0,1692862699,13118.28364062,74.02495800000179,53542.69661256001
2023-08-24,07:38:21.000,236,10980142,13085,0,1692862700,13118.28364062,73.98971234999772,53542.703599680004
2023-08-24,07:38:22.000,236,10980091,13165,0,1692862701,13118.24322276,74.05315451999923,53542.7105868
2023-08-24,07:38:23.000,236,10980147,13085,0,1692862702,13118.229750139995,74.04610538999987,53542.64770272001
2023-08-24,07:38:24.000,236,10980119,13125,0,1692862703,13118.25669537999,74.01790887000243,53542.69661256001
2023-08-24,07:38:25.000,236,10980165,13205,0,1692862704,13118.290376929996,74.01790887000243,53542.80141936
2023-08-24,07:38:26.000,236,10980190,13085,0,1692862705,13118.249959069995,74.00381061000371,53542.76648376001
2023-08-24,07:38:27.000,236,10980180,13325,0,1692862706,13118.27690430999,73.975614089999,53542.73853528
2023-08-24,07:38:28.000,236,10980221,13285,0,1692862707,13118.19606858999,74.0390562600005,53542.61276712
2023-08-24,07:38:29.000,236,10980153,13365,0,1692862708,13118.25669537999,74.04610538999987,53542.61975424
2023-08-24,07:38:30.000,236,10980116,13365,0,1692862709,13118.209541209995,74.04610538999987,53542.68263832
2023-08-24,07:38:31.000,236,10980132,13245,0,1692862710,13118.209541209995,74.01085974000307,53542.668664079996
2023-08-24,07:38:32.000,236,10980169,13005,0,1692862711,13118.2028049,74.0390562600005,53542.68962544
2023-08-24,07:38:33.000,236,10980162,13325,0,1692862712,13118.189332279995,74.01085974000307,53542.75250952
2023-08-24,07:38:34.000,236,10980205,13165,0,1692862713,13118.22301383,74.0390562600005,53542.724561040006
2023-08-24,07:38:35.000,236,10980140,12965,0,1692862714,13118.23648644999,74.01085974000307,53542.73853528
2023-08-24,07:38:36.000,236,10980150,13365,0,1692862715,13118.169123349995,73.98266321999836,53542.68962544
2023-08-24,07:38:37.000,236,10980120,13445,0,1692862716,13118.169123349995,74.01085974000307,53542.67565120001
2023-08-24,07:38:38.000,236,10980114,12965,0,1692862717,13118.11523286999,74.03200713000115,53542.68263832
2023-08-24,07:38:39.000,236,10980156,13365,0,1692862718,13118.189332279995,74.02495800000179,53542.724561040006
2023-08-24,07:38:40.000,236,10980156,13285,0,1692862719,13118.169123349995,74.03200713000115,53542.724561040006
2023-08-24,07:38:41.000,236,10980131,12965,0,1692862720,13118.18259597,73.99676148000435,53542.724561040006
2023-08-24,07:38:42.000,236,10980114,13125,0,1692862721,13118.128705489995,74.00381061000371,53542.71757392001
2023-08-24,07:38:43.000,236,10980145,12965,0,1692862722,13118.11523286999,74.01085974000307,53542.69661256001
2023-08-24,07:38:44.000,236,10980154,13165,0,1692862723,13118.128705489995,74.01790887000243,53542.75250952
2023-08-24,07:38:45.000,236,10980138,13165,0,1692862724,13118.12196918,74.01085974000307,53542.724561040006
2023-08-24,07:38:46.000,236,10980128,13205,0,1692862725,13118.04113346,74.06020364999858,53542.7105868
2023-08-24,07:38:47.000,236,10980178,13245,0,1692862726,13118.03439714999,74.03200713000115,53542.66167696
2023-08-24,07:38:48.000,236,10980156,13165,0,1692862727,13118.01418821999,74.01790887000243,53542.668664079996
2023-08-24,07:38:49.000,236,10980170,13405,0,1692862728,13118.088287629995,73.99676148000435,53542.780458
2023-08-24,07:38:50.000,236,10980141,13325,0,1692862729,13118.05460607999,73.975614089999,53542.79443224001
2023-08-24,07:38:51.000,236,10980145,13205,0,1692862730,13118.047869769995,73.99676148000435,53542.79443224001
2023-08-24,07:38:52.000,236,10980152,13045,0,1692862731,13118.01418821999,74.02495800000179,53542.773470880005
2023-08-24,07:38:53.000,236,10980205,13085,0,1692862732,13118.0007156,73.99676148000435,53542.71757392001
2023-08-24,07:38:54.000,236,10980146,13005,0,1692862733,13118.0007156,73.98971234999772,53542.71757392001
2023-08-24,07:38:55.000,236,10980151,13285,0,1692862734,13118.02092453,73.98971234999772,53542.76648376001
2023-08-24,07:38:56.000,236,10980149,13325,0,1692862735,13118.047869769995,73.98266321999836,53542.74552240001
2023-08-24,07:38:57.000,236,10980173,13005,0,1692862736,13118.04113346,73.99676148000435,53542.75949664
2023-08-24,07:38:58.000,236,10980184,13205,0,1692862737,13118.01418821999,73.98971234999772,53542.73853528
2023-08-24,07:38:59.000,236,10980158,13285,0,1692862738,13118.06134239,73.98266321999836,53542.74552240001
2023-08-24,07:39:00.000,236,10980192,13205,0,1692862739,13118.0007156,74.03200713000115,53542.74552240001
2023-08-24,07:39:01.000,236,10980199,13125,0,1692862740,13118.047869769995,74.0390562600005,53542.75949664
2023-08-24,07:39:02.000,236,10980120,13525,0,1692862741,13118.04113346,74.0390562600005,53542.68962544
2023-08-24,07:39:03.000,236,10980166,13325,0,1692862742,13118.01418821999,74.02495800000179,53542.724561040006
2023-08-24,07:39:04.000,236,10980142,13365,0,1692862743,13118.01418821999,74.01085974000307,53542.73154816
2023-08-24,07:39:05.000,236,10980185,13205,0,1692862744,13118.068078699995,74.02495800000179,53542.75250952
2023-08-24,07:39:06.000,236,10980163,13085,0,1692862745,13118.09502393999,74.03200713000115,53542.78744512
2023-08-24,07:39:07.000,236,10980160,13205,0,1692862746,13118.108496559995,74.02495800000179,53542.76648376001
2023-08-24,07:39:08.000,236,10980196,13005,0,1692862747,13118.02092453,74.06725277999794,53542.73853528
2023-08-24,07:39:09.000,236,10980238,13285,0,1692862748,13118.04113346,74.04610538999987,53542.74552240001
2023-08-24,07:39:10.000,236,10980173,13285,0,1692862749,13118.05460607999,74.0390562600005,53542.74552240001
2023-08-24,07:39:11.000,236,10980169,13005,0,1692862750,13118.088287629995,74.04610538999987,53542.75250952
2023-08-24,07:39:12.000,236,10980162,13365,0,1692862751,13118.05460607999,74.02495800000179,53542.78744512
2023-08-24,07:39:13.000,236,10980182,13245,0,1692862752,13118.09502393999,74.08135104000394,53542.76648376001
2023-08-24,07:39:14.000,236,10980166,13205,0,1692862753,13118.11523286999,74.0390562600005,53542.80141936
2023-08-24,07:39:15.000,236,10980216,13045,0,1692862754,13118.11523286999,74.05315451999923,53542.8503292
2023-08-24,07:39:16.000,236,10980200,13045,0,1692862755,13118.12196918,74.06725277999794,53542.822380720005
2023-08-24,07:39:17.000,236,10980178,12925,0,1692862756,13118.07481500999,74.04610538999987,53542.73154816
2023-08-24,07:39:18.000,236,10980185,13325,0,1692862757,13118.047869769995,74.06725277999794,53542.76648376001
2023-08-24,07:39:19.000,236,10980157,13045,0,1692862758,13118.12196918,74.0884001700033,53542.773470880005
2023-08-24,07:39:20.000,236,10980168,13165,0,1692862759,13118.13544179999,74.0390562600005,53542.80141936
2023-08-24,07:39:21.000,236,10980156,13085,0,1692862760,13118.169123349995,74.0390562600005,53542.80141936
2023-08-24,07:39:22.000,236,10980176,13405,0,1692862761,13118.14217811,74.06020364999858,53542.80840648
2023-08-24,07:39:23.000,236,10980143,13005,0,1692862762,13118.17585965999,73.98971234999772,53542.773470880005
2023-08-24,07:39:24.000,236,10980177,13285,0,1692862763,13118.17585965999,74.01085974000307,53542.836354959996
2023-08-24,07:39:25.000,236,10980153,13085,0,1692862764,13118.16238704,74.02495800000179,53542.773470880005
2023-08-24,07:39:26.000,236,10980170,13285,0,1692862765,13118.17585965999,74.00381061000371,53542.822380720005
2023-08-24,07:39:27.000,236,10980150,13245,0,1692862766,13118.16238704,74.0390562600005,53542.73853528
2023-08-24,07:39:28.000,236,10980160,12965,0,1692862767,13118.189332279995,74.06020364999858,53542.78744512
2023-08-24,07:39:29.000,236,10980176,13085,0,1692862768,13118.24322276,74.0390562600005,53542.78744512
2023-08-24,07:39:30.000,236,10980162,13005,0,1692862769,13118.22301383,74.01085974000307,53542.773470880005
2023-08-24,07:39:31.000,236,10980166,13285,0,1692862770,13118.27690430999,74.02495800000179,53542.73853528
2023-08-24,07:39:32.000,236,10980160,13165,0,1692862771,13118.27690430999,74.04610538999987,53542.79443224001
2023-08-24,07:39:33.000,236,10980161,13245,0,1692862772,13118.209541209995,74.03200713000115,53542.703599680004
2023-08-24,07:39:34.000,236,10980210,13245,0,1692862773,13118.22301383,74.01790887000243,53542.7105868
2023-08-24,07:39:35.000,236,10980186,13405,0,1692862774,13118.23648644999,74.07430191000458,53542.75949664
2023-08-24,07:39:36.000,236,10980126,13125,0,1692862775,13118.24322276,74.06020364999858,53542.80840648
2023-08-24,07:39:37.000,236,10980140,13285,0,1692862776,13118.209541209995,74.06725277999794,53542.773470880005
2023-08-24,07:39:38.000,236,10980149,13005,0,1692862777,13118.21627751999,74.0884001700033,53542.75949664
2023-08-24,07:39:39.000,236,10980143,13125,0,1692862778,13118.30384955,74.06725277999794,53542.76648376001
2023-08-24,07:39:40.000,236,10980189,12925,0,1692862779,13118.270167999995,74.10954756000137,53542.78744512
2023-08-24,07:39:41.000,236,10980141,13125,0,1692862780,13118.24322276,74.12364582000009,53542.780458
2023-08-24,07:39:42.000,236,10980190,13085,0,1692862781,13118.25669537999,74.14479320999817,53542.773470880005
2023-08-24,07:39:43.000,236,10980162,13325,0,1692862782,13118.2028049,74.14479320999817,53542.71757392001
2023-08-24,07:39:44.000,236,10980161,13045,0,1692862783,13118.189332279995,74.14479320999817,53542.7105868
2023-08-24,07:39:45.000,236,10980203,13245,0,1692862784,13118.310585859996,74.10249843000202,53542.836354959996
2023-08-24,07:39:46.000,236,10980120,13405,0,1692862785,13118.330794789996,74.0884001700033,53542.8503292
2023-08-24,07:39:47.000,236,10980138,13125,0,1692862786,13118.28364062,74.11659669000073,53542.82936784
2023-08-24,07:39:48.000,236,10980149,12965,0,1692862787,13118.229750139995,74.09544930000266,53542.780458
2023-08-24,07:39:49.000,236,10980199,13205,0,1692862788,13118.25669537999,74.0884001700033,53542.75250952
2023-08-24,07:39:50.000,236,10980170,13165,0,1692862789,13118.28364062,74.07430191000458,53542.80840648
2023-08-24,07:39:51.000,236,10980140,13365,0,1692862790,13118.30384955,74.09544930000266,53542.82936784
2023-08-24,07:39:52.000,236,10980187,13085,0,1692862791,13118.30384955,74.09544930000266,53542.75250952
2023-08-24,07:39:53.000,236,10980178,13085,0,1692862792,13118.290376929996,74.0884001700033,53542.81539360001
2023-08-24,07:39:54.000,236,10980139,12965,0,1692862793,13118.290376929996,74.09544930000266,53542.836354959996
2023-08-24,07:39:55.000,236,10980103,13365,0,1692862794,13118.32405848,74.10954756000137,53542.82936784
2023-08-24,07:39:56.000,236,10980177,13285,0,1692862795,13118.32405848,74.08135104000394,53542.82936784
2023-08-24,07:39:57.000,236,10980127,13125,0,1692862796,13118.33753109999,74.03200713000115,53542.90622616
2023-08-24,07:39:58.000,236,10980150,13165,0,1692862797,13118.310585859996,74.0390562600005,53542.75949664
2023-08-24,07:39:59.000,236,10980178,13045,0,1692862798,13118.290376929996,74.07430191000458,53542.78744512
2023-08-24,07:40:00.000,236,10980167,13365,0,1692862799,13118.33753109999,74.04610538999987,53542.871290560004
2023-08-24,07:40:01.000,236,10980157,13005,0,1692862800,13118.371212649996,74.04610538999987,53542.89923904
2023-08-24,07:40:02.000,236,10980127,13205,0,1692862801,13118.391421579996,74.0884001700033,53542.86430344001
2023-08-24,07:40:03.000,236,10980166,12925,0,1692862802,13118.4048942,74.01790887000243,53542.84334208001
2023-08-24,07:40:04.000,236,10980162,13165,0,1692862803,13118.452048369996,74.01790887000243,53542.88526480001
2023-08-24,07:40:05.000,236,10980124,13005,0,1692862804,13118.418366819991,74.03200713000115,53542.87827768
2023-08-24,07:40:06.000,236,10980155,13485,0,1692862805,13118.438575749991,74.06020364999858,53542.91321328001
2023-08-24,07:40:07.000,236,10980193,13165,0,1692862806,13118.418366819991,74.05315451999923,53542.822380720005
2023-08-24,07:40:08.000,236,10980146,13125,0,1692862807,13118.458784679991,74.07430191000458,53542.836354959996
2023-08-24,07:40:09.000,236,10980186,12925,0,1692862808,13118.532884089997,74.05315451999923,53542.955136
2023-08-24,07:40:10.000,236,10980173,13085,0,1692862809,13118.526147780001,74.06020364999858,53542.93417464001
2023-08-24,07:40:11.000,236,10980135,13365,0,1692862810,13118.499202539992,74.09544930000266,53542.941161760005
2023-08-24,07:40:12.000,236,10980165,13205,0,1692862811,13118.492466229996,74.06725277999794,53542.941161760005
2023-08-24,07:40:13.000,236,10980145,13245,0,1692862812,13118.492466229996,74.07430191000458,53542.93417464001
2023-08-24,07:40:14.000,236,10980148,13285,0,1692862813,13118.519411469992,74.10249843000202,53542.93417464001
2023-08-24,07:40:15.000,236,10980128,13285,0,1692862814,13118.546356710001,74.06725277999794,53542.92718752
2023-08-24,07:40:16.000,236,10980156,13365,0,1692862815,13118.580038259992,74.11659669000073,53542.97609736
2023-08-24,07:40:17.000,236,10980156,13125,0,1692862816,13118.573301949997,74.10954756000137,53542.97609736
2023-08-24,07:40:18.000,236,10980139,13285,0,1692862817,13118.580038259992,74.12364582000009,53542.97609736
2023-08-24,07:40:19.000,236,10980135,13405,0,1692862818,13118.640665049992,74.12364582000009,53542.97609736
2023-08-24,07:40:20.000,236,10980172,13045,0,1692862819,13118.606983500002,74.11659669000073,53542.94814888
2023-08-24,07:40:21.000,236,10980165,13045,0,1692862820,13118.627192430002,74.09544930000266,53542.94814888
2023-08-24,07:40:22.000,236,10980173,13285,0,1692862821,13118.654137669997,74.07430191000458,53542.96911024
2023-08-24,07:40:23.000,236,10980172,13045,0,1692862822,13118.566565640001,74.10249843000202,53542.92718752
2023-08-24,07:40:24.000,236,10980165,13365,0,1692862823,13118.606983500002,74.0884001700033,53542.91321328001
2023-08-24,07:40:25.000,236,10980116,13205,0,1692862824,13118.681082909992,74.09544930000266,53543.004045839996
2023-08-24,07:40:26.000,236,10980133,13445,0,1692862825,13118.714764459997,74.02495800000179,53543.03199432001
2023-08-24,07:40:27.000,236,10980152,13005,0,1692862826,13118.721500769992,74.02495800000179,53543.038981440004
2023-08-24,07:40:28.000,236,10980138,13165,0,1692862827,13118.714764459997,74.06725277999794,53542.990071600005
2023-08-24,07:40:29.000,236,10980117,13445,0,1692862828,13118.714764459997,74.06020364999858,53543.01103296001
2023-08-24,07:40:30.000,236,10980138,13165,0,1692862829,13118.755182319997,74.06725277999794,53543.08090416001
2023-08-24,07:40:31.000,236,10980170,13045,0,1692862830,13118.721500769992,74.07430191000458,53543.059942800006
2023-08-24,07:40:32.000,236,10980183,12925,0,1692862831,13118.761918629993,74.08135104000394,53543.01802008
2023-08-24,07:40:33.000,236,10980186,13245,0,1692862832,13118.768654940002,74.07430191000458,53543.059942800006
2023-08-24,07:40:34.000,236,10980147,13165,0,1692862833,13118.809072800002,74.06020364999858,53543.1647496
2023-08-24,07:40:35.000,236,10980134,13085,0,1692862834,13118.809072800002,74.07430191000458,53543.12981400001
2023-08-24,07:40:36.000,236,10980213,13285,0,1692862835,13118.815809109998,74.07430191000458,53543.108852640005
2023-08-24,07:40:37.000,236,10980182,13205,0,1692862836,13118.775391249997,74.06725277999794,53543.06692992
2023-08-24,07:40:38.000,236,10980135,13285,0,1692862837,13118.755182319997,74.07430191000458,53543.06692992
2023-08-24,07:40:39.000,236,10980149,13285,0,1692862838,13118.822545419993,74.0884001700033,53543.18571096
2023-08-24,07:40:40.000,236,10980164,13445,0,1692862839,13118.815809109998,74.09544930000266,53543.10186552001
2023-08-24,07:40:41.000,236,10980145,13445,0,1692862840,13118.836018039998,74.07430191000458,53543.206672320004
2023-08-24,07:40:42.000,236,10980106,13005,0,1692862841,13118.836018039998,74.08135104000394,53543.14378824
2023-08-24,07:40:43.000,236,10980173,12965,0,1692862842,13118.822545419993,74.07430191000458,53543.108852640005
2023-08-24,07:40:44.000,236,10980142,13125,0,1692862843,13118.795600179998,74.11659669000073,53543.04596856
2023-08-24,07:40:45.000,236,10980179,13005,0,1692862844,13118.856226969998,74.10954756000137,53543.11583976
2023-08-24,07:40:46.000,236,10980116,13165,0,1692862845,13118.876435899998,74.13069494999945,53543.15077536001
2023-08-24,07:40:47.000,236,10980143,13085,0,1692862846,13118.829281730003,74.11659669000073,53543.0948784
2023-08-24,07:40:48.000,236,10980146,13085,0,1692862847,13118.856226969998,74.15889147000416,53543.08090416001
2023-08-24,07:40:49.000,236,10980147,13205,0,1692862848,13118.862963279993,74.13774407999881,53543.12282688
2023-08-24,07:40:50.000,236,10980161,13445,0,1692862849,13118.903381139993,74.12364582000009,53543.206672320004
2023-08-24,07:40:51.000,236,10980136,13325,0,1692862850,13118.916853759998,74.1870879900016,53543.24859504001
2023-08-24,07:40:52.000,236,10980186,12965,0,1692862851,13118.889908519988,74.18003886000224,53543.22064656001
2023-08-24,07:40:53.000,236,10980168,13085,0,1692862852,13118.876435899998,74.18003886000224,53543.157762480005
2023-08-24,07:40:54.000,236,10980171,13405,0,1692862853,13118.889908519988,74.1518423400048,53543.14378824
2023-08-24,07:40:55.000,236,10980139,13125,0,1692862854,13118.896644829998,74.16594060000352,53543.171736719996
2023-08-24,07:40:56.000,236,10980165,13405,0,1692862855,13118.930326379988,74.13069494999945,53543.227633680006
2023-08-24,07:40:57.000,236,10980171,13325,0,1692862856,13118.910117449988,74.1518423400048,53543.17872384001
2023-08-24,07:40:58.000,236,10980151,13205,0,1692862857,13118.903381139993,74.10249843000202,53543.206672320004
2023-08-24,07:40:59.000,236,10980165,13005,0,1692862858,13118.950535309988,74.0884001700033,53543.24859504001
2023-08-24,07:41:00.000,236,10980126,13245,0,1692862859,13118.923590069993,74.0884001700033,53543.22064656001
2023-08-24,07:41:01.000,236,10980196,13285,0,1692862860,13118.950535309988,74.07430191000458,53543.1647496
2023-08-24,07:41:02.000,236,10980190,13285,0,1692862861,13118.950535309988,74.13069494999945,53543.12981400001
2023-08-24,07:41:03.000,236,10980154,13325,0,1692862862,13118.896644829998,74.10954756000137,53543.15077536001
2023-08-24,07:41:04.000,236,10980145,13405,0,1692862863,13118.889908519988,74.09544930000266,53543.108852640005
2023-08-24,07:41:05.000,236,10980157,13245,0,1692862864,13118.977480549998,74.09544930000266,53543.21365944
2023-08-24,07:41:06.000,236,10980130,13205,0,1692862865,13118.970744239989,74.0390562600005,53543.22064656001
2023-08-24,07:41:07.000,236,10980161,13365,0,1692862866,13118.957271619998,74.07430191000458,53543.21365944
2023-08-24,07:41:08.000,236,10980179,13405,0,1692862867,13118.896644829998,74.10249843000202,53543.13680112
2023-08-24,07:41:09.000,236,10980162,13245,0,1692862868,13118.923590069993,74.09544930000266,53543.11583976
2023-08-24,07:41:10.000,236,10980187,13045,0,1692862869,13118.916853759998,74.0884001700033,53543.157762480005
2023-08-24,07:41:11.000,236,10980187,13205,0,1692862870,13118.869699589988,74.12364582000009,53543.11583976
2023-08-24,07:41:12.000,236,10980132,13285,0,1692862871,13118.910117449988,74.12364582000009,53543.08090416001
2023-08-24,07:41:13.000,236,10980143,13285,0,1692862872,13118.916853759998,74.11659669000073,53543.14378824
2023-08-24,07:41:14.000,236,10980126,13205,0,1692862873,13118.903381139993,74.16594060000352,53543.19968520001
2023-08-24,07:41:15.000,236,10980145,13445,0,1692862874,13118.916853759998,74.19413712000096,53543.22064656001
2023-08-24,07:41:16.000,236,10980098,13165,0,1692862875,13118.862963279993,74.19413712000096,53543.1647496
2023-08-24,07:41:17.000,236,10980138,13365,0,1692862876,13118.862963279993,74.1870879900016,53543.17872384001
2023-08-24,07:41:18.000,236,10980137,13245,0,1692862877,13118.815809109998,74.23643190000439,53543.10186552001
2023-08-24,07:41:19.000,236,10980151,13205,0,1692862878,13118.795600179998,74.22938276999776,53543.0948784
2023-08-24,07:41:20.000,236,10980172,13245,0,1692862879,13118.856226969998,74.21528450999904,53543.171736719996
2023-08-24,07:41:21.000,236,10980149,13045,0,1692862880,13118.849490660003,74.24348103000375,53543.1647496
2023-08-24,07:41:22.000,236,10980133,13085,0,1692862881,13118.836018039998,74.20823537999968,53543.108852640005
2023-08-24,07:41:23.000,236,10980169,13205,0,1692862882,13118.842754349993,74.25757929000247,53543.13680112
2023-08-24,07:41:24.000,236,10980140,13125,0,1692862883,13118.802336489993,74.27872668000055,53543.11583976
2023-08-24,07:41:25.000,236,10980151,12885,0,1692862884,13118.822545419993,74.24348103000375,53543.12282688
2023-08-24,07:41:26.000,236,10980183,13365,0,1692862885,13118.842754349993,74.29282493999926,53543.12282688
2023-08-24,07:41:27.000,236,10980181,12765,0,1692862886,13118.829281730003,74.2857758099999,53543.12282688
2023-08-24,07:41:28.000,236,10980118,13005,0,1692862887,13118.755182319997,74.32807059000334,53543.01103296001
2023-08-24,07:41:29.000,236,10980156,13005,0,1692862888,13118.836018039998,74.2857758099999,53543.08789128
2023-08-24,07:41:30.000,236,10980120,13085,0,1692862889,13118.889908519988,74.27167755000119,53543.04596856
2023-08-24,07:41:31.000,236,10980118,13125,0,1692862890,13118.829281730003,74.30692319999798,53543.05295568001
2023-08-24,07:41:32.000,236,10980173,13165,0,1692862891,13118.802336489993,74.34921798000141,53543.03199432001
2023-08-24,07:41:33.000,236,10980108,13445,0,1692862892,13118.768654940002,74.35626711000077,53542.96212312001
2023-08-24,07:41:34.000,236,10980168,12925,0,1692862893,13118.741709699992,74.34216885000205,53542.98308448001
2023-08-24,07:41:35.000,236,10980136,13205,0,1692862894,13118.782127559993,74.36331624000013,53543.03199432001
2023-08-24,07:41:36.000,236,10980188,13285,0,1692862895,13118.788863870002,74.37741449999885,53543.038981440004
2023-08-24,07:41:37.000,236,10980177,13085,0,1692862896,13118.802336489993,74.41970928000228,53543.01802008
2023-08-24,07:41:38.000,236,10980167,13365,0,1692862897,13118.822545419993,74.39151276000484,53543.03199432001
2023-08-24,07:41:39.000,236,10980176,13125,0,1692862898,13118.876435899998,74.44790579999972,53543.03199432001
2023-08-24,07:41:40.000,236,10980104,13285,0,1692862899,13118.836018039998,74.44085667000036,53543.04596856
2023-08-24,07:41:41.000,236,10980158,13445,0,1692862900,13118.842754349993,74.4690531899978,53543.05295568001
2023-08-24,07:41:42.000,236,10980135,13365,0,1692862901,13118.768654940002,74.49020058000315,53543.004045839996
2023-08-24,07:41:43.000,236,10980190,13285,0,1692862902,13118.788863870002,74.48315145000379,53542.955136
2023-08-24,07:41:44.000,236,10980183,13085,0,1692862903,13118.829281730003,74.50429884000187,53543.059942800006
2023-08-24,07:41:45.000,236,10980140,13325,0,1692862904,13118.842754349993,74.53954448999866,53543.03199432001
2023-08-24,07:41:46.000,236,10980172,13045,0,1692862905,13118.836018039998,74.55364275000466,53543.004045839996
2023-08-24,07:41:47.000,236,10980157,13325,0,1692862906,13118.795600179998,74.5324953599993,53542.99705872
2023-08-24,07:41:48.000,236,10980117,13165,0,1692862907,13118.802336489993,74.56069188000401,53542.99705872
2023-08-24,07:41:49.000,236,10980209,13005,0,1692862908,13118.842754349993,74.56069188000401,53542.96212312001
2023-08-24,07:41:50.000,236,10980163,12925,0,1692862909,13118.829281730003,74.56069188000401,53542.96212312001
2023-08-24,07:41:51.000,236,10980175,13285,0,1692862910,13118.829281730003,74.58888840000145,53543.03199432001
2023-08-24,07:41:52.000,236,10980193,13165,0,1692862911,13118.755182319997,74.57479014000273,53542.96911024
2023-08-24,07:41:53.000,236,10980216,13245,0,1692862912,13118.809072800002,74.58888840000145,53542.96911024
2023-08-24,07:41:54.000,236,10980149,13525,0,1692862913,13118.842754349993,74.55364275000466,53543.06692992
2023-08-24,07:41:55.000,236,10980146,13285,0,1692862914,13118.869699589988,74.58888840000145,53543.01802008
2023-08-24,07:41:56.000,236,10980136,13045,0,1692862915,13118.883172209993,74.54659361999802,53543.01802008
2023-08-24,07:41:57.000,236,10980179,13005,0,1692862916,13118.809072800002,74.56774101000337,53542.94814888
2023-08-24,07:41:58.000,236,10980144,13325,0,1692862917,13118.802336489993,74.59593753000081,53542.94814888
2023-08-24,07:41:59.000,236,10980187,13365,0,1692862918,13118.876435899998,74.56774101000337,53543.0250072
2023-08-24,07:42:00.000,236,10980133,13125,0,1692862919,13118.829281730003,74.55364275000466,53542.92718752
2023-08-24,07:42:01.000,236,10980130,13165,0,1692862920,13118.930326379988,74.55364275000466,53543.03199432001
2023-08-24,07:42:02.000,236,10980143,13165,0,1692862921,13118.916853759998,74.58183927000209,53543.0250072
2023-08-24,07:42:03.000,236,10980173,13325,0,1692862922,13118.862963279993,74.54659361999802,53542.97609736
2023-08-24,07:42:04.000,236,10980122,13205,0,1692862923,13118.889908519988,74.58183927000209,53543.0250072
2023-08-24,07:42:05.000,236,10980169,13285,0,1692862924,13118.903381139993,74.59593753000081,53542.99705872
2023-08-24,07:42:06.000,236,10980137,13205,0,1692862925,13118.910117449988,74.61003578999953,53542.955136
2023-08-24,07:42:07.000,236,10980149,13085,0,1692862926,13118.869699589988,74.65937970000232,53542.871290560004
2023-08-24,07:42:08.000,236,10980152,13085,0,1692862927,13118.869699589988,74.66642883000168,53542.97609736
2023-08-24,07:42:09.000,236,10980134,12925,0,1692862928,13118.970744239989,74.68757621999976,53542.990071600005
2023-08-24,07:42:10.000,236,10980133,13565,0,1692862929,13118.930326379988,74.6805270900004,53543.04596856
2023-08-24,07:42:11.000,236,10980164,13045,0,1692862930,13118.943798999993,74.71577274000447,53543.004045839996
2023-08-24,07:42:12.000,236,10980167,13245,0,1692862931,13118.903381139993,74.75806752000062,53543.04596856
2023-08-24,07:42:13.000,236,10980149,12925,0,1692862932,13118.883172209993,74.7792149099987,53542.98308448001
2023-08-24,07:42:14.000,236,10980161,13285,0,1692862933,13118.815809109998,74.83560795000085,53542.94814888
2023-08-24,07:42:15.000,236,10980167,13165,0,1692862934,13118.889908519988,74.80741143000341,53542.96212312001
2023-08-24,07:42:16.000,236,10980134,13205,0,1692862935,13118.889908519988,74.84265708000021,53543.01103296001
2023-08-24,07:42:17.000,236,10980171,13045,0,1692862936,13118.910117449988,74.88495186000364,53543.0948784
2023-08-24,07:42:18.000,236,10980138,13285,0,1692862937,13118.889908519988,74.84970620999957,53543.08789128
2023-08-24,07:42:19.000,236,10980171,13005,0,1692862938,13118.903381139993,74.85675533999893,53543.07391704
2023-08-24,07:42:20.000,236,10980122,13125,0,1692862939,13118.916853759998,74.87085359999764,53543.08789128
2023-08-24,07:42:21.000,236,10980171,13205,0,1692862940,13118.883172209993,74.85675533999893,53543.08789128
2023-08-24,07:42:22.000,236,10980144,12885,0,1692862941,13118.856226969998,74.88495186000364,53543.07391704
2023-08-24,07:42:23.000,236,10980141,13085,0,1692862942,13118.836018039998,74.85675533999893,53543.059942800006
2023-08-24,07:42:24.000,236,10980158,13125,0,1692862943,13118.815809109998,74.87790273000428,53543.04596856
2023-08-24,07:42:25.000,236,10980112,13045,0,1692862944,13118.876435899998,74.80741143000341,53543.12282688
2023-08-24,07:42:26.000,236,10980181,13245,0,1692862945,13118.923590069993,74.80741143000341,53543.10186552001
2023-08-24,07:42:27.000,236,10980193,13165,0,1692862946,13118.896644829998,74.80741143000341,53543.10186552001
2023-08-24,07:42:28.000,236,10980157,13005,0,1692862947,13118.889908519988,74.78626403999806,53543.05295568001
2023-08-24,07:42:29.000,236,10980149,13045,0,1692862948,13118.856226969998,74.72987100000319,53543.11583976
2023-08-24,07:42:30.000,236,10980162,13125,0,1692862949,13118.836018039998,74.77216577999934,53543.05295568001
2023-08-24,07:42:31.000,236,10980152,13085,0,1692862950,13118.923590069993,74.70872360999783,53543.06692992
2023-08-24,07:42:32.000,236,10980193,13325,0,1692862951,13118.869699589988,74.71577274000447,53543.0250072
2023-08-24,07:42:33.000,236,10980186,13365,0,1692862952,13118.889908519988,74.70167447999847,53543.06692992
2023-08-24,07:42:34.000,236,10980187,13125,0,1692862953,13118.930326379988,74.6452814400036,53543.05295568001
2023-08-24,07:42:35.000,236,10980152,13285,0,1692862954,13118.930326379988,74.6452814400036,53543.08789128
2023-08-24,07:42:36.000,236,10980129,13125,0,1692862955,13118.916853759998,74.6805270900004,53543.12282688
2023-08-24,07:42:37.000,236,10980163,12925,0,1692862956,13118.829281730003,74.70167447999847,53543.01802008
2023-08-24,07:42:38.000,236,10980144,13125,0,1692862957,13118.869699589988,74.69462534999911,53543.03199432001
2023-08-24,07:42:39.000,236,10980164,13205,0,1692862958,13118.862963279993,74.68757621999976,53543.08090416001
2023-08-24,07:42:40.000,236,10980159,12845,0,1692862959,13118.883172209993,74.67347796000104,53543.05295568001
2023-08-24,07:42:41.000,236,10980142,13125,0,1692862960,13118.916853759998,74.70872360999783,53543.05295568001
2023-08-24,07:42:42.000,236,10980188,13245,0,1692862961,13118.889908519988,74.70167447999847,53543.14378824
2023-08-24,07:42:43.000,236,10980197,13005,0,1692862962,13118.829281730003,74.7439692600019,53543.108852640005
2023-08-24,07:42:44.000,236,10980165,13285,0,1692862963,13118.856226969998,74.7933131700047,53543.06692992
2023-08-24,07:42:45.000,236,10980180,13285,0,1692862964,13118.809072800002,74.73692013000255,53543.12981400001
2023-08-24,07:42:46.000,236,10980162,13125,0,1692862965,13118.795600179998,74.80036230000405,53543.07391704
2023-08-24,07:42:47.000,236,10980178,13205,0,1692862966,13118.714764459997,74.78626403999806,53542.96212312001
2023-08-24,07:42:48.000,236,10980171,13165,0,1692862967,13118.728237080002,74.78626403999806,53542.98308448001
2023-08-24,07:42:49.000,236,10980155,13285,0,1692862968,13118.768654940002,74.75101839000126,53543.01802008
2023-08-24,07:42:50.000,236,10980146,13165,0,1692862969,13118.734973389997,74.77216577999934,53543.038981440004
2023-08-24,07:42:51.000,236,10980137,13085,0,1692862970,13118.761918629993,74.76511664999998,53543.01802008
2023-08-24,07:42:52.000,236,10980171,13125,0,1692862971,13118.701291839992,74.72987100000319,53542.990071600005
2023-08-24,07:42:53.000,236,10980172,13285,0,1692862972,13118.667610290002,74.77216577999934,53542.96911024
2023-08-24,07:42:54.000,236,10980159,13285,0,1692862973,13118.654137669997,74.80741143000341,53542.941161760005
2023-08-24,07:42:55.000,236,10980206,13365,0,1692862974,13118.687819220002,74.73692013000255,53542.97609736
2023-08-24,07:42:56.000,236,10980149,13045,0,1692862975,13118.694555529997,74.7439692600019,53542.990071600005
2023-08-24,07:42:57.000,236,10980129,13085,0,1692862976,13118.660873979992,74.70872360999783,53542.96212312001
2023-08-24,07:42:58.000,236,10980167,13245,0,1692862977,13118.660873979992,74.69462534999911,53542.955136
2023-08-24,07:42:59.000,236,10980172,13085,0,1692862978,13118.687819220002,74.68757621999976,53542.99705872
2023-08-24,07:43:00.000,236,10980164,13205,0,1692862979,13118.633928739997,74.65937970000232,53542.9202004
2023-08-24,07:43:01.000,236,10980160,13045,0,1692862980,13118.647401360002,74.61708491999889,53542.9202004
2023-08-24,07:43:02.000,236,10980177,13125,0,1692862981,13118.640665049992,74.61003578999953,53542.92718752
2023-08-24,07:43:03.000,236,10980148,13245,0,1692862982,13118.593510879997,74.58888840000145,53542.86430344001
2023-08-24,07:43:04.000,236,10980198,13405,0,1692862983,13118.593510879997,74.61708491999889,53542.84334208001
2023-08-24,07:43:05.000,236,10980172,13125,0,1692862984,13118.667610290002,74.56069188000401,53542.90622616
2023-08-24,07:43:06.000,236,10980156,13125,0,1692862985,13118.613719809997,74.55364275000466,53542.91321328001
2023-08-24,07:43:07.000,236,10980122,13165,0,1692862986,13118.627192430002,74.51134797000122,53542.93417464001
2023-08-24,07:43:08.000,236,10980163,13245,0,1692862987,13118.559829329992,74.57479014000273,53542.91321328001
2023-08-24,07:43:09.000,236,10980154,12925,0,1692862988,13118.553093019997,74.51134797000122,53542.87827768
2023-08-24,07:43:10.000,236,10980139,13125,0,1692862989,13118.586774570002,74.58183927000209,53542.86430344001
2023-08-24,07:43:11.000,236,10980151,12965,0,1692862990,13118.526147780001,74.52544622999994,53542.92718752
2023-08-24,07:43:12.000,236,10980159,13245,0,1692862991,13118.465520990001,74.57479014000273,53542.80840648
2023-08-24,07:43:13.000,236,10980130,13125,0,1692862992,13118.485729920001,74.53954448999866,53542.871290560004
2023-08-24,07:43:14.000,236,10980189,13525,0,1692862993,13118.512675159996,74.53954448999866,53542.89923904
2023-08-24,07:43:15.000,236,10980193,13005,0,1692862994,13118.499202539992,74.56069188000401,53542.89923904
2023-08-24,07:43:16.000,236,10980169,13205,0,1692862995,13118.391421579996,74.58183927000209,53542.81539360001
2023-08-24,07:43:17.000,236,10980145,13405,0,1692862996,13118.357740029991,74.60298666000017,53542.822380720005
2023-08-24,07:43:18.000,236,10980125,13245,0,1692862997,13118.33753109999,74.61708491999889,53542.79443224001
2023-08-24,07:43:19.000,236,10980161,13445,0,1692862998,13118.33753109999,74.59593753000081,53542.80141936
2023-08-24,07:43:20.000,236,10980155,13285,0,1692862999,13118.351003719996,74.61003578999953,53542.80840648
2023-08-24,07:43:21.000,236,10980190,13045,0,1692863000,13118.351003719996,74.65233057000296,53542.8503292
2023-08-24,07:43:22.000,236,10980143,13005,0,1692863001,13118.351003719996,74.6452814400036,53542.80141936
2023-08-24,07:43:23.000,236,10980168,13205,0,1692863002,13118.28364062,74.61003578999953,53542.822380720005
2023-08-24,07:43:24.000,236,10980126,13325,0,1692863003,13118.29711323999,74.6452814400036,53542.836354959996
2023-08-24,07:43:25.000,236,10980169,13165,0,1692863004,13118.26343169,74.6452814400036,53542.836354959996
2023-08-24,07:43:26.000,236,10980209,13365,0,1692863005,13118.229750139995,74.67347796000104,53542.87827768
2023-08-24,07:43:27.000,236,10980151,12885,0,1692863006,13118.2028049,74.65233057000296,53542.836354959996
2023-08-24,07:43:28.000,236,10980201,12965,0,1692863007,13118.16238704,74.6805270900004,53542.84334208001
2023-08-24,07:43:29.000,236,10980140,13285,0,1692863008,13118.26343169,74.63823231000424,53542.84334208001
2023-08-24,07:43:30.000,236,10980137,13285,0,1692863009,13118.24322276,74.65937970000232,53542.84334208001
2023-08-24,07:43:31.000,236,10980128,13045,0,1692863010,13118.24322276,74.6452814400036,53542.82936784
2023-08-24,07:43:32.000,236,10980115,13325,0,1692863011,13118.18259597,74.70872360999783,53542.75250952
2023-08-24,07:43:33.000,236,10980183,13085,0,1692863012,13118.15565072999,74.65937970000232,53542.724561040006
2023-08-24,07:43:34.000,236,10980141,13125,0,1692863013,13118.11523286999,74.69462534999911,53542.75250952
2023-08-24,07:43:35.000,236,10980153,13005,0,1692863014,13118.169123349995,74.70167447999847,53542.724561040006
2023-08-24,07:43:36.000,236,10980188,13085,0,1692863015,13118.15565072999,74.70872360999783,53542.724561040006
2023-08-24,07:43:37.000,236,10980176,13285,0,1692863016,13118.108496559995,74.71577274000447,53542.724561040006
2023-08-24,07:43:38.000,236,10980178,13125,0,1692863017,13118.10176025,74.7792149099987,53542.69661256001
2023-08-24,07:43:39.000,236,10980169,13205,0,1692863018,13118.128705489995,74.76511664999998,53542.74552240001
2023-08-24,07:43:40.000,236,10980181,13085,0,1692863019,13118.05460607999,74.80036230000405,53542.73853528
2023-08-24,07:43:41.000,236,10980199,13445,0,1692863020,13118.08155132,74.83560795000085,53542.67565120001
2023-08-24,07:43:42.000,236,10980190,13165,0,1692863021,13118.047869769995,74.84265708000021,53542.67565120001
2023-08-24,07:43:43.000,236,10980158,13285,0,1692863022,13118.027660839994,74.86380446999829,53542.703599680004
2023-08-24,07:43:44.000,236,10980149,13005,0,1692863023,13118.03439714999,74.89905012000236,53542.66167696
2023-08-24,07:43:45.000,236,10980096,13165,0,1692863024,13118.068078699995,74.92019751000043,53542.73853528
2023-08-24,07:43:46.000,236,10980137,13045,0,1692863025,13118.06134239,74.92019751000043,53542.73154816
2023-08-24,07:43:47.000,236,10980134,13125,0,1692863026,13118.04113346,74.96249229000387,53542.67565120001
2023-08-24,07:43:48.000,236,10980193,13525,0,1692863027,13118.0007156,74.94839402999787,53542.58481864
2023-08-24,07:43:49.000,236,10980190,13285,0,1692863028,13118.0007156,74.97659055000258,53542.62674136001
2023-08-24,07:43:50.000,236,10980151,13045,0,1692863029,13117.97377035999,75.01183619999938,53542.62674136001
2023-08-24,07:43:51.000,236,10980176,13285,0,1692863030,13117.98050667,75.01888532999874,53542.61975424
2023-08-24,07:43:52.000,236,10980140,13285,0,1692863031,13117.960297739999,75.04708185000345,53542.59879288001
2023-08-24,07:43:53.000,236,10980144,13205,0,1692863032,13117.98050667,75.05413098000281,53542.62674136001
2023-08-24,07:43:54.000,236,10980164,13285,0,1692863033,13118.01418821999,75.04003272000409,53542.69661256001
2023-08-24,07:43:55.000,236,10980139,13085,0,1692863034,13118.027660839994,75.06822924000153,53542.61276712
2023-08-24,07:43:56.000,236,10980204,12885,0,1692863035,13118.0007156,75.06118011000217,53542.668664079996
2023-08-24,07:43:57.000,236,10980177,13005,0,1692863036,13117.95356142999,75.05413098000281,53542.63372848
2023-08-24,07:43:58.000,236,10980148,13285,0,1692863037,13117.98050667,75.06822924000153,53542.58481864
2023-08-24,07:43:59.000,236,10980176,13285,0,1692863038,13117.97377035999,75.05413098000281,53542.654689840005
2023-08-24,07:44:00.000,236,10980124,13045,0,1692863039,13118.01418821999,75.01888532999874,53542.61276712
2023-08-24,07:44:01.000,236,10980155,13325,0,1692863040,13117.98050667,75.06118011000217,53542.61276712
2023-08-24,07:44:02.000,236,10980209,12685,0,1692863041,13118.0007156,75.04708185000345,53542.61276712
2023-08-24,07:44:03.000,236,10980189,13085,0,1692863042,13117.967034049994,75.01183619999938,53542.5708444
2023-08-24,07:44:04.000,236,10980221,13245,0,1692863043,13118.0007156,75.06118011000217,53542.63372848
2023-08-24,07:44:05.000,236,10980153,13125,0,1692863044,13118.01418821999,75.04708185000345,53542.59879288001
2023-08-24,07:44:06.000,236,10980167,13365,0,1692863045,13118.01418821999,75.01183619999938,53542.654689840005
2023-08-24,07:44:07.000,236,10980192,13205,0,1692863046,13118.0007156,75.01888532999874,53542.51494744
2023-08-24,07:44:08.000,236,10980180,12965,0,1692863047,13117.967034049994,74.98363968000194,53542.56385728
2023-08-24,07:44:09.000,236,10980162,13445,0,1692863048,13118.05460607999,74.9906888100013,53542.6407156
2023-08-24,07:44:10.000,236,10980171,13205,0,1692863049,13118.02092453,75.00478707000002,53542.62674136001
2023-08-24,07:44:11.000,236,10980151,13285,0,1692863050,13118.07481500999,75.00478707000002,53542.61975424
2023-08-24,07:44:12.000,236,10980170,13245,0,1692863051,13118.02092453,75.01183619999938,53542.605780000005
2023-08-24,07:44:13.000,236,10980222,13245,0,1692863052,13117.960297739999,75.0259344599981,53542.49398608
2023-08-24,07:44:14.000,236,10980174,13005,0,1692863053,13118.02092453,75.06118011000217,53542.52193456
2023-08-24,07:44:15.000,236,10980126,13405,0,1692863054,13118.06134239,75.05413098000281,53542.58481864
2023-08-24,07:44:16.000,236,10980153,13245,0,1692863055,13118.088287629995,75.09642575999897,53542.59879288001
2023-08-24,07:44:17.000,236,10980168,13245,0,1692863056,13118.10176025,75.06118011000217,53542.54988304001
2023-08-24,07:44:18.000,236,10980150,13085,0,1692863057,13118.06134239,75.06118011000217,53542.59180576
2023-08-24,07:44:19.000,236,10980152,12965,0,1692863058,13118.128705489995,75.0893766299996,53542.61975424
2023-08-24,07:44:20.000,236,10980159,13125,0,1692863059,13118.088287629995,75.08232750000025,53542.59879288001
2023-08-24,07:44:21.000,236,10980165,12965,0,1692863060,13118.07481500999,75.10347488999832,53542.668664079996
2023-08-24,07:44:22.000,236,10980143,13085,0,1692863061,13118.01418821999,75.1387205400024,53542.59180576
2023-08-24,07:44:23.000,236,10980158,13125,0,1692863062,13118.05460607999,75.12462228000368,53542.556870160006
2023-08-24,07:44:24.000,236,10980173,12925,0,1692863063,13118.11523286999,75.07527837000089,53542.668664079996
2023-08-24,07:44:25.000,236,10980180,13285,0,1692863064,13118.14217811,75.08232750000025,53542.654689840005
2023-08-24,07:44:26.000,236,10980156,13245,0,1692863065,13118.14217811,75.08232750000025,53542.68263832
2023-08-24,07:44:27.000,236,10980151,13085,0,1692863066,13118.108496559995,75.06118011000217,53542.64770272001
2023-08-24,07:44:28.000,236,10980186,13285,0,1692863067,13118.12196918,75.11052401999768,53542.68962544
2023-08-24,07:44:29.000,236,10980131,13125,0,1692863068,13118.12196918,75.12462228000368,53542.62674136001
2023-08-24,07:44:30.000,236,10980136,13245,0,1692863069,13118.148914419995,75.11052401999768,53542.73154816
2023-08-24,07:44:31.000,236,10980160,13405,0,1692863070,13118.189332279995,75.13167141000304,53542.68962544
2023-08-24,07:44:32.000,236,10980177,13245,0,1692863071,13118.12196918,75.07527837000089,53542.668664079996
2023-08-24,07:44:33.000,236,10980195,12765,0,1692863072,13118.189332279995,75.0893766299996,53542.63372848
2023-08-24,07:44:34.000,236,10980143,13085,0,1692863073,13118.2028049,75.08232750000025,53542.71757392001
2023-08-24,07:44:35.000,236,10980142,13285,0,1692863074,13118.19606858999,75.10347488999832,53542.668664079996
2023-08-24,07:44:36.000,236,10980195,13285,0,1692863075,13118.18259597,75.0893766299996,53542.66167696
2023-08-24,07:44:37.000,236,10980155,13085,0,1692863076,13118.16238704,75.08232750000025,53542.61975424
2023-08-24,07:44:38.000,236,10980106,13125,0,1692863077,13118.17585965999,75.08232750000025,53542.63372848
2023-08-24,07:44:39.000,236,10980138,13245,0,1692863078,13118.21627751999,75.05413098000281,53542.66167696
2023-08-24,07:44:40.000,236,10980160,13325,0,1692863079,13118.21627751999,75.0893766299996,53542.68263832
2023-08-24,07:44:41.000,236,10980127,13485,0,1692863080,13118.22301383,75.06822924000153,53542.654689840005
2023-08-24,07:44:42.000,236,10980167,12965,0,1692863081,13118.29711323999,75.05413098000281,53542.724561040006
2023-08-24,07:44:43.000,236,10980172,13125,0,1692863082,13118.27690430999,75.06118011000217,53542.7105868
2023-08-24,07:44:44.000,236,10980179,13285,0,1692863083,13118.28364062,75.04708185000345,53542.73154816
2023-08-24,07:44:45.000,236,10980223,13205,0,1692863084,13118.27690430999,75.04708185000345,53542.68962544
2023-08-24,07:44:46.000,236,10980161,13445,0,1692863085,13118.249959069995,75.04708185000345,53542.71757392001
2023-08-24,07:44:47.000,236,10980179,13005,0,1692863086,13118.25669537999,75.04708185000345,53542.773470880005
2023-08-24,07:44:48.000,236,10980182,13245,0,1692863087,13118.27690430999,75.06118011000217,53542.71757392001
2023-08-24,07:44:49.000,236,10980162,13285,0,1692863088,13118.30384955,75.04708185000345,53542.82936784
2023-08-24,07:44:50.000,236,10980166,13245,0,1692863089,13118.29711323999,75.04708185000345,53542.81539360001
2023-08-24,07:44:51.000,236,10980140,13085,0,1692863090,13118.31732216999,75.05413098000281,53542.79443224001
2023-08-24,07:44:52.000,236,10980136,12925,0,1692863091,13118.310585859996,75.06822924000153,53542.836354959996
2023-08-24,07:44:53.000,236,10980148,12965,0,1692863092,13118.25669537999,75.12462228000368,53542.724561040006
2023-08-24,07:44:54.000,236,10980156,12925,0,1692863093,13118.229750139995,75.09642575999897,53542.71757392001
2023-08-24,07:44:55.000,236,10980177,13085,0,1692863094,13118.25669537999,75.10347488999832,53542.75250952
2023-08-24,07:44:56.000,236,10980201,12925,0,1692863095,13118.28364062,75.11757315000432,53542.76648376001
2023-08-24,07:44:57.000,236,10980159,13005,0,1692863096,13118.24322276,75.15986793000047,53542.80840648
2023-08-24,07:44:58.000,236,10980186,12925,0,1692863097,13118.26343169,75.11757315000432,53542.780458
2023-08-24,07:44:59.000,236,10980164,13405,0,1692863098,13118.28364062,75.1387205400024,53542.8503292
2023-08-24,07:45:00.000,236,10980212,13285,0,1692863099,13118.29711323999,75.14576967000176,53542.822380720005
2023-08-24,07:45:01.000,236,10980166,13285,0,1692863100,13118.26343169,75.13167141000304,53542.86430344001
2023-08-24,07:45:02.000,236,10980133,13125,0,1692863101,13118.23648644999,75.16691705999983,53542.85731632
2023-08-24,07:45:03.000,236,10980178,13085,0,1692863102,13118.189332279995,75.12462228000368,53542.78744512
2023-08-24,07:45:04.000,236,10980142,13165,0,1692863103,13118.23648644999,75.15986793000047,53542.822380720005
2023-08-24,07:45:05.000,236,10980182,13085,0,1692863104,13118.30384955,75.1387205400024,53542.86430344001
2023-08-24,07:45:06.000,236,10980190,13565,0,1692863105,13118.290376929996,75.14576967000176,53542.80840648
2023-08-24,07:45:07.000,236,10980104,13045,0,1692863106,13118.290376929996,75.16691705999983,53542.82936784
2023-08-24,07:45:08.000,236,10980194,13125,0,1692863107,13118.229750139995,75.18806444999791,53542.73853528
2023-08-24,07:45:09.000,236,10980193,13285,0,1692863108,13118.22301383,75.15281880000111,53542.78744512
2023-08-24,07:45:10.000,236,10980178,13565,0,1692863109,13118.28364062,75.17396618999919,53542.780458
2023-08-24,07:45:11.000,236,10980172,13245,0,1692863110,13118.26343169,75.15281880000111,53542.82936784
2023-08-24,07:45:12.000,236,10980141,13205,0,1692863111,13118.24322276,75.15281880000111,53542.773470880005
2023-08-24,07:45:13.000,236,10980167,13045,0,1692863112,13118.270167999995,75.15281880000111,53542.78744512
2023-08-24,07:45:14.000,236,10980158,13285,0,1692863113,13118.30384955,75.11052401999768,53542.892251920006
2023-08-24,07:45:15.000,236,10980169,13045,0,1692863114,13118.33753109999,75.10347488999832,53542.836354959996
2023-08-24,07:45:16.000,236,10980140,13245,0,1692863115,13118.34426741,75.11052401999768,53542.87827768
2023-08-24,07:45:17.000,236,10980182,13125,0,1692863116,13118.32405848,75.11052401999768,53542.89923904
2023-08-24,07:45:18.000,236,10980163,13325,0,1692863117,13118.351003719996,75.15281880000111,53542.84334208001
2023-08-24,07:45:19.000,236,10980153,13165,0,1692863118,13118.33753109999,75.15986793000047,53542.78744512
2023-08-24,07:45:20.000,236,10980179,13285,0,1692863119,13118.34426741,75.14576967000176,53542.82936784
2023-08-24,07:45:21.000,236,10980132,13405,0,1692863120,13118.418366819991,75.13167141000304,53542.88526480001
2023-08-24,07:45:22.000,236,10980170,13285,0,1692863121,13118.425103130001,75.18101531999855,53542.87827768
2023-08-24,07:45:23.000,236,10980186,13085,0,1692863122,13118.38468527,75.18806444999791,53542.822380720005
2023-08-24,07:45:24.000,236,10980165,12965,0,1692863123,13118.398157889991,75.22331010000198,53542.87827768
2023-08-24,07:45:25.000,236,10980172,13285,0,1692863124,13118.438575749991,75.19511358000454,53542.89923904
2023-08-24,07:45:26.000,236,10980111,13005,0,1692863125,13118.36447634,75.2021627100039,53542.86430344001
2023-08-24,07:45:27.000,236,10980152,13045,0,1692863126,13118.38468527,75.24445749000006,53542.90622616
2023-08-24,07:45:28.000,236,10980172,13165,0,1692863127,13118.391421579996,75.25150661999942,53542.84334208001
2023-08-24,07:45:29.000,236,10980172,13245,0,1692863128,13118.4048942,75.23035923000134,53542.85731632
2023-08-24,07:45:30.000,236,10980163,13325,0,1692863129,13118.465520990001,75.21626097000262,53542.89923904
2023-08-24,07:45:31.000,236,10980199,13205,0,1692863130,13118.472257299996,75.24445749000006,53542.85731632
2023-08-24,07:45:32.000,236,10980186,13325,0,1692863131,13118.438575749991,75.25855574999878,53542.85731632
2023-08-24,07:45:33.000,236,10980161,13285,0,1692863132,13118.391421579996,75.26560487999814,53542.84334208001
2023-08-24,07:45:34.000,236,10980167,13005,0,1692863133,13118.418366819991,75.30085053000221,53542.836354959996
2023-08-24,07:45:35.000,236,10980211,13085,0,1692863134,13118.391421579996,75.30085053000221,53542.836354959996
2023-08-24,07:45:36.000,236,10980165,13285,0,1692863135,13118.431839439996,75.29380140000285,53542.8503292
2023-08-24,07:45:37.000,236,10980154,13605,0,1692863136,13118.445312060001,75.30085053000221,53542.93417464001
2023-08-24,07:45:38.000,236,10980182,13085,0,1692863137,13118.445312060001,75.27970314000413,53542.93417464001
2023-08-24,07:45:39.000,236,10980160,13005,0,1692863138,13118.458784679991,75.31494879000093,53542.84334208001
2023-08-24,07:45:40.000,236,10980139,13245,0,1692863139,13118.485729920001,75.27970314000413,53542.87827768
2023-08-24,07:45:41.000,236,10980152,12845,0,1692863140,13118.492466229996,75.32904704999964,53542.941161760005
2023-08-24,07:45:42.000,236,10980148,13125,0,1692863141,13118.452048369996,75.336096179999,53542.892251920006
2023-08-24,07:45:43.000,236,10980176,13125,0,1692863142,13118.445312060001,75.32904704999964,53542.822380720005
2023-08-24,07:45:44.000,236,10980163,13125,0,1692863143,13118.452048369996,75.34314530999836,53542.82936784
2023-08-24,07:45:45.000,236,10980162,12885,0,1692863144,13118.472257299996,75.336096179999,53542.91321328001
2023-08-24,07:45:46.000,236,10980184,13125,0,1692863145,13118.492466229996,75.37839096000243,53542.955136
2023-08-24,07:45:47.000,236,10980172,12965,0,1692863146,13118.546356710001,75.37839096000243,53542.88526480001
2023-08-24,07:45:48.000,236,10980112,13645,0,1692863147,13118.465520990001,75.39248922000115,53542.79443224001
2023-08-24,07:45:49.000,236,10980140,13125,0,1692863148,13118.519411469992,75.39248922000115,53542.84334208001
2023-08-24,07:45:50.000,236,10980180,13205,0,1692863149,13118.519411469992,75.42068573999859,53542.96911024
2023-08-24,07:45:51.000,236,10980120,12965,0,1692863150,13118.499202539992,75.42068573999859,53542.89923904
2023-08-24,07:45:52.000,236,10980155,13405,0,1692863151,13118.472257299996,75.40658747999987,53542.87827768
2023-08-24,07:45:53.000,236,10980148,13005,0,1692863152,13118.539620399992,75.39953835000051,53542.91321328001
2023-08-24,07:45:54.000,236,10980181,13125,0,1692863153,13118.573301949997,75.39953835000051,53542.99705872
2023-08-24,07:45:55.000,236,10980158,13125,0,1692863154,13118.593510879997,75.39953835000051,53542.94814888
2023-08-24,07:45:56.000,236,10980171,12845,0,1692863155,13118.519411469992,75.42068573999859,53542.9202004
2023-08-24,07:45:57.000,236,10980143,13085,0,1692863156,13118.492466229996,75.39248922000115,53542.88526480001
2023-08-24,07:45:58.000,236,10980189,13165,0,1692863157,13118.478993609991,75.44183313000394,53542.81539360001
2023-08-24,07:45:59.000,236,10980151,13445,0,1692863158,13118.553093019997,75.42068573999859,53542.92718752
2023-08-24,07:46:00.000,236,10980169,13085,0,1692863159,13118.526147780001,75.46298052000202,53542.91321328001
2023-08-24,07:46:01.000,236,10980070,13405,0,1692863160,13118.553093019997,75.46298052000202,53542.96212312001
2023-08-24,07:46:02.000,236,10980187,13245,0,1692863161,13118.539620399992,75.46298052000202,53542.97609736
2023-08-24,07:46:03.000,236,10980176,13085,0,1692863162,13118.526147780001,75.42773486999795,53542.93417464001
2023-08-24,07:46:04.000,236,10980162,13085,0,1692863163,13118.546356710001,75.47002965000138,53542.91321328001
2023-08-24,07:46:05.000,236,10980145,13085,0,1692863164,13118.532884089997,75.46298052000202,53542.93417464001
2023-08-24,07:46:06.000,236,10980180,13125,0,1692863165,13118.512675159996,75.49822616999882,53542.9202004
2023-08-24,07:46:07.000,236,10980134,13245,0,1692863166,13118.485729920001,75.4841279100001,53542.8503292
2023-08-24,07:46:08.000,236,10980164,13165,0,1692863167,13118.458784679991,75.51232443000481,53542.82936784
2023-08-24,07:46:09.000,236,10980191,13205,0,1692863168,13118.512675159996,75.49822616999882,53542.91321328001
2023-08-24,07:46:10.000,236,10980182,12925,0,1692863169,13118.546356710001,75.4841279100001,53542.92718752
2023-08-24,07:46:11.000,236,10980208,13045,0,1692863170,13118.532884089997,75.49822616999882,53542.871290560004
2023-08-24,07:46:12.000,236,10980144,13325,0,1692863171,13118.485729920001,75.4841279100001,53542.88526480001
2023-08-24,07:46:13.000,236,10980156,13125,0,1692863172,13118.458784679991,75.49117703999946,53542.80840648
2023-08-24,07:46:14.000,236,10980170,13085,0,1692863173,13118.465520990001,75.53347182000289,53542.84334208001
2023-08-24,07:46:15.000,236,10980213,12925,0,1692863174,13118.445312060001,75.49822616999882,53542.85731632
2023-08-24,07:46:16.000,236,10980165,13045,0,1692863175,13118.465520990001,75.49822616999882,53542.93417464001
2023-08-24,07:46:17.000,236,10980160,13165,0,1692863176,13118.505938850001,75.49117703999946,53542.91321328001
2023-08-24,07:46:18.000,236,10980173,13565,0,1692863177,13118.499202539992,75.47002965000138,53542.97609736
2023-08-24,07:46:19.000,236,10980204,13005,0,1692863178,13118.438575749991,75.49822616999882,53542.85731632
2023-08-24,07:46:20.000,236,10980145,13205,0,1692863179,13118.445312060001,75.47707878000074,53542.85731632
2023-08-24,07:46:21.000,236,10980196,13445,0,1692863180,13118.438575749991,75.4841279100001,53542.84334208001
2023-08-24,07:46:22.000,236,10980141,13165,0,1692863181,13118.38468527,75.51937356000417,53542.82936784
2023-08-24,07:46:23.000,236,10980129,13165,0,1692863182,13118.411630509996,75.54052095000225,53542.82936784
2023-08-24,07:46:24.000,236,10980193,13325,0,1692863183,13118.398157889991,75.55461921000096,53542.79443224001
2023-08-24,07:46:25.000,236,10980171,12925,0,1692863184,13118.485729920001,75.52642269000353,53542.892251920006
2023-08-24,07:46:26.000,236,10980186,13325,0,1692863185,13118.458784679991,75.52642269000353,53542.892251920006
2023-08-24,07:46:27.000,236,10980185,13205,0,1692863186,13118.445312060001,75.56166834000032,53542.80840648
2023-08-24,07:46:28.000,236,10980105,12965,0,1692863187,13118.357740029991,75.58986485999776,53542.79443224001
2023-08-24,07:46:29.000,236,10980146,13165,0,1692863188,13118.377948959991,75.56871746999968,53542.78744512
2023-08-24,07:46:30.000,236,10980199,13005,0,1692863189,13118.4048942,75.5969139900044,53542.81539360001
2023-08-24,07:46:31.000,236,10980202,13485,0,1692863190,13118.351003719996,75.58986485999776,53542.85731632
2023-08-24,07:46:32.000,236,10980209,13205,0,1692863191,13118.290376929996,75.60396312000375,53542.69661256001
2023-08-24,07:46:33.000,236,10980185,13365,0,1692863192,13118.34426741,75.5969139900044,53542.836354959996
2023-08-24,07:46:34.000,236,10980160,13005,0,1692863193,13118.371212649996,75.56871746999968,53542.85731632
2023-08-24,07:46:35.000,236,10980179,12965,0,1692863194,13118.38468527,75.57576659999904,53542.871290560004
2023-08-24,07:46:36.000,236,10980131,13005,0,1692863195,13118.33753109999,75.60396312000375,53542.822380720005
2023-08-24,07:46:37.000,236,10980177,13445,0,1692863196,13118.310585859996,75.61806138000247,53542.836354959996
2023-08-24,07:46:38.000,236,10980147,13365,0,1692863197,13118.25669537999,75.64625789999991,53542.74552240001
2023-08-24,07:46:39.000,236,10980134,13445,0,1692863198,13118.29711323999,75.64625789999991,53542.780458
2023-08-24,07:46:40.000,236,10980172,13285,0,1692863199,13118.28364062,75.64625789999991,53542.79443224001
2023-08-24,07:46:41.000,236,10980152,13245,0,1692863200,13118.31732216999,75.66035615999863,53542.82936784
2023-08-24,07:46:42.000,236,10980192,13245,0,1692863201,13118.28364062,75.70265094000206,53542.75949664
2023-08-24,07:46:43.000,236,10980169,13165,0,1692863202,13118.27690430999,75.68150355000398,53542.78744512
2023-08-24,07:46:44.000,236,10980162,12765,0,1692863203,13118.290376929996,75.71674920000078,53542.773470880005
2023-08-24,07:46:45.000,236,10980174,13285,0,1692863204,13118.249959069995,75.6956018100027,53542.75250952
2023-08-24,07:46:46.000,236,10980168,13165,0,1692863205,13118.26343169,75.74494571999821,53542.76648376001
2023-08-24,07:46:47.000,236,10980146,12965,0,1692863206,13118.17585965999,75.72379833000014,53542.7105868
2023-08-24,07:46:48.000,236,10980130,12965,0,1692863207,13118.15565072999,75.75199485000485,53542.67565120001
2023-08-24,07:46:49.000,236,10980200,13125,0,1692863208,13118.19606858999,75.75904398000421,53542.71757392001
2023-08-24,07:46:50.000,236,10980186,13445,0,1692863209,13118.22301383,75.7308474599995,53542.780458
2023-08-24,07:46:51.000,236,10980183,13085,0,1692863210,13118.24322276,75.72379833000014,53542.84334208001
2023-08-24,07:46:52.000,236,10980165,12925,0,1692863211,13118.209541209995,75.7308474599995,53542.836354959996
2023-08-24,07:46:53.000,236,10980166,13125,0,1692863212,13118.189332279995,75.72379833000014,53542.79443224001
2023-08-24,07:46:54.000,236,10980173,13125,0,1692863213,13118.18259597,75.75199485000485,53542.79443224001
2023-08-24,07:46:55.000,236,10980186,12845,0,1692863214,13118.19606858999,75.74494571999821,53542.871290560004
2023-08-24,07:46:56.000,236,10980139,13365,0,1692863215,13118.22301383,75.76609311000357,53542.86430344001
2023-08-24,07:46:57.000,236,10980168,13085,0,1692863216,13118.169123349995,75.76609311000357,53542.81539360001
2023-08-24,07:46:58.000,236,10980166,13325,0,1692863217,13118.19606858999,75.7308474599995,53542.81539360001
2023-08-24,07:46:59.000,236,10980196,13245,0,1692863218,13118.189332279995,75.74494571999821,53542.80840648
2023-08-24,07:47:00.000,236,10980171,13285,0,1692863219,13118.15565072999,75.75199485000485,53542.82936784
2023-08-24,07:47:01.000,236,10980175,13125,0,1692863220,13118.16238704,75.78724050000164,53542.80840648
2023-08-24,07:47:02.000,236,10980187,13445,0,1692863221,13118.148914419995,75.78724050000164,53542.8503292
2023-08-24,07:47:03.000,236,10980177,13245,0,1692863222,13118.088287629995,75.77314224000293,53542.724561040006
2023-08-24,07:47:04.000,236,10980188,13045,0,1692863223,13118.108496559995,75.78019137000229,53542.773470880005
2023-08-24,07:47:05.000,236,10980191,12885,0,1692863224,13118.169123349995,75.78019137000229,53542.82936784
2023-08-24,07:47:06.000,236,10980164,13405,0,1692863225,13118.16238704,75.75904398000421,53542.836354959996
2023-08-24,07:47:07.000,236,10980171,13205,0,1692863226,13118.12196918,75.794289630001,53542.80840648
2023-08-24,07:47:08.000,236,10980194,13245,0,1692863227,13118.07481500999,75.80133876000036,53542.703599680004
2023-08-24,07:47:09.000,236,10980133,13325,0,1692863228,13118.108496559995,75.82248614999844,53542.75250952
2023-08-24,07:47:10.000,236,10980190,13045,0,1692863229,13118.10176025,75.8295352799978,53542.76648376001
2023-08-24,07:47:11.000,236,10980153,13525,0,1692863230,13118.06134239,75.81543701999908,53542.75250952
2023-08-24,07:47:12.000,236,10980165,13365,0,1692863231,13118.0007156,75.83658441000443,53542.66167696
2023-08-24,07:47:13.000,236,10980171,13285,0,1692863232,13118.108496559995,75.82248614999844,53542.75949664
2023-08-24,07:47:14.000,236,10980146,13285,0,1692863233,13118.10176025,75.8295352799978,53542.76648376001
2023-08-24,07:47:15.000,236,10980211,12965,0,1692863234,13118.07481500999,75.8436335400038,53542.74552240001
2023-08-24,07:47:16.000,236,10980191,13085,0,1692863235,13118.01418821999,75.87183006000123,53542.69661256001
2023-08-24,07:47:17.000,236,10980188,13405,0,1692863236,13117.95356142999,75.85068267000315,53542.668664079996
2023-08-24,07:47:18.000,236,10980210,13205,0,1692863237,13117.93335249999,75.87183006000123,53542.62674136001
2023-08-24,07:47:19.000,236,10980189,13205,0,1692863238,13117.99397928999,75.87887919000059,53542.724561040006
2023-08-24,07:47:20.000,236,10980148,13045,0,1692863239,13118.04113346,75.89297744999931,53542.703599680004
2023-08-24,07:47:21.000,236,10980149,12965,0,1692863240,13118.047869769995,75.91412484000466,53542.75250952
2023-08-24,07:47:22.000,236,10980167,13005,0,1692863241,13118.03439714999,75.92822310000338,53542.7105868
2023-08-24,07:47:23.000,236,10980171,12885,0,1692863242,13117.960297739999,75.93527223000274,53542.64770272001
2023-08-24,07:47:24.000,236,10980126,12845,0,1692863243,13117.98050667,75.9423213600021,53542.69661256001
2023-08-24,07:47:25.000,236,10980178,12925,0,1692863244,13117.95356142999,75.92117397000402,53542.67565120001
2023-08-24,07:47:26.000,236,10980167,13005,0,1692863245,13117.95356142999,75.94937049000146,53542.668664079996
2023-08-24,07:47:27.000,236,10980177,13205,0,1692863246,13117.91314356999,75.92117397000402,53542.668664079996
2023-08-24,07:47:28.000,236,10980145,13245,0,1692863247,13117.886198329994,75.94937049000146,53542.63372848
2023-08-24,07:47:29.000,236,10980171,13165,0,1692863248,13117.879462019999,75.92822310000338,53542.56385728
2023-08-24,07:47:30.000,236,10980184,13045,0,1692863249,13117.960297739999,75.95641962000082,53542.68962544
2023-08-24,07:47:31.000,236,10980133,13085,0,1692863250,13117.906407259994,75.92822310000338,53542.69661256001
2023-08-24,07:47:32.000,236,10980172,13045,0,1692863251,13117.886198329994,75.90707570999803,53542.61276712
2023-08-24,07:47:33.000,236,10980179,13125,0,1692863252,13117.845780469994,75.92822310000338,53542.58481864
2023-08-24,07:47:34.000,236,10980205,13285,0,1692863253,13117.879462019999,75.90002657999867,53542.556870160006
2023-08-24,07:47:35.000,236,10980193,13205,0,1692863254,13117.886198329994,75.85773180000251,53542.605780000005
2023-08-24,07:47:36.000,236,10980151,12765,0,1692863255,13117.906407259994,75.91412484000466,53542.66167696
2023-08-24,07:47:37.000,236,10980168,13245,0,1692863256,13117.852516779989,75.87887919000059,53542.58481864
2023-08-24,07:47:38.000,236,10980174,13045,0,1692863257,13117.93335249999,75.90002657999867,53542.64770272001
2023-08-24,07:47:39.000,236,10980173,13165,0,1692863258,13117.946825119994,75.89297744999931,53542.68263832
2023-08-24,07:47:40.000,236,10980145,12925,0,1692863259,13117.91314356999,75.92822310000338,53542.58481864
2023-08-24,07:47:41.000,236,10980172,13485,0,1692863260,13117.899670949999,75.92117397000402,53542.668664079996
2023-08-24,07:47:42.000,236,10980146,13125,0,1692863261,13117.906407259994,75.96346875000017,53542.68263832
2023-08-24,07:47:43.000,236,10980176,13285,0,1692863262,13117.879462019999,75.92822310000338,53542.62674136001
2023-08-24,07:47:44.000,236,10980162,13085,0,1692863263,13117.711054269988,75.96346875000017,53542.44507624
2023-08-24,07:47:45.000,236,10980145,13165,0,1692863264,13117.865989399994,75.94937049000146,53542.61975424
2023-08-24,07:47:46.000,236,10980097,13205,0,1692863265,13117.946825119994,75.98461613999825,53542.61276712
2023-08-24,07:47:47.000,236,10980174,13245,0,1692863266,13117.91314356999,75.96346875000017,53542.6407156
2023-08-24,07:47:48.000,236,10980131,13125,0,1692863267,13117.886198329994,75.94937049000146,53542.61975424
2023-08-24,07:47:49.000,236,10980174,12965,0,1692863268,13117.89293463999,75.9775670099989,53542.59879288001
2023-08-24,07:47:50.000,236,10980143,13005,0,1692863269,13117.852516779989,76.0057635300036,53542.50796032001
2023-08-24,07:47:51.000,236,10980171,13205,0,1692863270,13117.859253089999,75.94937049000146,53542.66167696
2023-08-24,07:47:52.000,236,10980158,12965,0,1692863271,13117.845780469994,75.97051787999953,53542.54988304001
2023-08-24,07:47:53.000,236,10980150,13485,0,1692863272,13117.845780469994,75.95641962000082,53542.59879288001
2023-08-24,07:47:54.000,236,10980150,13285,0,1692863273,13117.899670949999,75.94937049000146,53542.62674136001
2023-08-24,07:47:55.000,236,10980146,13405,0,1692863274,13117.906407259994,75.9423213600021,53542.61975424
2023-08-24,07:47:56.000,236,10980138,12925,0,1692863275,13117.872725709989,75.94937049000146,53542.59180576
2023-08-24,07:47:57.000,236,10980149,12925,0,1692863276,13117.879462019999,75.90707570999803,53542.556870160006
2023-08-24,07:47:58.000,236,10980170,13125,0,1692863277,13117.832307849989,75.95641962000082,53542.4660376
2023-08-24,07:47:59.000,236,10980117,13125,0,1692863278,13117.859253089999,75.90707570999803,53542.50796032001
2023-08-24,07:48:00.000,236,10980137,13245,0,1692863279,13117.89293463999,75.91412484000466,53542.59180576
2023-08-24,07:48:01.000,236,10980187,13125,0,1692863280,13117.93335249999,75.87887919000059,53542.5708444
2023-08-24,07:48:02.000,236,10980159,13205,0,1692863281,13117.906407259994,75.89297744999931,53542.59180576
2023-08-24,07:48:03.000,236,10980169,13085,0,1692863282,13117.899670949999,75.87887919000059,53542.556870160006
2023-08-24,07:48:04.000,236,10980124,13085,0,1692863283,13117.89293463999,75.87887919000059,53542.605780000005
2023-08-24,07:48:05.000,236,10980146,13165,0,1692863284,13117.919879879999,75.85068267000315,53542.5708444
2023-08-24,07:48:06.000,236,10980142,13205,0,1692863285,13117.91314356999,75.87887919000059,53542.56385728
2023-08-24,07:48:07.000,236,10980141,12965,0,1692863286,13117.872725709989,75.8436335400038,53542.54988304001
2023-08-24,07:48:08.000,236,10980156,12965,0,1692863287,13117.926616189994,75.85773180000251,53542.56385728
2023-08-24,07:48:09.000,236,10980168,13165,0,1692863288,13118.0007156,75.8436335400038,53542.64770272001
2023-08-24,07:48:10.000,236,10980156,12965,0,1692863289,13118.007451909994,75.88592831999995,53542.668664079996
2023-08-24,07:48:11.000,236,10980118,13285,0,1692863290,13117.97377035999,75.87887919000059,53542.605780000005
2023-08-24,07:48:12.000,236,10980193,13485,0,1692863291,13117.97377035999,75.90707570999803,53542.64770272001
2023-08-24,07:48:13.000,236,10980177,12925,0,1692863292,13117.940088809999,75.90707570999803,53542.59180576
2023-08-24,07:48:14.000,236,10980131,13205,0,1692863293,13117.926616189994,75.98461613999825,53542.57783152001
2023-08-24,07:48:15.000,236,10980177,13005,0,1692863294,13117.98050667,75.97051787999953,53542.62674136001
2023-08-24,07:48:16.000,236,10980195,13605,0,1692863295,13117.967034049994,76.01281266000296,53542.69661256001
2023-08-24,07:48:17.000,236,10980198,13125,0,1692863296,13117.99397928999,76.03396005000104,53542.668664079996
2023-08-24,07:48:18.000,236,10980164,13405,0,1692863297,13117.926616189994,76.02691092000168,53542.66167696
2023-08-24,07:48:19.000,236,10980162,13085,0,1692863298,13118.047869769995,76.03396005000104,53542.724561040006
2023-08-24,07:48:20.000,236,10980159,12965,0,1692863299,13117.97377035999,76.10445135000191,53542.69661256001
2023-08-24,07:48:21.000,236,10980137,13165,0,1692863300,13117.967034049994,76.09035309000319,53542.703599680004
2023-08-24,07:48:22.000,236,10980170,13125,0,1692863301,13117.940088809999,76.11854961000063,53542.64770272001
2023-08-24,07:48:23.000,236,10980157,13125,0,1692863302,13117.879462019999,76.12559873999999,53542.61276712
2023-08-24,07:48:24.000,236,10980165,13285,0,1692863303,13117.926616189994,76.1537952600047,53542.59879288001
2023-08-24,07:48:25.000,236,10980159,13045,0,1692863304,13117.960297739999,76.13264786999935,53542.73853528
2023-08-24,07:48:26.000,236,10980121,13165,0,1692863305,13117.946825119994,76.13264786999935,53542.724561040006
2023-08-24,07:48:27.000,236,10980135,13245,0,1692863306,13118.007451909994,76.14674612999806,53542.703599680004
2023-08-24,07:48:28.000,236,10980202,13205,0,1692863307,13117.93335249999,76.1537952600047,53542.68263832
2023-08-24,07:48:29.000,236,10980226,13205,0,1692863308,13117.93335249999,76.1396969999987,53542.6407156
2023-08-24,07:48:30.000,236,10980176,13245,0,1692863309,13117.960297739999,76.13264786999935,53542.68263832
2023-08-24,07:48:31.000,236,10980177,13285,0,1692863310,13118.0007156,76.11150048000127,53542.73154816
2023-08-24,07:48:32.000,236,10980192,12965,0,1692863311,13117.987242979994,76.1396969999987,53542.668664079996
2023-08-24,07:48:33.000,236,10980190,13045,0,1692863312,13118.027660839994,76.11854961000063,53542.69661256001
2023-08-24,07:48:34.000,236,10980173,13525,0,1692863313,13118.05460607999,76.10445135000191,53542.73154816
2023-08-24,07:48:35.000,236,10980168,13245,0,1692863314,13118.10176025,76.08330396000383,53542.78744512
2023-08-24,07:48:36.000,236,10980162,13125,0,1692863315,13118.10176025,76.09740222000255,53542.75949664
2023-08-24,07:48:37.000,236,10980176,12965,0,1692863316,13118.108496559995,76.07625483000447,53542.73853528
2023-08-24,07:48:38.000,236,10980159,12925,0,1692863317,13118.088287629995,76.07625483000447,53542.69661256001
2023-08-24,07:48:39.000,236,10980157,13165,0,1692863318,13118.10176025,76.0410091800004,53542.68263832
2023-08-24,07:48:40.000,236,10980131,12925,0,1692863319,13118.09502393999,76.06920569999784,53542.71757392001
2023-08-24,07:48:41.000,236,10980159,13205,0,1692863320,13118.169123349995,76.05510743999912,53542.76648376001
2023-08-24,07:48:42.000,236,10980208,13285,0,1692863321,13118.148914419995,76.07625483000447,53542.703599680004
2023-08-24,07:48:43.000,236,10980145,13085,0,1692863322,13118.15565072999,76.06215656999848,53542.69661256001
2023-08-24,07:48:44.000,236,10980141,13445,0,1692863323,13118.16238704,76.06920569999784,53542.76648376001
2023-08-24,07:48:45.000,236,10980149,13005,0,1692863324,13118.15565072999,76.06920569999784,53542.73853528
2023-08-24,07:48:46.000,236,10980158,13165,0,1692863325,13118.169123349995,76.09740222000255,53542.73154816
2023-08-24,07:48:47.000,236,10980149,13285,0,1692863326,13118.14217811,76.09035309000319,53542.73154816
2023-08-24,07:48:48.000,236,10980177,13085,0,1692863327,13118.19606858999,76.07625483000447,53542.76648376001
2023-08-24,07:48:49.000,236,10980149,13205,0,1692863328,13118.25669537999,76.05510743999912,53542.78744512
2023-08-24,07:48:50.000,236,10980172,12925,0,1692863329,13118.25669537999,76.07625483000447,53542.73853528
2023-08-24,07:48:51.000,236,10980154,13125,0,1692863330,13118.29711323999,76.06920569999784,53542.80141936
2023-08-24,07:48:52.000,236,10980173,12925,0,1692863331,13118.249959069995,76.06920569999784,53542.78744512
2023-08-24,07:48:53.000,236,10980218,13005,0,1692863332,13118.28364062,76.06215656999848,53542.74552240001
2023-08-24,07:48:54.000,236,10980175,13205,0,1692863333,13118.290376929996,76.13264786999935,53542.73154816
2023-08-24,07:48:55.000,236,10980156,13085,0,1692863334,13118.25669537999,76.07625483000447,53542.67565120001
2023-08-24,07:48:56.000,236,10980150,13125,0,1692863335,13118.310585859996,76.11854961000063,53542.71757392001
2023-08-24,07:48:57.000,236,10980169,13285,0,1692863336,13118.351003719996,76.10445135000191,53542.79443224001
2023-08-24,07:48:58.000,236,10980135,12925,0,1692863337,13118.391421579996,76.10445135000191,53542.8503292
2023-08-24,07:48:59.000,236,10980134,13245,0,1692863338,13118.425103130001,76.07625483000447,53542.81539360001
2023-08-24,07:49:00.000,236,10980199,13245,0,1692863339,13118.411630509996,76.08330396000383,53542.81539360001
2023-08-24,07:49:01.000,236,10980169,13405,0,1692863340,13118.431839439996,76.08330396000383,53542.822380720005
2023-08-24,07:49:02.000,236,10980159,13045,0,1692863341,13118.472257299996,76.11854961000063,53542.79443224001
2023-08-24,07:49:03.000,236,10980174,13365,0,1692863342,13118.425103130001,76.05510743999912,53542.76648376001
2023-08-24,07:49:04.000,236,10980169,13325,0,1692863343,13118.478993609991,76.10445135000191,53542.773470880005
2023-08-24,07:49:05.000,236,10980131,13085,0,1692863344,13118.532884089997,76.09035309000319,53542.8503292
2023-08-24,07:49:06.000,236,10980176,13125,0,1692863345,13118.519411469992,76.0410091800004,53542.79443224001
2023-08-24,07:49:07.000,236,10980142,13285,0,1692863346,13118.580038259992,76.06920569999784,53542.836354959996
2023-08-24,07:49:08.000,236,10980145,13165,0,1692863347,13118.492466229996,76.08330396000383,53542.76648376001
2023-08-24,07:49:09.000,236,10980164,13205,0,1692863348,13118.553093019997,76.05510743999912,53542.75949664
2023-08-24,07:49:10.000,236,10980149,13085,0,1692863349,13118.580038259992,76.0410091800004,53542.76648376001
2023-08-24,07:49:11.000,236,10980189,12965,0,1692863350,13118.593510879997,76.02691092000168,53542.75250952
2023-08-24,07:49:12.000,236,10980190,12885,0,1692863351,13118.600247189992,76.01281266000296,53542.75949664
2023-08-24,07:49:13.000,236,10980211,12925,0,1692863352,13118.620456119992,76.0057635300036,53542.75250952
2023-08-24,07:49:14.000,236,10980145,13165,0,1692863353,13118.654137669997,76.04805830999976,53542.80840648
2023-08-24,07:49:15.000,236,10980142,13405,0,1692863354,13118.687819220002,75.98461613999825,53542.836354959996
2023-08-24,07:49:16.000,236,10980222,13285,0,1692863355,13118.687819220002,75.99871440000425,53542.871290560004
2023-08-24,07:49:17.000,236,10980175,13165,0,1692863356,13118.714764459997,75.99871440000425,53542.81539360001
2023-08-24,07:49:18.000,236,10980209,13365,0,1692863357,13118.681082909992,76.04805830999976,53542.79443224001
2023-08-24,07:49:19.000,236,10980149,13205,0,1692863358,13118.674346599997,76.01986179000232,53542.73853528
2023-08-24,07:49:20.000,236,10980151,13205,0,1692863359,13118.714764459997,75.99871440000425,53542.87827768
2023-08-24,07:49:21.000,236,10980159,13445,0,1692863360,13118.741709699992,75.97051787999953,53542.91321328001
2023-08-24,07:49:22.000,236,10980188,13205,0,1692863361,13118.734973389997,75.9775670099989,53542.871290560004
2023-08-24,07:49:23.000,236,10980158,13605,0,1692863362,13118.694555529997,76.0057635300036,53542.86430344001
2023-08-24,07:49:24.000,236,10980210,13365,0,1692863363,13118.714764459997,76.04805830999976,53542.86430344001
2023-08-24,07:49:25.000,236,10980147,13085,0,1692863364,13118.734973389997,76.06215656999848,53542.8503292
2023-08-24,07:49:26.000,236,10980145,13285,0,1692863365,13118.734973389997,76.06215656999848,53542.89923904
2023-08-24,07:49:27.000,236,10980167,13005,0,1692863366,13118.681082909992,76.08330396000383,53542.80141936
2023-08-24,07:49:28.000,236,10980162,13245,0,1692863367,13118.721500769992,76.09035309000319,53542.84334208001
2023-08-24,07:49:29.000,236,10980163,13405,0,1692863368,13118.775391249997,76.06920569999784,53542.9202004
2023-08-24,07:49:30.000,236,10980175,13125,0,1692863369,13118.748446010002,76.06215656999848,53542.89923904
2023-08-24,07:49:31.000,236,10980144,13245,0,1692863370,13118.748446010002,76.09035309000319,53542.93417464001
2023-08-24,07:49:32.000,236,10980175,13405,0,1692863371,13118.701291839992,76.09740222000255,53542.941161760005
2023-08-24,07:49:33.000,236,10980161,13245,0,1692863372,13118.660873979992,76.06920569999784,53542.84334208001
2023-08-24,07:49:34.000,236,10980139,13285,0,1692863373,13118.647401360002,76.10445135000191,53542.871290560004
2023-08-24,07:49:35.000,236,10980136,13125,0,1692863374,13118.694555529997,76.11854961000063,53542.892251920006
2023-08-24,07:49:36.000,236,10980134,13205,0,1692863375,13118.701291839992,76.11854961000063,53542.92718752
2023-08-24,07:49:37.000,236,10980161,13325,0,1692863376,13118.654137669997,76.1396969999987,53542.90622616
2023-08-24,07:49:38.000,236,10980154,13205,0,1692863377,13118.660873979992,76.11854961000063,53542.955136
2023-08-24,07:49:39.000,236,10980184,13045,0,1692863378,13118.654137669997,76.1396969999987,53542.89923904
2023-08-24,07:49:40.000,236,10980176,13205,0,1692863379,13118.640665049992,76.11854961000063,53542.92718752
2023-08-24,07:49:41.000,236,10980159,13045,0,1692863380,13118.654137669997,76.1396969999987,53542.91321328001
2023-08-24,07:49:42.000,236,10980103,13205,0,1692863381,13118.573301949997,76.17494265000278,53542.84334208001
2023-08-24,07:49:43.000,236,10980164,13085,0,1692863382,13118.600247189992,76.1537952600047,53542.836354959996
2023-08-24,07:49:44.000,236,10980221,13565,0,1692863383,13118.606983500002,76.1396969999987,53542.91321328001
2023-08-24,07:49:45.000,236,10980168,13205,0,1692863384,13118.681082909992,76.14674612999806,53542.941161760005
2023-08-24,07:49:46.000,236,10980200,13125,0,1692863385,13118.687819220002,76.17494265000278,53542.941161760005
2023-08-24,07:49:47.000,236,10980195,13165,0,1692863386,13118.660873979992,76.1890409100015,53542.941161760005
2023-08-24,07:49:48.000,236,10980171,13365,0,1692863387,13118.580038259992,76.21723742999893,53542.84334208001
2023-08-24,07:49:49.000,236,10980160,13325,0,1692863388,13118.640665049992,76.23133568999765,53542.86430344001
2023-08-24,07:49:50.000,236,10980182,13005,0,1692863389,13118.620456119992,76.1890409100015,53542.892251920006
2023-08-24,07:49:51.000,236,10980120,12845,0,1692863390,13118.593510879997,76.27363047000108,53542.87827768
2023-08-24,07:49:52.000,236,10980176,13125,0,1692863391,13118.593510879997,76.252483080003,53542.85731632
2023-08-24,07:49:53.000,236,10980150,13005,0,1692863392,13118.600247189992,76.25953221000236,53542.892251920006
2023-08-24,07:49:54.000,236,10980107,13165,0,1692863393,13118.620456119992,76.25953221000236,53542.96911024
2023-08-24,07:49:55.000,236,10980155,13165,0,1692863394,13118.654137669997,76.25953221000236,53542.941161760005
2023-08-24,07:49:56.000,236,10980201,13285,0,1692863395,13118.586774570002,76.24543395000364,53542.90622616
2023-08-24,07:49:57.000,236,10980159,13165,0,1692863396,13118.553093019997,76.23133568999765,53542.836354959996
2023-08-24,07:49:58.000,236,10980140,13405,0,1692863397,13118.593510879997,76.26658134000172,53542.88526480001
2023-08-24,07:49:59.000,236,10980174,13205,0,1692863398,13118.606983500002,76.25953221000236,53542.892251920006
2023-08-24,07:50:00.000,236,10980181,13005,0,1692863399,13118.606983500002,76.24543395000364,53542.92718752
2023-08-24,07:50:01.000,236,10980141,13285,0,1692863400,13118.627192430002,76.24543395000364,53542.941161760005
2023-08-24,07:50:02.000,236,10980196,13165,0,1692863401,13118.640665049992,76.24543395000364,53542.91321328001
2023-08-24,07:50:03.000,236,10980183,13205,0,1692863402,13118.613719809997,76.25953221000236,53542.87827768
2023-08-24,07:50:04.000,236,10980173,13325,0,1692863403,13118.606983500002,76.23838482000428,53542.85731632
2023-08-24,07:50:05.000,236,10980169,13085,0,1692863404,13118.593510879997,76.24543395000364,53542.85731632
2023-08-24,07:50:06.000,236,10980142,12925,0,1692863405,13118.640665049992,76.252483080003,53542.892251920006
2023-08-24,07:50:07.000,236,10980229,13205,0,1692863406,13118.600247189992,76.23838482000428,53542.78744512
2023-08-24,07:50:08.000,236,10980200,13165,0,1692863407,13118.600247189992,76.23133568999765,53542.82936784
2023-08-24,07:50:09.000,236,10980179,13165,0,1692863408,13118.674346599997,76.24543395000364,53542.871290560004
2023-08-24,07:50:10.000,236,10980181,13565,0,1692863409,13118.647401360002,76.24543395000364,53542.85731632
2023-08-24,07:50:11.000,236,10980162,13205,0,1692863410,13118.667610290002,76.21723742999893,53542.90622616
2023-08-24,07:50:12.000,236,10980171,13205,0,1692863411,13118.667610290002,76.23838482000428,53542.93417464001
2023-08-24,07:50:13.000,236,10980164,13245,0,1692863412,13118.593510879997,76.27363047000108,53542.87827768
2023-08-24,07:50:14.000,236,10980171,13205,0,1692863413,13118.627192430002,76.28067960000044,53542.85731632
2023-08-24,07:50:15.000,236,10980151,12925,0,1692863414,13118.640665049992,76.28067960000044,53542.9202004
2023-08-24,07:50:16.000,236,10980162,13565,0,1692863415,13118.633928739997,76.28067960000044,53542.92718752
2023-08-24,07:50:17.000,236,10980170,13005,0,1692863416,13118.613719809997,76.29477785999916,53542.86430344001
2023-08-24,07:50:18.000,236,10980145,13285,0,1692863417,13118.606983500002,76.32297438000387,53542.92718752
2023-08-24,07:50:19.000,236,10980134,13365,0,1692863418,13118.627192430002,76.32297438000387,53542.9202004
2023-08-24,07:50:20.000,236,10980142,13245,0,1692863419,13118.606983500002,76.3511709000013,53542.92718752
2023-08-24,07:50:21.000,236,10980142,13125,0,1692863420,13118.580038259992,76.36526916000003,53542.871290560004
2023-08-24,07:50:22.000,236,10980150,13205,0,1692863421,13118.553093019997,76.37231828999938,53542.88526480001
2023-08-24,07:50:23.000,236,10980168,13045,0,1692863422,13118.539620399992,76.39346568000474,53542.78744512
2023-08-24,07:50:24.000,236,10980219,13205,0,1692863423,13118.532884089997,76.37231828999938,53542.79443224001
2023-08-24,07:50:25.000,236,10980133,13165,0,1692863424,13118.580038259992,76.37936741999874,53542.91321328001
2023-08-24,07:50:26.000,236,10980163,13205,0,1692863425,13118.566565640001,76.37936741999874,53542.90622616
2023-08-24,07:50:27.000,236,10980170,13285,0,1692863426,13118.573301949997,76.37231828999938,53542.93417464001
2023-08-24,07:50:28.000,236,10980208,12925,0,1692863427,13118.492466229996,76.3864165499981,53542.86430344001
2023-08-24,07:50:29.000,236,10980158,13045,0,1692863428,13118.512675159996,76.34412177000195,53542.836354959996
2023-08-24,07:50:30.000,236,10980129,13165,0,1692863429,13118.485729920001,76.37231828999938,53542.85731632
2023-08-24,07:50:31.000,236,10980182,13125,0,1692863430,13118.505938850001,76.39346568000474,53542.84334208001
2023-08-24,07:50:32.000,236,10980165,13125,0,1692863431,13118.472257299996,76.4005148100041,53542.76648376001
2023-08-24,07:50:33.000,236,10980173,12925,0,1692863432,13118.472257299996,76.42166220000217,53542.78744512
2023-08-24,07:50:34.000,236,10980186,13285,0,1692863433,13118.519411469992,76.3864165499981,53542.84334208001
2023-08-24,07:50:35.000,236,10980134,13365,0,1692863434,13118.485729920001,76.34412177000195,53542.822380720005
2023-08-24,07:50:36.000,236,10980185,12925,0,1692863435,13118.472257299996,76.32297438000387,53542.82936784
2023-08-24,07:50:37.000,236,10980154,13245,0,1692863436,13118.505938850001,76.3511709000013,53542.80840648
2023-08-24,07:50:38.000,236,10980163,12965,0,1692863437,13118.465520990001,76.36526916000003,53542.780458
2023-08-24,07:50:39.000,236,10980145,13125,0,1692863438,13118.452048369996,76.33002351000323,53542.79443224001
2023-08-24,07:50:40.000,236,10980167,13205,0,1692863439,13118.485729920001,76.33707264000259,53542.84334208001
2023-08-24,07:50:41.000,236,10980148,13165,0,1692863440,13118.485729920001,76.35822003000067,53542.86430344001
2023-08-24,07:50:42.000,236,10980167,13085,0,1692863441,13118.492466229996,76.3864165499981,53542.822380720005
2023-08-24,07:50:43.000,236,10980210,13205,0,1692863442,13118.472257299996,76.4005148100041,53542.80840648
2023-08-24,07:50:44.000,236,10980163,13125,0,1692863443,13118.458784679991,76.4005148100041,53542.780458
2023-08-24,07:50:45.000,236,10980183,13365,0,1692863444,13118.438575749991,76.41461307000282,53542.773470880005
2023-08-24,07:50:46.000,236,10980154,12925,0,1692863445,13118.398157889991,76.44280959000025,53542.780458
2023-08-24,07:50:47.000,236,10980205,13325,0,1692863446,13118.36447634,76.45690784999897,53542.71757392001
2023-08-24,07:50:48.000,236,10980145,13245,0,1692863447,13118.351003719996,76.42871133000153,53542.75250952
2023-08-24,07:50:49.000,236,10980174,13325,0,1692863448,13118.4048942,76.48510437000368,53542.86430344001
2023-08-24,07:50:50.000,236,10980122,13205,0,1692863449,13118.411630509996,76.47805524000432,53542.86430344001
2023-08-24,07:50:51.000,236,10980191,13125,0,1692863450,13118.398157889991,76.52739914999984,53542.836354959996
2023-08-24,07:50:52.000,236,10980205,13085,0,1692863451,13118.36447634,76.5344482799992,53542.85731632
2023-08-24,07:50:53.000,236,10980177,13285,0,1692863452,13118.32405848,76.54854653999791,53542.7105868
2023-08-24,07:50:54.000,236,10980192,13405,0,1692863453,13118.290376929996,76.54149740999856,53542.75250952
2023-08-24,07:50:55.000,236,10980181,13085,0,1692863454,13118.371212649996,76.56264480000391,53542.85731632
2023-08-24,07:50:56.000,236,10980172,13365,0,1692863455,13118.377948959991,76.58379219000199,53542.773470880005
2023-08-24,07:50:57.000,236,10980133,13085,0,1692863456,13118.34426741,76.5978904500007,53542.78744512
2023-08-24,07:50:58.000,236,10980151,13485,0,1692863457,13118.4048942,76.57674306000263,53542.822380720005
2023-08-24,07:50:59.000,236,10980158,13085,0,1692863458,13118.351003719996,76.59084132000135,53542.80840648
2023-08-24,07:51:00.000,236,10980157,13085,0,1692863459,13118.36447634,76.61903783999878,53542.80840648
2023-08-24,07:51:01.000,236,10980184,13085,0,1692863460,13118.36447634,76.64018523000414,53542.780458
2023-08-24,07:51:02.000,236,10980143,13325,0,1692863461,13118.33753109999,76.66133262000221,53542.74552240001
2023-08-24,07:51:03.000,236,10980191,13285,0,1692863462,13118.23648644999,76.64018523000414,53542.69661256001
2023-08-24,07:51:04.000,236,10980176,13005,0,1692863463,13118.29711323999,76.65428349000285,53542.703599680004
2023-08-24,07:51:05.000,236,10980200,13285,0,1692863464,13118.4048942,76.65428349000285,53542.82936784
2023-08-24,07:51:06.000,236,10980144,13285,0,1692863465,13118.371212649996,76.66133262000221,53542.82936784
2023-08-24,07:51:07.000,236,10980232,13045,0,1692863466,13118.38468527,76.68248001000029,53542.80141936
2023-08-24,07:51:08.000,236,10980222,13125,0,1692863467,13118.30384955,76.68952913999965,53542.74552240001
2023-08-24,07:51:09.000,236,10980108,13005,0,1692863468,13118.34426741,76.71067652999773,53542.780458
2023-08-24,07:51:10.000,236,10980155,13005,0,1692863469,13118.34426741,76.70362739999837,53542.76648376001
2023-08-24,07:51:11.000,236,10980186,13205,0,1692863470,13118.32405848,76.71772566000436,53542.82936784
2023-08-24,07:51:12.000,236,10980163,13045,0,1692863471,13118.310585859996,76.75297131000116,53542.76648376001
2023-08-24,07:51:13.000,236,10980138,13245,0,1692863472,13118.330794789996,76.72477479000372,53542.836354959996
2023-08-24,07:51:14.000,236,10980183,12925,0,1692863473,13118.357740029991,76.71772566000436,53542.871290560004
2023-08-24,07:51:15.000,236,10980135,13125,0,1692863474,13118.371212649996,76.70362739999837,53542.87827768
2023-08-24,07:51:16.000,236,10980141,12645,0,1692863475,13118.371212649996,76.71772566000436,53542.82936784
2023-08-24,07:51:17.000,236,10980175,13325,0,1692863476,13118.31732216999,76.73887305000244,53542.74552240001
2023-08-24,07:51:18.000,236,10980159,13285,0,1692863477,13118.29711323999,76.72477479000372,53542.81539360001
2023-08-24,07:51:19.000,236,10980183,13125,0,1692863478,13118.32405848,76.73887305000244,53542.84334208001
2023-08-24,07:51:20.000,236,10980156,13045,0,1692863479,13118.32405848,76.71067652999773,53542.82936784
2023-08-24,07:51:21.000,236,10980154,13125,0,1692863480,13118.33753109999,76.75297131000116,53542.80840648
2023-08-24,07:51:22.000,236,10980158,13085,0,1692863481,13118.357740029991,76.72477479000372,53542.81539360001
2023-08-24,07:51:23.000,236,10980144,13445,0,1692863482,13118.330794789996,76.71772566000436,53542.773470880005
2023-08-24,07:51:24.000,236,10980150,12925,0,1692863483,13118.33753109999,76.72477479000372,53542.78744512
2023-08-24,07:51:25.000,236,10980168,13125,0,1692863484,13118.357740029991,76.71772566000436,53542.80840648
2023-08-24,07:51:26.000,236,10980173,13125,0,1692863485,13118.38468527,76.71772566000436,53542.85731632
2023-08-24,07:51:27.000,236,10980160,13165,0,1692863486,13118.33753109999,76.73887305000244,53542.79443224001
2023-08-24,07:51:28.000,236,10980175,13005,0,1692863487,13118.310585859996,76.77411869999924,53542.74552240001
2023-08-24,07:51:29.000,236,10980140,13165,0,1692863488,13118.371212649996,76.76706956999988,53542.75250952
2023-08-24,07:51:30.000,236,10980156,13005,0,1692863489,13118.411630509996,76.71772566000436,53542.822380720005
2023-08-24,07:51:31.000,236,10980137,13285,0,1692863490,13118.445312060001,76.7459221800018,53542.85731632
2023-08-24,07:51:32.000,236,10980214,12885,0,1692863491,13118.425103130001,76.73887305000244,53542.84334208001
2023-08-24,07:51:33.000,236,10980178,13085,0,1692863492,13118.38468527,76.75297131000116,53542.82936784
2023-08-24,07:51:34.000,236,10980204,13125,0,1692863493,13118.398157889991,76.79526609000459,53542.8503292
2023-08-24,07:51:35.000,236,10980194,13165,0,1692863494,13118.445312060001,76.7811678299986,53542.892251920006
2023-08-24,07:51:36.000,236,10980199,13045,0,1692863495,13118.478993609991,76.7811678299986,53542.94814888
2023-08-24,07:51:37.000,236,10980157,13005,0,1692863496,13118.4048942,76.83051174000138,53542.836354959996
2023-08-24,07:51:38.000,236,10980154,13085,0,1692863497,13118.445312060001,76.7811678299986,53542.87827768
2023-08-24,07:51:39.000,236,10980176,13125,0,1692863498,13118.519411469992,76.78821695999795,53542.941161760005
2023-08-24,07:51:40.000,236,10980198,13285,0,1692863499,13118.505938850001,76.8093643500033,53542.97609736
2023-08-24,07:51:41.000,236,10980133,13245,0,1692863500,13118.532884089997,76.77411869999924,53542.97609736
2023-08-24,07:51:42.000,236,10980162,12925,0,1692863501,13118.512675159996,76.78821695999795,53542.96212312001
2023-08-24,07:51:43.000,236,10980106,13285,0,1692863502,13118.505938850001,76.8093643500033,53542.87827768
2023-08-24,07:51:44.000,236,10980198,13245,0,1692863503,13118.559829329992,76.8093643500033,53542.90622616
2023-08-24,07:51:45.000,236,10980155,13485,0,1692863504,13118.586774570002,76.80231522000395,53542.96212312001
2023-08-24,07:51:46.000,236,10980171,13445,0,1692863505,13118.580038259992,76.7811678299986,53543.01103296001
2023-08-24,07:51:47.000,236,10980207,13325,0,1692863506,13118.613719809997,76.80231522000395,53543.004045839996
2023-08-24,07:51:48.000,236,10980128,12925,0,1692863507,13118.553093019997,76.8446100000001,53542.91321328001
2023-08-24,07:51:49.000,236,10980144,13285,0,1692863508,13118.593510879997,76.83756087000074,53542.92718752
2023-08-24,07:51:50.000,236,10980139,13005,0,1692863509,13118.593510879997,76.87280652000481,53542.97609736
2023-08-24,07:51:51.000,236,10980122,13285,0,1692863510,13118.606983500002,76.90805217000161,53542.98308448001
2023-08-24,07:51:52.000,236,10980183,12965,0,1692863511,13118.613719809997,76.92919955999969,53543.01103296001
2023-08-24,07:51:53.000,236,10980174,13005,0,1692863512,13118.681082909992,76.89395391000289,53542.97609736
2023-08-24,07:51:54.000,236,10980209,13125,0,1692863513,13118.714764459997,76.90805217000161,53543.08090416001
2023-08-24,07:51:55.000,236,10980174,13325,0,1692863514,13118.681082909992,76.92919955999969,53543.05295568001
2023-08-24,07:51:56.000,236,10980146,13285,0,1692863515,13118.687819220002,76.91510130000097,53543.038981440004
2023-08-24,07:51:57.000,236,10980175,12965,0,1692863516,13118.647401360002,76.93624868999905,53542.99705872
2023-08-24,07:51:58.000,236,10980151,13245,0,1692863517,13118.681082909992,76.93624868999905,53542.99705872
2023-08-24,07:51:59.000,236,10980179,13245,0,1692863518,13118.741709699992,76.9432978199984,53543.05295568001
2023-08-24,07:52:00.000,236,10980134,13245,0,1692863519,13118.748446010002,76.90805217000161,53543.06692992
2023-08-24,07:52:01.000,236,10980136,13325,0,1692863520,13118.761918629993,76.92215043000033,53543.04596856
2023-08-24,07:52:02.000,236,10980144,12925,0,1692863521,13118.761918629993,76.88690478000353,53543.059942800006
2023-08-24,07:52:03.000,236,10980156,13205,0,1692863522,13118.761918629993,76.90805217000161,53543.038981440004
2023-08-24,07:52:04.000,236,10980214,13165,0,1692863523,13118.768654940002,76.90805217000161,53543.05295568001
2023-08-24,07:52:05.000,236,10980179,12925,0,1692863524,13118.802336489993,76.88690478000353,53543.08090416001
2023-08-24,07:52:06.000,236,10980118,13245,0,1692863525,13118.809072800002,76.87280652000481,53543.08789128
2023-08-24,07:52:07.000,236,10980173,13325,0,1692863526,13118.755182319997,76.88690478000353,53543.059942800006
2023-08-24,07:52:08.000,236,10980171,12885,0,1692863527,13118.775391249997,76.85870825999882,53543.038981440004
2023-08-24,07:52:09.000,236,10980151,13285,0,1692863528,13118.869699589988,76.85165912999946,53543.108852640005
2023-08-24,07:52:10.000,236,10980125,12845,0,1692863529,13118.809072800002,76.83051174000138,53543.06692992
2023-08-24,07:52:11.000,236,10980167,12925,0,1692863530,13118.883172209993,76.82346261000203,53543.12282688
2023-08-24,07:52:12.000,236,10980130,13125,0,1692863531,13118.829281730003,76.78821695999795,53543.13680112
2023-08-24,07:52:13.000,236,10980156,13165,0,1692863532,13118.822545419993,76.78821695999795,53543.108852640005
2023-08-24,07:52:14.000,236,10980187,13005,0,1692863533,13118.815809109998,76.83756087000074,53543.08789128
2023-08-24,07:52:15.000,236,10980196,13165,0,1692863534,13118.876435899998,76.77411869999924,53543.15077536001
2023-08-24,07:52:16.000,236,10980184,13325,0,1692863535,13118.910117449988,76.7459221800018,53543.12981400001
2023-08-24,07:52:17.000,236,10980189,13205,0,1692863536,13118.910117449988,76.71772566000436,53543.171736719996
2023-08-24,07:52:18.000,236,10980164,13085,0,1692863537,13118.903381139993,76.70362739999837,53543.12981400001
2023-08-24,07:52:19.000,236,10980165,12965,0,1692863538,13118.943798999993,76.73182392000308,53543.17872384001
2023-08-24,07:52:20.000,236,10980204,13325,0,1692863539,13118.916853759998,76.71067652999773,53543.18571096
2023-08-24,07:52:21.000,236,10980182,12965,0,1692863540,13118.950535309988,76.68248001000029,53543.17872384001
2023-08-24,07:52:22.000,236,10980187,13525,0,1692863541,13118.943798999993,76.72477479000372,53543.19968520001
2023-08-24,07:52:23.000,236,10980170,13085,0,1692863542,13118.943798999993,76.71772566000436,53543.171736719996
2023-08-24,07:52:24.000,236,10980171,13245,0,1692863543,13118.937062689998,76.70362739999837,53543.17872384001
2023-08-24,07:52:25.000,236,10980198,13045,0,1692863544,13119.065052579994,76.69657826999901,53543.24859504001
2023-08-24,07:52:26.000,236,10980148,13285,0,1692863545,13119.024634719994,76.67543088000093,53543.276543520005
2023-08-24,07:52:27.000,236,10980128,13045,0,1692863546,13119.065052579994,76.66133262000221,53543.304492
2023-08-24,07:52:28.000,236,10980121,13205,0,1692863547,13118.977480549998,76.69657826999901,53543.18571096
2023-08-24,07:52:29.000,236,10980174,13365,0,1692863548,13118.997689479998,76.64018523000414,53543.19968520001
2023-08-24,07:52:30.000,236,10980149,13005,0,1692863549,13119.004425789994,76.66838175000157,53543.2346208
2023-08-24,07:52:31.000,236,10980141,12925,0,1692863550,13119.011162099989,76.67543088000093,53543.28353064
2023-08-24,07:52:32.000,236,10980143,13285,0,1692863551,13119.031371029989,76.72477479000372,53543.19968520001
2023-08-24,07:52:33.000,236,10980183,12765,0,1692863552,13119.044843649994,76.68248001000029,53543.227633680006
2023-08-24,07:52:34.000,236,10980162,13165,0,1692863553,13119.098734129999,76.63313610000478,53543.304492
2023-08-24,07:52:35.000,236,10980161,12885,0,1692863554,13119.091997819989,76.65428349000285,53543.25558216
2023-08-24,07:52:36.000,236,10980195,12965,0,1692863555,13119.065052579994,76.67543088000093,53543.31846624001
2023-08-24,07:52:37.000,236,10980187,13165,0,1692863556,13119.044843649994,76.64018523000414,53543.21365944
2023-08-24,07:52:38.000,236,10980176,13285,0,1692863557,13119.038107339999,76.6472343600035,53543.157762480005
2023-08-24,07:52:39.000,236,10980113,13325,0,1692863558,13119.11220674999,76.61903783999878,53543.25558216
2023-08-24,07:52:40.000,236,10980174,13245,0,1692863559,13119.17283353999,76.61903783999878,53543.28353064
2023-08-24,07:52:41.000,236,10980208,13245,0,1692863560,13119.139151989999,76.58379219000199,53543.28353064
2023-08-24,07:52:42.000,236,10980175,13285,0,1692863561,13119.166097229994,76.59084132000135,53543.31846624001
2023-08-24,07:52:43.000,236,10980164,13205,0,1692863562,13119.159360919999,76.56264480000391,53543.26256928
2023-08-24,07:52:44.000,236,10980163,13245,0,1692863563,13119.19304246999,76.5344482799992,53543.29750488001
2023-08-24,07:52:45.000,236,10980198,12965,0,1692863564,13119.19304246999,76.50625176000176,53543.26955640001
2023-08-24,07:52:46.000,236,10980186,13005,0,1692863565,13119.206515089994,76.47100610999769,53543.35340184
2023-08-24,07:52:47.000,236,10980200,13325,0,1692863566,13119.159360919999,76.44280959000025,53543.21365944
2023-08-24,07:52:48.000,236,10980114,13165,0,1692863567,13119.19977878,76.43576046000089,53543.24160792
2023-08-24,07:52:49.000,236,10980133,13245,0,1692863568,13119.2806145,76.39346568000474,53543.339427599996
2023-08-24,07:52:50.000,236,10980166,13365,0,1692863569,13119.246932949995,76.39346568000474,53543.395324560006
2023-08-24,07:52:51.000,236,10980201,13285,0,1692863570,13119.29408711999,76.41461307000282,53543.35340184
2023-08-24,07:52:52.000,236,10980186,13165,0,1692863571,13119.24019664,76.40756394000346,53543.33244048
2023-08-24,07:52:53.000,236,10980132,12925,0,1692863572,13119.21998771,76.41461307000282,53543.24859504001
2023-08-24,07:52:54.000,236,10980149,13245,0,1692863573,13119.246932949995,76.41461307000282,53543.304492
2023-08-24,07:52:55.000,236,10980158,13365,0,1692863574,13119.267141879995,76.4005148100041,53543.325453360005
2023-08-24,07:52:56.000,236,10980199,13325,0,1692863575,13119.2806145,76.42871133000153,53543.35340184
2023-08-24,07:52:57.000,236,10980131,12925,0,1692863576,13119.267141879995,76.40756394000346,53543.339427599996
2023-08-24,07:52:58.000,236,10980130,13085,0,1692863577,13119.30082343,76.4005148100041,53543.339427599996
2023-08-24,07:52:59.000,236,10980143,13245,0,1692863578,13119.29408711999,76.41461307000282,53543.36038896
2023-08-24,07:53:00.000,236,10980151,13285,0,1692863579,13119.287350809995,76.43576046000089,53543.38135032
2023-08-24,07:53:01.000,236,10980147,13205,0,1692863580,13119.25366925999,76.47100610999769,53543.33244048
2023-08-24,07:53:02.000,236,10980182,13285,0,1692863581,13119.21998771,76.5344482799992,53543.35340184
2023-08-24,07:53:03.000,236,10980147,12925,0,1692863582,13119.21998771,76.52739914999984,53543.304492
2023-08-24,07:53:04.000,236,10980138,13045,0,1692863583,13119.17956985,76.52035002000048,53543.36038896
2023-08-24,07:53:05.000,236,10980147,13205,0,1692863584,13119.267141879995,76.4992026300024,53543.41628592001
2023-08-24,07:53:06.000,236,10980157,12925,0,1692863585,13119.267141879995,76.52035002000048,53543.395324560006
2023-08-24,07:53:07.000,236,10980168,13205,0,1692863586,13119.24019664,76.4992026300024,53543.374363200004
2023-08-24,07:53:08.000,236,10980151,12965,0,1692863587,13119.21325139999,76.54149740999856,53543.26256928
2023-08-24,07:53:09.000,236,10980163,13245,0,1692863588,13119.166097229994,76.55559567000455,53543.34641472001
2023-08-24,07:53:10.000,236,10980158,13285,0,1692863589,13119.19304246999,76.58379219000199,53543.38833744001
2023-08-24,07:53:11.000,236,10980140,12845,0,1692863590,13119.21998771,76.54149740999856,53543.38135032
2023-08-24,07:53:12.000,236,10980146,13485,0,1692863591,13119.206515089994,76.5978904500007,53543.28353064
2023-08-24,07:53:13.000,236,10980159,13365,0,1692863592,13119.19304246999,76.56264480000391,53543.374363200004
2023-08-24,07:53:14.000,236,10980150,13085,0,1692863593,13119.21998771,76.58379219000199,53543.444234400005
2023-08-24,07:53:15.000,236,10980188,13205,0,1692863594,13119.25366925999,76.56969393000327,53543.43026016
2023-08-24,07:53:16.000,236,10980158,13245,0,1692863595,13119.21325139999,76.61903783999878,53543.31846624001
2023-08-24,07:53:17.000,236,10980154,13165,0,1692863596,13119.19304246999,76.63313610000478,53543.31147912
2023-08-24,07:53:18.000,236,10980181,13045,0,1692863597,13119.21998771,76.61903783999878,53543.276543520005
2023-08-24,07:53:19.000,236,10980139,13525,0,1692863598,13119.30082343,76.57674306000263,53543.374363200004
2023-08-24,07:53:20.000,236,10980169,13165,0,1692863599,13119.2806145,76.61903783999878,53543.36038896
2023-08-24,07:53:21.000,236,10980136,13005,0,1692863600,13119.36145022,76.57674306000263,53543.444234400005
2023-08-24,07:53:22.000,236,10980165,13165,0,1692863601,13119.34124129,76.59084132000135,53543.43026016
2023-08-24,07:53:23.000,236,10980141,13125,0,1692863602,13119.31429604999,76.59084132000135,53543.34641472001
2023-08-24,07:53:24.000,236,10980098,13005,0,1692863603,13119.347977599995,76.60493958000006,53543.395324560006
2023-08-24,07:53:25.000,236,10980124,13205,0,1692863604,13119.36145022,76.58379219000199,53543.374363200004
2023-08-24,07:53:26.000,236,10980161,13285,0,1692863605,13119.36145022,76.61903783999878,53543.38833744001
2023-08-24,07:53:27.000,236,10980152,13285,0,1692863606,13119.36145022,76.61198870999942,53543.34641472001
2023-08-24,07:53:28.000,236,10980187,13005,0,1692863607,13119.39513176999,76.63313610000478,53543.34641472001
2023-08-24,07:53:29.000,236,10980144,13085,0,1692863608,13119.428813319995,76.5978904500007,53543.51410560001
2023-08-24,07:53:30.000,236,10980188,13205,0,1692863609,13119.40186808,76.62608696999814,53543.48615712001
2023-08-24,07:53:31.000,236,10980128,13005,0,1692863610,13119.428813319995,76.60493958000006,53543.43724728001
2023-08-24,07:53:32.000,236,10980115,13245,0,1692863611,13119.449022249995,76.63313610000478,53543.38833744001
2023-08-24,07:53:33.000,236,10980123,13285,0,1692863612,13119.42207701,76.6472343600035,53543.31846624001
2023-08-24,07:53:34.000,236,10980141,13125,0,1692863613,13119.41534069999,76.66838175000157,53543.35340184
2023-08-24,07:53:35.000,236,10980116,13125,0,1692863614,13119.46249487,76.6472343600035,53543.4092988
2023-08-24,07:53:36.000,236,10980180,13125,0,1692863615,13119.45575855999,76.66133262000221,53543.43724728001
2023-08-24,07:53:37.000,236,10980225,13325,0,1692863616,13119.44228594,76.64018523000414,53543.33244048
2023-08-24,07:53:38.000,236,10980152,13165,0,1692863617,13119.45575855999,76.68248001000029,53543.35340184
2023-08-24,07:53:39.000,236,10980139,13405,0,1692863618,13119.4827038,76.63313610000478,53543.45122152
2023-08-24,07:53:40.000,236,10980166,13525,0,1692863619,13119.4827038,76.68952913999965,53543.4092988
2023-08-24,07:53:41.000,236,10980161,13285,0,1692863620,13119.49617641999,76.68952913999965,53543.38135032
2023-08-24,07:53:42.000,236,10980162,13285,0,1692863621,13119.4827038,76.71772566000436,53543.374363200004
2023-08-24,07:53:43.000,236,10980117,12925,0,1692863622,13119.489440109995,76.67543088000093,53543.395324560006
2023-08-24,07:53:44.000,236,10980120,13085,0,1692863623,13119.550066899996,76.68248001000029,53543.42327304
2023-08-24,07:53:45.000,236,10980142,13285,0,1692863624,13119.577012139991,76.69657826999901,53543.45820864
2023-08-24,07:53:46.000,236,10980203,13125,0,1692863625,13119.577012139991,76.72477479000372,53543.36038896
2023-08-24,07:53:47.000,236,10980218,13045,0,1692863626,13119.509649039996,76.71772566000436,53543.38135032
2023-08-24,07:53:48.000,236,10980124,13085,0,1692863627,13119.550066899996,76.71067652999773,53543.395324560006
2023-08-24,07:53:49.000,236,10980146,13005,0,1692863628,13119.577012139991,76.69657826999901,53543.374363200004
2023-08-24,07:53:50.000,236,10980151,13245,0,1692863629,13119.54333059,76.69657826999901,53543.41628592001
2023-08-24,07:53:51.000,236,10980124,13085,0,1692863630,13119.570275829996,76.68952913999965,53543.36737608001
2023-08-24,07:53:52.000,236,10980139,13125,0,1692863631,13119.49617641999,76.68952913999965,53543.25558216
2023-08-24,07:53:53.000,236,10980165,13125,0,1692863632,13119.590484759996,76.69657826999901,53543.38135032
2023-08-24,07:53:54.000,236,10980187,13405,0,1692863633,13119.617429999991,76.70362739999837,53543.43026016
2023-08-24,07:53:55.000,236,10980151,13285,0,1692863634,13119.610693689996,76.70362739999837,53543.43724728001
2023-08-24,07:53:56.000,236,10980153,13205,0,1692863635,13119.590484759996,76.70362739999837,53543.42327304
2023-08-24,07:53:57.000,236,10980150,13085,0,1692863636,13119.570275829996,76.7459221800018,53543.40231168
2023-08-24,07:53:58.000,236,10980176,13405,0,1692863637,13119.60395738,76.73182392000308,53543.43026016
2023-08-24,07:53:59.000,236,10980182,13285,0,1692863638,13119.644375240001,76.69657826999901,53543.43026016
2023-08-24,07:54:00.000,236,10980111,13005,0,1692863639,13119.644375240001,76.73182392000308,53543.41628592001
2023-08-24,07:54:01.000,236,10980154,13005,0,1692863640,13119.691529409996,76.69657826999901,53543.46519576001
2023-08-24,07:54:02.000,236,10980172,13285,0,1692863641,13119.644375240001,76.71772566000436,53543.42327304
2023-08-24,07:54:03.000,236,10980151,13365,0,1692863642,13119.678056789991,76.71067652999773,53543.36737608001
2023-08-24,07:54:04.000,236,10980215,13005,0,1692863643,13119.637638929991,76.70362739999837,53543.43026016
2023-08-24,07:54:05.000,236,10980139,13165,0,1692863644,13119.664584170001,76.71067652999773,53543.35340184
2023-08-24,07:54:06.000,236,10980131,13205,0,1692863645,13119.644375240001,76.71067652999773,53543.4092988
2023-08-24,07:54:07.000,236,10980171,13205,0,1692863646,13119.60395738,76.70362739999837,53543.38833744001
2023-08-24,07:54:08.000,236,10980161,13165,0,1692863647,13119.62416631,76.70362739999837,53543.325453360005
2023-08-24,07:54:09.000,236,10980196,13165,0,1692863648,13119.731947269996,76.66133262000221,53543.45122152
2023-08-24,07:54:10.000,236,10980191,13125,0,1692863649,13119.678056789991,76.65428349000285,53543.46519576001
2023-08-24,07:54:11.000,236,10980170,13245,0,1692863650,13119.678056789991,76.63313610000478,53543.52109272
2023-08-24,07:54:12.000,236,10980207,13285,0,1692863651,13119.644375240001,76.65428349000285,53543.45820864
2023-08-24,07:54:13.000,236,10980175,13125,0,1692863652,13119.617429999991,76.65428349000285,53543.325453360005
2023-08-24,07:54:14.000,236,10980163,13085,0,1692863653,13119.590484759996,76.63313610000478,53543.36038896
2023-08-24,07:54:15.000,236,10980155,13485,0,1692863654,13119.644375240001,76.62608696999814,53543.38833744001
2023-08-24,07:54:16.000,236,10980153,13045,0,1692863655,13119.644375240001,76.58379219000199,53543.43026016
2023-08-24,07:54:17.000,236,10980158,13245,0,1692863656,13119.657847859991,76.61198870999942,53543.395324560006
2023-08-24,07:54:18.000,236,10980152,12925,0,1692863657,13119.62416631,76.58379219000199,53543.36737608001
2023-08-24,07:54:19.000,236,10980169,13205,0,1692863658,13119.664584170001,76.57674306000263,53543.46519576001
2023-08-24,07:54:20.000,236,10980149,13285,0,1692863659,13119.637638929991,76.61903783999878,53543.42327304
2023-08-24,07:54:21.000,236,10980165,13325,0,1692863660,13119.630902619996,76.58379219000199,53543.41628592001
2023-08-24,07:54:22.000,236,10980124,13125,0,1692863661,13119.597221069991,76.59084132000135,53543.38135032
2023-08-24,07:54:23.000,236,10980145,13245,0,1692863662,13119.597221069991,76.57674306000263,53543.35340184
2023-08-24,07:54:24.000,236,10980188,13085,0,1692863663,13119.590484759996,76.58379219000199,53543.35340184
2023-08-24,07:54:25.000,236,10980198,13045,0,1692863664,13119.637638929991,76.59084132000135,53543.40231168
2023-08-24,07:54:26.000,236,10980140,13045,0,1692863665,13119.651111549996,76.59084132000135,53543.43724728001
2023-08-24,07:54:27.000,236,10980165,13525,0,1692863666,13119.644375240001,76.5978904500007,53543.45122152
2023-08-24,07:54:28.000,236,10980195,12925,0,1692863667,13119.56353952,76.60493958000006,53543.374363200004
2023-08-24,07:54:29.000,236,10980177,13525,0,1692863668,13119.610693689996,76.60493958000006,53543.41628592001
2023-08-24,07:54:30.000,236,10980148,13125,0,1692863669,13119.58374845,76.61903783999878,53543.444234400005
2023-08-24,07:54:31.000,236,10980159,13165,0,1692863670,13119.58374845,76.60493958000006,53543.444234400005
2023-08-24,07:54:32.000,236,10980181,13365,0,1692863671,13119.529857969996,76.6472343600035,53543.34641472001
2023-08-24,07:54:33.000,236,10980130,13205,0,1692863672,13119.56353952,76.61903783999878,53543.395324560006
2023-08-24,07:54:34.000,236,10980200,13285,0,1692863673,13119.577012139991,76.61903783999878,53543.444234400005
2023-08-24,07:54:35.000,236,10980224,13325,0,1692863674,13119.590484759996,76.61903783999878,53543.47218288
2023-08-24,07:54:36.000,236,10980156,13005,0,1692863675,13119.54333059,76.61198870999942,53543.40231168
2023-08-24,07:54:37.000,236,10980165,13245,0,1692863676,13119.50291273,76.66133262000221,53543.40231168
2023-08-24,07:54:38.000,236,10980176,12885,0,1692863677,13119.47596748999,76.64018523000414,53543.43026016
2023-08-24,07:54:39.000,236,10980154,13045,0,1692863678,13119.529857969996,76.61903783999878,53543.41628592001
2023-08-24,07:54:40.000,236,10980207,13325,0,1692863679,13119.53659427999,76.62608696999814,53543.444234400005
2023-08-24,07:54:41.000,236,10980158,13325,0,1692863680,13119.58374845,76.5978904500007,53543.45820864
2023-08-24,07:54:42.000,236,10980164,13285,0,1692863681,13119.56353952,76.61903783999878,53543.47917
2023-08-24,07:54:43.000,236,10980145,13005,0,1692863682,13119.58374845,76.61903783999878,53543.40231168
2023-08-24,07:54:44.000,236,10980231,13125,0,1692863683,13119.56353952,76.5978904500007,53543.45820864
2023-08-24,07:54:45.000,236,10980165,12845,0,1692863684,13119.570275829996,76.60493958000006,53543.45820864
2023-08-24,07:54:46.000,236,10980104,13205,0,1692863685,13119.590484759996,76.57674306000263,53543.43724728001
2023-08-24,07:54:47.000,236,10980182,13205,0,1692863686,13119.56353952,76.58379219000199,53543.395324560006
2023-08-24,07:54:48.000,236,10980182,13245,0,1692863687,13119.53659427999,76.61903783999878,53543.36038896
2023-08-24,07:54:49.000,236,10980144,12805,0,1692863688,13119.610693689996,76.61198870999942,53543.40231168
2023-08-24,07:54:50.000,236,10980147,13205,0,1692863689,13119.630902619996,76.57674306000263,53543.50013136
2023-08-24,07:54:51.000,236,10980206,13045,0,1692863690,13119.651111549996,76.59084132000135,53543.444234400005
2023-08-24,07:54:52.000,236,10980176,13125,0,1692863691,13119.617429999991,76.6472343600035,53543.4092988
2023-08-24,07:54:53.000,236,10980169,13245,0,1692863692,13119.590484759996,76.66838175000157,53543.34641472001
2023-08-24,07:54:54.000,236,10980151,13085,0,1692863693,13119.610693689996,76.69657826999901,53543.339427599996
2023-08-24,07:54:55.000,236,10980170,13325,0,1692863694,13119.617429999991,76.64018523000414,53543.4092988
2023-08-24,07:54:56.000,236,10980186,13245,0,1692863695,13119.664584170001,76.69657826999901,53543.45820864
2023-08-24,07:54:57.000,236,10980135,13205,0,1692863696,13119.678056789991,76.68952913999965,53543.46519576001
2023-08-24,07:54:58.000,236,10980139,13285,0,1692863697,13119.651111549996,76.73182392000308,53543.43724728001
2023-08-24,07:54:59.000,236,10980145,12965,0,1692863698,13119.617429999991,76.71772566000436,53543.40231168
2023-08-24,07:55:00.000,236,10980163,13085,0,1692863699,13119.644375240001,76.75297131000116,53543.38833744001
2023-08-24,07:55:01.000,236,10980147,13085,0,1692863700,13119.597221069991,76.76706956999988,53543.395324560006
2023-08-24,07:55:02.000,236,10980151,13285,0,1692863701,13119.597221069991,76.79526609000459,53543.34641472001
2023-08-24,07:55:03.000,236,10980155,13285,0,1692863702,13119.577012139991,76.79526609000459,53543.35340184
2023-08-24,07:55:04.000,236,10980157,13245,0,1692863703,13119.610693689996,76.83051174000138,53543.444234400005
2023-08-24,07:55:05.000,236,10980146,13165,0,1692863704,13119.664584170001,76.8093643500033,53543.50013136
2023-08-24,07:55:06.000,236,10980127,13245,0,1692863705,13119.657847859991,76.82346261000203,53543.52109272
2023-08-24,07:55:07.000,236,10980169,13005,0,1692863706,13119.691529409996,76.85165912999946,53543.46519576001
2023-08-24,07:55:08.000,236,10980192,13125,0,1692863707,13119.664584170001,76.82346261000203,53543.42327304
2023-08-24,07:55:09.000,236,10980193,13325,0,1692863708,13119.671320479996,76.85165912999946,53543.46519576001
2023-08-24,07:55:10.000,236,10980222,13085,0,1692863709,13119.644375240001,76.80231522000395,53543.43724728001
2023-08-24,07:55:11.000,236,10980163,13405,0,1692863710,13119.684793100001,76.8446100000001,53543.43026016
2023-08-24,07:55:12.000,236,10980155,13285,0,1692863711,13119.657847859991,76.85870825999882,53543.46519576001
2023-08-24,07:55:13.000,236,10980181,13365,0,1692863712,13119.678056789991,76.86575738999818,53543.45122152
2023-08-24,07:55:14.000,236,10980181,13245,0,1692863713,13119.718474649992,76.83756087000074,53543.52109272
2023-08-24,07:55:15.000,236,10980168,13085,0,1692863714,13119.738683579992,76.85165912999946,53543.53506696001
2023-08-24,07:55:16.000,236,10980133,12845,0,1692863715,13119.698265719991,76.85870825999882,53543.52109272
2023-08-24,07:55:17.000,236,10980128,12925,0,1692863716,13119.630902619996,76.85870825999882,53543.46519576001
2023-08-24,07:55:18.000,236,10980128,13285,0,1692863717,13119.678056789991,76.86575738999818,53543.47218288
2023-08-24,07:55:19.000,236,10980141,13205,0,1692863718,13119.725210960001,76.86575738999818,53543.51410560001
2023-08-24,07:55:20.000,236,10980165,13405,0,1692863719,13119.745419890001,76.89395391000289,53543.47917
2023-08-24,07:55:21.000,236,10980168,13285,0,1692863720,13119.772365129997,76.90100304000225,53543.52109272
2023-08-24,07:55:22.000,236,10980119,13005,0,1692863721,13119.758892509992,76.92215043000033,53543.47917
2023-08-24,07:55:23.000,236,10980127,13325,0,1692863722,13119.792574059997,76.9432978199984,53543.53506696001
2023-08-24,07:55:24.000,236,10980183,13245,0,1692863723,13119.758892509992,76.92215043000033,53543.46519576001
2023-08-24,07:55:25.000,236,10980111,13245,0,1692863724,13119.785837750002,76.9573960800044,53543.45820864
2023-08-24,07:55:26.000,236,10980169,12925,0,1692863725,13119.819519299992,76.93624868999905,53543.507118479996
2023-08-24,07:55:27.000,236,10980198,13285,0,1692863726,13119.826255610002,76.9573960800044,53543.507118479996
2023-08-24,07:55:28.000,236,10980132,13405,0,1692863727,13119.779101439992,76.97149434000312,53543.45820864
2023-08-24,07:55:29.000,236,10980172,13085,0,1692863728,13119.832991919997,76.99969086000056,53543.493144240005
2023-08-24,07:55:30.000,236,10980161,12965,0,1692863729,13119.853200849997,76.96444521000376,53543.51410560001
2023-08-24,07:55:31.000,236,10980155,13365,0,1692863730,13119.907091330002,76.9432978199984,53543.563015440006
2023-08-24,07:55:32.000,236,10980143,13325,0,1692863731,13119.859937159992,76.96444521000376,53543.50013136
2023-08-24,07:55:33.000,236,10980176,13325,0,1692863732,13119.853200849997,76.97854347000248,53543.45820864
2023-08-24,07:55:34.000,236,10980112,12925,0,1692863733,13119.927300260002,76.97149434000312,53543.51410560001
2023-08-24,07:55:35.000,236,10980177,13205,0,1692863734,13119.900355019992,76.97149434000312,53543.46519576001
2023-08-24,07:55:36.000,236,10980154,12805,0,1692863735,13119.886882400002,76.92919955999969,53543.444234400005
2023-08-24,07:55:37.000,236,10980203,13485,0,1692863736,13119.900355019992,76.95034694999777,53543.51410560001
2023-08-24,07:55:38.000,236,10980144,13325,0,1692863737,13119.940772879992,76.95034694999777,53543.45820864
2023-08-24,07:55:39.000,236,10980142,13045,0,1692863738,13119.981190739993,76.92919955999969,53543.53506696001
2023-08-24,07:55:40.000,236,10980198,13205,0,1692863739,13119.954245499997,76.90805217000161,53543.51410560001
2023-08-24,07:55:41.000,236,10980152,12925,0,1692863740,13119.994663359998,76.91510130000097,53543.542054080004
2023-08-24,07:55:42.000,236,10980203,13245,0,1692863741,13119.981190739993,76.9573960800044,53543.51410560001
2023-08-24,07:55:43.000,236,10980170,12965,0,1692863742,13119.934036569997,76.92215043000033,53543.52109272
2023-08-24,07:55:44.000,236,10980116,13365,0,1692863743,13119.967718120002,76.92919955999969,53543.50013136
2023-08-24,07:55:45.000,236,10980158,13245,0,1692863744,13120.028344910002,76.88690478000353,53543.57000256
2023-08-24,07:55:46.000,236,10980136,13205,0,1692863745,13120.055290149998,76.90805217000161,53543.52807984
2023-08-24,07:55:47.000,236,10980116,13085,0,1692863746,13120.028344910002,76.89395391000289,53543.542054080004
2023-08-24,07:55:48.000,236,10980201,13285,0,1692863747,13119.974454429997,76.89395391000289,53543.53506696001
2023-08-24,07:55:49.000,236,10980124,13165,0,1692863748,13120.014872289998,76.87280652000481,53543.55602832001
2023-08-24,07:55:50.000,236,10980126,12805,0,1692863749,13120.035081219998,76.87985565000417,53543.563015440006
2023-08-24,07:55:51.000,236,10980128,13045,0,1692863750,13120.021608599993,76.86575738999818,53543.53506696001
2023-08-24,07:55:52.000,236,10980147,12965,0,1692863751,13120.008135980002,76.85870825999882,53543.493144240005
2023-08-24,07:55:53.000,236,10980140,13125,0,1692863752,13120.055290149998,76.86575738999818,53543.52807984
2023-08-24,07:55:54.000,236,10980165,13285,0,1692863753,13120.136125869998,76.87280652000481,53543.58397680001
2023-08-24,07:55:55.000,236,10980167,13285,0,1692863754,13120.163071109993,76.7811678299986,53543.60493816001
2023-08-24,07:55:56.000,236,10980115,12965,0,1692863755,13120.115916939998,76.80231522000395,53543.58397680001
2023-08-24,07:55:57.000,236,10980187,12965,0,1692863756,13120.088971699988,76.79526609000459,53543.55602832001
2023-08-24,07:55:58.000,236,10980164,13085,0,1692863757,13120.055290149998,76.8446100000001,53543.542054080004
2023-08-24,07:55:59.000,236,10980171,13405,0,1692863758,13120.021608599993,76.79526609000459,53543.52109272
2023-08-24,07:56:00.000,236,10980142,13365,0,1692863759,13120.048553840003,76.83756087000074,53543.57000256
2023-08-24,07:56:01.000,236,10980158,12925,0,1692863760,13120.109180629988,76.7811678299986,53543.58397680001
2023-08-24,07:56:02.000,236,10980185,13165,0,1692863761,13120.109180629988,76.78821695999795,53543.563015440006
2023-08-24,07:56:03.000,236,10980172,13285,0,1692863762,13120.082235389993,76.80231522000395,53543.5490412
2023-08-24,07:56:04.000,236,10980154,13125,0,1692863763,13120.129389559988,76.81641348000267,53543.59096392
2023-08-24,07:56:05.000,236,10980155,12925,0,1692863764,13120.115916939998,76.79526609000459,53543.57000256
2023-08-24,07:56:06.000,236,10980160,13045,0,1692863765,13120.129389559988,76.80231522000395,53543.59096392
2023-08-24,07:56:07.000,236,10980186,13405,0,1692863766,13120.082235389993,76.77411869999924,53543.563015440006
2023-08-24,07:56:08.000,236,10980134,13445,0,1692863767,13120.062026459993,76.83051174000138,53543.5490412
2023-08-24,07:56:09.000,236,10980139,13125,0,1692863768,13120.169807419989,76.77411869999924,53543.63288664001
2023-08-24,07:56:10.000,236,10980140,13125,0,1692863769,13120.163071109993,76.82346261000203,53543.64686088
2023-08-24,07:56:11.000,236,10980144,13165,0,1692863770,13120.176543729998,76.8093643500033,53543.63987376
2023-08-24,07:56:12.000,236,10980158,13285,0,1692863771,13120.136125869998,76.82346261000203,53543.65384800001
2023-08-24,07:56:13.000,236,10980173,13405,0,1692863772,13120.129389559988,76.79526609000459,53543.59795104
2023-08-24,07:56:14.000,236,10980136,13285,0,1692863773,13120.082235389993,76.80231522000395,53543.59795104
2023-08-24,07:56:15.000,236,10980195,13245,0,1692863774,13120.136125869998,76.82346261000203,53543.65384800001
2023-08-24,07:56:16.000,236,10980215,13205,0,1692863775,13120.115916939998,76.83051174000138,53543.69577072
2023-08-24,07:56:17.000,236,10980153,13125,0,1692863776,13120.095708009998,76.78821695999795,53543.674809359996
2023-08-24,07:56:18.000,236,10980124,13165,0,1692863777,13120.149598489988,76.80231522000395,53543.64686088
2023-08-24,07:56:19.000,236,10980168,13125,0,1692863778,13120.142862179993,76.78821695999795,53543.709744960004
2023-08-24,07:56:20.000,236,10980167,13205,0,1692863779,13120.102444319993,76.83051174000138,53543.64686088
2023-08-24,07:56:21.000,236,10980166,13245,0,1692863780,13120.136125869998,76.8093643500033,53543.730706320006
2023-08-24,07:56:22.000,236,10980187,13005,0,1692863781,13120.129389559988,76.83051174000138,53543.66782224
2023-08-24,07:56:23.000,236,10980170,13045,0,1692863782,13120.082235389993,76.81641348000267,53543.66782224
2023-08-24,07:56:24.000,236,10980202,12925,0,1692863783,13120.068762770003,76.85165912999946,53543.65384800001
2023-08-24,07:56:25.000,236,10980171,13605,0,1692863784,13120.156334799998,76.8093643500033,53543.709744960004
2023-08-24,07:56:26.000,236,10980210,12885,0,1692863785,13120.149598489988,76.82346261000203,53543.709744960004
2023-08-24,07:56:27.000,236,10980184,13125,0,1692863786,13120.163071109993,76.83051174000138,53543.674809359996
2023-08-24,07:56:28.000,236,10980167,12885,0,1692863787,13120.082235389993,76.81641348000267,53543.55602832001
2023-08-24,07:56:29.000,236,10980153,13125,0,1692863788,13120.082235389993,76.81641348000267,53543.68179648001
2023-08-24,07:56:30.000,236,10980154,13085,0,1692863789,13120.109180629988,76.83756087000074,53543.63987376
2023-08-24,07:56:31.000,236,10980159,13085,0,1692863790,13120.102444319993,76.85165912999946,53543.674809359996
2023-08-24,07:56:32.000,236,10980204,13165,0,1692863791,13120.075499079998,76.8446100000001,53543.6189124
2023-08-24,07:56:33.000,236,10980184,13205,0,1692863792,13120.122653249993,76.8446100000001,53543.65384800001
2023-08-24,07:56:34.000,236,10980143,13285,0,1692863793,13120.109180629988,76.83756087000074,53543.59096392
2023-08-24,07:56:35.000,236,10980170,13285,0,1692863794,13120.176543729998,76.83756087000074,53543.6887836
2023-08-24,07:56:36.000,236,10980122,13405,0,1692863795,13120.082235389993,76.87280652000481,53543.69577072
2023-08-24,07:56:37.000,236,10980129,13205,0,1692863796,13120.115916939998,76.83051174000138,53543.72371920001
2023-08-24,07:56:38.000,236,10980153,13085,0,1692863797,13120.115916939998,76.85870825999882,53543.63288664001
2023-08-24,07:56:39.000,236,10980182,13205,0,1692863798,13120.095708009998,76.83756087000074,53543.6189124
2023-08-24,07:56:40.000,236,10980165,13405,0,1692863799,13120.156334799998,76.83051174000138,53543.66782224
2023-08-24,07:56:41.000,236,10980196,13285,0,1692863800,13120.183280039993,76.79526609000459,53543.77262904001
2023-08-24,07:56:42.000,236,10980148,13445,0,1692863801,13120.156334799998,76.82346261000203,53543.69577072
2023-08-24,07:56:43.000,236,10980131,13125,0,1692863802,13120.163071109993,76.83756087000074,53543.68179648001
2023-08-24,07:56:44.000,236,10980201,13405,0,1692863803,13120.142862179993,76.88690478000353,53543.660835120005
2023-08-24,07:56:45.000,236,10980161,13125,0,1692863804,13120.149598489988,76.8446100000001,53543.59795104
2023-08-24,07:56:46.000,236,10980184,13245,0,1692863805,13120.115916939998,76.8446100000001,53543.62589952
2023-08-24,07:56:47.000,236,10980140,13325,0,1692863806,13120.122653249993,76.87985565000417,53543.63288664001
2023-08-24,07:56:48.000,236,10980140,13245,0,1692863807,13120.129389559988,76.87280652000481,53543.59795104
2023-08-24,07:56:49.000,236,10980164,13085,0,1692863808,13120.210225279989,76.85870825999882,53543.69577072
2023-08-24,07:56:50.000,236,10980184,13445,0,1692863809,13120.183280039993,76.85165912999946,53543.70275784001
2023-08-24,07:56:51.000,236,10980138,13365,0,1692863810,13120.169807419989,76.87280652000481,53543.674809359996
2023-08-24,07:56:52.000,236,10980180,13125,0,1692863811,13120.196752659998,76.85870825999882,53543.68179648001
2023-08-24,07:56:53.000,236,10980133,13085,0,1692863812,13120.136125869998,76.85165912999946,53543.57000256
2023-08-24,07:56:54.000,236,10980131,13365,0,1692863813,13120.136125869998,76.85870825999882,53543.59096392
2023-08-24,07:56:55.000,236,10980153,13325,0,1692863814,13120.142862179993,76.81641348000267,53543.63288664001
2023-08-24,07:56:56.000,236,10980161,13365,0,1692863815,13120.176543729998,76.83051174000138,53543.64686088
2023-08-24,07:56:57.000,236,10980180,13125,0,1692863816,13120.129389559988,76.85870825999882,53543.60493816001
2023-08-24,07:56:58.000,236,10980127,13325,0,1692863817,13120.169807419989,76.81641348000267,53543.611925280005
2023-08-24,07:56:59.000,236,10980137,13365,0,1692863818,13120.203488969993,76.82346261000203,53543.66782224
2023-08-24,07:57:00.000,236,10980163,13405,0,1692863819,13120.163071109993,76.8093643500033,53543.6189124
2023-08-24,07:57:01.000,236,10980188,13285,0,1692863820,13120.190016349989,76.7811678299986,53543.64686088
2023-08-24,07:57:02.000,236,10980158,13085,0,1692863821,13120.190016349989,76.8093643500033,53543.64686088
2023-08-24,07:57:03.000,236,10980178,13245,0,1692863822,13120.136125869998,76.81641348000267,53543.59096392
2023-08-24,07:57:04.000,236,10980190,13245,0,1692863823,13120.183280039993,76.8446100000001,53543.6189124
2023-08-24,07:57:05.000,236,10980171,13085,0,1692863824,13120.190016349989,76.81641348000267,53543.660835120005
2023-08-24,07:57:06.000,236,10980198,13085,0,1692863825,13120.230434209989,76.78821695999795,53543.65384800001
2023-08-24,07:57:07.000,236,10980219,13565,0,1692863826,13120.203488969993,76.76706956999988,53543.59096392
2023-08-24,07:57:08.000,236,10980132,12885,0,1692863827,13120.149598489988,76.82346261000203,53543.59795104
2023-08-24,07:57:09.000,236,10980189,13445,0,1692863828,13120.183280039993,76.8093643500033,53543.57000256
2023-08-24,07:57:10.000,236,10980115,13245,0,1692863829,13120.196752659998,76.79526609000459,53543.66782224
2023-08-24,07:57:11.000,236,10980168,12925,0,1692863830,13120.169807419989,76.7811678299986,53543.6189124
2023-08-24,07:57:12.000,236,10980187,13245,0,1692863831,13120.109180629988,76.7811678299986,53543.53506696001
2023-08-24,07:57:13.000,236,10980220,13445,0,1692863832,13120.136125869998,76.7811678299986,53543.57000256
2023-08-24,07:57:14.000,236,10980139,13285,0,1692863833,13120.136125869998,76.78821695999795,53543.59795104
2023-08-24,07:57:15.000,236,10980158,13245,0,1692863834,13120.156334799998,76.80231522000395,53543.5490412
2023-08-24,07:57:16.000,236,10980168,13125,0,1692863835,13120.129389559988,76.80231522000395,53543.59096392
2023-08-24,07:57:17.000,236,10980155,13245,0,1692863836,13120.122653249993,76.79526609000459,53543.563015440006
2023-08-24,07:57:18.000,236,10980134,13165,0,1692863837,13120.075499079998,76.8093643500033,53543.507118479996
2023-08-24,07:57:19.000,236,10980166,13045,0,1692863838,13120.129389559988,76.7459221800018,53543.60493816001
2023-08-24,07:57:20.000,236,10980175,12925,0,1692863839,13120.122653249993,76.75297131000116,53543.6189124
2023-08-24,07:57:21.000,236,10980135,13245,0,1692863840,13120.149598489988,76.75297131000116,53543.63288664001
2023-08-24,07:57:22.000,236,10980172,13285,0,1692863841,13120.156334799998,76.7459221800018,53543.64686088
2023-08-24,07:57:23.000,236,10980154,13085,0,1692863842,13120.075499079998,76.79526609000459,53543.52807984
2023-08-24,07:57:24.000,236,10980135,13285,0,1692863843,13120.082235389993,76.73887305000244,53543.51410560001
2023-08-24,07:57:25.000,236,10980185,13405,0,1692863844,13120.136125869998,76.76002044000052,53543.52807984
2023-08-24,07:57:26.000,236,10980174,12765,0,1692863845,13120.102444319993,76.76706956999988,53543.48615712001
2023-08-24,07:57:27.000,236,10980170,12885,0,1692863846,13120.088971699988,76.77411869999924,53543.52109272
2023-08-24,07:57:28.000,236,10980177,13125,0,1692863847,13120.129389559988,76.77411869999924,53543.53506696001
2023-08-24,07:57:29.000,236,10980153,13445,0,1692863848,13120.183280039993,76.71067652999773,53543.611925280005
2023-08-24,07:57:30.000,236,10980139,13085,0,1692863849,13120.142862179993,76.7459221800018,53543.62589952
2023-08-24,07:57:31.000,236,10980133,13165,0,1692863850,13120.149598489988,76.76706956999988,53543.611925280005
2023-08-24,07:57:32.000,236,10980191,13125,0,1692863851,13120.095708009998,76.76706956999988,53543.58397680001
2023-08-24,07:57:33.000,236,10980168,13485,0,1692863852,13120.075499079998,76.73182392000308,53543.51410560001
2023-08-24,07:57:34.000,236,10980182,13285,0,1692863853,13120.102444319993,76.77411869999924,53543.57698968
2023-08-24,07:57:35.000,236,10980185,13205,0,1692863854,13120.163071109993,76.76002044000052,53543.59096392
2023-08-24,07:57:36.000,236,10980171,12765,0,1692863855,13120.149598489988,76.77411869999924,53543.62589952
2023-08-24,07:57:37.000,236,10980229,13285,0,1692863856,13120.109180629988,76.76706956999988,53543.59795104
2023-08-24,07:57:38.000,236,10980131,13085,0,1692863857,13120.115916939998,76.76706956999988,53543.611925280005
2023-08-24,07:57:39.000,236,10980184,13205,0,1692863858,13120.149598489988,76.76002044000052,53543.674809359996
2023-08-24,07:57:40.000,236,10980159,13085,0,1692863859,13120.102444319993,76.76002044000052,53543.65384800001
2023-08-24,07:57:41.000,236,10980183,13085,0,1692863860,13120.088971699988,76.7459221800018,53543.63987376
2023-08-24,07:57:42.000,236,10980145,13245,0,1692863861,13120.048553840003,76.77411869999924,53543.57000256
2023-08-24,07:57:43.000,236,10980147,13325,0,1692863862,13120.068762770003,76.73887305000244,53543.60493816001
2023-08-24,07:57:44.000,236,10980139,13445,0,1692863863,13120.095708009998,76.73182392000308,53543.66782224
2023-08-24,07:57:45.000,236,10980131,13365,0,1692863864,13120.136125869998,76.73182392000308,53543.660835120005
2023-08-24,07:57:46.000,236,10980155,13365,0,1692863865,13120.102444319993,76.7459221800018,53543.674809359996
2023-08-24,07:57:47.000,236,10980150,12925,0,1692863866,13120.095708009998,76.73887305000244,53543.64686088
2023-08-24,07:57:48.000,236,10980193,13445,0,1692863867,13120.088971699988,76.68952913999965,53543.62589952
2023-08-24,07:57:49.000,236,10980159,13405,0,1692863868,13120.088971699988,76.71067652999773,53543.660835120005
2023-08-24,07:57:50.000,236,10980133,13125,0,1692863869,13120.068762770003,76.68952913999965,53543.59795104
2023-08-24,07:57:51.000,236,10980203,13205,0,1692863870,13120.095708009998,76.71772566000436,53543.65384800001
2023-08-24,07:57:52.000,236,10980198,13045,0,1692863871,13120.035081219998,76.71772566000436,53543.57000256
2023-08-24,07:57:53.000,236,10980135,13285,0,1692863872,13120.075499079998,76.71772566000436,53543.611925280005
2023-08-24,07:57:54.000,236,10980179,13085,0,1692863873,13120.122653249993,76.68952913999965,53543.66782224
2023-08-24,07:57:55.000,236,10980156,13005,0,1692863874,13120.109180629988,76.66838175000157,53543.65384800001
2023-08-24,07:57:56.000,236,10980195,13245,0,1692863875,13120.068762770003,76.70362739999837,53543.63288664001
2023-08-24,07:57:57.000,236,10980143,13085,0,1692863876,13120.055290149998,76.7459221800018,53543.611925280005
2023-08-24,07:57:58.000,236,10980179,13285,0,1692863877,13120.035081219998,76.7811678299986,53543.63288664001
2023-08-24,07:57:59.000,236,10980191,13285,0,1692863878,13120.088971699988,76.76706956999988,53543.71673208
2023-08-24,07:58:00.000,236,10980186,13125,0,1692863879,13120.088971699988,76.77411869999924,53543.68179648001
2023-08-24,07:58:01.000,236,10980162,13005,0,1692863880,13120.115916939998,76.78821695999795,53543.75166768001
2023-08-24,07:58:02.000,236,10980152,13085,0,1692863881,13120.082235389993,76.8093643500033,53543.63288664001
2023-08-24,07:58:03.000,236,10980180,13125,0,1692863882,13120.055290149998,76.82346261000203,53543.62589952
2023-08-24,07:58:04.000,236,10980152,13125,0,1692863883,13120.082235389993,76.8093643500033,53543.65384800001
2023-08-24,07:58:05.000,236,10980162,13445,0,1692863884,13120.062026459993,76.85165912999946,53543.60493816001
2023-08-24,07:58:06.000,236,10980137,13125,0,1692863885,13120.028344910002,76.8446100000001,53543.59795104
2023-08-24,07:58:07.000,236,10980160,13085,0,1692863886,13120.035081219998,76.85870825999882,53543.60493816001
2023-08-24,07:58:08.000,236,10980122,13205,0,1692863887,13120.028344910002,76.8446100000001,53543.542054080004
2023-08-24,07:58:09.000,236,10980166,13285,0,1692863888,13120.095708009998,76.82346261000203,53543.660835120005
2023-08-24,07:58:10.000,236,10980140,13125,0,1692863889,13120.122653249993,76.83756087000074,53543.6887836
2023-08-24,07:58:11.000,236,10980118,13125,0,1692863890,13120.109180629988,76.80231522000395,53543.660835120005
2023-08-24,07:58:12.000,236,10980199,13445,0,1692863891,13120.068762770003,76.78821695999795,53543.65384800001
2023-08-24,07:58:13.000,236,10980117,13165,0,1692863892,13120.062026459993,76.83756087000074,53543.507118479996
2023-08-24,07:58:14.000,236,10980163,13005,0,1692863893,13120.095708009998,76.83051174000138,53543.58397680001
2023-08-24,07:58:15.000,236,10980177,13005,0,1692863894,13120.115916939998,76.80231522000395,53543.59096392
2023-08-24,07:58:16.000,236,10980146,13085,0,1692863895,13120.122653249993,76.78821695999795,53543.68179648001
2023-08-24,07:58:17.000,236,10980164,13005,0,1692863896,13120.122653249993,76.76706956999988,53543.66782224
2023-08-24,07:58:18.000,236,10980152,13365,0,1692863897,13120.122653249993,76.79526609000459,53543.6189124
2023-08-24,07:58:19.000,236,10980140,13245,0,1692863898,13120.149598489988,76.75297131000116,53543.674809359996
2023-08-24,07:58:20.000,236,10980126,13085,0,1692863899,13120.142862179993,76.77411869999924,53543.65384800001
2023-08-24,07:58:21.000,236,10980123,13085,0,1692863900,13120.183280039993,76.7811678299986,53543.63987376
2023-08-24,07:58:22.000,236,10980149,13085,0,1692863901,13120.156334799998,76.7811678299986,53543.59795104
2023-08-24,07:58:23.000,236,10980122,13205,0,1692863902,13120.136125869998,76.7811678299986,53543.59795104
2023-08-24,07:58:24.000,236,10980169,12965,0,1692863903,13120.109180629988,76.7811678299986,53543.62589952
2023-08-24,07:58:25.000,236,10980162,13285,0,1692863904,13120.176543729998,76.76706956999988,53543.674809359996
2023-08-24,07:58:26.000,236,10980184,13285,0,1692863905,13120.183280039993,76.76706956999988,53543.64686088
2023-08-24,07:58:27.000,236,10980168,13125,0,1692863906,13120.176543729998,76.76706956999988,53543.69577072
2023-08-24,07:58:28.000,236,10980193,12925,0,1692863907,13120.142862179993,76.79526609000459,53543.55602832001
2023-08-24,07:58:29.000,236,10980119,13285,0,1692863908,13120.149598489988,76.77411869999924,53543.6189124
2023-08-24,07:58:30.000,236,10980188,13125,0,1692863909,13120.149598489988,76.8093643500033,53543.62589952
2023-08-24,07:58:31.000,236,10980209,13205,0,1692863910,13120.169807419989,76.77411869999924,53543.70275784001
2023-08-24,07:58:32.000,236,10980145,13045,0,1692863911,13120.142862179993,76.80231522000395,53543.64686088
2023-08-24,07:58:33.000,236,10980169,13285,0,1692863912,13120.136125869998,76.77411869999924,53543.674809359996
2023-08-24,07:58:34.000,236,10980188,12965,0,1692863913,13120.230434209989,76.79526609000459,53543.68179648001
2023-08-24,07:58:35.000,236,10980149,13125,0,1692863914,13120.250643139989,76.77411869999924,53543.6887836
2023-08-24,07:58:36.000,236,10980176,13245,0,1692863915,13120.183280039993,76.80231522000395,53543.65384800001
2023-08-24,07:58:37.000,236,10980168,13325,0,1692863916,13120.163071109993,76.82346261000203,53543.63987376
2023-08-24,07:58:38.000,236,10980175,13125,0,1692863917,13120.156334799998,76.78821695999795,53543.611925280005
2023-08-24,07:58:39.000,236,10980176,12925,0,1692863918,13120.216961589998,76.80231522000395,53543.64686088
2023-08-24,07:58:40.000,236,10980198,13045,0,1692863919,13120.210225279989,76.82346261000203,53543.62589952
2023-08-24,07:58:41.000,236,10980160,12885,0,1692863920,13120.237170519998,76.77411869999924,53543.68179648001
2023-08-24,07:58:42.000,236,10980167,13165,0,1692863921,13120.223697899994,76.82346261000203,53543.674809359996
2023-08-24,07:58:43.000,236,10980192,13045,0,1692863922,13120.196752659998,76.82346261000203,53543.63288664001
2023-08-24,07:58:44.000,236,10980152,13325,0,1692863923,13120.210225279989,76.82346261000203,53543.60493816001
2023-08-24,07:58:45.000,236,10980206,13165,0,1692863924,13120.243906829994,76.83756087000074,53543.64686088
2023-08-24,07:58:46.000,236,10980139,13205,0,1692863925,13120.237170519998,76.82346261000203,53543.62589952
2023-08-24,07:58:47.000,236,10980166,13045,0,1692863926,13120.183280039993,76.83756087000074,53543.60493816001
2023-08-24,07:58:48.000,236,10980127,13085,0,1692863927,13120.237170519998,76.83756087000074,53543.62589952
2023-08-24,07:58:49.000,236,10980177,13325,0,1692863928,13120.297797309999,76.8446100000001,53543.709744960004
2023-08-24,07:58:50.000,236,10980145,13085,0,1692863929,13120.304533619994,76.85870825999882,53543.709744960004
2023-08-24,07:58:51.000,236,10980182,13125,0,1692863930,13120.311269929989,76.83051174000138,53543.68179648001
2023-08-24,07:58:52.000,236,10980178,13205,0,1692863931,13120.304533619994,76.83756087000074,53543.64686088
2023-08-24,07:58:53.000,236,10980191,13005,0,1692863932,13120.257379449999,76.83756087000074,53543.611925280005
2023-08-24,07:58:54.000,236,10980164,13605,0,1692863933,13120.324742549994,76.85165912999946,53543.64686088
2023-08-24,07:58:55.000,236,10980177,13005,0,1692863934,13120.324742549994,76.85165912999946,53543.68179648001
2023-08-24,07:58:56.000,236,10980224,13445,0,1692863935,13120.324742549994,76.8093643500033,53543.68179648001
2023-08-24,07:58:57.000,236,10980204,13085,0,1692863936,13120.324742549994,76.79526609000459,53543.63987376
2023-08-24,07:58:58.000,236,10980146,13085,0,1692863937,13120.291060999989,76.82346261000203,53543.660835120005
2023-08-24,07:58:59.000,236,10980188,13165,0,1692863938,13120.304533619994,76.8093643500033,53543.63987376
2023-08-24,07:59:00.000,236,10980197,13285,0,1692863939,13120.257379449999,76.81641348000267,53543.59096392
2023-08-24,07:59:01.000,236,10980194,12925,0,1692863940,13120.284324689994,76.80231522000395,53543.674809359996
2023-08-24,07:59:02.000,236,10980201,13205,0,1692863941,13120.277588379999,76.83051174000138,53543.6189124
2023-08-24,07:59:03.000,236,10980159,13005,0,1692863942,13120.223697899994,76.83051174000138,53543.6887836
2023-08-24,07:59:04.000,236,10980174,13285,0,1692863943,13120.284324689994,76.83756087000074,53543.68179648001
2023-08-24,07:59:05.000,236,10980180,13125,0,1692863944,13120.324742549994,76.80231522000395,53543.709744960004
2023-08-24,07:59:06.000,236,10980120,13045,0,1692863945,13120.297797309999,76.8446100000001,53543.71673208
2023-08-24,07:59:07.000,236,10980147,13285,0,1692863946,13120.230434209989,76.80231522000395,53543.64686088
2023-08-24,07:59:08.000,236,10980166,13325,0,1692863947,13120.291060999989,76.80231522000395,53543.69577072
2023-08-24,07:59:09.000,236,10980188,13245,0,1692863948,13120.311269929989,76.82346261000203,53543.63987376
2023-08-24,07:59:10.000,236,10980165,12925,0,1692863949,13120.243906829994,76.85870825999882,53543.66782224
2023-08-24,07:59:11.000,236,10980176,13165,0,1692863950,13120.237170519998,76.81641348000267,53543.6189124
2023-08-24,07:59:12.000,236,10980135,13405,0,1692863951,13120.163071109993,76.85165912999946,53543.57698968
2023-08-24,07:59:13.000,236,10980207,13245,0,1692863952,13120.196752659998,76.81641348000267,53543.63288664001
2023-08-24,07:59:14.000,236,10980174,12965,0,1692863953,13120.223697899994,76.83756087000074,53543.69577072
2023-08-24,07:59:15.000,236,10980124,12925,0,1692863954,13120.203488969993,76.82346261000203,53543.6887836
2023-08-24,07:59:16.000,236,10980192,13245,0,1692863955,13120.176543729998,76.8446100000001,53543.674809359996
2023-08-24,07:59:17.000,236,10980173,12765,0,1692863956,13120.129389559988,76.85165912999946,53543.53506696001
2023-08-24,07:59:18.000,236,10980187,13285,0,1692863957,13120.149598489988,76.85870825999882,53543.55602832001
2023-08-24,07:59:19.000,236,10980185,13125,0,1692863958,13120.169807419989,76.82346261000203,53543.64686088
2023-08-24,07:59:20.000,236,10980178,13285,0,1692863959,13120.163071109993,76.8446100000001,53543.63288664001
2023-08-24,07:59:21.000,236,10980161,12925,0,1692863960,13120.169807419989,76.83051174000138,53543.65384800001
2023-08-24,07:59:22.000,236,10980163,13045,0,1692863961,13120.122653249993,76.8446100000001,53543.6887836
2023-08-24,07:59:23.000,236,10980206,13325,0,1692863962,13120.109180629988,76.8446100000001,53543.542054080004
2023-08-24,07:59:24.000,236,10980150,13245,0,1692863963,13120.075499079998,76.85870825999882,53543.611925280005
2023-08-24,07:59:25.000,236,10980178,13045,0,1692863964,13120.109180629988,76.83756087000074,53543.60493816001
2023-08-24,07:59:26.000,236,10980133,12965,0,1692863965,13120.001399669993,76.89395391000289,53543.563015440006
2023-08-24,07:59:27.000,236,10980124,13325,0,1692863966,13120.062026459993,76.82346261000203,53543.62589952
2023-08-24,07:59:28.000,236,10980182,13205,0,1692863967,13120.041817529993,76.86575738999818,53543.58397680001
2023-08-24,07:59:29.000,236,10980159,13245,0,1692863968,13120.048553840003,76.8446100000001,53543.59096392
2023-08-24,07:59:30.000,236,10980223,13245,0,1692863969,13120.082235389993,76.85870825999882,53543.64686088
2023-08-24,07:59:31.000,236,10980126,13365,0,1692863970,13120.102444319993,76.80231522000395,53543.611925280005
2023-08-24,07:59:32.000,236,10980159,13325,0,1692863971,13120.062026459993,76.82346261000203,53543.57000256
2023-08-24,07:59:33.000,236,10980181,13085,0,1692863972,13120.028344910002,76.80231522000395,53543.52109272
2023-08-24,07:59:34.000,236,10980143,13285,0,1692863973,13120.014872289998,76.77411869999924,53543.493144240005
2023-08-24,07:59:35.000,236,10980162,13085,0,1692863974,13120.048553840003,76.78821695999795,53543.52807984
2023-08-24,07:59:36.000,236,10980149,12965,0,1692863975,13120.055290149998,76.8093643500033,53543.542054080004
2023-08-24,07:59:37.000,236,10980134,13085,0,1692863976,13120.048553840003,76.81641348000267,53543.52807984
2023-08-24,07:59:38.000,236,10980134,13045,0,1692863977,13120.048553840003,76.83756087000074,53543.53506696001
2023-08-24,07:59:39.000,236,10980178,13285,0,1692863978,13120.088971699988,76.82346261000203,53543.52109272
2023-08-24,07:59:40.000,236,10980177,13405,0,1692863979,13120.062026459993,76.8093643500033,53543.59795104
2023-08-24,07:59:41.000,236,10980204,13165,0,1692863980,13120.082235389993,76.79526609000459,53543.52807984
2023-08-24,07:59:42.000,236,10980161,13245,0,1692863981,13120.048553840003,76.85870825999882,53543.55602832001
2023-08-24,07:59:43.000,236,10980121,13085,0,1692863982,13120.028344910002,76.8446100000001,53543.50013136
2023-08-24,07:59:44.000,236,10980160,13205,0,1692863983,13120.028344910002,76.85870825999882,53543.51410560001
2023-08-24,07:59:45.000,236,10980183,13125,0,1692863984,13120.122653249993,76.83756087000074,53543.5490412
2023-08-24,07:59:46.000,236,10980164,13485,0,1692863985,13120.115916939998,76.85165912999946,53543.60493816001
2023-08-24,07:59:47.000,236,10980209,13045,0,1692863986,13120.082235389993,76.92215043000033,53543.57000256
2023-08-24,07:59:48.000,236,10980173,13085,0,1692863987,13120.095708009998,76.88690478000353,53543.58397680001
2023-08-24,07:59:49.000,236,10980183,12885,0,1692863988,13120.014872289998,76.92215043000033,53543.52807984
2023-08-24,07:59:50.000,236,10980162,13045,0,1692863989,13120.035081219998,76.90805217000161,53543.507118479996
2023-08-24,07:59:51.000,236,10980176,12965,0,1692863990,13120.068762770003,76.9432978199984,53543.52109272
2023-08-24,07:59:52.000,236,10980150,13205,0,1692863991,13120.048553840003,76.93624868999905,53543.51410560001
2023-08-24,07:59:53.000,236,10980214,13125,0,1692863992,13120.068762770003,76.90100304000225,53543.47218288
2023-08-24,07:59:54.000,236,10980142,13125,0,1692863993,13120.095708009998,76.92215043000033,53543.55602832001
2023-08-24,07:59:55.000,236,10980163,13045,0,1692863994,13120.088971699988,76.92919955999969,53543.5490412
2023-08-24,07:59:56.000,236,10980213,13045,0,1692863995,13120.048553840003,76.92919955999969,53543.563015440006
2023-08-24,07:59:57.000,236,10980184,13005,0,1692863996,13119.987927050002,76.9432978199984,53543.50013136
2023-08-24,07:59:58.000,236,10980145,13125,0,1692863997,13119.974454429997,76.95034694999777,53543.507118479996
2023-08-24,07:59:59.000,236,10980163,13005,0,1692863998,13120.014872289998,76.9573960800044,53543.47917
2023-08-24,08:00:00.000,236,10980171,13125,0,1692863999,13120.055290149998,76.9573960800044,53543.52807984
2023-08-24,08:00:01.000,236,10980184,13125,0,1692864000,13120.068762770003,76.9432978199984,53543.5490412
2023-08-24,08:00:02.000,236,10980183,13085,0,1692864001,13120.082235389993,76.90100304000225,53543.53506696001
2023-08-24,08:00:03.000,236,10980194,13085,0,1692864002,13120.062026459993,76.9573960800044,53543.52807984
2023-08-24,08:00:04.000,236,10980180,13325,0,1692864003,13120.109180629988,76.9573960800044,53543.51410560001
2023-08-24,08:00:05.000,236,10980191,12925,0,1692864004,13120.095708009998,76.90805217000161,53543.45820864
2023-08-24,08:00:06.000,236,10980105,13005,0,1692864005,13120.062026459993,76.90805217000161,53543.43026016
2023-08-24,08:00:07.000,236,10980165,13285,0,1692864006,13120.035081219998,76.92919955999969,53543.38135032
2023-08-24,08:00:08.000,236,10980223,13005,0,1692864007,13120.021608599993,76.9432978199984,53543.4092988
2023-08-24,08:00:09.000,236,10980172,13365,0,1692864008,13120.088971699988,76.87985565000417,53543.51410560001
2023-08-24,08:00:10.000,236,10980171,13205,0,1692864009,13120.109180629988,76.88690478000353,53543.493144240005
2023-08-24,08:00:11.000,236,10980152,13005,0,1692864010,13120.102444319993,76.90100304000225,53543.48615712001
2023-08-24,08:00:12.000,236,10980214,13365,0,1692864011,13120.102444319993,76.89395391000289,53543.493144240005
2023-08-24,08:00:13.000,236,10980209,13365,0,1692864012,13120.095708009998,76.87280652000481,53543.46519576001
2023-08-24,08:00:14.000,236,10980164,13285,0,1692864013,13120.068762770003,76.88690478000353,53543.42327304
2023-08-24,08:00:15.000,236,10980185,13205,0,1692864014,13120.062026459993,76.88690478000353,53543.34641472001
2023-08-24,08:00:16.000,236,10980195,13285,0,1692864015,13120.129389559988,76.85870825999882,53543.507118479996
2023-08-24,08:00:17.000,236,10980155,13405,0,1692864016,13120.129389559988,76.85165912999946,53543.45820864
2023-08-24,08:00:18.000,236,10980136,13005,0,1692864017,13120.109180629988,76.85165912999946,53543.507118479996
2023-08-24,08:00:19.000,236,10980170,13165,0,1692864018,13120.102444319993,76.90100304000225,53543.43724728001
2023-08-24,08:00:20.000,236,10980225,12965,0,1692864019,13120.102444319993,76.85870825999882,53543.493144240005
2023-08-24,08:00:21.000,236,10980159,13285,0,1692864020,13120.122653249993,76.85870825999882,53543.493144240005
2023-08-24,08:00:22.000,236,10980147,13285,0,1692864021,13120.055290149998,76.88690478000353,53543.45122152
2023-08-24,08:00:23.000,236,10980153,13245,0,1692864022,13120.062026459993,76.92215043000033,53543.444234400005
2023-08-24,08:00:24.000,236,10980174,13525,0,1692864023,13120.088971699988,76.91510130000097,53543.493144240005
2023-08-24,08:00:25.000,236,10980221,13245,0,1692864024,13120.095708009998,76.9573960800044,53543.52109272
2023-08-24,08:00:26.000,236,10980177,12965,0,1692864025,13120.095708009998,76.9432978199984,53543.52807984
2023-08-24,08:00:27.000,236,10980141,13325,0,1692864026,13120.088971699988,76.95034694999777,53543.48615712001
2023-08-24,08:00:28.000,236,10980187,13165,0,1692864027,13120.048553840003,76.97149434000312,53543.47218288
2023-08-24,08:00:29.000,236,10980194,13125,0,1692864028,13120.109180629988,76.9926417300012,53543.47917
2023-08-24,08:00:30.000,236,10980185,13285,0,1692864029,13120.082235389993,76.97854347000248,53543.47218288
2023-08-24,08:00:31.000,236,10980174,13205,0,1692864030,13120.115916939998,76.97149434000312,53543.45820864
2023-08-24,08:00:32.000,236,10980187,13245,0,1692864031,13120.048553840003,76.9926417300012,53543.374363200004
2023-08-24,08:00:33.000,236,10980192,13205,0,1692864032,13120.075499079998,77.07723129000078,53543.38135032
2023-08-24,08:00:34.000,236,10980156,13325,0,1692864033,13120.115916939998,76.97149434000312,53543.43724728001
2023-08-24,08:00:35.000,236,10980152,13365,0,1692864034,13120.136125869998,77.03493651000463,53543.41628592001
2023-08-24,08:00:36.000,236,10980174,13245,0,1692864035,13120.142862179993,77.01378911999927,53543.36038896
2023-08-24,08:00:37.000,236,10980146,13125,0,1692864036,13120.102444319993,77.03493651000463,53543.36038896
2023-08-24,08:00:38.000,236,10980162,13365,0,1692864037,13120.122653249993,77.04198564000399,53543.34641472001
2023-08-24,08:00:39.000,236,10980183,13325,0,1692864038,13120.183280039993,77.04198564000399,53543.38833744001
2023-08-24,08:00:40.000,236,10980204,13245,0,1692864039,13120.210225279989,77.02083824999863,53543.4092988
2023-08-24,08:00:41.000,236,10980160,13365,0,1692864040,13120.237170519998,77.01378911999927,53543.444234400005
2023-08-24,08:00:42.000,236,10980165,13085,0,1692864041,13120.264115759994,77.00673998999991,53543.47917
2023-08-24,08:00:43.000,236,10980214,13285,0,1692864042,13120.270852069989,77.03493651000463,53543.45820864
2023-08-24,08:00:44.000,236,10980165,13005,0,1692864043,13120.277588379999,77.03493651000463,53543.45820864
2023-08-24,08:00:45.000,236,10980167,13045,0,1692864044,13120.304533619994,77.02083824999863,53543.47917
2023-08-24,08:00:46.000,236,10980215,13325,0,1692864045,13120.284324689994,77.06313303000206,53543.47917
2023-08-24,08:00:47.000,236,10980189,12925,0,1692864046,13120.270852069989,77.03493651000463,53543.395324560006
2023-08-24,08:00:48.000,236,10980195,13285,0,1692864047,13120.277588379999,77.07723129000078,53543.40231168
2023-08-24,08:00:49.000,236,10980137,13245,0,1692864048,13120.378633029999,77.03493651000463,53543.47917
2023-08-24,08:00:50.000,236,10980162,13125,0,1692864049,13120.39884196,77.07723129000078,53543.45820864
2023-08-24,08:00:51.000,236,10980134,13245,0,1692864050,13120.39210564999,77.04198564000399,53543.51410560001
2023-08-24,08:00:52.000,236,10980185,13205,0,1692864051,13120.37189671999,77.07018216000142,53543.47218288
2023-08-24,08:00:53.000,236,10980185,13325,0,1692864052,13120.358424099999,77.08428042000014,53543.46519576001
2023-08-24,08:00:54.000,236,10980159,13165,0,1692864053,13120.338215169999,77.0913295499995,53543.444234400005
2023-08-24,08:00:55.000,236,10980155,13365,0,1692864054,13120.41231457999,77.03493651000463,53543.51410560001
2023-08-24,08:00:56.000,236,10980198,13245,0,1692864055,13120.43925982,77.0913295499995,53543.47917
2023-08-24,08:00:57.000,236,10980162,13005,0,1692864056,13120.43925982,77.06313303000206,53543.507118479996
2023-08-24,08:00:58.000,236,10980153,13245,0,1692864057,13120.445996129994,77.11247694000485,53543.46519576001
2023-08-24,08:00:59.000,236,10980187,13005,0,1692864058,13120.51335922999,77.0913295499995,53543.48615712001
2023-08-24,08:01:00.000,236,10980178,13165,0,1692864059,13120.47967768,77.11247694000485,53543.47917
2023-08-24,08:01:01.000,236,10980143,13085,0,1692864060,13120.49315029999,77.10542780999822,53543.45122152
2023-08-24,08:01:02.000,236,10980142,13285,0,1692864061,13120.51335922999,77.06313303000206,53543.45122152
2023-08-24,08:01:03.000,236,10980192,13285,0,1692864062,13120.526831849995,77.07018216000142,53543.47917
2023-08-24,08:01:04.000,236,10980187,13365,0,1692864063,13120.547040779995,77.06313303000206,53543.52807984
2023-08-24,08:01:05.000,236,10980206,12765,0,1692864064,13120.60093126,77.06313303000206,53543.563015440006
2023-08-24,08:01:06.000,236,10980161,12885,0,1692864065,13120.607667569995,77.06313303000206,53543.5490412
2023-08-24,08:01:07.000,236,10980181,13165,0,1692864066,13120.63461280999,77.06313303000206,53543.57698968
2023-08-24,08:01:08.000,236,10980199,13205,0,1692864067,13120.5605134,77.06313303000206,53543.493144240005
2023-08-24,08:01:09.000,236,10980217,13165,0,1692864068,13120.59419494999,77.07018216000142,53543.52109272
2023-08-24,08:01:10.000,236,10980168,13245,0,1692864069,13120.63461280999,77.06313303000206,53543.51410560001
2023-08-24,08:01:11.000,236,10980183,13205,0,1692864070,13120.62114019,77.10542780999822,53543.542054080004
2023-08-24,08:01:12.000,236,10980182,12965,0,1692864071,13120.62114019,77.0913295499995,53543.542054080004
2023-08-24,08:01:13.000,236,10980180,13165,0,1692864072,13120.64134912,77.13362433000293,53543.542054080004
2023-08-24,08:01:14.000,236,10980197,13005,0,1692864073,13120.66155805,77.09837867999886,53543.59096392
2023-08-24,08:01:15.000,236,10980155,13205,0,1692864074,13120.70197591,77.11247694000485,53543.57000256
2023-08-24,08:01:16.000,236,10980203,13205,0,1692864075,13120.72218484,77.14067346000229,53543.62589952
2023-08-24,08:01:17.000,236,10980164,13005,0,1692864076,13120.69523959999,77.13362433000293,53543.50013136
2023-08-24,08:01:18.000,236,10980157,13125,0,1692864077,13120.66155805,77.0913295499995,53543.51410560001
2023-08-24,08:01:19.000,236,10980128,13325,0,1692864078,13120.688503289995,77.14067346000229,53543.47917
2023-08-24,08:01:20.000,236,10980187,13365,0,1692864079,13120.72218484,77.12657520000357,53543.563015440006
2023-08-24,08:01:21.000,236,10980136,13245,0,1692864080,13120.7626027,77.11952607000421,53543.62589952
2023-08-24,08:01:22.000,236,10980183,12885,0,1692864081,13120.75586638999,77.13362433000293,53543.63987376
2023-08-24,08:01:23.000,236,10980176,12805,0,1692864082,13120.72218484,77.12657520000357,53543.53506696001
2023-08-24,08:01:24.000,236,10980162,13325,0,1692864083,13120.74239377,77.14067346000229,53543.59795104
2023-08-24,08:01:25.000,236,10980170,13165,0,1692864084,13120.749130079996,77.16182085000037,53543.55602832001
2023-08-24,08:01:26.000,236,10980141,13445,0,1692864085,13120.7626027,77.14067346000229,53543.55602832001
2023-08-24,08:01:27.000,236,10980129,13285,0,1692864086,13120.749130079996,77.14772259000165,53543.542054080004
2023-08-24,08:01:28.000,236,10980154,13245,0,1692864087,13120.73565745999,77.15477172000101,53543.52807984
2023-08-24,08:01:29.000,236,10980167,13245,0,1692864088,13120.796284249991,77.1900173699978,53543.62589952
2023-08-24,08:01:30.000,236,10980243,13605,0,1692864089,13120.789547939996,77.15477172000101,53543.64686088
2023-08-24,08:01:31.000,236,10980151,13405,0,1692864090,13120.816493179991,77.2041156300038,53543.55602832001
2023-08-24,08:01:32.000,236,10980181,13285,0,1692864091,13120.80302056,77.19706650000444,53543.611925280005
2023-08-24,08:01:33.000,236,10980143,13125,0,1692864092,13120.776075319991,77.2041156300038,53543.59096392
2023-08-24,08:01:34.000,236,10980165,13285,0,1692864093,13120.708712219996,77.21116476000316,53543.52807984
2023-08-24,08:01:35.000,236,10980130,13165,0,1692864094,13120.72218484,77.23231215000123,53543.563015440006
2023-08-24,08:01:36.000,236,10980179,13285,0,1692864095,13120.75586638999,77.22526302000188,53543.57698968
2023-08-24,08:01:37.000,236,10980136,13245,0,1692864096,13120.7626027,77.26050866999867,53543.62589952
2023-08-24,08:01:38.000,236,10980219,13245,0,1692864097,13120.796284249991,77.2393612800006,53543.59096392
2023-08-24,08:01:39.000,236,10980161,13365,0,1692864098,13120.776075319991,77.28165606000402,53543.57698968
2023-08-24,08:01:40.000,236,10980227,13445,0,1692864099,13120.796284249991,77.25345953999931,53543.58397680001
2023-08-24,08:01:41.000,236,10980172,13165,0,1692864100,13120.776075319991,77.28165606000402,53543.59096392
2023-08-24,08:01:42.000,236,10980166,13165,0,1692864101,13120.749130079996,77.32395084000018,53543.57698968
2023-08-24,08:01:43.000,236,10980214,13285,0,1692864102,13120.749130079996,77.28870519000338,53543.58397680001
2023-08-24,08:01:44.000,236,10980193,13525,0,1692864103,13120.74239377,77.3028034500021,53543.58397680001
2023-08-24,08:01:45.000,236,10980182,13125,0,1692864104,13120.80302056,77.32395084000018,53543.6189124
2023-08-24,08:01:46.000,236,10980170,13165,0,1692864105,13120.850174729996,77.31690171000082,53543.611925280005
2023-08-24,08:01:47.000,236,10980138,13205,0,1692864106,13120.877119969991,77.30985258000146,53543.63987376
2023-08-24,08:01:48.000,236,10980188,12845,0,1692864107,13120.829965799996,77.32395084000018,53543.57698968
2023-08-24,08:01:49.000,236,10980169,13325,0,1692864108,13120.809756869996,77.35214736000489,53543.64686088
2023-08-24,08:01:50.000,236,10980205,13085,0,1692864109,13120.80302056,77.32395084000018,53543.57698968
2023-08-24,08:01:51.000,236,10980163,13165,0,1692864110,13120.829965799996,77.32395084000018,53543.64686088
2023-08-24,08:01:52.000,236,10980131,13365,0,1692864111,13120.809756869996,77.3380490999989,53543.57000256
2023-08-24,08:01:53.000,236,10980114,13205,0,1692864112,13120.829965799996,77.34509822999826,53543.6189124
2023-08-24,08:01:54.000,236,10980192,13045,0,1692864113,13120.870383659996,77.32395084000018,53543.70275784001
2023-08-24,08:01:55.000,236,10980107,13045,0,1692864114,13120.877119969991,77.38739301000169,53543.660835120005
2023-08-24,08:01:56.000,236,10980156,13205,0,1692864115,13120.836702109991,77.36624562000361,53543.6887836
2023-08-24,08:01:57.000,236,10980212,13405,0,1692864116,13120.84343842,77.36624562000361,53543.6189124
2023-08-24,08:01:58.000,236,10980173,13085,0,1692864117,13120.82322949,77.40854039999977,53543.63987376
2023-08-24,08:01:59.000,236,10980146,13085,0,1692864118,13120.78281163,77.38034388000233,53543.59795104
2023-08-24,08:02:00.000,236,10980200,13285,0,1692864119,13120.836702109991,77.4014912700004,53543.660835120005
2023-08-24,08:02:01.000,236,10980151,13165,0,1692864120,13120.836702109991,77.4014912700004,53543.63288664001
2023-08-24,08:02:02.000,236,10980178,13045,0,1692864121,13120.84343842,77.42968778999784,53543.59096392
2023-08-24,08:02:03.000,236,10980145,13365,0,1692864122,13120.82322949,77.43673692000448,53543.59096392
2023-08-24,08:02:04.000,236,10980154,13285,0,1692864123,13120.82322949,77.47903170000063,53543.6189124
2023-08-24,08:02:05.000,236,10980157,13125,0,1692864124,13120.789547939996,77.47198257000127,53543.542054080004
2023-08-24,08:02:06.000,236,10980193,13365,0,1692864125,13120.78281163,77.5142773500047,53543.62589952
2023-08-24,08:02:07.000,236,10980140,13005,0,1692864126,13120.74239377,77.52837561000342,53543.57698968
2023-08-24,08:02:08.000,236,10980161,12925,0,1692864127,13120.75586638999,77.57771951999894,53543.58397680001
2023-08-24,08:02:09.000,236,10980171,13045,0,1692864128,13120.809756869996,77.59181777999765,53543.68179648001
2023-08-24,08:02:10.000,236,10980181,13125,0,1692864129,13120.816493179991,77.60591604000365,53543.6887836
2023-08-24,08:02:11.000,236,10980118,13285,0,1692864130,13120.796284249991,77.5847686499983,53543.69577072
2023-08-24,08:02:12.000,236,10980175,13205,0,1692864131,13120.796284249991,77.59886691000429,53543.63987376
2023-08-24,08:02:13.000,236,10980149,13205,0,1692864132,13120.74239377,77.60591604000365,53543.6189124
2023-08-24,08:02:14.000,236,10980194,13325,0,1692864133,13120.769339009996,77.65525994999916,53543.59795104
2023-08-24,08:02:15.000,236,10980152,13005,0,1692864134,13120.769339009996,77.65525994999916,53543.59096392
2023-08-24,08:02:16.000,236,10980152,13125,0,1692864135,13120.816493179991,77.66935820999788,53543.63987376
2023-08-24,08:02:17.000,236,10980190,13165,0,1692864136,13120.809756869996,77.6975547300026,53543.63288664001
2023-08-24,08:02:18.000,236,10980149,13125,0,1692864137,13120.809756869996,77.66935820999788,53543.60493816001
2023-08-24,08:02:19.000,236,10980183,13205,0,1692864138,13120.84343842,77.64116169000044,53543.68179648001
2023-08-24,08:02:20.000,236,10980118,13125,0,1692864139,13120.796284249991,77.68345647000388,53543.66782224
2023-08-24,08:02:21.000,236,10980185,13245,0,1692864140,13120.84343842,77.66230907999852,53543.69577072
2023-08-24,08:02:22.000,236,10980185,12965,0,1692864141,13120.863647350001,77.71870212000067,53543.709744960004
2023-08-24,08:02:23.000,236,10980149,13165,0,1692864142,13120.80302056,77.63411256000109,53543.64686088
2023-08-24,08:02:24.000,236,10980166,13085,0,1692864143,13120.82322949,77.67640734000452,53543.60493816001
2023-08-24,08:02:25.000,236,10980166,13245,0,1692864144,13120.910801519996,77.75394777000474,53543.71673208
2023-08-24,08:02:26.000,236,10980187,12965,0,1692864145,13120.897328899991,77.69050560000323,53543.709744960004
2023-08-24,08:02:27.000,236,10980138,13165,0,1692864146,13120.904065210001,77.71870212000067,53543.74468056
2023-08-24,08:02:28.000,236,10980209,13205,0,1692864147,13120.863647350001,77.73280037999939,53543.69577072
2023-08-24,08:02:29.000,236,10980177,13405,0,1692864148,13120.863647350001,77.70460386000195,53543.70275784001
2023-08-24,08:02:30.000,236,10980158,13165,0,1692864149,13120.904065210001,77.78919342000154,53543.66782224
2023-08-24,08:02:31.000,236,10980181,13085,0,1692864150,13120.897328899991,77.7609969000041,53543.65384800001
2023-08-24,08:02:32.000,236,10980181,13125,0,1692864151,13120.910801519996,77.78214429000218,53543.70275784001
2023-08-24,08:02:33.000,236,10980222,13205,0,1692864152,13120.897328899991,77.74689863999811,53543.674809359996
2023-08-24,08:02:34.000,236,10980165,13365,0,1692864153,13120.863647350001,77.76804603000346,53543.59795104
2023-08-24,08:02:35.000,236,10980129,13005,0,1692864154,13120.971428309997,77.77509516000282,53543.71673208
2023-08-24,08:02:36.000,236,10980218,12805,0,1692864155,13120.937746759992,77.77509516000282,53543.674809359996
2023-08-24,08:02:37.000,236,10980159,13125,0,1692864156,13120.931010449996,77.81738993999898,53543.68179648001
2023-08-24,08:02:38.000,236,10980180,13285,0,1692864157,13120.897328899991,77.78919342000154,53543.64686088
2023-08-24,08:02:39.000,236,10980179,13365,0,1692864158,13120.870383659996,77.8314881999977,53543.62589952
2023-08-24,08:02:40.000,236,10980168,13205,0,1692864159,13120.937746759992,77.81738993999898,53543.71673208
2023-08-24,08:02:41.000,236,10980229,13245,0,1692864160,13120.944483070001,77.7962425500009,53543.730706320006
2023-08-24,08:02:42.000,236,10980229,13285,0,1692864161,13120.957955689992,77.77509516000282,53543.71673208
2023-08-24,08:02:43.000,236,10980180,12925,0,1692864162,13120.971428309997,77.85263559000305,53543.65384800001
2023-08-24,08:02:44.000,236,10980134,13525,0,1692864163,13120.971428309997,77.81034080999962,53543.66782224
2023-08-24,08:02:45.000,236,10980172,13165,0,1692864164,13120.951219379996,77.81738993999898,53543.65384800001
2023-08-24,08:02:46.000,236,10980173,13085,0,1692864165,13120.964692000001,77.81738993999898,53543.69577072
2023-08-24,08:02:47.000,236,10980170,13205,0,1692864166,13120.890592589996,77.85263559000305,53543.6189124
2023-08-24,08:02:48.000,236,10980128,13245,0,1692864167,13120.917537829991,77.85263559000305,53543.6189124
2023-08-24,08:02:49.000,236,10980179,13285,0,1692864168,13120.924274140001,77.85263559000305,53543.60493816001
2023-08-24,08:02:50.000,236,10980148,13325,0,1692864169,13120.964692000001,77.8596847200024,53543.62589952
2023-08-24,08:02:51.000,236,10980143,13285,0,1692864170,13120.971428309997,77.8596847200024,53543.660835120005
2023-08-24,08:02:52.000,236,10980211,13405,0,1692864171,13120.984900930001,77.87378298000112,53543.6887836
2023-08-24,08:02:53.000,236,10980179,13205,0,1692864172,13120.957955689992,77.87378298000112,53543.59096392
2023-08-24,08:02:54.000,236,10980195,13445,0,1692864173,13120.944483070001,77.84558646000369,53543.563015440006
2023-08-24,08:02:55.000,236,10980160,13325,0,1692864174,13120.951219379996,77.87378298000112,53543.57000256
2023-08-24,08:02:56.000,236,10980177,13325,0,1692864175,13121.025318790002,77.87378298000112,53543.674809359996
2023-08-24,08:02:57.000,236,10980176,13205,0,1692864176,13121.038791409992,77.85263559000305,53543.69577072
2023-08-24,08:02:58.000,236,10980163,13045,0,1692864177,13121.011846169997,77.84558646000369,53543.63288664001
2023-08-24,08:02:59.000,236,10980179,13285,0,1692864178,13121.085945580002,77.90902862999792,53543.74468056
2023-08-24,08:03:00.000,236,10980136,13405,0,1692864179,13121.011846169997,77.90197949999856,53543.6887836
2023-08-24,08:03:01.000,236,10980179,12965,0,1692864180,13121.072472959997,77.90197949999856,53543.674809359996
2023-08-24,08:03:02.000,236,10980153,13165,0,1692864181,13121.018582479992,77.92312689000391,53543.63987376
2023-08-24,08:03:03.000,236,10980183,13205,0,1692864182,13121.018582479992,77.88788123999984,53543.66782224
2023-08-24,08:03:04.000,236,10980121,13165,0,1692864183,13121.005109860002,77.93017602000327,53543.65384800001
2023-08-24,08:03:05.000,236,10980188,13085,0,1692864184,13121.085945580002,77.91607776000455,53543.74468056
2023-08-24,08:03:06.000,236,10980147,13085,0,1692864185,13121.099418199992,77.91607776000455,53543.76564192
2023-08-24,08:03:07.000,236,10980186,13405,0,1692864186,13121.099418199992,77.93017602000327,53543.709744960004
2023-08-24,08:03:08.000,236,10980167,13245,0,1692864187,13121.038791409992,77.90197949999856,53543.674809359996
2023-08-24,08:03:09.000,236,10980147,13125,0,1692864188,13121.059000339992,77.90902862999792,53543.6887836
2023-08-24,08:03:10.000,236,10980163,13285,0,1692864189,13121.059000339992,77.90902862999792,53543.71673208
2023-08-24,08:03:11.000,236,10980141,13325,0,1692864190,13121.052264029997,77.93017602000327,53543.70275784001
2023-08-24,08:03:12.000,236,10980169,13445,0,1692864191,13121.032055099997,77.95132341000135,53543.63987376
2023-08-24,08:03:13.000,236,10980154,13205,0,1692864192,13121.038791409992,77.93017602000327,53543.68179648001
2023-08-24,08:03:14.000,236,10980208,13085,0,1692864193,13121.106154510002,77.90902862999792,53543.7586548
2023-08-24,08:03:15.000,236,10980158,13325,0,1692864194,13121.085945580002,77.87378298000112,53543.709744960004
2023-08-24,08:03:16.000,236,10980139,13125,0,1692864195,13121.079209269992,77.8949303699992,53543.70275784001
2023-08-24,08:03:17.000,236,10980187,13125,0,1692864196,13121.065736650002,77.96542167000007,53543.71673208
2023-08-24,08:03:18.000,236,10980157,13205,0,1692864197,13121.045527720002,77.97247079999943,53543.674809359996
2023-08-24,08:03:19.000,236,10980184,13165,0,1692864198,13121.072472959997,77.92312689000391,53543.69577072
2023-08-24,08:03:20.000,236,10980178,13085,0,1692864199,13121.112890819997,77.92312689000391,53543.76564192
2023-08-24,08:03:21.000,236,10980139,13085,0,1692864200,13121.139836059992,77.94427428000199,53543.80057752001
2023-08-24,08:03:22.000,236,10980168,13365,0,1692864201,13121.133099749997,77.95132341000135,53543.77262904001
2023-08-24,08:03:23.000,236,10980167,13125,0,1692864202,13121.099418199992,77.94427428000199,53543.74468056
2023-08-24,08:03:24.000,236,10980139,13125,0,1692864203,13121.173517609997,77.91607776000455,53543.76564192
2023-08-24,08:03:25.000,236,10980179,13205,0,1692864204,13121.146572370002,77.8949303699992,53543.76564192
2023-08-24,08:03:26.000,236,10980154,13125,0,1692864205,13121.133099749997,77.91607776000455,53543.74468056
2023-08-24,08:03:27.000,236,10980165,13005,0,1692864206,13121.112890819997,77.86673385000176,53543.709744960004
2023-08-24,08:03:28.000,236,10980176,13325,0,1692864207,13121.099418199992,77.88788123999984,53543.73769344
2023-08-24,08:03:29.000,236,10980160,13205,0,1692864208,13121.166781300002,77.8596847200024,53543.779616160005
2023-08-24,08:03:30.000,236,10980129,13205,0,1692864209,13121.146572370002,77.88788123999984,53543.77262904001
2023-08-24,08:03:31.000,236,10980178,13285,0,1692864210,13121.119627129992,77.90902862999792,53543.75166768001
2023-08-24,08:03:32.000,236,10980196,13125,0,1692864211,13121.099418199992,77.87378298000112,53543.76564192
2023-08-24,08:03:33.000,236,10980138,13245,0,1692864212,13121.072472959997,77.88788123999984,53543.730706320006
2023-08-24,08:03:34.000,236,10980176,12925,0,1692864213,13121.092681889997,77.86673385000176,53543.6887836
2023-08-24,08:03:35.000,236,10980179,13005,0,1692864214,13121.126363440002,77.88083211000048,53543.7935904
2023-08-24,08:03:36.000,236,10980152,13325,0,1692864215,13121.119627129992,77.90197949999856,53543.80057752001
2023-08-24,08:03:37.000,236,10980151,13085,0,1692864216,13121.126363440002,77.90197949999856,53543.80756464
2023-08-24,08:03:38.000,236,10980135,13205,0,1692864217,13121.099418199992,77.90197949999856,53543.76564192
2023-08-24,08:03:39.000,236,10980154,13085,0,1692864218,13121.146572370002,77.8596847200024,53543.80756464
2023-08-24,08:03:40.000,236,10980156,13445,0,1692864219,13121.119627129992,77.87378298000112,53543.78660328
2023-08-24,08:03:41.000,236,10980139,13405,0,1692864220,13121.133099749997,77.85263559000305,53543.81455176
2023-08-24,08:03:42.000,236,10980176,12885,0,1692864221,13121.126363440002,77.86673385000176,53543.78660328
2023-08-24,08:03:43.000,236,10980192,13165,0,1692864222,13121.072472959997,77.88083211000048,53543.68179648001
2023-08-24,08:03:44.000,236,10980163,13085,0,1692864223,13121.133099749997,77.90197949999856,53543.77262904001
2023-08-24,08:03:45.000,236,10980153,12925,0,1692864224,13121.173517609997,77.85263559000305,53543.80057752001
2023-08-24,08:03:46.000,236,10980172,12925,0,1692864225,13121.180253919993,77.8596847200024,53543.85647448
2023-08-24,08:03:47.000,236,10980164,12925,0,1692864226,13121.180253919993,77.88083211000048,53543.85647448
2023-08-24,08:03:48.000,236,10980152,13285,0,1692864227,13121.180253919993,77.85263559000305,53543.74468056
2023-08-24,08:03:49.000,236,10980221,13165,0,1692864228,13121.139836059992,77.8596847200024,53543.73769344
2023-08-24,08:03:50.000,236,10980181,13325,0,1692864229,13121.119627129992,77.85263559000305,53543.709744960004
2023-08-24,08:03:51.000,236,10980175,13125,0,1692864230,13121.139836059992,77.83853733000433,53543.78660328
2023-08-24,08:03:52.000,236,10980165,13005,0,1692864231,13121.153308679997,77.8596847200024,53543.73769344
2023-08-24,08:03:53.000,236,10980201,12965,0,1692864232,13121.193726539997,77.8596847200024,53543.842500239996
2023-08-24,08:03:54.000,236,10980153,13125,0,1692864233,13121.254353329998,77.83853733000433,53543.842500239996
2023-08-24,08:03:55.000,236,10980145,13125,0,1692864234,13121.247617020003,77.8314881999977,53543.84948736001
2023-08-24,08:03:56.000,236,10980160,13165,0,1692864235,13121.220671779993,77.8596847200024,53543.828526000005
2023-08-24,08:03:57.000,236,10980168,13085,0,1692864236,13121.213935469998,77.8314881999977,53543.76564192
2023-08-24,08:03:58.000,236,10980184,13365,0,1692864237,13121.200462849993,77.86673385000176,53543.80057752001
2023-08-24,08:03:59.000,236,10980188,13165,0,1692864238,13121.234144399998,77.78919342000154,53543.842500239996
2023-08-24,08:04:00.000,236,10980184,13165,0,1692864239,13121.193726539997,77.82443906999833,53543.81455176
2023-08-24,08:04:01.000,236,10980156,13005,0,1692864240,13121.240880709993,77.82443906999833,53543.88442296
2023-08-24,08:04:02.000,236,10980163,13165,0,1692864241,13121.220671779993,77.81738993999898,53543.81455176
2023-08-24,08:04:03.000,236,10980170,13605,0,1692864242,13121.186990230002,77.80329168000026,53543.83551312
2023-08-24,08:04:04.000,236,10980171,13525,0,1692864243,13121.193726539997,77.78919342000154,53543.82153888001
2023-08-24,08:04:05.000,236,10980155,13365,0,1692864244,13121.180253919993,77.75394777000474,53543.80756464
2023-08-24,08:04:06.000,236,10980142,13365,0,1692864245,13121.180253919993,77.80329168000026,53543.842500239996
2023-08-24,08:04:07.000,236,10980220,13085,0,1692864246,13121.160044989992,77.7962425500009,53543.82153888001
2023-08-24,08:04:08.000,236,10980137,13205,0,1692864247,13121.160044989992,77.78214429000218,53543.7935904
2023-08-24,08:04:09.000,236,10980154,13645,0,1692864248,13121.227408090002,77.78919342000154,53543.80756464
2023-08-24,08:04:10.000,236,10980190,13205,0,1692864249,13121.220671779993,77.77509516000282,53543.828526000005
2023-08-24,08:04:11.000,236,10980155,13085,0,1692864250,13121.227408090002,77.78214429000218,53543.83551312
2023-08-24,08:04:12.000,236,10980160,12965,0,1692864251,13121.213935469998,77.7609969000041,53543.7935904
2023-08-24,08:04:13.000,236,10980135,13045,0,1692864252,13121.160044989992,77.77509516000282,53543.828526000005
2023-08-24,08:04:14.000,236,10980212,13125,0,1692864253,13121.133099749997,77.7962425500009,53543.78660328
2023-08-24,08:04:15.000,236,10980173,13005,0,1692864254,13121.180253919993,77.78919342000154,53543.81455176
2023-08-24,08:04:16.000,236,10980211,12885,0,1692864255,13121.146572370002,77.78919342000154,53543.842500239996
2023-08-24,08:04:17.000,236,10980166,13125,0,1692864256,13121.139836059992,77.7962425500009,53543.828526000005
2023-08-24,08:04:18.000,236,10980162,13285,0,1692864257,13121.153308679997,77.78214429000218,53543.81455176
2023-08-24,08:04:19.000,236,10980145,13125,0,1692864258,13121.213935469998,77.76804603000346,53543.84948736001
2023-08-24,08:04:20.000,236,10980191,13325,0,1692864259,13121.166781300002,77.78919342000154,53543.81455176
2023-08-24,08:04:21.000,236,10980217,13205,0,1692864260,13121.133099749997,77.77509516000282,53543.828526000005
2023-08-24,08:04:22.000,236,10980206,13085,0,1692864261,13121.160044989992,77.82443906999833,53543.75166768001
2023-08-24,08:04:23.000,236,10980145,13325,0,1692864262,13121.052264029997,77.8314881999977,53543.76564192
2023-08-24,08:04:24.000,236,10980145,13365,0,1692864263,13121.011846169997,77.8596847200024,53543.709744960004
2023-08-24,08:04:25.000,236,10980164,13325,0,1692864264,13121.072472959997,77.83853733000433,53543.7935904
2023-08-24,08:04:26.000,236,10980169,13245,0,1692864265,13121.133099749997,77.8314881999977,53543.76564192
2023-08-24,08:04:27.000,236,10980156,12965,0,1692864266,13121.126363440002,77.82443906999833,53543.84948736001
2023-08-24,08:04:28.000,236,10980193,12885,0,1692864267,13121.112890819997,77.83853733000433,53543.76564192
2023-08-24,08:04:29.000,236,10980183,13085,0,1692864268,13121.052264029997,77.85263559000305,53543.72371920001
2023-08-24,08:04:30.000,236,10980188,13085,0,1692864269,13121.025318790002,77.8949303699992,53543.69577072
2023-08-24,08:04:31.000,236,10980165,13245,0,1692864270,13121.059000339992,77.8596847200024,53543.74468056
2023-08-24,08:04:32.000,236,10980147,13205,0,1692864271,13121.025318790002,77.88788123999984,53543.74468056
2023-08-24,08:04:33.000,236,10980189,13285,0,1692864272,13121.032055099997,77.86673385000176,53543.75166768001
2023-08-24,08:04:34.000,236,10980161,13085,0,1692864273,13121.059000339992,77.8596847200024,53543.81455176
2023-08-24,08:04:35.000,236,10980172,13325,0,1692864274,13121.065736650002,77.87378298000112,53543.80756464
2023-08-24,08:04:36.000,236,10980187,13205,0,1692864275,13120.998373549992,77.84558646000369,53543.74468056
2023-08-24,08:04:37.000,236,10980168,13285,0,1692864276,13120.971428309997,77.8596847200024,53543.75166768001
2023-08-24,08:04:38.000,236,10980166,13125,0,1692864277,13120.991637239997,77.85263559000305,53543.76564192
2023-08-24,08:04:39.000,236,10980161,13245,0,1692864278,13120.998373549992,77.85263559000305,53543.7586548
2023-08-24,08:04:40.000,236,10980198,13205,0,1692864279,13120.991637239997,77.86673385000176,53543.7935904
2023-08-24,08:04:41.000,236,10980157,13325,0,1692864280,13121.059000339992,77.87378298000112,53543.80057752001
2023-08-24,08:04:42.000,236,10980179,13125,0,1692864281,13121.011846169997,77.8949303699992,53543.7935904
2023-08-24,08:04:43.000,236,10980182,13045,0,1692864282,13121.005109860002,77.8949303699992,53543.779616160005
2023-08-24,08:04:44.000,236,10980227,13005,0,1692864283,13120.984900930001,77.8949303699992,53543.71673208
2023-08-24,08:04:45.000,236,10980213,13045,0,1692864284,13120.991637239997,77.8596847200024,53543.730706320006
2023-08-24,08:04:46.000,236,10980152,12925,0,1692864285,13120.998373549992,77.8949303699992,53543.7935904
2023-08-24,08:04:47.000,236,10980155,12965,0,1692864286,13120.984900930001,77.8949303699992,53543.80057752001
2023-08-24,08:04:48.000,236,10980147,13205,0,1692864287,13120.924274140001,77.95837254000071,53543.730706320006
2023-08-24,08:04:49.000,236,10980162,13325,0,1692864288,13120.978164619992,77.93017602000327,53543.77262904001
2023-08-24,08:04:50.000,236,10980166,13405,0,1692864289,13121.032055099997,77.92312689000391,53543.76564192
2023-08-24,08:04:51.000,236,10980163,13325,0,1692864290,13121.032055099997,77.91607776000455,53543.842500239996
2023-08-24,08:04:52.000,236,10980169,13045,0,1692864291,13121.005109860002,77.93722515000263,53543.80756464
2023-08-24,08:04:53.000,236,10980181,13125,0,1692864292,13120.971428309997,77.92312689000391,53543.71673208
2023-08-24,08:04:54.000,236,10980200,13285,0,1692864293,13120.944483070001,77.98656905999815,53543.73769344
2023-08-24,08:04:55.000,236,10980179,12965,0,1692864294,13120.951219379996,77.93722515000263,53543.80756464
2023-08-24,08:04:56.000,236,10980131,13205,0,1692864295,13120.984900930001,77.95132341000135,53543.7935904
2023-08-24,08:04:57.000,236,10980158,13005,0,1692864296,13120.937746759992,77.97951992999879,53543.78660328
2023-08-24,08:04:58.000,236,10980188,13005,0,1692864297,13120.910801519996,77.95837254000071,53543.730706320006
2023-08-24,08:04:59.000,236,10980181,13125,0,1692864298,13120.931010449996,77.95132341000135,53543.73769344
2023-08-24,08:05:00.000,236,10980201,13005,0,1692864299,13120.904065210001,77.97951992999879,53543.74468056
2023-08-24,08:05:01.000,236,10980130,12925,0,1692864300,13120.910801519996,77.94427428000199,53543.74468056
2023-08-24,08:05:02.000,236,10980127,13125,0,1692864301,13120.829965799996,78.00066732000414,53543.6887836
2023-08-24,08:05:03.000,236,10980144,13205,0,1692864302,13120.82322949,77.96542167000007,53543.730706320006
2023-08-24,08:05:04.000,236,10980152,13285,0,1692864303,13120.836702109991,77.99361819000478,53543.7935904
2023-08-24,08:05:05.000,236,10980201,13365,0,1692864304,13120.883856280001,77.95132341000135,53543.77262904001
2023-08-24,08:05:06.000,236,10980208,13245,0,1692864305,13120.856911039991,77.97951992999879,53543.74468056
2023-08-24,08:05:07.000,236,10980209,13285,0,1692864306,13120.816493179991,77.97247079999943,53543.72371920001
2023-08-24,08:05:08.000,236,10980168,12925,0,1692864307,13120.829965799996,77.99361819000478,53543.76564192
2023-08-24,08:05:09.000,236,10980207,13285,0,1692864308,13120.816493179991,77.97247079999943,53543.709744960004
2023-08-24,08:05:10.000,236,10980156,13245,0,1692864309,13120.796284249991,77.98656905999815,53543.72371920001
2023-08-24,08:05:11.000,236,10980193,13445,0,1692864310,13120.796284249991,77.95132341000135,53543.75166768001
2023-08-24,08:05:12.000,236,10980179,13405,0,1692864311,13120.7626027,77.97247079999943,53543.63987376
2023-08-24,08:05:13.000,236,10980165,13605,0,1692864312,13120.769339009996,77.95132341000135,53543.71673208
2023-08-24,08:05:14.000,236,10980167,13285,0,1692864313,13120.836702109991,77.95132341000135,53543.7935904
2023-08-24,08:05:15.000,236,10980139,12685,0,1692864314,13120.863647350001,78.0077164500035,53543.779616160005
2023-08-24,08:05:16.000,236,10980159,13205,0,1692864315,13120.80302056,77.98656905999815,53543.75166768001
2023-08-24,08:05:17.000,236,10980116,13045,0,1692864316,13120.796284249991,77.97247079999943,53543.70275784001
2023-08-24,08:05:18.000,236,10980202,13285,0,1692864317,13120.769339009996,78.01476558000286,53543.674809359996
2023-08-24,08:05:19.000,236,10980191,13285,0,1692864318,13120.776075319991,78.0077164500035,53543.64686088
2023-08-24,08:05:20.000,236,10980179,13365,0,1692864319,13120.796284249991,77.97951992999879,53543.72371920001
2023-08-24,08:05:21.000,236,10980193,13285,0,1692864320,13120.82322949,77.96542167000007,53543.73769344
2023-08-24,08:05:22.000,236,10980183,13405,0,1692864321,13120.769339009996,77.96542167000007,53543.74468056
2023-08-24,08:05:23.000,236,10980149,13165,0,1692864322,13120.769339009996,77.96542167000007,53543.74468056
2023-08-24,08:05:24.000,236,10980188,13205,0,1692864323,13120.796284249991,77.94427428000199,53543.68179648001
2023-08-24,08:05:25.000,236,10980156,13085,0,1692864324,13120.80302056,77.95132341000135,53543.730706320006
2023-08-24,08:05:26.000,236,10980201,13045,0,1692864325,13120.75586638999,77.93722515000263,53543.78660328
2023-08-24,08:05:27.000,236,10980168,13165,0,1692864326,13120.72218484,77.90197949999856,53543.68179648001
2023-08-24,08:05:28.000,236,10980147,13085,0,1692864327,13120.728921149996,77.92312689000391,53543.660835120005
2023-08-24,08:05:29.000,236,10980181,13325,0,1692864328,13120.796284249991,77.92312689000391,53543.74468056
2023-08-24,08:05:30.000,236,10980149,13285,0,1692864329,13120.749130079996,77.8949303699992,53543.75166768001
2023-08-24,08:05:31.000,236,10980194,13085,0,1692864330,13120.749130079996,77.90902862999792,53543.7586548
2023-08-24,08:05:32.000,236,10980172,13365,0,1692864331,13120.70197591,77.90197949999856,53543.64686088
2023-08-24,08:05:33.000,236,10980202,13285,0,1692864332,13120.68176698,77.90902862999792,53543.59795104
2023-08-24,08:05:34.000,236,10980199,13285,0,1692864333,13120.708712219996,77.91607776000455,53543.62589952
2023-08-24,08:05:35.000,236,10980174,13365,0,1692864334,13120.73565745999,77.93017602000327,53543.63987376
2023-08-24,08:05:36.000,236,10980194,13125,0,1692864335,13120.70197591,77.93017602000327,53543.68179648001
2023-08-24,08:05:37.000,236,10980189,13005,0,1692864336,13120.728921149996,77.94427428000199,53543.66782224
2023-08-24,08:05:38.000,236,10980128,13325,0,1692864337,13120.67503066999,77.97247079999943,53543.69577072
2023-08-24,08:05:39.000,236,10980172,13165,0,1692864338,13120.688503289995,77.94427428000199,53543.71673208
2023-08-24,08:05:40.000,236,10980236,13325,0,1692864339,13120.69523959999,77.97951992999879,53543.6189124
2023-08-24,08:05:41.000,236,10980173,13325,0,1692864340,13120.668294359995,78.00066732000414,53543.611925280005
2023-08-24,08:05:42.000,236,10980166,13245,0,1692864341,13120.65482173999,78.0077164500035,53543.6189124
2023-08-24,08:05:43.000,236,10980129,13365,0,1692864342,13120.627876499995,77.96542167000007,53543.542054080004
2023-08-24,08:05:44.000,236,10980122,13085,0,1692864343,13120.59419494999,78.0077164500035,53543.542054080004
2023-08-24,08:05:45.000,236,10980211,13405,0,1692864344,13120.67503066999,77.97247079999943,53543.64686088
2023-08-24,08:05:46.000,236,10980162,12925,0,1692864345,13120.688503289995,77.99361819000478,53543.69577072
2023-08-24,08:05:47.000,236,10980135,13365,0,1692864346,13120.648085429995,78.0077164500035,53543.65384800001
2023-08-24,08:05:48.000,236,10980205,13205,0,1692864347,13120.58072233,78.0077164500035,53543.563015440006
2023-08-24,08:05:49.000,236,10980146,13485,0,1692864348,13120.64134912,78.00066732000414,53543.5490412
2023-08-24,08:05:50.000,236,10980227,13085,0,1692864349,13120.62114019,78.01476558000286,53543.6189124
2023-08-24,08:05:51.000,236,10980177,13045,0,1692864350,13120.648085429995,78.0077164500035,53543.59096392
2023-08-24,08:05:52.000,236,10980136,13285,0,1692864351,13120.57398601999,78.01476558000286,53543.563015440006
2023-08-24,08:05:53.000,236,10980140,13085,0,1692864352,13120.62114019,78.05001122999965,53543.60493816001
2023-08-24,08:05:54.000,236,10980183,13165,0,1692864353,13120.64134912,78.01476558000286,53543.66782224
2023-08-24,08:05:55.000,236,10980140,13125,0,1692864354,13120.65482173999,78.05001122999965,53543.6189124
2023-08-24,08:05:56.000,236,10980173,13325,0,1692864355,13120.587458639995,78.08525688000373,53543.62589952
2023-08-24,08:05:57.000,236,10980178,13005,0,1692864356,13120.52009554,78.05706035999901,53543.53506696001
2023-08-24,08:05:58.000,236,10980142,13285,0,1692864357,13120.567249709995,78.03591297000094,53543.58397680001
2023-08-24,08:05:59.000,236,10980141,13005,0,1692864358,13120.58072233,78.07115861999773,53543.6189124
2023-08-24,08:06:00.000,236,10980123,13365,0,1692864359,13120.607667569995,78.02886384000158,53543.611925280005
2023-08-24,08:06:01.000,236,10980144,13045,0,1692864360,13120.63461280999,78.05001122999965,53543.60493816001
2023-08-24,08:06:02.000,236,10980200,13765,0,1692864361,13120.58072233,78.08525688000373,53543.611925280005
2023-08-24,08:06:03.000,236,10980176,13285,0,1692864362,13120.60093126,78.07820775000437,53543.57698968
2023-08-24,08:06:04.000,236,10980218,13405,0,1692864363,13120.587458639995,78.05001122999965,53543.59096392
2023-08-24,08:06:05.000,236,10980153,13125,0,1692864364,13120.607667569995,78.02886384000158,53543.53506696001
2023-08-24,08:06:06.000,236,10980156,13205,0,1692864365,13120.55377708999,77.99361819000478,53543.62589952
2023-08-24,08:06:07.000,236,10980165,12965,0,1692864366,13120.53356815999,78.02181471000222,53543.5490412
2023-08-24,08:06:08.000,236,10980129,13325,0,1692864367,13120.506622919995,78.02886384000158,53543.6189124
2023-08-24,08:06:09.000,236,10980182,13125,0,1692864368,13120.587458639995,78.02181471000222,53543.6189124
2023-08-24,08:06:10.000,236,10980190,13285,0,1692864369,13120.59419494999,78.02181471000222,53543.70275784001
2023-08-24,08:06:11.000,236,10980165,13005,0,1692864370,13120.587458639995,78.03591297000094,53543.60493816001
2023-08-24,08:06:12.000,236,10980154,13205,0,1692864371,13120.49988661,78.0429621000003,53543.62589952
2023-08-24,08:06:13.000,236,10980165,13325,0,1692864372,13120.51335922999,78.09935514000244,53543.58397680001
2023-08-24,08:06:14.000,236,10980111,13525,0,1692864373,13120.49988661,78.07115861999773,53543.62589952
2023-08-24,08:06:15.000,236,10980194,13125,0,1692864374,13120.526831849995,78.0429621000003,53543.64686088
2023-08-24,08:06:16.000,236,10980169,13085,0,1692864375,13120.526831849995,78.02886384000158,53543.674809359996
2023-08-24,08:06:17.000,236,10980154,13005,0,1692864376,13120.51335922999,78.09230601000309,53543.70275784001
2023-08-24,08:06:18.000,236,10980194,13165,0,1692864377,13120.49315029999,78.05001122999965,53543.63288664001
2023-08-24,08:06:19.000,236,10980167,13085,0,1692864378,13120.53356815999,78.07115861999773,53543.71673208
2023-08-24,08:06:20.000,236,10980176,13045,0,1692864379,13120.49315029999,78.03591297000094,53543.64686088
2023-08-24,08:06:21.000,236,10980193,12965,0,1692864380,13120.486413989995,78.03591297000094,53543.63288664001
2023-08-24,08:06:22.000,236,10980209,13285,0,1692864381,13120.47294136999,78.06410948999837,53543.62589952
2023-08-24,08:06:23.000,236,10980193,12925,0,1692864382,13120.445996129994,78.07115861999773,53543.57698968
2023-08-24,08:06:24.000,236,10980171,13285,0,1692864383,13120.45946875,78.07820775000437,53543.60493816001
2023-08-24,08:06:25.000,236,10980165,13165,0,1692864384,13120.506622919995,78.06410948999837,53543.65384800001
2023-08-24,08:06:26.000,236,10980157,13205,0,1692864385,13120.52009554,78.07820775000437,53543.69577072
2023-08-24,08:06:27.000,236,10980202,13365,0,1692864386,13120.526831849995,78.05001122999965,53543.6887836
2023-08-24,08:06:28.000,236,10980204,13445,0,1692864387,13120.45273243999,78.03591297000094,53543.60493816001
2023-08-24,08:06:29.000,236,10980232,13205,0,1692864388,13120.47294136999,78.05706035999901,53543.64686088
2023-08-24,08:06:30.000,236,10980173,13365,0,1692864389,13120.45273243999,78.05001122999965,53543.63288664001
2023-08-24,08:06:31.000,236,10980170,13085,0,1692864390,13120.45273243999,78.02886384000158,53543.70275784001
2023-08-24,08:06:32.000,236,10980174,13045,0,1692864391,13120.425787199994,78.0429621000003,53543.660835120005
2023-08-24,08:06:33.000,236,10980200,13285,0,1692864392,13120.445996129994,78.02886384000158,53543.65384800001
2023-08-24,08:06:34.000,236,10980143,13525,0,1692864393,13120.51335922999,78.02181471000222,53543.730706320006
2023-08-24,08:06:35.000,236,10980170,13125,0,1692864394,13120.526831849995,78.00066732000414,53543.70275784001
2023-08-24,08:06:36.000,236,10980184,13165,0,1692864395,13120.49988661,78.02181471000222,53543.70275784001
2023-08-24,08:06:37.000,236,10980202,13125,0,1692864396,13120.425787199994,78.01476558000286,53543.63987376
2023-08-24,08:06:38.000,236,10980125,13485,0,1692864397,13120.445996129994,78.02181471000222,53543.60493816001
2023-08-24,08:06:39.000,236,10980168,12965,0,1692864398,13120.49988661,77.97247079999943,53543.68179648001
2023-08-24,08:06:40.000,236,10980176,13085,0,1692864399,13120.49315029999,77.97951992999879,53543.69577072
2023-08-24,08:06:41.000,236,10980138,13165,0,1692864400,13120.506622919995,77.96542167000007,53543.71673208
2023-08-24,08:06:42.000,236,10980194,13085,0,1692864401,13120.506622919995,77.93017602000327,53543.6887836
2023-08-24,08:06:43.000,236,10980187,13045,0,1692864402,13120.47294136999,77.92312689000391,53543.65384800001
2023-08-24,08:06:44.000,236,10980186,13325,0,1692864403,13120.49315029999,77.95132341000135,53543.63987376
2023-08-24,08:06:45.000,236,10980162,13285,0,1692864404,13120.47294136999,77.92312689000391,53543.69577072
2023-08-24,08:06:46.000,236,10980169,13125,0,1692864405,13120.466205059995,77.94427428000199,53543.660835120005
2023-08-24,08:06:47.000,236,10980161,13405,0,1692864406,13120.39210564999,77.93722515000263,53543.59096392
2023-08-24,08:06:48.000,236,10980170,13085,0,1692864407,13120.39210564999,77.94427428000199,53543.55602832001
2023-08-24,08:06:49.000,236,10980195,13285,0,1692864408,13120.466205059995,77.92312689000391,53543.60493816001
2023-08-24,08:06:50.000,236,10980172,13285,0,1692864409,13120.51335922999,77.8949303699992,53543.68179648001
2023-08-24,08:06:51.000,236,10980130,13205,0,1692864410,13120.49315029999,77.93017602000327,53543.59795104
2023-08-24,08:06:52.000,236,10980199,13005,0,1692864411,13120.45273243999,77.88788123999984,53543.63288664001
2023-08-24,08:06:53.000,236,10980198,12925,0,1692864412,13120.425787199994,77.8596847200024,53543.57698968
2023-08-24,08:06:54.000,236,10980138,13285,0,1692864413,13120.43252350999,77.87378298000112,53543.62589952
2023-08-24,08:06:55.000,236,10980165,13165,0,1692864414,13120.49315029999,77.90902862999792,53543.68179648001
2023-08-24,08:06:56.000,236,10980166,13125,0,1692864415,13120.486413989995,77.86673385000176,53543.660835120005
2023-08-24,08:06:57.000,236,10980188,13205,0,1692864416,13120.49988661,77.90197949999856,53543.63288664001
2023-08-24,08:06:58.000,236,10980173,13165,0,1692864417,13120.466205059995,77.87378298000112,53543.65384800001
2023-08-24,08:06:59.000,236,10980156,13285,0,1692864418,13120.547040779995,77.84558646000369,53543.62589952
2023-08-24,08:07:00.000,236,10980215,13165,0,1692864419,13120.506622919995,77.83853733000433,53543.59795104
2023-08-24,08:07:01.000,236,10980157,13005,0,1692864420,13120.49988661,77.86673385000176,53543.63987376
2023-08-24,08:07:02.000,236,10980148,13005,0,1692864421,13120.425787199994,77.8596847200024,53543.563015440006
2023-08-24,08:07:03.000,236,10980177,13085,0,1692864422,13120.45946875,77.81738993999898,53543.542054080004
2023-08-24,08:07:04.000,236,10980220,13085,0,1692864423,13120.49988661,77.7962425500009,53543.611925280005
2023-08-24,08:07:05.000,236,10980179,13285,0,1692864424,13120.52009554,77.77509516000282,53543.62589952
2023-08-24,08:07:06.000,236,10980189,13245,0,1692864425,13120.51335922999,77.7609969000041,53543.6189124
2023-08-24,08:07:07.000,236,10980160,13125,0,1692864426,13120.51335922999,77.77509516000282,53543.63288664001
2023-08-24,08:07:08.000,236,10980192,13405,0,1692864427,13120.506622919995,77.74689863999811,53543.62589952
2023-08-24,08:07:09.000,236,10980157,13205,0,1692864428,13120.49315029999,77.72575125000003,53543.63288664001
2023-08-24,08:07:10.000,236,10980119,12925,0,1692864429,13120.47967768,77.73984950999875,53543.6189124
2023-08-24,08:07:11.000,236,10980164,13085,0,1692864430,13120.47967768,77.73280037999939,53543.60493816001
2023-08-24,08:07:12.000,236,10980170,13285,0,1692864431,13120.43252350999,77.70460386000195,53543.5490412
2023-08-24,08:07:13.000,236,10980194,12925,0,1692864432,13120.49315029999,77.73280037999939,53543.60493816001
2023-08-24,08:07:14.000,236,10980179,13245,0,1692864433,13120.486413989995,77.66935820999788,53543.64686088
2023-08-24,08:07:15.000,236,10980138,13085,0,1692864434,13120.51335922999,77.67640734000452,53543.68179648001
2023-08-24,08:07:16.000,236,10980165,13085,0,1692864435,13120.466205059995,77.66935820999788,53543.57000256
2023-08-24,08:07:17.000,236,10980155,13005,0,1692864436,13120.425787199994,77.6482108199998,53543.53506696001
2023-08-24,08:07:18.000,236,10980202,13045,0,1692864437,13120.37189671999,77.64116169000044,53543.52807984
2023-08-24,08:07:19.000,236,10980200,13125,0,1692864438,13120.45273243999,77.60591604000365,53543.65384800001
2023-08-24,08:07:20.000,236,10980177,13365,0,1692864439,13120.43252350999,77.5847686499983,53543.611925280005
2023-08-24,08:07:21.000,236,10980196,13125,0,1692864440,13120.47967768,77.59886691000429,53543.64686088
2023-08-24,08:07:22.000,236,10980164,13045,0,1692864441,13120.45946875,77.56362126000022,53543.611925280005
2023-08-24,08:07:23.000,236,10980167,13245,0,1692864442,13120.41231457999,77.57067038999958,53543.52109272
2023-08-24,08:07:24.000,236,10980161,12885,0,1692864443,13120.445996129994,77.53542474000278,53543.59795104
2023-08-24,08:07:25.000,236,10980172,13085,0,1692864444,13120.43925982,77.5142773500047,53543.58397680001
2023-08-24,08:07:26.000,236,10980171,12965,0,1692864445,13120.445996129994,77.54247387000214,53543.62589952
2023-08-24,08:07:27.000,236,10980173,13245,0,1692864446,13120.35168778999,77.53542474000278,53543.507118479996
2023-08-24,08:07:28.000,236,10980194,13165,0,1692864447,13120.37189671999,77.5142773500047,53543.51410560001
2023-08-24,08:07:29.000,236,10980137,13245,0,1692864448,13120.466205059995,77.50722821999807,53543.59096392
2023-08-24,08:07:30.000,236,10980181,13245,0,1692864449,13120.45273243999,77.52132648000406,53543.57698968
2023-08-24,08:07:31.000,236,10980171,12965,0,1692864450,13120.43925982,77.47903170000063,53543.53506696001
2023-08-24,08:07:32.000,236,10980178,13085,0,1692864451,13120.425787199994,77.4508351800032,53543.53506696001
2023-08-24,08:07:33.000,236,10980155,13445,0,1692864452,13120.37189671999,77.48608082999999,53543.47218288
2023-08-24,08:07:34.000,236,10980163,13125,0,1692864453,13120.338215169999,77.49312995999935,53543.50013136
2023-08-24,08:07:35.000,236,10980122,13205,0,1692864454,13120.385369339994,77.47903170000063,53543.5490412
2023-08-24,08:07:36.000,236,10980157,13085,0,1692864455,13120.378633029999,77.47903170000063,53543.52109272
2023-08-24,08:07:37.000,236,10980184,13005,0,1692864456,13120.344951479994,77.49312995999935,53543.563015440006
2023-08-24,08:07:38.000,236,10980187,13205,0,1692864457,13120.344951479994,77.4508351800032,53543.57698968
2023-08-24,08:07:39.000,236,10980195,13045,0,1692864458,13120.405578269994,77.45788431000256,53543.58397680001
2023-08-24,08:07:40.000,236,10980134,13205,0,1692864459,13120.378633029999,77.49312995999935,53543.55602832001
2023-08-24,08:07:41.000,236,10980169,13205,0,1692864460,13120.318006239999,77.50722821999807,53543.57000256
2023-08-24,08:07:42.000,236,10980160,13125,0,1692864461,13120.324742549994,77.49312995999935,53543.542054080004
2023-08-24,08:07:43.000,236,10980160,13205,0,1692864462,13120.304533619994,77.47198257000127,53543.563015440006
2023-08-24,08:07:44.000,236,10980138,13205,0,1692864463,13120.237170519998,77.4508351800032,53543.45820864
2023-08-24,08:07:45.000,236,10980198,13085,0,1692864464,13120.277588379999,77.4508351800032,53543.47917
2023-08-24,08:07:46.000,236,10980172,13205,0,1692864465,13120.284324689994,77.44378605000384,53543.563015440006
2023-08-24,08:07:47.000,236,10980169,13085,0,1692864466,13120.291060999989,77.4508351800032,53543.51410560001
2023-08-24,08:07:48.000,236,10980132,12965,0,1692864467,13120.264115759994,77.4508351800032,53543.50013136
2023-08-24,08:07:49.000,236,10980162,13325,0,1692864468,13120.156334799998,77.43673692000448,53543.46519576001
2023-08-24,08:07:50.000,236,10980182,13365,0,1692864469,13120.190016349989,77.46493344000191,53543.444234400005
2023-08-24,08:07:51.000,236,10980165,13285,0,1692864470,13120.216961589998,77.48608082999999,53543.493144240005
2023-08-24,08:07:52.000,236,10980155,13285,0,1692864471,13120.196752659998,77.45788431000256,53543.47218288
2023-08-24,08:07:53.000,236,10980149,13285,0,1692864472,13120.223697899994,77.45788431000256,53543.444234400005
2023-08-24,08:07:54.000,236,10980125,13565,0,1692864473,13120.297797309999,77.44378605000384,53543.47917
2023-08-24,08:07:55.000,236,10980212,13245,0,1692864474,13120.270852069989,77.44378605000384,53543.493144240005
2023-08-24,08:07:56.000,236,10980122,13005,0,1692864475,13120.243906829994,77.45788431000256,53543.42327304
2023-08-24,08:07:57.000,236,10980159,13365,0,1692864476,13120.210225279989,77.45788431000256,53543.4092988
2023-08-24,08:07:58.000,236,10980157,13045,0,1692864477,13120.196752659998,77.46493344000191,53543.374363200004
2023-08-24,08:07:59.000,236,10980132,13285,0,1692864478,13120.196752659998,77.43673692000448,53543.395324560006
2023-08-24,08:08:00.000,236,10980167,12965,0,1692864479,13120.250643139989,77.44378605000384,53543.50013136
2023-08-24,08:08:01.000,236,10980212,13285,0,1692864480,13120.216961589998,77.4508351800032,53543.46519576001
2023-08-24,08:08:02.000,236,10980180,13285,0,1692864481,13120.237170519998,77.46493344000191,53543.46519576001
2023-08-24,08:08:03.000,236,10980182,13165,0,1692864482,13120.223697899994,77.47903170000063,53543.444234400005
2023-08-24,08:08:04.000,236,10980123,13165,0,1692864483,13120.237170519998,77.50017908999871,53543.46519576001
2023-08-24,08:08:05.000,236,10980152,13045,0,1692864484,13120.183280039993,77.47198257000127,53543.45122152
2023-08-24,08:08:06.000,236,10980201,13405,0,1692864485,13120.196752659998,77.48608082999999,53543.46519576001
2023-08-24,08:08:07.000,236,10980143,13245,0,1692864486,13120.156334799998,77.47198257000127,53543.45820864
2023-08-24,08:08:08.000,236,10980172,13125,0,1692864487,13120.156334799998,77.48608082999999,53543.42327304
2023-08-24,08:08:09.000,236,10980171,13165,0,1692864488,13120.237170519998,77.5142773500047,53543.47218288
2023-08-24,08:08:10.000,236,10980165,13485,0,1692864489,13120.223697899994,77.48608082999999,53543.47917
2023-08-24,08:08:11.000,236,10980161,13125,0,1692864490,13120.203488969993,77.49312995999935,53543.45820864
2023-08-24,08:08:12.000,236,10980235,13365,0,1692864491,13120.163071109993,77.48608082999999,53543.40231168
2023-08-24,08:08:13.000,236,10980170,12965,0,1692864492,13120.122653249993,77.49312995999935,53543.31846624001
2023-08-24,08:08:14.000,236,10980116,13165,0,1692864493,13120.102444319993,77.50722821999807,53543.35340184
2023-08-24,08:08:15.000,236,10980165,13165,0,1692864494,13120.149598489988,77.52132648000406,53543.41628592001
2023-08-24,08:08:16.000,236,10980180,13245,0,1692864495,13120.129389559988,77.50722821999807,53543.40231168
2023-08-24,08:08:17.000,236,10980175,13285,0,1692864496,13120.149598489988,77.50017908999871,53543.43724728001
2023-08-24,08:08:18.000,236,10980155,13005,0,1692864497,13120.149598489988,77.52132648000406,53543.43724728001
2023-08-24,08:08:19.000,236,10980179,13445,0,1692864498,13120.183280039993,77.53542474000278,53543.4092988
2023-08-24,08:08:20.000,236,10980192,13125,0,1692864499,13120.136125869998,77.52132648000406,53543.38833744001
2023-08-24,08:08:21.000,236,10980115,12965,0,1692864500,13120.115916939998,77.5495230000015,53543.43724728001
2023-08-24,08:08:22.000,236,10980153,13125,0,1692864501,13120.129389559988,77.53542474000278,53543.444234400005
2023-08-24,08:08:23.000,236,10980135,12925,0,1692864502,13120.062026459993,77.52837561000342,53543.36737608001
2023-08-24,08:08:24.000,236,10980199,13205,0,1692864503,13120.088971699988,77.5495230000015,53543.36038896
2023-08-24,08:08:25.000,236,10980153,13245,0,1692864504,13120.163071109993,77.55657213000086,53543.47917
2023-08-24,08:08:26.000,236,10980198,13245,0,1692864505,13120.122653249993,77.52837561000342,53543.45122152
2023-08-24,08:08:27.000,236,10980191,13365,0,1692864506,13120.136125869998,77.55657213000086,53543.40231168
2023-08-24,08:08:28.000,236,10980177,12885,0,1692864507,13120.048553840003,77.59886691000429,53543.36737608001
2023-08-24,08:08:29.000,236,10980128,13205,0,1692864508,13120.048553840003,77.5847686499983,53543.38833744001
2023-08-24,08:08:30.000,236,10980130,12965,0,1692864509,13120.055290149998,77.61296517000301,53543.36737608001
2023-08-24,08:08:31.000,236,10980199,13125,0,1692864510,13120.068762770003,77.61296517000301,53543.42327304
2023-08-24,08:08:32.000,236,10980132,13365,0,1692864511,13120.008135980002,77.66230907999852,53543.35340184
2023-08-24,08:08:33.000,236,10980170,13245,0,1692864512,13120.055290149998,77.62706343000173,53543.395324560006
2023-08-24,08:08:34.000,236,10980189,13365,0,1692864513,13120.095708009998,77.63411256000109,53543.47917
2023-08-24,08:08:35.000,236,10980176,13245,0,1692864514,13120.088971699988,77.64116169000044,53543.444234400005
2023-08-24,08:08:36.000,236,10980135,12885,0,1692864515,13120.075499079998,77.68345647000388,53543.395324560006
2023-08-24,08:08:37.000,236,10980163,13125,0,1692864516,13120.028344910002,77.66230907999852,53543.34641472001
2023-08-24,08:08:38.000,236,10980180,13165,0,1692864517,13120.001399669993,77.71165299000131,53543.36737608001
2023-08-24,08:08:39.000,236,10980211,13325,0,1692864518,13119.967718120002,77.73984950999875,53543.31846624001
2023-08-24,08:08:40.000,236,10980183,12965,0,1692864519,13120.021608599993,77.75394777000474,53543.43026016
2023-08-24,08:08:41.000,236,10980153,13045,0,1692864520,13120.062026459993,77.75394777000474,53543.40231168
2023-08-24,08:08:42.000,236,10980193,13325,0,1692864521,13120.028344910002,77.75394777000474,53543.42327304
2023-08-24,08:08:43.000,236,10980183,13245,0,1692864522,13120.008135980002,77.78919342000154,53543.36737608001
2023-08-24,08:08:44.000,236,10980200,13365,0,1692864523,13119.934036569997,77.80329168000026,53543.395324560006
2023-08-24,08:08:45.000,236,10980171,13005,0,1692864524,13119.954245499997,77.80329168000026,53543.29750488001
2023-08-24,08:08:46.000,236,10980139,13085,0,1692864525,13119.947509190002,77.83853733000433,53543.38833744001
2023-08-24,08:08:47.000,236,10980202,12845,0,1692864526,13119.927300260002,77.83853733000433,53543.25558216
2023-08-24,08:08:48.000,236,10980164,13165,0,1692864527,13119.960981809993,77.82443906999833,53543.33244048
2023-08-24,08:08:49.000,236,10980152,13245,0,1692864528,13120.075499079998,77.82443906999833,53543.374363200004
2023-08-24,08:08:50.000,236,10980132,13205,0,1692864529,13120.082235389993,77.87378298000112,53543.38135032
2023-08-24,08:08:51.000,236,10980170,13085,0,1692864530,13120.068762770003,77.83853733000433,53543.325453360005
2023-08-24,08:08:52.000,236,10980164,13245,0,1692864531,13120.055290149998,77.86673385000176,53543.33244048
2023-08-24,08:08:53.000,236,10980196,13285,0,1692864532,13120.048553840003,77.87378298000112,53543.33244048
2023-08-24,08:08:54.000,236,10980173,13205,0,1692864533,13120.008135980002,77.87378298000112,53543.24859504001
2023-08-24,08:08:55.000,236,10980174,13165,0,1692864534,13120.035081219998,77.88788123999984,53543.24859504001
2023-08-24,08:08:56.000,236,10980182,13005,0,1692864535,13120.109180629988,77.88788123999984,53543.325453360005
2023-08-24,08:08:57.000,236,10980187,12925,0,1692864536,13120.102444319993,77.88083211000048,53543.33244048
2023-08-24,08:08:58.000,236,10980152,13005,0,1692864537,13120.115916939998,77.8949303699992,53543.34641472001
2023-08-24,08:08:59.000,236,10980179,13045,0,1692864538,13120.062026459993,77.90902862999792,53543.276543520005
2023-08-24,08:09:00.000,236,10980137,13325,0,1692864539,13120.088971699988,77.92312689000391,53543.29051776
2023-08-24,08:09:01.000,236,10980143,13405,0,1692864540,13120.102444319993,77.90197949999856,53543.29051776
2023-08-24,08:09:02.000,236,10980187,13165,0,1692864541,13120.115916939998,77.94427428000199,53543.26955640001
2023-08-24,08:09:03.000,236,10980089,13045,0,1692864542,13120.102444319993,77.94427428000199,53543.28353064
2023-08-24,08:09:04.000,236,10980212,13285,0,1692864543,13120.109180629988,77.97247079999943,53543.24859504001
2023-08-24,08:09:05.000,236,10980167,13405,0,1692864544,13120.149598489988,77.94427428000199,53543.395324560006
2023-08-24,08:09:06.000,236,10980113,13085,0,1692864545,13120.156334799998,77.93722515000263,53543.339427599996
2023-08-24,08:09:07.000,236,10980186,12845,0,1692864546,13120.183280039993,77.94427428000199,53543.31846624001
2023-08-24,08:09:08.000,236,10980126,13245,0,1692864547,13120.142862179993,77.92312689000391,53543.25558216
2023-08-24,08:09:09.000,236,10980175,13005,0,1692864548,13120.210225279989,77.95837254000071,53543.29750488001
2023-08-24,08:09:10.000,236,10980190,13445,0,1692864549,13120.176543729998,77.97951992999879,53543.26256928
2023-08-24,08:09:11.000,236,10980161,13285,0,1692864550,13120.216961589998,77.97951992999879,53543.276543520005
2023-08-24,08:09:12.000,236,10980163,13085,0,1692864551,13120.142862179993,78.02181471000222,53543.21365944
2023-08-24,08:09:13.000,236,10980140,13205,0,1692864552,13120.190016349989,77.98656905999815,53543.276543520005
2023-08-24,08:09:14.000,236,10980159,13005,0,1692864553,13120.270852069989,78.02886384000158,53543.325453360005
2023-08-24,08:09:15.000,236,10980167,13205,0,1692864554,13120.264115759994,78.0077164500035,53543.276543520005
2023-08-24,08:09:16.000,236,10980137,13005,0,1692864555,13120.264115759994,78.02886384000158,53543.276543520005
2023-08-24,08:09:17.000,236,10980196,12925,0,1692864556,13120.203488969993,78.05706035999901,53543.29750488001
2023-08-24,08:09:18.000,236,10980178,12925,0,1692864557,13120.210225279989,78.06410948999837,53543.25558216
2023-08-24,08:09:19.000,236,10980183,13165,0,1692864558,13120.243906829994,78.02886384000158,53543.22064656001
2023-08-24,08:09:20.000,236,10980133,13205,0,1692864559,13120.257379449999,78.02886384000158,53543.26955640001
2023-08-24,08:09:21.000,236,10980168,13285,0,1692864560,13120.338215169999,78.02886384000158,53543.325453360005
2023-08-24,08:09:22.000,236,10980128,13285,0,1692864561,13120.318006239999,78.05706035999901,53543.31147912
2023-08-24,08:09:23.000,236,10980184,13285,0,1692864562,13120.297797309999,78.07820775000437,53543.31846624001
2023-08-24,08:09:24.000,236,10980191,13005,0,1692864563,13120.297797309999,78.07115861999773,53543.28353064
2023-08-24,08:09:25.000,236,10980128,13365,0,1692864564,13120.304533619994,78.03591297000094,53543.339427599996
2023-08-24,08:09:26.000,236,10980162,12885,0,1692864565,13120.297797309999,78.09230601000309,53543.29051776
2023-08-24,08:09:27.000,236,10980193,13285,0,1692864566,13120.318006239999,78.06410948999837,53543.26955640001
2023-08-24,08:09:28.000,236,10980218,13245,0,1692864567,13120.324742549994,78.08525688000373,53543.304492
2023-08-24,08:09:29.000,236,10980166,13285,0,1692864568,13120.385369339994,78.02181471000222,53543.325453360005
2023-08-24,08:09:30.000,236,10980145,12925,0,1692864569,13120.39884196,78.05706035999901,53543.33244048
2023-08-24,08:09:31.000,236,10980119,13325,0,1692864570,13120.405578269994,78.05001122999965,53543.36737608001
2023-08-24,08:09:32.000,236,10980153,13005,0,1692864571,13120.385369339994,78.05706035999901,53543.304492
2023-08-24,08:09:33.000,236,10980202,12925,0,1692864572,13120.39884196,78.0429621000003,53543.31846624001
2023-08-24,08:09:34.000,236,10980173,13085,0,1692864573,13120.35168778999,78.07820775000437,53543.26256928
2023-08-24,08:09:35.000,236,10980162,13245,0,1692864574,13120.35168778999,78.03591297000094,53543.2346208
2023-08-24,08:09:36.000,236,10980177,12925,0,1692864575,13120.405578269994,78.02886384000158,53543.29750488001
2023-08-24,08:09:37.000,236,10980149,13205,0,1692864576,13120.43252350999,78.02181471000222,53543.36038896
2023-08-24,08:09:38.000,236,10980147,13125,0,1692864577,13120.41905089,78.0429621000003,53543.339427599996
2023-08-24,08:09:39.000,236,10980146,13365,0,1692864578,13120.39884196,78.02886384000158,53543.28353064
2023-08-24,08:09:40.000,236,10980170,13605,0,1692864579,13120.41905089,78.01476558000286,53543.339427599996
2023-08-24,08:09:41.000,236,10980135,13445,0,1692864580,13120.445996129994,78.03591297000094,53543.31846624001
2023-08-24,08:09:42.000,236,10980145,13445,0,1692864581,13120.43252350999,78.03591297000094,53543.374363200004
2023-08-24,08:09:43.000,236,10980217,13005,0,1692864582,13120.445996129994,78.00066732000414,53543.31846624001
2023-08-24,08:09:44.000,236,10980158,13285,0,1692864583,13120.425787199994,78.02886384000158,53543.31846624001
2023-08-24,08:09:45.000,236,10980182,13085,0,1692864584,13120.506622919995,78.0077164500035,53543.36038896
2023-08-24,08:09:46.000,236,10980166,12725,0,1692864585,13120.49988661,78.02886384000158,53543.31846624001
2023-08-24,08:09:47.000,236,10980175,13005,0,1692864586,13120.49988661,78.02886384000158,53543.35340184
2023-08-24,08:09:48.000,236,10980143,12845,0,1692864587,13120.41231457999,78.06410948999837,53543.29750488001
2023-08-24,08:09:49.000,236,10980212,13205,0,1692864588,13120.45946875,78.03591297000094,53543.28353064
2023-08-24,08:09:50.000,236,10980190,13205,0,1692864589,13120.445996129994,78.05001122999965,53543.304492
2023-08-24,08:09:51.000,236,10980165,12925,0,1692864590,13120.47294136999,78.0429621000003,53543.36737608001
2023-08-24,08:09:52.000,236,10980187,13045,0,1692864591,13120.45273243999,78.0429621000003,53543.26256928
2023-08-24,08:09:53.000,236,10980198,13125,0,1692864592,13120.52009554,78.0429621000003,53543.276543520005
2023-08-24,08:09:54.000,236,10980166,12925,0,1692864593,13120.547040779995,78.01476558000286,53543.36038896
2023-08-24,08:09:55.000,236,10980148,13245,0,1692864594,13120.5605134,78.02181471000222,53543.4092988
2023-08-24,08:09:56.000,236,10980153,13205,0,1692864595,13120.51335922999,78.02181471000222,53543.31147912
2023-08-24,08:09:57.000,236,10980140,13165,0,1692864596,13120.506622919995,78.03591297000094,53543.304492
2023-08-24,08:09:58.000,236,10980160,13205,0,1692864597,13120.567249709995,78.0429621000003,53543.29750488001
2023-08-24,08:09:59.000,236,10980159,13245,0,1692864598,13120.627876499995,77.97247079999943,53543.31147912
2023-08-24,08:10:00.000,236,10980140,13085,0,1692864599,13120.607667569995,77.97951992999879,53543.40231168
2023-08-24,08:10:01.000,236,10980146,13205,0,1692864600,13120.648085429995,78.01476558000286,53543.38833744001
2023-08-24,08:10:02.000,236,10980175,13285,0,1692864601,13120.61440387999,77.99361819000478,53543.36038896
2023-08-24,08:10:03.000,236,10980174,13445,0,1692864602,13120.63461280999,77.95837254000071,53543.38833744001
2023-08-24,08:10:04.000,236,10980150,13005,0,1692864603,13120.65482173999,77.97951992999879,53543.42327304
2023-08-24,08:10:05.000,236,10980172,13005,0,1692864604,13120.69523959999,77.97247079999943,53543.395324560006
2023-08-24,08:10:06.000,236,10980157,13525,0,1692864605,13120.67503066999,77.98656905999815,53543.36737608001
2023-08-24,08:10:07.000,236,10980178,13405,0,1692864606,13120.67503066999,77.99361819000478,53543.33244048
2023-08-24,08:10:08.000,236,10980181,13365,0,1692864607,13120.68176698,77.97951992999879,53543.325453360005
2023-08-24,08:10:09.000,236,10980149,13405,0,1692864608,13120.789547939996,77.97951992999879,53543.45820864
2023-08-24,08:10:10.000,236,10980156,13085,0,1692864609,13120.7626027,78.0077164500035,53543.43026016
2023-08-24,08:10:11.000,236,10980141,13365,0,1692864610,13120.80302056,77.99361819000478,53543.42327304
2023-08-24,08:10:12.000,236,10980181,13245,0,1692864611,13120.78281163,78.00066732000414,53543.43026016
2023-08-24,08:10:13.000,236,10980148,12885,0,1692864612,13120.75586638999,77.97247079999943,53543.34641472001
2023-08-24,08:10:14.000,236,10980198,13125,0,1692864613,13120.74239377,78.02886384000158,53543.41628592001
2023-08-24,08:10:15.000,236,10980119,13045,0,1692864614,13120.809756869996,77.99361819000478,53543.43724728001
2023-08-24,08:10:16.000,236,10980136,13445,0,1692864615,13120.80302056,78.0077164500035,53543.444234400005
2023-08-24,08:10:17.000,236,10980175,13205,0,1692864616,13120.836702109991,77.99361819000478,53543.4092988
2023-08-24,08:10:18.000,236,10980171,13125,0,1692864617,13120.816493179991,78.02181471000222,53543.40231168
2023-08-24,08:10:19.000,236,10980198,13405,0,1692864618,13120.856911039991,77.98656905999815,53543.4092988
2023-08-24,08:10:20.000,236,10980183,13005,0,1692864619,13120.84343842,77.97951992999879,53543.45820864
2023-08-24,08:10:21.000,236,10980201,12925,0,1692864620,13120.863647350001,77.97951992999879,53543.43724728001
2023-08-24,08:10:22.000,236,10980187,13205,0,1692864621,13120.850174729996,78.02886384000158,53543.43724728001
2023-08-24,08:10:23.000,236,10980195,12965,0,1692864622,13120.829965799996,78.00066732000414,53543.42327304
2023-08-24,08:10:24.000,236,10980133,13365,0,1692864623,13120.836702109991,77.97247079999943,53543.46519576001
2023-08-24,08:10:25.000,236,10980229,13205,0,1692864624,13120.890592589996,77.95837254000071,53543.48615712001
2023-08-24,08:10:26.000,236,10980204,13045,0,1692864625,13120.924274140001,77.95132341000135,53543.48615712001
2023-08-24,08:10:27.000,236,10980156,13485,0,1692864626,13120.937746759992,77.92312689000391,53543.45820864
2023-08-24,08:10:28.000,236,10980240,13405,0,1692864627,13120.890592589996,77.95837254000071,53543.40231168
2023-08-24,08:10:29.000,236,10980234,13405,0,1692864628,13120.910801519996,77.90902862999792,53543.41628592001
2023-08-24,08:10:30.000,236,10980187,13005,0,1692864629,13120.870383659996,77.90902862999792,53543.45820864
2023-08-24,08:10:31.000,236,10980205,13045,0,1692864630,13120.931010449996,77.93017602000327,53543.43724728001
2023-08-24,08:10:32.000,236,10980199,13325,0,1692864631,13120.890592589996,77.87378298000112,53543.42327304
2023-08-24,08:10:33.000,236,10980188,13485,0,1692864632,13120.904065210001,77.88788123999984,53543.444234400005
2023-08-24,08:10:34.000,236,10980157,13205,0,1692864633,13120.951219379996,77.86673385000176,53543.507118479996
2023-08-24,08:10:35.000,236,10980164,13085,0,1692864634,13120.957955689992,77.86673385000176,53543.507118479996
2023-08-24,08:10:36.000,236,10980199,13325,0,1692864635,13120.957955689992,77.82443906999833,53543.52109272
2023-08-24,08:10:37.000,236,10980167,13045,0,1692864636,13120.877119969991,77.78214429000218,53543.45122152
2023-08-24,08:10:38.000,236,10980154,13205,0,1692864637,13120.904065210001,77.80329168000026,53543.46519576001
2023-08-24,08:10:39.000,236,10980169,13085,0,1692864638,13120.971428309997,77.78214429000218,53543.50013136
2023-08-24,08:10:40.000,236,10980178,13165,0,1692864639,13121.011846169997,77.78214429000218,53543.493144240005
2023-08-24,08:10:41.000,236,10980175,13245,0,1692864640,13121.018582479992,77.7609969000041,53543.46519576001
2023-08-24,08:10:42.000,236,10980196,13205,0,1692864641,13120.957955689992,77.74689863999811,53543.45820864
2023-08-24,08:10:43.000,236,10980158,13325,0,1692864642,13120.978164619992,77.73280037999939,53543.395324560006
2023-08-24,08:10:44.000,236,10980186,12925,0,1692864643,13120.917537829991,77.76804603000346,53543.38135032
2023-08-24,08:10:45.000,236,10980219,13245,0,1692864644,13120.931010449996,77.72575125000003,53543.395324560006
2023-08-24,08:10:46.000,236,10980132,13325,0,1692864645,13120.971428309997,77.73280037999939,53543.46519576001
2023-08-24,08:10:47.000,236,10980186,13325,0,1692864646,13120.971428309997,77.72575125000003,53543.45122152
2023-08-24,08:10:48.000,236,10980146,13165,0,1692864647,13120.998373549992,77.73280037999939,53543.45820864
2023-08-24,08:10:49.000,236,10980144,13125,0,1692864648,13120.964692000001,77.72575125000003,53543.43724728001
2023-08-24,08:10:50.000,236,10980206,13405,0,1692864649,13120.924274140001,77.6975547300026,53543.41628592001
2023-08-24,08:10:51.000,236,10980177,12925,0,1692864650,13121.025318790002,77.70460386000195,53543.45820864
2023-08-24,08:10:52.000,236,10980204,13285,0,1692864651,13120.978164619992,77.68345647000388,53543.48615712001
2023-08-24,08:10:53.000,236,10980149,13165,0,1692864652,13120.937746759992,77.69050560000323,53543.374363200004
2023-08-24,08:10:54.000,236,10980176,12885,0,1692864653,13120.951219379996,77.69050560000323,53543.43026016
2023-08-24,08:10:55.000,236,10980177,13245,0,1692864654,13120.998373549992,77.67640734000452,53543.43724728001
2023-08-24,08:10:56.000,236,10980180,13445,0,1692864655,13120.964692000001,77.67640734000452,53543.43724728001
2023-08-24,08:10:57.000,236,10980180,13285,0,1692864656,13120.951219379996,77.67640734000452,53543.43026016
2023-08-24,08:10:58.000,236,10980170,13325,0,1692864657,13120.944483070001,77.65525994999916,53543.38135032
2023-08-24,08:10:59.000,236,10980163,13325,0,1692864658,13120.924274140001,77.6975547300026,53543.38833744001
2023-08-24,08:11:00.000,236,10980210,13045,0,1692864659,13120.957955689992,77.66230907999852,53543.41628592001
2023-08-24,08:11:01.000,236,10980130,13645,0,1692864660,13120.957955689992,77.64116169000044,53543.36737608001
2023-08-24,08:11:02.000,236,10980133,13165,0,1692864661,13120.937746759992,77.6482108199998,53543.34641472001
2023-08-24,08:11:03.000,236,10980165,12885,0,1692864662,13120.944483070001,77.62001430000237,53543.34641472001
2023-08-24,08:11:04.000,236,10980170,13125,0,1692864663,13120.951219379996,77.62001430000237,53543.31147912
2023-08-24,08:11:05.000,236,10980151,13485,0,1692864664,13121.011846169997,77.62706343000173,53543.395324560006
2023-08-24,08:11:06.000,236,10980196,13045,0,1692864665,13121.025318790002,77.59181777999765,53543.45820864
2023-08-24,08:11:07.000,236,10980185,13085,0,1692864666,13121.038791409992,77.57067038999958,53543.395324560006
2023-08-24,08:11:08.000,236,10980207,12925,0,1692864667,13120.931010449996,77.59181777999765,53543.38135032
2023-08-24,08:11:09.000,236,10980144,13085,0,1692864668,13120.971428309997,77.55657213000086,53543.36737608001
2023-08-24,08:11:10.000,236,10980177,13325,0,1692864669,13121.005109860002,77.54247387000214,53543.38833744001
2023-08-24,08:11:11.000,236,10980230,13005,0,1692864670,13121.018582479992,77.57067038999958,53543.31147912
2023-08-24,08:11:12.000,236,10980170,13165,0,1692864671,13120.984900930001,77.5495230000015,53543.325453360005
2023-08-24,08:11:13.000,236,10980136,13125,0,1692864672,13121.011846169997,77.5495230000015,53543.304492
2023-08-24,08:11:14.000,236,10980140,13205,0,1692864673,13121.032055099997,77.54247387000214,53543.325453360005
2023-08-24,08:11:15.000,236,10980178,13405,0,1692864674,13121.072472959997,77.50017908999871,53543.41628592001
2023-08-24,08:11:16.000,236,10980154,13285,0,1692864675,13120.917537829991,77.52132648000406,53543.227633680006
2023-08-24,08:11:17.000,236,10980164,13205,0,1692864676,13121.018582479992,77.52837561000342,53543.31846624001
2023-08-24,08:11:18.000,236,10980207,12885,0,1692864677,13121.032055099997,77.5495230000015,53543.339427599996
2023-08-24,08:11:19.000,236,10980229,13125,0,1692864678,13121.018582479992,77.5142773500047,53543.304492
2023-08-24,08:11:20.000,236,10980160,13285,0,1692864679,13120.991637239997,77.52132648000406,53543.25558216
2023-08-24,08:11:21.000,236,10980157,13165,0,1692864680,13121.038791409992,77.5142773500047,53543.325453360005
2023-08-24,08:11:22.000,236,10980153,13285,0,1692864681,13121.018582479992,77.50722821999807,53543.29051776
2023-08-24,08:11:23.000,236,10980187,13125,0,1692864682,13121.025318790002,77.52132648000406,53543.31147912
2023-08-24,08:11:24.000,236,10980155,13125,0,1692864683,13121.018582479992,77.5142773500047,53543.29750488001
2023-08-24,08:11:25.000,236,10980209,13445,0,1692864684,13121.018582479992,77.52132648000406,53543.29051776
2023-08-24,08:11:26.000,236,10980204,13005,0,1692864685,13121.025318790002,77.50017908999871,53543.29051776
2023-08-24,08:11:27.000,236,10980186,13245,0,1692864686,13120.951219379996,77.52132648000406,53543.25558216
2023-08-24,08:11:28.000,236,10980161,13125,0,1692864687,13120.978164619992,77.5495230000015,53543.26256928
2023-08-24,08:11:29.000,236,10980138,13445,0,1692864688,13121.005109860002,77.5142773500047,53543.304492
2023-08-24,08:11:30.000,236,10980167,12885,0,1692864689,13120.964692000001,77.54247387000214,53543.34641472001
2023-08-24,08:11:31.000,236,10980134,13205,0,1692864690,13120.964692000001,77.52837561000342,53543.29750488001
2023-08-24,08:11:32.000,236,10980228,12965,0,1692864691,13120.944483070001,77.56362126000022,53543.26256928
2023-08-24,08:11:33.000,236,10980196,13325,0,1692864692,13120.897328899991,77.54247387000214,53543.2346208
2023-08-24,08:11:34.000,236,10980172,13325,0,1692864693,13120.910801519996,77.56362126000022,53543.24859504001
2023-08-24,08:11:35.000,236,10980159,13285,0,1692864694,13120.944483070001,77.56362126000022,53543.26256928
2023-08-24,08:11:36.000,236,10980136,13165,0,1692864695,13120.931010449996,77.53542474000278,53543.31147912
2023-08-24,08:11:37.000,236,10980173,13205,0,1692864696,13120.890592589996,77.59181777999765,53543.26955640001
2023-08-24,08:11:38.000,236,10980223,13005,0,1692864697,13120.910801519996,77.57771951999894,53543.29750488001
2023-08-24,08:11:39.000,236,10980115,13245,0,1692864698,13120.957955689992,77.56362126000022,53543.276543520005
2023-08-24,08:11:40.000,236,10980155,13165,0,1692864699,13120.957955689992,77.50722821999807,53543.276543520005
2023-08-24,08:11:41.000,236,10980199,12925,0,1692864700,13120.937746759992,77.5847686499983,53543.25558216
2023-08-24,08:11:42.000,236,10980191,13285,0,1692864701,13120.937746759992,77.54247387000214,53543.25558216
2023-08-24,08:11:43.000,236,10980190,13485,0,1692864702,13120.924274140001,77.53542474000278,53543.2346208
2023-08-24,08:11:44.000,236,10980214,13205,0,1692864703,13120.910801519996,77.59181777999765,53543.24859504001
2023-08-24,08:11:45.000,236,10980207,13445,0,1692864704,13120.971428309997,77.60591604000365,53543.33244048
2023-08-24,08:11:46.000,236,10980190,13285,0,1692864705,13120.998373549992,77.57771951999894,53543.29051776
2023-08-24,08:11:47.000,236,10980183,13085,0,1692864706,13121.025318790002,77.57771951999894,53543.26955640001
2023-08-24,08:11:48.000,236,10980155,13365,0,1692864707,13120.951219379996,77.57771951999894,53543.18571096
2023-08-24,08:11:49.000,236,10980180,13285,0,1692864708,13121.005109860002,77.57067038999958,53543.24160792
2023-08-24,08:11:50.000,236,10980220,13285,0,1692864709,13121.005109860002,77.53542474000278,53543.24859504001
2023-08-24,08:11:51.000,236,10980153,13365,0,1692864710,13120.991637239997,77.53542474000278,53543.26955640001
2023-08-24,08:11:52.000,236,10980175,13125,0,1692864711,13120.951219379996,77.54247387000214,53543.19968520001
2023-08-24,08:11:53.000,236,10980166,13285,0,1692864712,13121.025318790002,77.57067038999958,53543.26955640001
2023-08-24,08:11:54.000,236,10980171,13205,0,1692864713,13120.998373549992,77.56362126000022,53543.26256928
2023-08-24,08:11:55.000,236,10980156,13125,0,1692864714,13121.052264029997,77.55657213000086,53543.276543520005
2023-08-24,08:11:56.000,236,10980118,12605,0,1692864715,13121.045527720002,77.54247387000214,53543.227633680006
2023-08-24,08:11:57.000,236,10980170,13085,0,1692864716,13120.978164619992,77.56362126000022,53543.13680112
2023-08-24,08:11:58.000,236,10980171,13245,0,1692864717,13120.964692000001,77.57067038999958,53543.19968520001
2023-08-24,08:11:59.000,236,10980200,13085,0,1692864718,13121.045527720002,77.57067038999958,53543.24859504001
2023-08-24,08:12:00.000,236,10980181,13325,0,1692864719,13121.079209269992,77.53542474000278,53543.24160792
2023-08-24,08:12:01.000,236,10980196,13285,0,1692864720,13121.072472959997,77.55657213000086,53543.206672320004
2023-08-24,08:12:02.000,236,10980159,13085,0,1692864721,13121.085945580002,77.54247387000214,53543.24160792
2023-08-24,08:12:03.000,236,10980180,13125,0,1692864722,13121.052264029997,77.54247387000214,53543.21365944
2023-08-24,08:12:04.000,236,10980168,13525,0,1692864723,13121.072472959997,77.53542474000278,53543.1647496
2023-08-24,08:12:05.000,236,10980177,13445,0,1692864724,13121.072472959997,77.52837561000342,53543.157762480005
2023-08-24,08:12:06.000,236,10980184,13125,0,1692864725,13121.072472959997,77.57771951999894,53543.19968520001
2023-08-24,08:12:07.000,236,10980173,13085,0,1692864726,13120.984900930001,77.5495230000015,53543.157762480005
2023-08-24,08:12:08.000,236,10980222,12965,0,1692864727,13121.052264029997,77.5495230000015,53543.1647496
2023-08-24,08:12:09.000,236,10980148,13285,0,1692864728,13121.092681889997,77.5495230000015,53543.206672320004
2023-08-24,08:12:10.000,236,10980186,13525,0,1692864729,13121.133099749997,77.53542474000278,53543.21365944
2023-08-24,08:12:11.000,236,10980154,12965,0,1692864730,13121.099418199992,77.57067038999958,53543.19968520001
2023-08-24,08:12:12.000,236,10980174,13365,0,1692864731,13121.059000339992,77.57067038999958,53543.17872384001
2023-08-24,08:12:13.000,236,10980175,13325,0,1692864732,13121.045527720002,77.57067038999958,53543.17872384001
2023-08-24,08:12:14.000,236,10980185,13085,0,1692864733,13121.038791409992,77.57067038999958,53543.171736719996
2023-08-24,08:12:15.000,236,10980154,12885,0,1692864734,13121.099418199992,77.57771951999894,53543.19269808
2023-08-24,08:12:16.000,236,10980179,13125,0,1692864735,13121.146572370002,77.56362126000022,53543.19968520001
2023-08-24,08:12:17.000,236,10980167,13085,0,1692864736,13121.146572370002,77.55657213000086,53543.28353064
2023-08-24,08:12:18.000,236,10980165,13325,0,1692864737,13121.139836059992,77.57067038999958,53543.19269808
2023-08-24,08:12:19.000,236,10980169,12925,0,1692864738,13121.119627129992,77.57771951999894,53543.157762480005
2023-08-24,08:12:20.000,236,10980170,13245,0,1692864739,13121.160044989992,77.57771951999894,53543.171736719996
2023-08-24,08:12:21.000,236,10980144,12925,0,1692864740,13121.166781300002,77.55657213000086,53543.2346208
2023-08-24,08:12:22.000,236,10980226,13325,0,1692864741,13121.085945580002,77.56362126000022,53543.14378824
2023-08-24,08:12:23.000,236,10980177,13005,0,1692864742,13121.106154510002,77.59886691000429,53543.08090416001
2023-08-24,08:12:24.000,236,10980192,12925,0,1692864743,13121.133099749997,77.57771951999894,53543.157762480005
2023-08-24,08:12:25.000,236,10980146,12925,0,1692864744,13121.193726539997,77.5847686499983,53543.227633680006
2023-08-24,08:12:26.000,236,10980164,13085,0,1692864745,13121.213935469998,77.60591604000365,53543.21365944
2023-08-24,08:12:27.000,236,10980193,13285,0,1692864746,13121.200462849993,77.64116169000044,53543.21365944
2023-08-24,08:12:28.000,236,10980136,13365,0,1692864747,13121.112890819997,77.6482108199998,53543.13680112
2023-08-24,08:12:29.000,236,10980151,13165,0,1692864748,13121.180253919993,77.62001430000237,53543.1647496
2023-08-24,08:12:30.000,236,10980142,13285,0,1692864749,13121.234144399998,77.64116169000044,53543.227633680006
2023-08-24,08:12:31.000,236,10980167,13245,0,1692864750,13121.207199160002,77.66230907999852,53543.21365944
2023-08-24,08:12:32.000,236,10980206,13125,0,1692864751,13121.200462849993,77.64116169000044,53543.19968520001
2023-08-24,08:12:33.000,236,10980205,13165,0,1692864752,13121.193726539997,77.65525994999916,53543.2346208
2023-08-24,08:12:34.000,236,10980184,13005,0,1692864753,13121.240880709993,77.63411256000109,53543.25558216
2023-08-24,08:12:35.000,236,10980134,13445,0,1692864754,13121.220671779993,77.6975547300026,53543.31846624001
2023-08-24,08:12:36.000,236,10980151,12965,0,1692864755,13121.227408090002,77.70460386000195,53543.25558216
2023-08-24,08:12:37.000,236,10980169,13165,0,1692864756,13121.180253919993,77.69050560000323,53543.18571096
2023-08-24,08:12:38.000,236,10980133,13325,0,1692864757,13121.160044989992,77.69050560000323,53543.19968520001
2023-08-24,08:12:39.000,236,10980131,13365,0,1692864758,13121.200462849993,77.67640734000452,53543.2346208
2023-08-24,08:12:40.000,236,10980184,13045,0,1692864759,13121.240880709993,77.72575125000003,53543.21365944
2023-08-24,08:12:41.000,236,10980187,13045,0,1692864760,13121.240880709993,77.6975547300026,53543.26256928
2023-08-24,08:12:42.000,236,10980175,13285,0,1692864761,13121.254353329998,77.71870212000067,53543.31147912
2023-08-24,08:12:43.000,236,10980202,13365,0,1692864762,13121.220671779993,77.73984950999875,53543.2346208
2023-08-24,08:12:44.000,236,10980082,12925,0,1692864763,13121.220671779993,77.73984950999875,53543.26256928
2023-08-24,08:12:45.000,236,10980181,13285,0,1692864764,13121.213935469998,77.71870212000067,53543.2346208
2023-08-24,08:12:46.000,236,10980154,13245,0,1692864765,13121.213935469998,77.73280037999939,53543.21365944
2023-08-24,08:12:47.000,236,10980135,13325,0,1692864766,13121.207199160002,77.76804603000346,53543.227633680006
2023-08-24,08:12:48.000,236,10980189,13285,0,1692864767,13121.213935469998,77.76804603000346,53543.21365944
2023-08-24,08:12:49.000,236,10980151,13365,0,1692864768,13121.240880709993,77.7609969000041,53543.22064656001
2023-08-24,08:12:50.000,236,10980183,13045,0,1692864769,13121.274562259998,77.76804603000346,53543.26955640001
2023-08-24,08:12:51.000,236,10980117,13245,0,1692864770,13121.261089639993,77.78919342000154,53543.31846624001
2023-08-24,08:12:52.000,236,10980173,13125,0,1692864771,13121.220671779993,77.77509516000282,53543.26955640001
2023-08-24,08:12:53.000,236,10980172,12965,0,1692864772,13121.193726539997,77.78214429000218,53543.14378824
2023-08-24,08:12:54.000,236,10980167,13205,0,1692864773,13121.180253919993,77.73280037999939,53543.157762480005
2023-08-24,08:12:55.000,236,10980150,13125,0,1692864774,13121.274562259998,77.75394777000474,53543.24859504001
2023-08-24,08:12:56.000,236,10980178,13165,0,1692864775,13121.308243809988,77.7609969000041,53543.29051776
2023-08-24,08:12:57.000,236,10980205,12885,0,1692864776,13121.301507499993,77.78214429000218,53543.206672320004
2023-08-24,08:12:58.000,236,10980130,12965,0,1692864777,13121.261089639993,77.75394777000474,53543.171736719996
2023-08-24,08:12:59.000,236,10980183,13485,0,1692864778,13121.335189049998,77.73984950999875,53543.206672320004
2023-08-24,08:13:00.000,236,10980203,13005,0,1692864779,13121.267825950003,77.72575125000003,53543.19968520001
2023-08-24,08:13:01.000,236,10980176,12805,0,1692864780,13121.301507499993,77.75394777000474,53543.171736719996
2023-08-24,08:13:02.000,236,10980165,13085,0,1692864781,13121.288034879988,77.73280037999939,53543.227633680006
2023-08-24,08:13:03.000,236,10980175,13125,0,1692864782,13121.288034879988,77.73280037999939,53543.1647496
2023-08-24,08:13:04.000,236,10980158,13285,0,1692864783,13121.335189049998,77.76804603000346,53543.24160792
2023-08-24,08:13:05.000,236,10980218,13005,0,1692864784,13121.281298569993,77.78214429000218,53543.17872384001
2023-08-24,08:13:06.000,236,10980190,13165,0,1692864785,13121.416024769998,77.74689863999811,53543.304492
2023-08-24,08:13:07.000,236,10980177,13405,0,1692864786,13121.375606909998,77.71870212000067,53543.227633680006
2023-08-24,08:13:08.000,236,10980149,13285,0,1692864787,13121.355397979998,77.71870212000067,53543.21365944
2023-08-24,08:13:09.000,236,10980104,13325,0,1692864788,13121.328452739988,77.75394777000474,53543.19968520001
2023-08-24,08:13:10.000,236,10980171,13445,0,1692864789,13121.328452739988,77.72575125000003,53543.171736719996
2023-08-24,08:13:11.000,236,10980194,13165,0,1692864790,13121.389079529989,77.74689863999811,53543.26955640001
2023-08-24,08:13:12.000,236,10980166,12925,0,1692864791,13121.389079529989,77.7609969000041,53543.19269808
2023-08-24,08:13:13.000,236,10980210,13525,0,1692864792,13121.416024769998,77.80329168000026,53543.22064656001
2023-08-24,08:13:14.000,236,10980185,12885,0,1692864793,13121.463178939994,77.75394777000474,53543.29051776
2023-08-24,08:13:15.000,236,10980134,13325,0,1692864794,13121.490124179989,77.7609969000041,53543.24160792
2023-08-24,08:13:16.000,236,10980191,13005,0,1692864795,13121.456442629998,77.77509516000282,53543.22064656001
2023-08-24,08:13:17.000,236,10980161,13365,0,1692864796,13121.436233699998,77.81738993999898,53543.1647496
2023-08-24,08:13:18.000,236,10980193,13205,0,1692864797,13121.402552149993,77.81738993999898,53543.18571096
2023-08-24,08:13:19.000,236,10980140,13285,0,1692864798,13121.476651559999,77.78214429000218,53543.2346208
2023-08-24,08:13:20.000,236,10980175,13205,0,1692864799,13121.510333109989,77.77509516000282,53543.2346208
2023-08-24,08:13:21.000,236,10980154,13285,0,1692864800,13121.584432519994,77.7962425500009,53543.29051776
2023-08-24,08:13:22.000,236,10980108,13005,0,1692864801,13121.523805729994,77.8314881999977,53543.21365944
2023-08-24,08:13:23.000,236,10980174,13285,0,1692864802,13121.517069419999,77.75394777000474,53543.227633680006
2023-08-24,08:13:24.000,236,10980172,13125,0,1692864803,13121.523805729994,77.78214429000218,53543.206672320004
2023-08-24,08:13:25.000,236,10980163,13445,0,1692864804,13121.544014659994,77.78919342000154,53543.24160792
2023-08-24,08:13:26.000,236,10980179,13325,0,1692864805,13121.544014659994,77.78214429000218,53543.2346208
2023-08-24,08:13:27.000,236,10980180,13085,0,1692864806,13121.483387869994,77.81738993999898,53543.2346208
2023-08-24,08:13:28.000,236,10980154,13045,0,1692864807,13121.490124179989,77.81738993999898,53543.171736719996
2023-08-24,08:13:29.000,236,10980169,13245,0,1692864808,13121.59116882999,77.78214429000218,53543.26955640001
2023-08-24,08:13:30.000,236,10980140,13085,0,1692864809,13121.604641449994,77.7609969000041,53543.25558216
2023-08-24,08:13:31.000,236,10980124,13085,0,1692864810,13121.597905139999,77.73984950999875,53543.2346208
2023-08-24,08:13:32.000,236,10980174,13205,0,1692864811,13121.564223589994,77.74689863999811,53543.31147912
2023-08-24,08:13:33.000,236,10980158,13125,0,1692864812,13121.55075096999,77.70460386000195,53543.18571096
2023-08-24,08:13:34.000,236,10980184,12965,0,1692864813,13121.55075096999,77.74689863999811,53543.15077536001
2023-08-24,08:13:35.000,236,10980145,13245,0,1692864814,13121.604641449994,77.68345647000388,53543.304492
2023-08-24,08:13:36.000,236,10980199,13285,0,1692864815,13121.624850379994,77.68345647000388,53543.28353064
2023-08-24,08:13:37.000,236,10980150,13085,0,1692864816,13121.597905139999,77.6975547300026,53543.29750488001
2023-08-24,08:13:38.000,236,10980169,12965,0,1692864817,13121.577696209999,77.70460386000195,53543.25558216
2023-08-24,08:13:39.000,236,10980154,13205,0,1692864818,13121.65179561999,77.6975547300026,53543.29750488001
2023-08-24,08:13:40.000,236,10980159,12605,0,1692864819,13121.638323,77.68345647000388,53543.304492
2023-08-24,08:13:41.000,236,10980189,13205,0,1692864820,13121.604641449994,77.67640734000452,53543.28353064
2023-08-24,08:13:42.000,236,10980165,12965,0,1692864821,13121.61137775999,77.66935820999788,53543.26256928
2023-08-24,08:13:43.000,236,10980136,13165,0,1692864822,13121.577696209999,77.6975547300026,53543.2346208
2023-08-24,08:13:44.000,236,10980177,13165,0,1692864823,13121.57095989999,77.67640734000452,53543.25558216
2023-08-24,08:13:45.000,236,10980112,13085,0,1692864824,13121.65179561999,77.66230907999852,53543.304492
2023-08-24,08:13:46.000,236,10980162,13125,0,1692864825,13121.638323,77.66230907999852,53543.304492
2023-08-24,08:13:47.000,236,10980152,13125,0,1692864826,13121.645059309994,77.68345647000388,53543.31846624001
2023-08-24,08:13:48.000,236,10980225,13045,0,1692864827,13121.61137775999,77.70460386000195,53543.26955640001
2023-08-24,08:13:49.000,236,10980128,13205,0,1692864828,13121.597905139999,77.68345647000388,53543.21365944
2023-08-24,08:13:50.000,236,10980194,13285,0,1692864829,13121.638323,77.6975547300026,53543.304492
2023-08-24,08:13:51.000,236,10980180,13085,0,1692864830,13121.645059309994,77.68345647000388,53543.25558216
2023-08-24,08:13:52.000,236,10980180,13405,0,1692864831,13121.624850379994,77.72575125000003,53543.304492
2023-08-24,08:13:53.000,236,10980168,13365,0,1692864832,13121.638323,77.67640734000452,53543.25558216
2023-08-24,08:13:54.000,236,10980139,13045,0,1692864833,13121.65853193,77.65525994999916,53543.36737608001
2023-08-24,08:13:55.000,236,10980171,13285,0,1692864834,13121.73263133999,77.64116169000044,53543.339427599996
2023-08-24,08:13:56.000,236,10980200,13165,0,1692864835,13121.67874086,77.66230907999852,53543.29051776
2023-08-24,08:13:57.000,236,10980131,13085,0,1692864836,13121.69221347999,77.66230907999852,53543.24160792
2023-08-24,08:13:58.000,236,10980177,12965,0,1692864837,13121.65853193,77.6975547300026,53543.26955640001
2023-08-24,08:13:59.000,236,10980207,13125,0,1692864838,13121.71242240999,77.63411256000109,53543.325453360005
2023-08-24,08:14:00.000,236,10980155,13085,0,1692864839,13121.71915872,77.65525994999916,53543.33244048
2023-08-24,08:14:01.000,236,10980145,13525,0,1692864840,13121.746103959995,77.65525994999916,53543.38833744001
2023-08-24,08:14:02.000,236,10980187,13285,0,1692864841,13121.75284026999,77.63411256000109,53543.36038896
2023-08-24,08:14:03.000,236,10980151,12925,0,1692864842,13121.71915872,77.6482108199998,53543.31846624001
2023-08-24,08:14:04.000,236,10980145,13405,0,1692864843,13121.75957658,77.66230907999852,53543.38135032
2023-08-24,08:14:05.000,236,10980130,13165,0,1692864844,13121.73936765,77.62001430000237,53543.395324560006
2023-08-24,08:14:06.000,236,10980199,12925,0,1692864845,13121.73263133999,77.6482108199998,53543.395324560006
2023-08-24,08:14:07.000,236,10980180,13405,0,1692864846,13121.705686099995,77.60591604000365,53543.34641472001
2023-08-24,08:14:08.000,236,10980183,13405,0,1692864847,13121.73936765,77.59886691000429,53543.36038896
2023-08-24,08:14:09.000,236,10980173,13365,0,1692864848,13121.83367598999,77.57067038999958,53543.38833744001
2023-08-24,08:14:10.000,236,10980135,13085,0,1692864849,13121.82020337,77.57771951999894,53543.395324560006
2023-08-24,08:14:11.000,236,10980168,13245,0,1692864850,13121.85388491999,77.57771951999894,53543.36038896
2023-08-24,08:14:12.000,236,10980172,13005,0,1692864851,13121.79999444,77.57771951999894,53543.31846624001
2023-08-24,08:14:13.000,236,10980163,13245,0,1692864852,13121.786521819995,77.59181777999765,53543.29750488001
2023-08-24,08:14:14.000,236,10980185,13125,0,1692864853,13121.79325812999,77.59181777999765,53543.24160792
2023-08-24,08:14:15.000,236,10980190,13125,0,1692864854,13121.81346705999,77.54247387000214,53543.33244048
2023-08-24,08:14:16.000,236,10980159,13045,0,1692864855,13121.86062123,77.56362126000022,53543.31147912
2023-08-24,08:14:17.000,236,10980210,12925,0,1692864856,13121.867357539995,77.57771951999894,53543.374363200004
2023-08-24,08:14:18.000,236,10980178,13205,0,1692864857,13121.887566469995,77.52837561000342,53543.35340184
2023-08-24,08:14:19.000,236,10980187,13205,0,1692864858,13121.89430277999,77.55657213000086,53543.395324560006
2023-08-24,08:14:20.000,236,10980158,13565,0,1692864859,13121.90103909,77.56362126000022,53543.36038896
2023-08-24,08:14:21.000,236,10980154,13125,0,1692864860,13121.89430277999,77.54247387000214,53543.38833744001
2023-08-24,08:14:22.000,236,10980163,12965,0,1692864861,13121.88083016,77.56362126000022,53543.325453360005
2023-08-24,08:14:23.000,236,10980114,13085,0,1692864862,13121.87409384999,77.56362126000022,53543.304492
2023-08-24,08:14:24.000,236,10980218,13085,0,1692864863,13121.92124802,77.5495230000015,53543.339427599996
2023-08-24,08:14:25.000,236,10980148,13085,0,1692864864,13122.008820049996,77.54247387000214,53543.395324560006
2023-08-24,08:14:26.000,236,10980178,13005,0,1692864865,13122.00208374,77.56362126000022,53543.4092988
2023-08-24,08:14:27.000,236,10980187,13005,0,1692864866,13122.049237909996,77.5142773500047,53543.40231168
2023-08-24,08:14:28.000,236,10980220,12925,0,1692864867,13121.948193259996,77.52837561000342,53543.374363200004
2023-08-24,08:14:29.000,236,10980163,13445,0,1692864868,13121.97513849999,77.52837561000342,53543.38833744001
2023-08-24,08:14:30.000,236,10980190,13285,0,1692864869,13122.015556359991,77.54247387000214,53543.42327304
2023-08-24,08:14:31.000,236,10980123,12965,0,1692864870,13121.97513849999,77.5142773500047,53543.43724728001
2023-08-24,08:14:32.000,236,10980166,13165,0,1692864871,13122.0425016,77.5495230000015,53543.395324560006
2023-08-24,08:14:33.000,236,10980185,13085,0,1692864872,13122.0425016,77.50722821999807,53543.43724728001
2023-08-24,08:14:34.000,236,10980177,12845,0,1692864873,13122.096392079991,77.52132648000406,53543.46519576001
2023-08-24,08:14:35.000,236,10980226,13005,0,1692864874,13122.109864699996,77.52837561000342,53543.42327304
2023-08-24,08:14:36.000,236,10980126,13085,0,1692864875,13122.076183149991,77.53542474000278,53543.444234400005
2023-08-24,08:14:37.000,236,10980171,13125,0,1692864876,13122.02229267,77.52132648000406,53543.36038896
2023-08-24,08:14:38.000,236,10980172,13325,0,1692864877,13122.055974219991,77.52132648000406,53543.43724728001
2023-08-24,08:14:39.000,236,10980186,13285,0,1692864878,13122.082919460001,77.52132648000406,53543.4092988
2023-08-24,08:14:40.000,236,10980192,13245,0,1692864879,13122.157018869992,77.50017908999871,53543.45122152
2023-08-24,08:14:41.000,236,10980168,13045,0,1692864880,13122.136809939992,77.48608082999999,53543.48615712001
2023-08-24,08:14:42.000,236,10980165,13325,0,1692864881,13122.150282559996,77.52837561000342,53543.46519576001
2023-08-24,08:14:43.000,236,10980153,12845,0,1692864882,13122.143546250001,77.52132648000406,53543.47218288
2023-08-24,08:14:44.000,236,10980189,13285,0,1692864883,13122.136809939992,77.52132648000406,53543.45820864
2023-08-24,08:14:45.000,236,10980173,12965,0,1692864884,13122.143546250001,77.50722821999807,53543.48615712001
2023-08-24,08:14:46.000,236,10980210,13205,0,1692864885,13122.163755180001,77.52837561000342,53543.47218288
2023-08-24,08:14:47.000,236,10980193,13125,0,1692864886,13122.136809939992,77.54247387000214,53543.4092988
2023-08-24,08:14:48.000,236,10980167,13365,0,1692864887,13122.150282559996,77.52132648000406,53543.4092988
2023-08-24,08:14:49.000,236,10980168,13285,0,1692864888,13122.197436729992,77.46493344000191,53543.50013136
2023-08-24,08:14:50.000,236,10980146,13325,0,1692864889,13122.210909349997,77.47198257000127,53543.48615712001
2023-08-24,08:14:51.000,236,10980155,13245,0,1692864890,13122.210909349997,77.50722821999807,53543.507118479996
2023-08-24,08:14:52.000,236,10980166,13085,0,1692864891,13122.210909349997,77.50722821999807,53543.43724728001
2023-08-24,08:14:53.000,236,10980191,13325,0,1692864892,13122.143546250001,77.50017908999871,53543.38135032
2023-08-24,08:14:54.000,236,10980186,13085,0,1692864893,13122.130073629996,77.54247387000214,53543.4092988
2023-08-24,08:14:55.000,236,10980175,13085,0,1692864894,13122.190700419997,77.5142773500047,53543.42327304
2023-08-24,08:14:56.000,236,10980175,13125,0,1692864895,13122.285008760002,77.52837561000342,53543.47218288
2023-08-24,08:14:57.000,236,10980153,12925,0,1692864896,13122.285008760002,77.47903170000063,53543.507118479996
2023-08-24,08:14:58.000,236,10980175,13205,0,1692864897,13122.264799830002,77.50722821999807,53543.50013136
2023-08-24,08:14:59.000,236,10980161,13285,0,1692864898,13122.210909349997,77.47198257000127,53543.48615712001
2023-08-24,08:15:00.000,236,10980186,13085,0,1692864899,13122.258063519992,77.50722821999807,53543.493144240005
2023-08-24,08:15:01.000,236,10980196,13205,0,1692864900,13122.258063519992,77.47198257000127,53543.48615712001
2023-08-24,08:15:02.000,236,10980158,13245,0,1692864901,13122.237854589992,77.55657213000086,53543.43724728001
2023-08-24,08:15:03.000,236,10980171,13245,0,1692864902,13122.197436729992,77.50017908999871,53543.40231168
2023-08-24,08:15:04.000,236,10980210,13285,0,1692864903,13122.231118279997,77.47903170000063,53543.395324560006
2023-08-24,08:15:05.000,236,10980148,13405,0,1692864904,13122.291745069997,77.47903170000063,53543.50013136
2023-08-24,08:15:06.000,236,10980148,13285,0,1692864905,13122.338899239992,77.45788431000256,53543.43026016
2023-08-24,08:15:07.000,236,10980192,13445,0,1692864906,13122.359108169992,77.46493344000191,53543.51410560001
2023-08-24,08:15:08.000,236,10980145,13565,0,1692864907,13122.278272449992,77.50722821999807,53543.374363200004
2023-08-24,08:15:09.000,236,10980166,13245,0,1692864908,13122.325426620002,77.46493344000191,53543.395324560006
2023-08-24,08:15:10.000,236,10980196,13245,0,1692864909,13122.365844480002,77.48608082999999,53543.43724728001
2023-08-24,08:15:11.000,236,10980151,13245,0,1692864910,13122.359108169992,77.4014912700004,53543.42327304
2023-08-24,08:15:12.000,236,10980168,13285,0,1692864911,13122.311953999997,77.43673692000448,53543.374363200004
2023-08-24,08:15:13.000,236,10980182,13165,0,1692864912,13122.386053410002,77.45788431000256,53543.41628592001
2023-08-24,08:15:14.000,236,10980143,13445,0,1692864913,13122.386053410002,77.43673692000448,53543.45820864
2023-08-24,08:15:15.000,236,10980199,13605,0,1692864914,13122.446680200002,77.38034388000233,53543.52109272
2023-08-24,08:15:16.000,236,10980197,13045,0,1692864915,13122.399526029993,77.4014912700004,53543.493144240005
2023-08-24,08:15:17.000,236,10980160,13005,0,1692864916,13122.359108169992,77.37329475000297,53543.48615712001
2023-08-24,08:15:18.000,236,10980153,13325,0,1692864917,13122.359108169992,77.39444214000105,53543.46519576001
2023-08-24,08:15:19.000,236,10980194,13085,0,1692864918,13122.439943889993,77.35919649000425,53543.52109272
2023-08-24,08:15:20.000,236,10980198,13085,0,1692864919,13122.392789719997,77.38034388000233,53543.53506696001
2023-08-24,08:15:21.000,236,10980190,13165,0,1692864920,13122.493834369998,77.35214736000489,53543.5490412
2023-08-24,08:15:22.000,236,10980239,13365,0,1692864921,13122.473625439998,77.35919649000425,53543.5490412
2023-08-24,08:15:23.000,236,10980154,13085,0,1692864922,13122.460152819993,77.33099996999954,53543.45122152
2023-08-24,08:15:24.000,236,10980188,13605,0,1692864923,13122.466889130003,77.33099996999954,53543.51410560001
2023-08-24,08:15:25.000,236,10980159,13245,0,1692864924,13122.433207579998,77.32395084000018,53543.47218288
2023-08-24,08:15:26.000,236,10980186,13445,0,1692864925,13122.466889130003,77.3380490999989,53543.51410560001
2023-08-24,08:15:27.000,236,10980193,13405,0,1692864926,13122.433207579998,77.32395084000018,53543.51410560001
2023-08-24,08:15:28.000,236,10980184,13365,0,1692864927,13122.419734959993,77.34509822999826,53543.45122152
2023-08-24,08:15:29.000,236,10980158,13085,0,1692864928,13122.547724849988,77.31690171000082,53543.60493816001
2023-08-24,08:15:30.000,236,10980130,13285,0,1692864929,13122.554461159998,77.3380490999989,53543.6189124
2023-08-24,08:15:31.000,236,10980209,13605,0,1692864930,13122.567933779988,77.32395084000018,53543.60493816001
2023-08-24,08:15:32.000,236,10980206,13285,0,1692864931,13122.500570679993,77.33099996999954,53543.611925280005
2023-08-24,08:15:33.000,236,10980177,12925,0,1692864932,13122.473625439998,77.36624562000361,53543.507118479996
2023-08-24,08:15:34.000,236,10980147,13325,0,1692864933,13122.473625439998,77.32395084000018,53543.51410560001
2023-08-24,08:15:35.000,236,10980143,13445,0,1692864934,13122.507306989988,77.33099996999954,53543.493144240005
2023-08-24,08:15:36.000,236,10980212,13005,0,1692864935,13122.480361749993,77.30985258000146,53543.59096392
2023-08-24,08:15:37.000,236,10980171,12925,0,1692864936,13122.466889130003,77.30985258000146,53543.5490412
2023-08-24,08:15:38.000,236,10980196,13285,0,1692864937,13122.487098060003,77.30985258000146,53543.57000256
2023-08-24,08:15:39.000,236,10980207,13245,0,1692864938,13122.534252229998,77.28870519000338,53543.66782224
2023-08-24,08:15:40.000,236,10980195,13005,0,1692864939,13122.480361749993,77.28870519000338,53543.59795104
2023-08-24,08:15:41.000,236,10980204,13165,0,1692864940,13122.500570679993,77.28870519000338,53543.53506696001
2023-08-24,08:15:42.000,236,10980188,12845,0,1692864941,13122.473625439998,77.3028034500021,53543.611925280005
2023-08-24,08:15:43.000,236,10980186,13085,0,1692864942,13122.466889130003,77.28870519000338,53543.5490412
2023-08-24,08:15:44.000,236,10980166,13165,0,1692864943,13122.439943889993,77.3028034500021,53543.563015440006
2023-08-24,08:15:45.000,236,10980157,13005,0,1692864944,13122.520779609993,77.26050866999867,53543.63987376
2023-08-24,08:15:46.000,236,10980204,13085,0,1692864945,13122.507306989988,77.28870519000338,53543.63987376
2023-08-24,08:15:47.000,236,10980172,13205,0,1692864946,13122.493834369998,77.26050866999867,53543.63288664001
2023-08-24,08:15:48.000,236,10980174,13165,0,1692864947,13122.480361749993,77.27460693000467,53543.542054080004
2023-08-24,08:15:49.000,236,10980257,12965,0,1692864948,13122.500570679993,77.26050866999867,53543.52807984
2023-08-24,08:15:50.000,236,10980188,12845,0,1692864949,13122.460152819993,77.26755779999803,53543.58397680001
2023-08-24,08:15:51.000,236,10980187,13285,0,1692864950,13122.487098060003,77.28165606000402,53543.5490412
2023-08-24,08:15:52.000,236,10980171,13245,0,1692864951,13122.460152819993,77.27460693000467,53543.5490412
2023-08-24,08:15:53.000,236,10980172,13005,0,1692864952,13122.446680200002,77.27460693000467,53543.58397680001
2023-08-24,08:15:54.000,236,10980200,13005,0,1692864953,13122.514043299998,77.23231215000123,53543.59795104
2023-08-24,08:15:55.000,236,10980154,13005,0,1692864954,13122.520779609993,77.24641040999995,53543.58397680001
2023-08-24,08:15:56.000,236,10980223,13245,0,1692864955,13122.487098060003,77.26050866999867,53543.59096392
2023-08-24,08:15:57.000,236,10980161,13325,0,1692864956,13122.460152819993,77.29575432000274,53543.53506696001
2023-08-24,08:15:58.000,236,10980162,13245,0,1692864957,13122.439943889993,77.3028034500021,53543.53506696001
2023-08-24,08:15:59.000,236,10980184,13685,0,1692864958,13122.507306989988,77.28165606000402,53543.50013136
2023-08-24,08:16:00.000,236,10980143,13245,0,1692864959,13122.487098060003,77.28165606000402,53543.59096392
2023-08-24,08:16:01.000,236,10980153,13005,0,1692864960,13122.527515919988,77.3028034500021,53543.542054080004
2023-08-24,08:16:02.000,236,10980215,12845,0,1692864961,13122.480361749993,77.28165606000402,53543.57000256
2023-08-24,08:16:03.000,236,10980190,13285,0,1692864962,13122.460152819993,77.29575432000274,53543.47218288
2023-08-24,08:16:04.000,236,10980195,13285,0,1692864963,13122.487098060003,77.29575432000274,53543.563015440006
2023-08-24,08:16:05.000,236,10980164,13285,0,1692864964,13122.460152819993,77.26050866999867,53543.47917
2023-08-24,08:16:06.000,236,10980234,12925,0,1692864965,13122.439943889993,77.3028034500021,53543.51410560001
2023-08-24,08:16:07.000,236,10980181,13085,0,1692864966,13122.439943889993,77.32395084000018,53543.47917
2023-08-24,08:16:08.000,236,10980182,13245,0,1692864967,13122.399526029993,77.3380490999989,53543.55602832001
2023-08-24,08:16:09.000,236,10980222,13005,0,1692864968,13122.473625439998,77.34509822999826,53543.542054080004
2023-08-24,08:16:10.000,236,10980155,13005,0,1692864969,13122.439943889993,77.33099996999954,53543.47917
2023-08-24,08:16:11.000,236,10980177,13085,0,1692864970,13122.487098060003,77.34509822999826,53543.50013136
2023-08-24,08:16:12.000,236,10980190,13285,0,1692864971,13122.406262340002,77.35214736000489,53543.52109272
2023-08-24,08:16:13.000,236,10980143,12965,0,1692864972,13122.372580789997,77.35214736000489,53543.43026016
2023-08-24,08:16:14.000,236,10980186,13365,0,1692864973,13122.392789719997,77.34509822999826,53543.4092988
2023-08-24,08:16:15.000,236,10980166,13165,0,1692864974,13122.426471270002,77.3380490999989,53543.50013136
2023-08-24,08:16:16.000,236,10980120,13045,0,1692864975,13122.426471270002,77.35214736000489,53543.50013136
2023-08-24,08:16:17.000,236,10980252,13285,0,1692864976,13122.433207579998,77.40854039999977,53543.43026016
2023-08-24,08:16:18.000,236,10980209,12845,0,1692864977,13122.392789719997,77.35919649000425,53543.50013136
2023-08-24,08:16:19.000,236,10980170,13285,0,1692864978,13122.466889130003,77.35919649000425,53543.507118479996
2023-08-24,08:16:20.000,236,10980213,13445,0,1692864979,13122.433207579998,77.38034388000233,53543.47917
2023-08-24,08:16:21.000,236,10980188,13205,0,1692864980,13122.426471270002,77.42968778999784,53543.43724728001
2023-08-24,08:16:22.000,236,10980203,13165,0,1692864981,13122.419734959993,77.41558952999912,53543.41628592001
2023-08-24,08:16:23.000,236,10980174,13085,0,1692864982,13122.426471270002,77.4014912700004,53543.40231168
2023-08-24,08:16:24.000,236,10980171,13085,0,1692864983,13122.426471270002,77.39444214000105,53543.43026016
2023-08-24,08:16:25.000,236,10980166,13445,0,1692864984,13122.473625439998,77.37329475000297,53543.47917
2023-08-24,08:16:26.000,236,10980189,12965,0,1692864985,13122.460152819993,77.35919649000425,53543.42327304
2023-08-24,08:16:27.000,236,10980200,13085,0,1692864986,13122.473625439998,77.34509822999826,53543.4092988
2023-08-24,08:16:28.000,236,10980182,13245,0,1692864987,13122.487098060003,77.37329475000297,53543.41628592001
2023-08-24,08:16:29.000,236,10980192,13085,0,1692864988,13122.466889130003,77.34509822999826,53543.339427599996
2023-08-24,08:16:30.000,236,10980162,12885,0,1692864989,13122.426471270002,77.37329475000297,53543.35340184
2023-08-24,08:16:31.000,236,10980219,13285,0,1692864990,13122.480361749993,77.33099996999954,53543.4092988
2023-08-24,08:16:32.000,236,10980168,12925,0,1692864991,13122.466889130003,77.36624562000361,53543.26955640001
2023-08-24,08:16:33.000,236,10980215,13285,0,1692864992,13122.439943889993,77.35919649000425,53543.29750488001
2023-08-24,08:16:34.000,236,10980157,13045,0,1692864993,13122.514043299998,77.34509822999826,53543.395324560006
2023-08-24,08:16:35.000,236,10980160,13085,0,1692864994,13122.514043299998,77.34509822999826,53543.35340184
2023-08-24,08:16:36.000,236,10980193,13245,0,1692864995,13122.527515919988,77.32395084000018,53543.35340184
2023-08-24,08:16:37.000,236,10980151,13405,0,1692864996,13122.433207579998,77.3380490999989,53543.304492
2023-08-24,08:16:38.000,236,10980178,13165,0,1692864997,13122.439943889993,77.30985258000146,53543.26256928
2023-08-24,08:16:39.000,236,10980206,13285,0,1692864998,13122.520779609993,77.28870519000338,53543.31846624001
2023-08-24,08:16:40.000,236,10980181,13245,0,1692864999,13122.520779609993,77.32395084000018,53543.325453360005
2023-08-24,08:16:41.000,236,10980165,13365,0,1692865000,13122.567933779988,77.31690171000082,53543.36038896
2023-08-24,08:16:42.000,236,10980166,13445,0,1692865001,13122.507306989988,77.30985258000146,53543.35340184
2023-08-24,08:16:43.000,236,10980168,13085,0,1692865002,13122.500570679993,77.29575432000274,53543.29750488001
2023-08-24,08:16:44.000,236,10980195,13245,0,1692865003,13122.507306989988,77.29575432000274,53543.29051776
2023-08-24,08:16:45.000,236,10980146,13445,0,1692865004,13122.507306989988,77.29575432000274,53543.26955640001
2023-08-24,08:16:46.000,236,10980201,13205,0,1692865005,13122.534252229998,77.27460693000467,53543.31846624001
2023-08-24,08:16:47.000,236,10980164,13205,0,1692865006,13122.561197469993,77.28165606000402,53543.304492
2023-08-24,08:16:48.000,236,10980225,13205,0,1692865007,13122.514043299998,77.28165606000402,53543.304492
2023-08-24,08:16:49.000,236,10980207,13085,0,1692865008,13122.547724849988,77.27460693000467,53543.304492
2023-08-24,08:16:50.000,236,10980179,13365,0,1692865009,13122.574670089998,77.25345953999931,53543.36737608001
2023-08-24,08:16:51.000,236,10980212,13045,0,1692865010,13122.588142709988,77.27460693000467,53543.35340184
2023-08-24,08:16:52.000,236,10980184,13085,0,1692865011,13122.561197469993,77.24641040999995,53543.276543520005
2023-08-24,08:16:53.000,236,10980201,13365,0,1692865012,13122.527515919988,77.26755779999803,53543.276543520005
2023-08-24,08:16:54.000,236,10980183,13405,0,1692865013,13122.534252229998,77.25345953999931,53543.276543520005
2023-08-24,08:16:55.000,236,10980133,13285,0,1692865014,13122.561197469993,77.27460693000467,53543.33244048
2023-08-24,08:16:56.000,236,10980119,13125,0,1692865015,13122.621824259993,77.25345953999931,53543.31147912
2023-08-24,08:16:57.000,236,10980154,13125,0,1692865016,13122.615087949998,77.26050866999867,53543.29051776
2023-08-24,08:16:58.000,236,10980169,13085,0,1692865017,13122.601615329993,77.25345953999931,53543.33244048
2023-08-24,08:16:59.000,236,10980173,13205,0,1692865018,13122.608351639989,77.21821389000252,53543.34641472001
2023-08-24,08:17:00.000,236,10980206,13285,0,1692865019,13122.608351639989,77.21116476000316,53543.31846624001
2023-08-24,08:17:01.000,236,10980169,13285,0,1692865020,13122.588142709988,77.19706650000444,53543.325453360005
2023-08-24,08:17:02.000,236,10980159,13205,0,1692865021,13122.628560569989,77.19706650000444,53543.33244048
2023-08-24,08:17:03.000,236,10980192,13285,0,1692865022,13122.601615329993,77.16886997999973,53543.276543520005
2023-08-24,08:17:04.000,236,10980171,13165,0,1692865023,13122.642033189994,77.18296823999844,53543.25558216
2023-08-24,08:17:05.000,236,10980161,13245,0,1692865024,13122.648769499989,77.16182085000037,53543.33244048
2023-08-24,08:17:06.000,236,10980178,12925,0,1692865025,13122.709396289989,77.17591910999909,53543.36038896
2023-08-24,08:17:07.000,236,10980164,13525,0,1692865026,13122.668978429989,77.13362433000293,53543.29051776
2023-08-24,08:17:08.000,236,10980186,13005,0,1692865027,13122.588142709988,77.14772259000165,53543.276543520005
2023-08-24,08:17:09.000,236,10980163,13205,0,1692865028,13122.601615329993,77.13362433000293,53543.26955640001
2023-08-24,08:17:10.000,236,10980167,12925,0,1692865029,13122.628560569989,77.14067346000229,53543.28353064
2023-08-24,08:17:11.000,236,10980161,13285,0,1692865030,13122.642033189994,77.12657520000357,53543.29750488001
2023-08-24,08:17:12.000,236,10980173,13245,0,1692865031,13122.628560569989,77.14067346000229,53543.24859504001
2023-08-24,08:17:13.000,236,10980157,13125,0,1692865032,13122.662242119994,77.11952607000421,53543.24859504001
2023-08-24,08:17:14.000,236,10980187,13165,0,1692865033,13122.689187359989,77.11247694000485,53543.31147912
2023-08-24,08:17:15.000,236,10980167,12925,0,1692865034,13122.689187359989,77.09837867999886,53543.29750488001
2023-08-24,08:17:16.000,236,10980150,12845,0,1692865035,13122.655505809998,77.12657520000357,53543.31846624001
2023-08-24,08:17:17.000,236,10980155,13165,0,1692865036,13122.621824259993,77.10542780999822,53543.2346208
2023-08-24,08:17:18.000,236,10980160,13045,0,1692865037,13122.642033189994,77.08428042000014,53543.18571096
2023-08-24,08:17:19.000,236,10980177,12925,0,1692865038,13122.642033189994,77.08428042000014,53543.26256928
2023-08-24,08:17:20.000,236,10980202,13005,0,1692865039,13122.655505809998,77.08428042000014,53543.29750488001
2023-08-24,08:17:21.000,236,10980139,13045,0,1692865040,13122.695923669999,77.08428042000014,53543.304492
2023-08-24,08:17:22.000,236,10980162,13165,0,1692865041,13122.662242119994,77.03493651000463,53543.28353064
2023-08-24,08:17:23.000,236,10980191,13285,0,1692865042,13122.635296879998,77.03493651000463,53543.22064656001
2023-08-24,08:17:24.000,236,10980156,13285,0,1692865043,13122.695923669999,77.03493651000463,53543.2346208
2023-08-24,08:17:25.000,236,10980192,13205,0,1692865044,13122.655505809998,77.03493651000463,53543.26955640001
2023-08-24,08:17:26.000,236,10980189,13245,0,1692865045,13122.668978429989,77.04198564000399,53543.26955640001
2023-08-24,08:17:27.000,236,10980145,13285,0,1692865046,13122.608351639989,77.04198564000399,53543.21365944
2023-08-24,08:17:28.000,236,10980185,13205,0,1692865047,13122.594879019998,77.04903477000335,53543.171736719996
2023-08-24,08:17:29.000,236,10980155,13085,0,1692865048,13122.682451049994,77.02788737999799,53543.26256928
2023-08-24,08:17:30.000,236,10980172,13205,0,1692865049,13122.655505809998,77.07723129000078,53543.21365944
2023-08-24,08:17:31.000,236,10980178,13365,0,1692865050,13122.682451049994,77.02788737999799,53543.227633680006
2023-08-24,08:17:32.000,236,10980150,13005,0,1692865051,13122.668978429989,77.02083824999863,53543.157762480005
2023-08-24,08:17:33.000,236,10980180,13165,0,1692865052,13122.675714739999,77.03493651000463,53543.157762480005
2023-08-24,08:17:34.000,236,10980157,12965,0,1692865053,13122.635296879998,77.02788737999799,53543.157762480005
2023-08-24,08:17:35.000,236,10980137,12925,0,1692865054,13122.675714739999,77.03493651000463,53543.15077536001
2023-08-24,08:17:36.000,236,10980186,13245,0,1692865055,13122.722868909994,77.03493651000463,53543.17872384001
2023-08-24,08:17:37.000,236,10980176,13285,0,1692865056,13122.675714739999,76.99969086000056,53543.18571096
2023-08-24,08:17:38.000,236,10980147,13445,0,1692865057,13122.655505809998,76.99969086000056,53543.206672320004
2023-08-24,08:17:39.000,236,10980138,13285,0,1692865058,13122.709396289989,77.01378911999927,53543.25558216
2023-08-24,08:17:40.000,236,10980191,13045,0,1692865059,13122.662242119994,77.01378911999927,53543.21365944
2023-08-24,08:17:41.000,236,10980174,13005,0,1692865060,13122.662242119994,76.98559260000184,53543.18571096
2023-08-24,08:17:42.000,236,10980160,13365,0,1692865061,13122.628560569989,76.96444521000376,53543.2346208
2023-08-24,08:17:43.000,236,10980142,13525,0,1692865062,13122.648769499989,76.97149434000312,53543.13680112
2023-08-24,08:17:44.000,236,10980145,13245,0,1692865063,13122.695923669999,76.97149434000312,53543.19269808
2023-08-24,08:17:45.000,236,10980106,13205,0,1692865064,13122.77002307999,76.95034694999777,53543.2346208
2023-08-24,08:17:46.000,236,10980177,13045,0,1692865065,13122.74981414999,76.89395391000289,53543.21365944
2023-08-24,08:17:47.000,236,10980200,13165,0,1692865066,13122.796968319999,76.93624868999905,53543.21365944
2023-08-24,08:17:48.000,236,10980190,12925,0,1692865067,13122.702659979994,76.9432978199984,53543.15077536001
2023-08-24,08:17:49.000,236,10980132,13285,0,1692865068,13122.743077839994,76.90100304000225,53543.1647496
2023-08-24,08:17:50.000,236,10980187,13285,0,1692865069,13122.74981414999,76.90805217000161,53543.19269808
2023-08-24,08:17:51.000,236,10980147,13125,0,1692865070,13122.743077839994,76.90100304000225,53543.171736719996
2023-08-24,08:17:52.000,236,10980204,12885,0,1692865071,13122.716132599999,76.90100304000225,53543.12981400001
2023-08-24,08:17:53.000,236,10980171,13285,0,1692865072,13122.756550459999,76.87280652000481,53543.19269808
2023-08-24,08:17:54.000,236,10980184,13005,0,1692865073,13122.817177249999,76.88690478000353,53543.19968520001
2023-08-24,08:17:55.000,236,10980171,13205,0,1692865074,13122.796968319999,76.85870825999882,53543.17872384001
2023-08-24,08:17:56.000,236,10980147,13125,0,1692865075,13122.74981414999,76.8446100000001,53543.10186552001
2023-08-24,08:17:57.000,236,10980199,13005,0,1692865076,13122.702659979994,76.83756087000074,53543.10186552001
2023-08-24,08:17:58.000,236,10980137,13125,0,1692865077,13122.689187359989,76.86575738999818,53543.11583976
2023-08-24,08:17:59.000,236,10980145,13285,0,1692865078,13122.77002307999,76.79526609000459,53543.1647496
2023-08-24,08:18:00.000,236,10980173,13125,0,1692865079,13122.796968319999,76.82346261000203,53543.17872384001
2023-08-24,08:18:01.000,236,10980137,12765,0,1692865080,13122.817177249999,76.80231522000395,53543.1647496
2023-08-24,08:18:02.000,236,10980187,13245,0,1692865081,13122.783495699994,76.80231522000395,53543.227633680006
2023-08-24,08:18:03.000,236,10980206,12925,0,1692865082,13122.803704629994,76.79526609000459,53543.15077536001
2023-08-24,08:18:04.000,236,10980156,13165,0,1692865083,13122.823913559994,76.79526609000459,53543.206672320004
2023-08-24,08:18:05.000,236,10980162,13325,0,1692865084,13122.817177249999,76.77411869999924,53543.157762480005
2023-08-24,08:18:06.000,236,10980156,13085,0,1692865085,13122.83738618,76.76706956999988,53543.18571096
2023-08-24,08:18:07.000,236,10980141,13085,0,1692865086,13122.81044093999,76.78821695999795,53543.157762480005
2023-08-24,08:18:08.000,236,10980182,13085,0,1692865087,13122.783495699994,76.77411869999924,53543.12282688
2023-08-24,08:18:09.000,236,10980148,13405,0,1692865088,13122.783495699994,76.76706956999988,53543.13680112
2023-08-24,08:18:10.000,236,10980154,12925,0,1692865089,13122.817177249999,76.76706956999988,53543.15077536001
2023-08-24,08:18:11.000,236,10980172,13045,0,1692865090,13122.79023200999,76.76706956999988,53543.1647496
2023-08-24,08:18:12.000,236,10980194,13205,0,1692865091,13122.776759389999,76.71067652999773,53543.157762480005
2023-08-24,08:18:13.000,236,10980161,13285,0,1692865092,13122.743077839994,76.72477479000372,53543.07391704
2023-08-24,08:18:14.000,236,10980199,13205,0,1692865093,13122.716132599999,76.76706956999988,53543.12282688
2023-08-24,08:18:15.000,236,10980173,13165,0,1692865094,13122.763286769994,76.73887305000244,53543.10186552001
2023-08-24,08:18:16.000,236,10980166,13285,0,1692865095,13122.763286769994,76.70362739999837,53543.14378824
2023-08-24,08:18:17.000,236,10980167,13165,0,1692865096,13122.77002307999,76.73182392000308,53543.06692992
2023-08-24,08:18:18.000,236,10980177,13005,0,1692865097,13122.756550459999,76.71067652999773,53543.13680112
2023-08-24,08:18:19.000,236,10980159,13245,0,1692865098,13122.783495699994,76.72477479000372,53543.1647496
2023-08-24,08:18:20.000,236,10980151,12885,0,1692865099,13122.756550459999,76.69657826999901,53543.157762480005
2023-08-24,08:18:21.000,236,10980174,13245,0,1692865100,13122.74981414999,76.68952913999965,53543.14378824
2023-08-24,08:18:22.000,236,10980167,13125,0,1692865101,13122.736341529999,76.69657826999901,53543.10186552001
2023-08-24,08:18:23.000,236,10980169,13125,0,1692865102,13122.682451049994,76.71067652999773,53543.10186552001
2023-08-24,08:18:24.000,236,10980179,12725,0,1692865103,13122.675714739999,76.70362739999837,53543.0948784
2023-08-24,08:18:25.000,236,10980158,13085,0,1692865104,13122.709396289989,76.68952913999965,53543.171736719996
2023-08-24,08:18:26.000,236,10980155,13125,0,1692865105,13122.763286769994,76.68248001000029,53543.1647496
2023-08-24,08:18:27.000,236,10980209,13125,0,1692865106,13122.736341529999,76.66838175000157,53543.14378824
2023-08-24,08:18:28.000,236,10980147,13205,0,1692865107,13122.675714739999,76.72477479000372,53542.99705872
2023-08-24,08:18:29.000,236,10980176,12925,0,1692865108,13122.695923669999,76.71772566000436,53543.108852640005
2023-08-24,08:18:30.000,236,10980121,13005,0,1692865109,13122.662242119994,76.69657826999901,53543.11583976
2023-08-24,08:18:31.000,236,10980154,13005,0,1692865110,13122.662242119994,76.70362739999837,53543.08789128
2023-08-24,08:18:32.000,236,10980162,13405,0,1692865111,13122.608351639989,76.69657826999901,53542.98308448001
2023-08-24,08:18:33.000,236,10980148,13285,0,1692865112,13122.662242119994,76.68952913999965,53542.99705872
2023-08-24,08:18:34.000,236,10980172,13245,0,1692865113,13122.668978429989,76.69657826999901,53543.0250072
2023-08-24,08:18:35.000,236,10980157,13085,0,1692865114,13122.655505809998,76.70362739999837,53543.05295568001
2023-08-24,08:18:36.000,236,10980206,13125,0,1692865115,13122.642033189994,76.69657826999901,53543.0250072
2023-08-24,08:18:37.000,236,10980148,13325,0,1692865116,13122.554461159998,76.73182392000308,53542.96212312001
2023-08-24,08:18:38.000,236,10980185,13365,0,1692865117,13122.594879019998,76.75297131000116,53542.955136
2023-08-24,08:18:39.000,236,10980154,13165,0,1692865118,13122.608351639989,76.7459221800018,53543.0250072
2023-08-24,08:18:40.000,236,10980179,13285,0,1692865119,13122.655505809998,76.73887305000244,53543.01103296001
2023-08-24,08:18:41.000,236,10980142,13205,0,1692865120,13122.668978429989,76.76002044000052,53543.01103296001
2023-08-24,08:18:42.000,236,10980155,13325,0,1692865121,13122.615087949998,76.76002044000052,53542.990071600005
2023-08-24,08:18:43.000,236,10980148,13085,0,1692865122,13122.621824259993,76.77411869999924,53542.97609736
2023-08-24,08:18:44.000,236,10980193,13045,0,1692865123,13122.628560569989,76.77411869999924,53542.96911024
2023-08-24,08:18:45.000,236,10980165,13085,0,1692865124,13122.608351639989,76.75297131000116,53543.0250072
2023-08-24,08:18:46.000,236,10980173,13165,0,1692865125,13122.648769499989,76.73182392000308,53543.04596856
2023-08-24,08:18:47.000,236,10980156,13325,0,1692865126,13122.554461159998,76.7459221800018,53542.941161760005
2023-08-24,08:18:48.000,236,10980156,13125,0,1692865127,13122.567933779988,76.7459221800018,53543.0250072
2023-08-24,08:18:49.000,236,10980184,12925,0,1692865128,13122.642033189994,76.73182392000308,53543.004045839996
2023-08-24,08:18:50.000,236,10980174,13085,0,1692865129,13122.601615329993,76.72477479000372,53543.03199432001
2023-08-24,08:18:51.000,236,10980167,13085,0,1692865130,13122.588142709988,76.66133262000221,53542.96212312001
2023-08-24,08:18:52.000,236,10980170,13445,0,1692865131,13122.561197469993,76.71067652999773,53542.990071600005
2023-08-24,08:18:53.000,236,10980158,13245,0,1692865132,13122.547724849988,76.66133262000221,53542.87827768
2023-08-24,08:18:54.000,236,10980188,13405,0,1692865133,13122.493834369998,76.66133262000221,53542.84334208001
2023-08-24,08:18:55.000,236,10980159,12925,0,1692865134,13122.527515919988,76.67543088000093,53542.89923904
2023-08-24,08:18:56.000,236,10980153,13085,0,1692865135,13122.567933779988,76.6472343600035,53542.941161760005
2023-08-24,08:18:57.000,236,10980152,13085,0,1692865136,13122.655505809998,76.6472343600035,53543.0250072
2023-08-24,08:18:58.000,236,10980175,13285,0,1692865137,13122.628560569989,76.66133262000221,53542.990071600005
2023-08-24,08:18:59.000,236,10980163,13085,0,1692865138,13122.574670089998,76.63313610000478,53542.9202004
2023-08-24,08:19:00.000,236,10980209,13285,0,1692865139,13122.608351639989,76.65428349000285,53542.93417464001
2023-08-24,08:19:01.000,236,10980174,13205,0,1692865140,13122.628560569989,76.65428349000285,53542.96212312001
2023-08-24,08:19:02.000,236,10980183,13245,0,1692865141,13122.608351639989,76.6472343600035,53542.96212312001
2023-08-24,08:19:03.000,236,10980147,13205,0,1692865142,13122.540988539993,76.63313610000478,53542.88526480001
2023-08-24,08:19:04.000,236,10980163,13085,0,1692865143,13122.561197469993,76.60493958000006,53542.96212312001
2023-08-24,08:19:05.000,236,10980176,12965,0,1692865144,13122.642033189994,76.60493958000006,53543.004045839996
2023-08-24,08:19:06.000,236,10980178,13125,0,1692865145,13122.608351639989,76.5978904500007,53543.01802008
2023-08-24,08:19:07.000,236,10980172,13085,0,1692865146,13122.621824259993,76.61198870999942,53542.955136
2023-08-24,08:19:08.000,236,10980162,13285,0,1692865147,13122.621824259993,76.6472343600035,53542.90622616
2023-08-24,08:19:09.000,236,10980126,13085,0,1692865148,13122.588142709988,76.64018523000414,53542.93417464001
2023-08-24,08:19:10.000,236,10980210,13285,0,1692865149,13122.608351639989,76.5978904500007,53542.89923904
2023-08-24,08:19:11.000,236,10980190,12925,0,1692865150,13122.601615329993,76.55559567000455,53542.92718752
2023-08-24,08:19:12.000,236,10980148,13205,0,1692865151,13122.588142709988,76.59084132000135,53542.9202004
2023-08-24,08:19:13.000,236,10980177,13085,0,1692865152,13122.588142709988,76.56969393000327,53542.93417464001
2023-08-24,08:19:14.000,236,10980158,13205,0,1692865153,13122.642033189994,76.54854653999791,53543.01802008
2023-08-24,08:19:15.000,236,10980184,13045,0,1692865154,13122.642033189994,76.56969393000327,53543.01103296001
2023-08-24,08:19:16.000,236,10980147,13245,0,1692865155,13122.648769499989,76.52035002000048,53542.96911024
2023-08-24,08:19:17.000,236,10980149,13565,0,1692865156,13122.581406399993,76.5344482799992,53542.96212312001
2023-08-24,08:19:18.000,236,10980212,13285,0,1692865157,13122.601615329993,76.54149740999856,53542.93417464001
2023-08-24,08:19:19.000,236,10980182,13205,0,1692865158,13122.601615329993,76.55559567000455,53542.97609736
2023-08-24,08:19:20.000,236,10980196,13325,0,1692865159,13122.628560569989,76.56969393000327,53542.94814888
2023-08-24,08:19:21.000,236,10980195,13165,0,1692865160,13122.662242119994,76.5344482799992,53542.96911024
2023-08-24,08:19:22.000,236,10980173,13125,0,1692865161,13122.695923669999,76.54854653999791,53542.93417464001
2023-08-24,08:19:23.000,236,10980186,13285,0,1692865162,13122.594879019998,76.54854653999791,53542.94814888
2023-08-24,08:19:24.000,236,10980102,13005,0,1692865163,13122.648769499989,76.4992026300024,53542.94814888
2023-08-24,08:19:25.000,236,10980229,13205,0,1692865164,13122.628560569989,76.48510437000368,53542.94814888
2023-08-24,08:19:26.000,236,10980164,13205,0,1692865165,13122.628560569989,76.50625176000176,53542.93417464001
2023-08-24,08:19:27.000,236,10980129,13045,0,1692865166,13122.567933779988,76.46395697999833,53542.89923904
2023-08-24,08:19:28.000,236,10980116,13125,0,1692865167,13122.594879019998,76.4992026300024,53542.91321328001
2023-08-24,08:19:29.000,236,10980155,13205,0,1692865168,13122.648769499989,76.50625176000176,53542.990071600005
2023-08-24,08:19:30.000,236,10980145,13205,0,1692865169,13122.648769499989,76.4992026300024,53542.97609736
2023-08-24,08:19:31.000,236,10980186,13085,0,1692865170,13122.628560569989,76.48510437000368,53542.98308448001
2023-08-24,08:19:32.000,236,10980151,13325,0,1692865171,13122.635296879998,76.4992026300024,53542.96212312001
2023-08-24,08:19:33.000,236,10980182,13525,0,1692865172,13122.588142709988,76.46395697999833,53542.94814888
2023-08-24,08:19:34.000,236,10980144,13245,0,1692865173,13122.574670089998,76.50625176000176,53542.892251920006
2023-08-24,08:19:35.000,236,10980173,13005,0,1692865174,13122.594879019998,76.49215350000304,53542.85731632
2023-08-24,08:19:36.000,236,10980164,13125,0,1692865175,13122.615087949998,76.51330089000112,53542.941161760005
2023-08-24,08:19:37.000,236,10980161,13365,0,1692865176,13122.668978429989,76.46395697999833,53542.990071600005
2023-08-24,08:19:38.000,236,10980160,13085,0,1692865177,13122.642033189994,76.45690784999897,53542.96911024
2023-08-24,08:19:39.000,236,10980188,13085,0,1692865178,13122.601615329993,76.46395697999833,53542.91321328001
2023-08-24,08:19:40.000,236,10980148,13205,0,1692865179,13122.635296879998,76.43576046000089,53542.941161760005
2023-08-24,08:19:41.000,236,10980184,13085,0,1692865180,13122.628560569989,76.43576046000089,53542.99705872
2023-08-24,08:19:42.000,236,10980155,13125,0,1692865181,13122.608351639989,76.47100610999769,53542.94814888
2023-08-24,08:19:43.000,236,10980152,13165,0,1692865182,13122.561197469993,76.44280959000025,53542.941161760005
2023-08-24,08:19:44.000,236,10980173,12925,0,1692865183,13122.567933779988,76.47100610999769,53542.96212312001
2023-08-24,08:19:45.000,236,10980179,12885,0,1692865184,13122.601615329993,76.42871133000153,53542.955136
2023-08-24,08:19:46.000,236,10980215,13365,0,1692865185,13122.642033189994,76.43576046000089,53542.97609736
2023-08-24,08:19:47.000,236,10980142,13045,0,1692865186,13122.642033189994,76.4005148100041,53543.01802008
2023-08-24,08:19:48.000,236,10980167,12885,0,1692865187,13122.621824259993,76.40756394000346,53542.97609736
2023-08-24,08:19:49.000,236,10980163,12885,0,1692865188,13122.574670089998,76.3864165499981,53542.94814888
2023-08-24,08:19:50.000,236,10980194,13205,0,1692865189,13122.594879019998,76.40756394000346,53542.88526480001
2023-08-24,08:19:51.000,236,10980108,13285,0,1692865190,13122.527515919988,76.3864165499981,53542.94814888
2023-08-24,08:19:52.000,236,10980191,13165,0,1692865191,13122.540988539993,76.4005148100041,53542.955136
2023-08-24,08:19:53.000,236,10980142,13285,0,1692865192,13122.534252229998,76.41461307000282,53542.96212312001
2023-08-24,08:19:54.000,236,10980146,13205,0,1692865193,13122.581406399993,76.44280959000025,53543.0250072
2023-08-24,08:19:55.000,236,10980159,12925,0,1692865194,13122.581406399993,76.35822003000067,53543.05295568001
2023-08-24,08:19:56.000,236,10980164,13285,0,1692865195,13122.540988539993,76.4005148100041,53543.004045839996
2023-08-24,08:19:57.000,236,10980160,12965,0,1692865196,13122.493834369998,76.39346568000474,53542.941161760005
2023-08-24,08:19:58.000,236,10980193,13045,0,1692865197,13122.507306989988,76.37936741999874,53542.94814888
2023-08-24,08:19:59.000,236,10980188,12925,0,1692865198,13122.466889130003,76.36526916000003,53542.96911024
2023-08-24,08:20:00.000,236,10980158,13285,0,1692865199,13122.500570679993,76.36526916000003,53542.97609736
2023-08-24,08:20:01.000,236,10980201,13125,0,1692865200,13122.534252229998,76.33002351000323,53543.05295568001
2023-08-24,08:20:02.000,236,10980147,13285,0,1692865201,13122.493834369998,76.36526916000003,53543.059942800006
2023-08-24,08:20:03.000,236,10980117,13285,0,1692865202,13122.500570679993,76.32297438000387,53542.96911024
2023-08-24,08:20:04.000,236,10980156,12885,0,1692865203,13122.466889130003,76.3511709000013,53542.941161760005
2023-08-24,08:20:05.000,236,10980186,13205,0,1692865204,13122.460152819993,76.33002351000323,53542.97609736
2023-08-24,08:20:06.000,236,10980159,13085,0,1692865205,13122.426471270002,76.37231828999938,53542.98308448001
2023-08-24,08:20:07.000,236,10980143,12925,0,1692865206,13122.392789719997,76.32297438000387,53542.93417464001
2023-08-24,08:20:08.000,236,10980171,13005,0,1692865207,13122.386053410002,76.34412177000195,53542.9202004
2023-08-24,08:20:09.000,236,10980157,13085,0,1692865208,13122.473625439998,76.31592525000451,53542.98308448001
2023-08-24,08:20:10.000,236,10980146,12925,0,1692865209,13122.473625439998,76.32297438000387,53543.0250072
2023-08-24,08:20:11.000,236,10980170,13245,0,1692865210,13122.446680200002,76.30887611999788,53542.98308448001
2023-08-24,08:20:12.000,236,10980176,13125,0,1692865211,13122.406262340002,76.3511709000013,53542.98308448001
2023-08-24,08:20:13.000,236,10980159,13285,0,1692865212,13122.392789719997,76.35822003000067,53542.93417464001
2023-08-24,08:20:14.000,236,10980122,13365,0,1692865213,13122.352371859997,76.37231828999938,53542.86430344001
2023-08-24,08:20:15.000,236,10980185,13045,0,1692865214,13122.386053410002,76.30887611999788,53542.955136
2023-08-24,08:20:16.000,236,10980170,13125,0,1692865215,13122.406262340002,76.34412177000195,53542.91321328001
2023-08-24,08:20:17.000,236,10980149,12965,0,1692865216,13122.392789719997,76.30887611999788,53542.90622616
2023-08-24,08:20:18.000,236,10980126,13445,0,1692865217,13122.392789719997,76.32297438000387,53542.86430344001
2023-08-24,08:20:19.000,236,10980177,13085,0,1692865218,13122.453416509998,76.35822003000067,53542.941161760005
2023-08-24,08:20:20.000,236,10980185,13205,0,1692865219,13122.392789719997,76.33707264000259,53542.94814888
2023-08-24,08:20:21.000,236,10980131,13525,0,1692865220,13122.406262340002,76.30182698999852,53542.94814888
2023-08-24,08:20:22.000,236,10980156,13445,0,1692865221,13122.426471270002,76.33002351000323,53542.9202004
2023-08-24,08:20:23.000,236,10980167,13005,0,1692865222,13122.412998649997,76.32297438000387,53542.91321328001
2023-08-24,08:20:24.000,236,10980182,13285,0,1692865223,13122.325426620002,76.3511709000013,53542.85731632
2023-08-24,08:20:25.000,236,10980126,13085,0,1692865224,13122.386053410002,76.30182698999852,53542.88526480001
2023-08-24,08:20:26.000,236,10980170,13125,0,1692865225,13122.426471270002,76.2877287299998,53542.94814888
2023-08-24,08:20:27.000,236,10980175,13205,0,1692865226,13122.439943889993,76.28067960000044,53542.98308448001
2023-08-24,08:20:28.000,236,10980113,13165,0,1692865227,13122.386053410002,76.29477785999916,53542.9202004
2023-08-24,08:20:29.000,236,10980159,13285,0,1692865228,13122.359108169992,76.252483080003,53542.85731632
2023-08-24,08:20:30.000,236,10980136,13405,0,1692865229,13122.365844480002,76.29477785999916,53542.84334208001
2023-08-24,08:20:31.000,236,10980119,13125,0,1692865230,13122.399526029993,76.24543395000364,53542.92718752
2023-08-24,08:20:32.000,236,10980127,13125,0,1692865231,13122.386053410002,76.27363047000108,53542.92718752
2023-08-24,08:20:33.000,236,10980194,13165,0,1692865232,13122.419734959993,76.27363047000108,53542.941161760005
2023-08-24,08:20:34.000,236,10980164,13125,0,1692865233,13122.453416509998,76.22428655999829,53542.955136
2023-08-24,08:20:35.000,236,10980168,12925,0,1692865234,13122.466889130003,76.19609004000085,53542.94814888
2023-08-24,08:20:36.000,236,10980192,13085,0,1692865235,13122.487098060003,76.23133568999765,53542.96911024
2023-08-24,08:20:37.000,236,10980152,12845,0,1692865236,13122.473625439998,76.21018829999957,53542.94814888
2023-08-24,08:20:38.000,236,10980154,13205,0,1692865237,13122.439943889993,76.21018829999957,53542.93417464001
2023-08-24,08:20:39.000,236,10980175,13445,0,1692865238,13122.433207579998,76.21018829999957,53542.871290560004
2023-08-24,08:20:40.000,236,10980154,13205,0,1692865239,13122.507306989988,76.17494265000278,53542.92718752
2023-08-24,08:20:41.000,236,10980249,13205,0,1692865240,13122.554461159998,76.16789352000342,53542.96212312001
2023-08-24,08:20:42.000,236,10980144,13245,0,1692865241,13122.514043299998,76.14674612999806,53542.96212312001
2023-08-24,08:20:43.000,236,10980171,12965,0,1692865242,13122.487098060003,76.1396969999987,53542.91321328001
2023-08-24,08:20:44.000,236,10980158,13045,0,1692865243,13122.514043299998,76.13264786999935,53542.94814888
2023-08-24,08:20:45.000,236,10980172,13245,0,1692865244,13122.520779609993,76.12559873999999,53543.01103296001
2023-08-24,08:20:46.000,236,10980188,13205,0,1692865245,13122.534252229998,76.14674612999806,53543.01103296001
2023-08-24,08:20:47.000,236,10980149,13405,0,1692865246,13122.500570679993,76.14674612999806,53542.941161760005
2023-08-24,08:20:48.000,236,10980135,13445,0,1692865247,13122.453416509998,76.16084439000406,53542.9202004
2023-08-24,08:20:49.000,236,10980143,13285,0,1692865248,13122.540988539993,76.12559873999999,53542.91321328001
2023-08-24,08:20:50.000,236,10980213,13085,0,1692865249,13122.547724849988,76.10445135000191,53542.990071600005
2023-08-24,08:20:51.000,236,10980142,13165,0,1692865250,13122.581406399993,76.08330396000383,53542.98308448001
2023-08-24,08:20:52.000,236,10980182,12805,0,1692865251,13122.493834369998,76.08330396000383,53542.99705872
2023-08-24,08:20:53.000,236,10980190,13285,0,1692865252,13122.514043299998,76.09035309000319,53542.941161760005
2023-08-24,08:20:54.000,236,10980178,13125,0,1692865253,13122.453416509998,76.10445135000191,53542.91321328001
2023-08-24,08:20:55.000,236,10980172,13285,0,1692865254,13122.520779609993,76.09740222000255,53542.94814888
2023-08-24,08:20:56.000,236,10980172,13605,0,1692865255,13122.554461159998,76.08330396000383,53542.94814888
2023-08-24,08:20:57.000,236,10980186,13125,0,1692865256,13122.527515919988,76.06920569999784,53542.955136
2023-08-24,08:20:58.000,236,10980172,13205,0,1692865257,13122.567933779988,76.07625483000447,53542.89923904
2023-08-24,08:20:59.000,236,10980220,13405,0,1692865258,13122.601615329993,76.07625483000447,53542.96911024
2023-08-24,08:21:00.000,236,10980183,13325,0,1692865259,13122.507306989988,76.07625483000447,53542.955136
2023-08-24,08:21:01.000,236,10980159,13205,0,1692865260,13122.581406399993,76.06215656999848,53542.93417464001
2023-08-24,08:21:02.000,236,10980206,13485,0,1692865261,13122.534252229998,76.06215656999848,53542.91321328001
2023-08-24,08:21:03.000,236,10980141,13245,0,1692865262,13122.500570679993,76.0410091800004,53542.89923904
2023-08-24,08:21:04.000,236,10980187,12805,0,1692865263,13122.487098060003,76.06920569999784,53542.93417464001
2023-08-24,08:21:05.000,236,10980140,13165,0,1692865264,13122.581406399993,76.02691092000168,53542.98308448001
2023-08-24,08:21:06.000,236,10980162,13285,0,1692865265,13122.561197469993,75.99166527000489,53542.94814888
2023-08-24,08:21:07.000,236,10980189,13125,0,1692865266,13122.574670089998,76.01281266000296,53542.96212312001
2023-08-24,08:21:08.000,236,10980199,13165,0,1692865267,13122.487098060003,76.02691092000168,53542.87827768
2023-08-24,08:21:09.000,236,10980160,12965,0,1692865268,13122.534252229998,76.01281266000296,53542.89923904
2023-08-24,08:21:10.000,236,10980159,13285,0,1692865269,13122.540988539993,76.03396005000104,53542.98308448001
2023-08-24,08:21:11.000,236,10980157,13365,0,1692865270,13122.540988539993,75.99871440000425,53542.955136
2023-08-24,08:21:12.000,236,10980184,13205,0,1692865271,13122.507306989988,75.99871440000425,53542.87827768
2023-08-24,08:21:13.000,236,10980205,13165,0,1692865272,13122.581406399993,75.99871440000425,53542.92718752
2023-08-24,08:21:14.000,236,10980175,13285,0,1692865273,13122.594879019998,75.98461613999825,53542.96212312001
2023-08-24,08:21:15.000,236,10980156,13085,0,1692865274,13122.594879019998,75.98461613999825,53542.9202004
2023-08-24,08:21:16.000,236,10980225,13125,0,1692865275,13122.561197469993,75.97051787999953,53542.96911024
2023-08-24,08:21:17.000,236,10980164,13565,0,1692865276,13122.534252229998,76.0057635300036,53542.91321328001
2023-08-24,08:21:18.000,236,10980168,13245,0,1692865277,13122.534252229998,76.0057635300036,53542.87827768
2023-08-24,08:21:19.000,236,10980124,13285,0,1692865278,13122.581406399993,75.98461613999825,53542.96911024
2023-08-24,08:21:20.000,236,10980183,13205,0,1692865279,13122.554461159998,75.98461613999825,53542.98308448001
2023-08-24,08:21:21.000,236,10980180,13245,0,1692865280,13122.588142709988,75.99166527000489,53542.93417464001
2023-08-24,08:21:22.000,236,10980166,13125,0,1692865281,13122.540988539993,75.98461613999825,53542.990071600005
2023-08-24,08:21:23.000,236,10980183,13165,0,1692865282,13122.514043299998,75.97051787999953,53542.94814888
2023-08-24,08:21:24.000,236,10980182,13085,0,1692865283,13122.527515919988,75.96346875000017,53542.955136
2023-08-24,08:21:25.000,236,10980168,13045,0,1692865284,13122.540988539993,75.96346875000017,53542.96212312001
2023-08-24,08:21:26.000,236,10980179,13085,0,1692865285,13122.527515919988,75.96346875000017,53542.941161760005
2023-08-24,08:21:27.000,236,10980182,13485,0,1692865286,13122.527515919988,76.01986179000232,53542.892251920006
2023-08-24,08:21:28.000,236,10980156,13205,0,1692865287,13122.460152819993,76.0057635300036,53542.90622616
2023-08-24,08:21:29.000,236,10980211,13085,0,1692865288,13122.514043299998,75.99871440000425,53542.88526480001
2023-08-24,08:21:30.000,236,10980181,13445,0,1692865289,13122.534252229998,75.9775670099989,53542.96911024
2023-08-24,08:21:31.000,236,10980213,12885,0,1692865290,13122.540988539993,75.99166527000489,53542.96212312001
2023-08-24,08:21:32.000,236,10980163,13085,0,1692865291,13122.500570679993,76.01986179000232,53542.96911024
2023-08-24,08:21:33.000,236,10980160,13245,0,1692865292,13122.473625439998,76.01986179000232,53542.89923904
2023-08-24,08:21:34.000,236,10980148,13125,0,1692865293,13122.460152819993,76.03396005000104,53542.87827768
2023-08-24,08:21:35.000,236,10980158,13125,0,1692865294,13122.493834369998,76.01281266000296,53542.941161760005
2023-08-24,08:21:36.000,236,10980181,13085,0,1692865295,13122.487098060003,76.03396005000104,53542.90622616
2023-08-24,08:21:37.000,236,10980153,13205,0,1692865296,13122.460152819993,76.02691092000168,53542.91321328001
2023-08-24,08:21:38.000,236,10980175,13365,0,1692865297,13122.473625439998,76.03396005000104,53542.93417464001
2023-08-24,08:21:39.000,236,10980183,13445,0,1692865298,13122.534252229998,76.04805830999976,53542.97609736
2023-08-24,08:21:40.000,236,10980190,13365,0,1692865299,13122.460152819993,76.01986179000232,53542.93417464001
2023-08-24,08:21:41.000,236,10980195,13125,0,1692865300,13122.453416509998,76.05510743999912,53542.89923904
2023-08-24,08:21:42.000,236,10980158,13245,0,1692865301,13122.419734959993,76.05510743999912,53542.892251920006
2023-08-24,08:21:43.000,236,10980182,13285,0,1692865302,13122.419734959993,76.04805830999976,53542.89923904
2023-08-24,08:21:44.000,236,10980164,13285,0,1692865303,13122.386053410002,76.05510743999912,53542.90622616
2023-08-24,08:21:45.000,236,10980152,13365,0,1692865304,13122.433207579998,76.04805830999976,53542.97609736
2023-08-24,08:21:46.000,236,10980153,13245,0,1692865305,13122.480361749993,76.01281266000296,53542.96911024
2023-08-24,08:21:47.000,236,10980201,13445,0,1692865306,13122.453416509998,76.01986179000232,53542.96212312001
2023-08-24,08:21:48.000,236,10980173,13085,0,1692865307,13122.426471270002,76.0057635300036,53542.9202004
2023-08-24,08:21:49.000,236,10980190,13245,0,1692865308,13122.412998649997,76.06215656999848,53542.86430344001
2023-08-24,08:21:50.000,236,10980156,13285,0,1692865309,13122.386053410002,76.0410091800004,53542.94814888
2023-08-24,08:21:51.000,236,10980207,13165,0,1692865310,13122.446680200002,76.0410091800004,53542.941161760005
2023-08-24,08:21:52.000,236,10980178,13285,0,1692865311,13122.406262340002,76.02691092000168,53542.92718752
2023-08-24,08:21:53.000,236,10980160,13245,0,1692865312,13122.426471270002,76.01986179000232,53542.94814888
2023-08-24,08:21:54.000,236,10980156,13205,0,1692865313,13122.493834369998,76.01281266000296,53543.038981440004
2023-08-24,08:21:55.000,236,10980154,13045,0,1692865314,13122.487098060003,76.0057635300036,53542.990071600005
2023-08-24,08:21:56.000,236,10980179,13245,0,1692865315,13122.453416509998,76.01986179000232,53542.97609736
2023-08-24,08:21:57.000,236,10980175,13405,0,1692865316,13122.433207579998,75.98461613999825,53542.94814888
2023-08-24,08:21:58.000,236,10980164,13285,0,1692865317,13122.453416509998,75.99166527000489,53543.004045839996
2023-08-24,08:21:59.000,236,10980146,13165,0,1692865318,13122.480361749993,75.99166527000489,53542.96212312001
2023-08-24,08:22:00.000,236,10980160,13085,0,1692865319,13122.460152819993,75.97051787999953,53542.98308448001
2023-08-24,08:22:01.000,236,10980180,13285,0,1692865320,13122.514043299998,75.9775670099989,53542.990071600005
2023-08-24,08:22:02.000,236,10980171,13165,0,1692865321,13122.493834369998,75.98461613999825,53542.99705872
2023-08-24,08:22:03.000,236,10980137,13245,0,1692865322,13122.500570679993,75.9775670099989,53542.941161760005
2023-08-24,08:22:04.000,236,10980128,13125,0,1692865323,13122.507306989988,76.01281266000296,53543.004045839996
2023-08-24,08:22:05.000,236,10980180,13045,0,1692865324,13122.487098060003,75.99166527000489,53542.99705872
2023-08-24,08:22:06.000,236,10980149,13165,0,1692865325,13122.493834369998,75.99871440000425,53542.96212312001
2023-08-24,08:22:07.000,236,10980182,12805,0,1692865326,13122.446680200002,75.98461613999825,53542.9202004
2023-08-24,08:22:08.000,236,10980175,13005,0,1692865327,13122.453416509998,75.9775670099989,53542.9202004
2023-08-24,08:22:09.000,236,10980187,12925,0,1692865328,13122.514043299998,76.01281266000296,53543.0250072
2023-08-24,08:22:10.000,236,10980189,13125,0,1692865329,13122.520779609993,75.98461613999825,53543.03199432001
2023-08-24,08:22:11.000,236,10980170,12925,0,1692865330,13122.507306989988,75.97051787999953,53542.97609736
2023-08-24,08:22:12.000,236,10980204,13005,0,1692865331,13122.473625439998,75.95641962000082,53542.97609736
2023-08-24,08:22:13.000,236,10980172,13285,0,1692865332,13122.446680200002,75.98461613999825,53542.90622616
2023-08-24,08:22:14.000,236,10980160,13045,0,1692865333,13122.446680200002,76.01281266000296,53542.955136
2023-08-24,08:22:15.000,236,10980159,13125,0,1692865334,13122.480361749993,76.02691092000168,53542.98308448001
2023-08-24,08:22:16.000,236,10980224,13205,0,1692865335,13122.480361749993,76.01281266000296,53542.990071600005
2023-08-24,08:22:17.000,236,10980205,13325,0,1692865336,13122.439943889993,76.02691092000168,53543.004045839996
2023-08-24,08:22:18.000,236,10980159,13085,0,1692865337,13122.419734959993,76.02691092000168,53543.01103296001
2023-08-24,08:22:19.000,236,10980190,13085,0,1692865338,13122.500570679993,76.01281266000296,53543.01103296001
2023-08-24,08:22:20.000,236,10980185,13645,0,1692865339,13122.487098060003,76.01281266000296,53543.03199432001
2023-08-24,08:22:21.000,236,10980214,13085,0,1692865340,13122.460152819993,75.99871440000425,53543.059942800006
2023-08-24,08:22:22.000,236,10980141,12965,0,1692865341,13122.392789719997,76.0410091800004,53542.98308448001
2023-08-24,08:22:23.000,236,10980161,13125,0,1692865342,13122.386053410002,76.03396005000104,53542.941161760005
2023-08-24,08:22:24.000,236,10980125,13285,0,1692865343,13122.466889130003,76.0410091800004,53543.01802008
2023-08-24,08:22:25.000,236,10980182,12765,0,1692865344,13122.466889130003,76.01281266000296,53543.004045839996
2023-08-24,08:22:26.000,236,10980132,13205,0,1692865345,13122.446680200002,76.04805830999976,53543.01103296001
2023-08-24,08:22:27.000,236,10980176,13085,0,1692865346,13122.426471270002,76.01281266000296,53543.004045839996
2023-08-24,08:22:28.000,236,10980153,12765,0,1692865347,13122.439943889993,76.0410091800004,53543.01103296001
2023-08-24,08:22:29.000,236,10980224,13245,0,1692865348,13122.392789719997,76.03396005000104,53542.941161760005
2023-08-24,08:22:30.000,236,10980208,13045,0,1692865349,13122.439943889993,76.06215656999848,53543.004045839996
2023-08-24,08:22:31.000,236,10980172,13285,0,1692865350,13122.386053410002,76.06920569999784,53542.90622616
2023-08-24,08:22:32.000,236,10980151,13365,0,1692865351,13122.365844480002,76.03396005000104,53542.892251920006
2023-08-24,08:22:33.000,236,10980173,13165,0,1692865352,13122.399526029993,76.02691092000168,53542.89923904
2023-08-24,08:22:34.000,236,10980193,13005,0,1692865353,13122.386053410002,76.02691092000168,53542.94814888
2023-08-24,08:22:35.000,236,10980134,12765,0,1692865354,13122.446680200002,76.01986179000232,53542.96911024
2023-08-24,08:22:36.000,236,10980158,13405,0,1692865355,13122.399526029993,76.06215656999848,53542.97609736
2023-08-24,08:22:37.000,236,10980137,13085,0,1692865356,13122.345635550002,76.03396005000104,53542.90622616
2023-08-24,08:22:38.000,236,10980159,13285,0,1692865357,13122.298481379992,76.03396005000104,53542.90622616
2023-08-24,08:22:39.000,236,10980168,13205,0,1692865358,13122.285008760002,76.01281266000296,53542.96911024
2023-08-24,08:22:40.000,236,10980188,13085,0,1692865359,13122.305217690002,76.0410091800004,53542.89923904
2023-08-24,08:22:41.000,236,10980155,13245,0,1692865360,13122.338899239992,75.99871440000425,53542.990071600005
2023-08-24,08:22:42.000,236,10980139,12965,0,1692865361,13122.318690309992,76.01281266000296,53542.96911024
2023-08-24,08:22:43.000,236,10980141,13165,0,1692865362,13122.311953999997,75.98461613999825,53542.955136
2023-08-24,08:22:44.000,236,10980227,13245,0,1692865363,13122.271536139997,75.98461613999825,53542.88526480001
2023-08-24,08:22:45.000,236,10980206,13205,0,1692865364,13122.258063519992,75.99871440000425,53542.89923904
2023-08-24,08:22:46.000,236,10980176,13085,0,1692865365,13122.251327209997,76.0057635300036,53542.91321328001
2023-08-24,08:22:47.000,236,10980169,13445,0,1692865366,13122.278272449992,76.0057635300036,53542.941161760005
2023-08-24,08:22:48.000,236,10980154,12845,0,1692865367,13122.217645659992,75.99166527000489,53542.90622616
2023-08-24,08:22:49.000,236,10980183,13205,0,1692865368,13122.210909349997,75.96346875000017,53542.892251920006
2023-08-24,08:22:50.000,236,10980162,12925,0,1692865369,13122.264799830002,75.95641962000082,53542.92718752
2023-08-24,08:22:51.000,236,10980156,13085,0,1692865370,13122.217645659992,75.95641962000082,53542.96212312001
2023-08-24,08:22:52.000,236,10980206,13325,0,1692865371,13122.197436729992,75.95641962000082,53542.89923904
2023-08-24,08:22:53.000,236,10980152,12925,0,1692865372,13122.190700419997,75.95641962000082,53542.85731632
2023-08-24,08:22:54.000,236,10980193,13085,0,1692865373,13122.170491489996,75.9423213600021,53542.87827768
2023-08-24,08:22:55.000,236,10980157,13165,0,1692865374,13122.210909349997,75.95641962000082,53542.9202004
2023-08-24,08:22:56.000,236,10980168,13045,0,1692865375,13122.190700419997,75.9423213600021,53542.90622616
2023-08-24,08:22:57.000,236,10980167,13085,0,1692865376,13122.163755180001,75.94937049000146,53542.91321328001
2023-08-24,08:22:58.000,236,10980174,12965,0,1692865377,13122.177227799992,75.96346875000017,53542.990071600005
2023-08-24,08:22:59.000,236,10980156,13165,0,1692865378,13122.183964110001,75.9775670099989,53542.94814888
2023-08-24,08:23:00.000,236,10980108,13205,0,1692865379,13122.109864699996,75.95641962000082,53542.84334208001
2023-08-24,08:23:01.000,236,10980192,13125,0,1692865380,13122.163755180001,75.9423213600021,53542.89923904
2023-08-24,08:23:02.000,236,10980191,13285,0,1692865381,13122.157018869992,75.97051787999953,53542.93417464001
2023-08-24,08:23:03.000,236,10980194,13125,0,1692865382,13122.103128390001,75.94937049000146,53542.836354959996
2023-08-24,08:23:04.000,236,10980170,13205,0,1692865383,13122.103128390001,75.95641962000082,53542.892251920006
2023-08-24,08:23:05.000,236,10980194,13405,0,1692865384,13122.177227799992,75.94937049000146,53542.93417464001
2023-08-24,08:23:06.000,236,10980139,13285,0,1692865385,13122.136809939992,75.97051787999953,53542.892251920006
2023-08-24,08:23:07.000,236,10980165,13205,0,1692865386,13122.143546250001,75.9775670099989,53542.85731632
2023-08-24,08:23:08.000,236,10980156,13005,0,1692865387,13122.076183149991,75.95641962000082,53542.81539360001
2023-08-24,08:23:09.000,236,10980174,13005,0,1692865388,13122.069446839996,75.9775670099989,53542.78744512
2023-08-24,08:23:10.000,236,10980132,13085,0,1692865389,13122.103128390001,75.98461613999825,53542.82936784
2023-08-24,08:23:11.000,236,10980161,13245,0,1692865390,13122.089655769996,76.0410091800004,53542.86430344001
2023-08-24,08:23:12.000,236,10980198,13165,0,1692865391,13122.055974219991,76.0410091800004,53542.79443224001
2023-08-24,08:23:13.000,236,10980129,12965,0,1692865392,13122.055974219991,76.03396005000104,53542.79443224001
2023-08-24,08:23:14.000,236,10980173,13445,0,1692865393,13122.069446839996,76.0410091800004,53542.85731632
2023-08-24,08:23:15.000,236,10980138,13365,0,1692865394,13122.116601009991,76.02691092000168,53542.82936784
2023-08-24,08:23:16.000,236,10980169,13205,0,1692865395,13122.062710530001,76.02691092000168,53542.82936784
2023-08-24,08:23:17.000,236,10980183,13285,0,1692865396,13122.008820049996,75.99166527000489,53542.73154816
2023-08-24,08:23:18.000,236,10980137,12925,0,1692865397,13122.02229267,76.01281266000296,53542.703599680004
2023-08-24,08:23:19.000,236,10980126,13125,0,1692865398,13122.049237909996,75.99166527000489,53542.75949664
2023-08-24,08:23:20.000,236,10980201,13125,0,1692865399,13122.089655769996,75.9775670099989,53542.73853528
2023-08-24,08:23:21.000,236,10980195,13285,0,1692865400,13122.103128390001,75.9775670099989,53542.780458
2023-08-24,08:23:22.000,236,10980182,13125,0,1692865401,13122.103128390001,75.97051787999953,53542.822380720005
2023-08-24,08:23:23.000,236,10980141,12925,0,1692865402,13122.103128390001,75.96346875000017,53542.75250952
2023-08-24,08:23:24.000,236,10980161,13285,0,1692865403,13122.109864699996,75.95641962000082,53542.81539360001
2023-08-24,08:23:25.000,236,10980141,12925,0,1692865404,13122.069446839996,75.96346875000017,53542.773470880005
2023-08-24,08:23:26.000,236,10980133,13125,0,1692865405,13122.136809939992,75.95641962000082,53542.79443224001
2023-08-24,08:23:27.000,236,10980156,13085,0,1692865406,13122.130073629996,75.97051787999953,53542.75949664
2023-08-24,08:23:28.000,236,10980158,13245,0,1692865407,13122.136809939992,75.9423213600021,53542.76648376001
2023-08-24,08:23:29.000,236,10980159,13045,0,1692865408,13122.224381970002,75.94937049000146,53542.836354959996
2023-08-24,08:23:30.000,236,10980152,13085,0,1692865409,13122.197436729992,75.93527223000274,53542.871290560004
2023-08-24,08:23:31.000,236,10980187,13125,0,1692865410,13122.264799830002,75.95641962000082,53542.85731632
2023-08-24,08:23:32.000,236,10980136,12885,0,1692865411,13122.231118279997,75.95641962000082,53542.85731632
2023-08-24,08:23:33.000,236,10980193,13085,0,1692865412,13122.183964110001,75.92822310000338,53542.75949664
2023-08-24,08:23:34.000,236,10980140,13245,0,1692865413,13122.150282559996,75.94937049000146,53542.75250952
2023-08-24,08:23:35.000,236,10980175,13045,0,1692865414,13122.204173040001,75.9775670099989,53542.80840648
2023-08-24,08:23:36.000,236,10980164,13245,0,1692865415,13122.190700419997,75.97051787999953,53542.871290560004
2023-08-24,08:23:37.000,236,10980143,13205,0,1692865416,13122.237854589992,75.98461613999825,53542.84334208001
2023-08-24,08:23:38.000,236,10980175,13045,0,1692865417,13122.197436729992,75.99871440000425,53542.88526480001
2023-08-24,08:23:39.000,236,10980212,13325,0,1692865418,13122.231118279997,75.94937049000146,53542.80141936
2023-08-24,08:23:40.000,236,10980137,12845,0,1692865419,13122.264799830002,75.99166527000489,53542.892251920006
2023-08-24,08:23:41.000,236,10980147,13325,0,1692865420,13122.210909349997,76.03396005000104,53542.88526480001
2023-08-24,08:23:42.000,236,10980166,13285,0,1692865421,13122.163755180001,76.03396005000104,53542.79443224001
2023-08-24,08:23:43.000,236,10980152,13565,0,1692865422,13122.157018869992,76.0410091800004,53542.80141936
2023-08-24,08:23:44.000,236,10980159,13285,0,1692865423,13122.197436729992,76.03396005000104,53542.871290560004
2023-08-24,08:23:45.000,236,10980152,13205,0,1692865424,13122.244590900002,76.0057635300036,53542.81539360001
2023-08-24,08:23:46.000,236,10980163,13285,0,1692865425,13122.190700419997,76.03396005000104,53542.836354959996
2023-08-24,08:23:47.000,236,10980160,13245,0,1692865426,13122.163755180001,76.04805830999976,53542.84334208001
2023-08-24,08:23:48.000,236,10980166,13085,0,1692865427,13122.163755180001,76.0057635300036,53542.82936784
2023-08-24,08:23:49.000,236,10980160,13125,0,1692865428,13122.197436729992,75.99166527000489,53542.85731632
2023-08-24,08:23:50.000,236,10980141,13285,0,1692865429,13122.170491489996,75.97051787999953,53542.82936784
2023-08-24,08:23:51.000,236,10980210,13285,0,1692865430,13122.136809939992,75.97051787999953,53542.822380720005
2023-08-24,08:23:52.000,236,10980158,13005,0,1692865431,13122.089655769996,75.99871440000425,53542.80840648
2023-08-24,08:23:53.000,236,10980138,13405,0,1692865432,13122.123337320001,75.96346875000017,53542.82936784
2023-08-24,08:23:54.000,236,10980144,13205,0,1692865433,13122.210909349997,75.9423213600021,53542.892251920006
2023-08-24,08:23:55.000,236,10980152,12965,0,1692865434,13122.204173040001,75.95641962000082,53542.84334208001
2023-08-24,08:23:56.000,236,10980140,13165,0,1692865435,13122.143546250001,75.97051787999953,53542.822380720005
2023-08-24,08:23:57.000,236,10980152,13405,0,1692865436,13122.103128390001,75.94937049000146,53542.780458
2023-08-24,08:23:58.000,236,10980158,13245,0,1692865437,13122.089655769996,75.95641962000082,53542.75250952
2023-08-24,08:23:59.000,236,10980187,13325,0,1692865438,13122.157018869992,75.9423213600021,53542.80141936
2023-08-24,08:24:00.000,236,10980182,13325,0,1692865439,13122.123337320001,75.92822310000338,53542.79443224001
2023-08-24,08:24:01.000,236,10980174,13165,0,1692865440,13122.170491489996,75.94937049000146,53542.836354959996
2023-08-24,08:24:02.000,236,10980162,13325,0,1692865441,13122.130073629996,75.94937049000146,53542.80840648
2023-08-24,08:24:03.000,236,10980153,13005,0,1692865442,13122.116601009991,75.95641962000082,53542.79443224001
2023-08-24,08:24:04.000,236,10980158,13085,0,1692865443,13122.157018869992,75.9423213600021,53542.78744512
2023-08-24,08:24:05.000,236,10980187,12965,0,1692865444,13122.123337320001,75.98461613999825,53542.80840648
2023-08-24,08:24:06.000,236,10980170,13085,0,1692865445,13122.136809939992,76.01281266000296,53542.79443224001
2023-08-24,08:24:07.000,236,10980150,13165,0,1692865446,13122.049237909996,76.0057635300036,53542.74552240001
2023-08-24,08:24:08.000,236,10980189,13245,0,1692865447,13122.103128390001,75.99871440000425,53542.724561040006
2023-08-24,08:24:09.000,236,10980185,13005,0,1692865448,13122.116601009991,75.97051787999953,53542.76648376001
2023-08-24,08:24:10.000,236,10980163,13045,0,1692865449,13122.150282559996,75.99166527000489,53542.86430344001
2023-08-24,08:24:11.000,236,10980173,13085,0,1692865450,13122.103128390001,75.9423213600021,53542.79443224001
2023-08-24,08:24:12.000,236,10980171,12925,0,1692865451,13122.076183149991,75.94937049000146,53542.76648376001
2023-08-24,08:24:13.000,236,10980184,13165,0,1692865452,13122.049237909996,75.95641962000082,53542.7105868
2023-08-24,08:24:14.000,236,10980163,13285,0,1692865453,13122.0425016,75.94937049000146,53542.69661256001
2023-08-24,08:24:15.000,236,10980189,13405,0,1692865454,13122.096392079991,75.93527223000274,53542.73154816
2023-08-24,08:24:16.000,236,10980147,12885,0,1692865455,13122.062710530001,75.87887919000059,53542.75250952
2023-08-24,08:24:17.000,236,10980185,12965,0,1692865456,13122.076183149991,75.85773180000251,53542.7105868
2023-08-24,08:24:18.000,236,10980183,13165,0,1692865457,13122.069446839996,75.88592831999995,53542.68263832
2023-08-24,08:24:19.000,236,10980184,13485,0,1692865458,13122.103128390001,75.8295352799978,53542.76648376001
2023-08-24,08:24:20.000,236,10980197,13205,0,1692865459,13122.089655769996,75.81543701999908,53542.73853528
2023-08-24,08:24:21.000,236,10980131,13165,0,1692865460,13122.055974219991,75.78019137000229,53542.703599680004
2023-08-24,08:24:22.000,236,10980113,13245,0,1692865461,13122.082919460001,75.78019137000229,53542.68263832
2023-08-24,08:24:23.000,236,10980169,13245,0,1692865462,13122.069446839996,75.73789658999885,53542.703599680004
2023-08-24,08:24:24.000,236,10980143,13005,0,1692865463,13122.069446839996,75.73789658999885,53542.703599680004
2023-08-24,08:24:25.000,236,10980148,13325,0,1692865464,13122.089655769996,75.70970007000142,53542.61276712
2023-08-24,08:24:26.000,236,10980195,13005,0,1692865465,13122.089655769996,75.64625789999991,53542.724561040006
2023-08-24,08:24:27.000,236,10980209,13085,0,1692865466,13122.123337320001,75.68855268000334,53542.71757392001
2023-08-24,08:24:28.000,236,10980190,12965,0,1692865467,13122.109864699996,75.66035615999863,53542.67565120001
2023-08-24,08:24:29.000,236,10980172,13405,0,1692865468,13122.082919460001,75.66740528999799,53542.668664079996
2023-08-24,08:24:30.000,236,10980147,13045,0,1692865469,13122.0425016,75.66035615999863,53542.6407156
2023-08-24,08:24:31.000,236,10980129,13525,0,1692865470,13122.069446839996,75.66740528999799,53542.703599680004
2023-08-24,08:24:32.000,236,10980183,13005,0,1692865471,13122.049237909996,75.68855268000334,53542.654689840005
2023-08-24,08:24:33.000,236,10980120,13405,0,1692865472,13122.076183149991,75.65330702999927,53542.6407156
2023-08-24,08:24:34.000,236,10980192,12845,0,1692865473,13122.096392079991,75.68855268000334,53542.67565120001
2023-08-24,08:24:35.000,236,10980199,13045,0,1692865474,13122.109864699996,75.68150355000398,53542.68962544
2023-08-24,08:24:36.000,236,10980198,13005,0,1692865475,13122.055974219991,75.70970007000142,53542.59879288001
2023-08-24,08:24:37.000,236,10980173,13525,0,1692865476,13121.995347429991,75.73789658999885,53542.61276712
2023-08-24,08:24:38.000,236,10980173,13165,0,1692865477,13121.995347429991,75.70970007000142,53542.63372848
2023-08-24,08:24:39.000,236,10980187,13365,0,1692865478,13121.968402189996,75.71674920000078,53542.64770272001
2023-08-24,08:24:40.000,236,10980173,12965,0,1692865479,13122.029028979996,75.75904398000421,53542.64770272001
2023-08-24,08:24:41.000,236,10980179,13285,0,1692865480,13122.008820049996,75.78724050000164,53542.71757392001
2023-08-24,08:24:42.000,236,10980170,13125,0,1692865481,13121.96166588,75.78724050000164,53542.64770272001
2023-08-24,08:24:43.000,236,10980173,12885,0,1692865482,13121.92124802,75.80838788999972,53542.605780000005
2023-08-24,08:24:44.000,236,10980188,12765,0,1692865483,13121.94145695,75.80838788999972,53542.62674136001
2023-08-24,08:24:45.000,236,10980165,13445,0,1692865484,13121.94145695,75.77314224000293,53542.67565120001
2023-08-24,08:24:46.000,236,10980164,13285,0,1692865485,13121.887566469995,75.78724050000164,53542.52892168001
2023-08-24,08:24:47.000,236,10980188,13125,0,1692865486,13121.88083016,75.75199485000485,53542.61975424
2023-08-24,08:24:48.000,236,10980173,13245,0,1692865487,13121.90103909,75.78019137000229,53542.56385728
2023-08-24,08:24:49.000,236,10980172,13205,0,1692865488,13121.948193259996,75.73789658999885,53542.668664079996
2023-08-24,08:24:50.000,236,10980174,13285,0,1692865489,13121.91451170999,75.75199485000485,53542.63372848
2023-08-24,08:24:51.000,236,10980176,13245,0,1692865490,13121.92124802,75.67445442000462,53542.61276712
2023-08-24,08:24:52.000,236,10980203,13005,0,1692865491,13121.87409384999,75.63215964000119,53542.58481864
2023-08-24,08:24:53.000,236,10980136,13165,0,1692865492,13121.83367598999,75.66740528999799,53542.605780000005
2023-08-24,08:24:54.000,236,10980167,13085,0,1692865493,13121.8404123,75.63920877000055,53542.57783152001
2023-08-24,08:24:55.000,236,10980186,13285,0,1692865494,13121.88083016,75.58986485999776,53542.59879288001
2023-08-24,08:24:56.000,236,10980205,12925,0,1692865495,13121.847148609995,75.63215964000119,53542.5708444
2023-08-24,08:24:57.000,236,10980148,12965,0,1692865496,13121.81346705999,75.61101225000311,53542.59180576
2023-08-24,08:24:58.000,236,10980141,13045,0,1692865497,13121.847148609995,75.62511051000183,53542.56385728
2023-08-24,08:24:59.000,236,10980180,13405,0,1692865498,13121.88083016,75.56166834000032,53542.6407156
2023-08-24,08:25:00.000,236,10980184,13285,0,1692865499,13121.81346705999,75.58986485999776,53542.59879288001
2023-08-24,08:25:01.000,236,10980201,13325,0,1692865500,13121.806730749995,75.5828157299984,53542.59180576
2023-08-24,08:25:02.000,236,10980165,13285,0,1692865501,13121.8404123,75.61806138000247,53542.54988304001
2023-08-24,08:25:03.000,236,10980172,13165,0,1692865502,13121.746103959995,75.61101225000311,53542.54289592
2023-08-24,08:25:04.000,236,10980181,13285,0,1692865503,13121.71915872,75.61101225000311,53542.50796032001
2023-08-24,08:25:05.000,236,10980126,12925,0,1692865504,13121.766312889995,75.5828157299984,53542.605780000005
2023-08-24,08:25:06.000,236,10980108,13165,0,1692865505,13121.75284026999,75.63920877000055,53542.58481864
2023-08-24,08:25:07.000,236,10980205,13205,0,1692865506,13121.75957658,75.65330702999927,53542.556870160006
2023-08-24,08:25:08.000,236,10980162,13005,0,1692865507,13121.67200454999,75.68150355000398,53542.47302472
2023-08-24,08:25:09.000,236,10980154,13165,0,1692865508,13121.65179561999,75.67445442000462,53542.52193456
2023-08-24,08:25:10.000,236,10980167,13125,0,1692865509,13121.67200454999,75.71674920000078,53542.49398608
2023-08-24,08:25:11.000,236,10980185,13445,0,1692865510,13121.645059309994,75.70970007000142,53542.486998960005
2023-08-24,08:25:12.000,236,10980207,13285,0,1692865511,13121.59116882999,75.7308474599995,53542.486998960005
2023-08-24,08:25:13.000,236,10980148,13165,0,1692865512,13121.604641449994,75.74494571999821,53542.47302472
2023-08-24,08:25:14.000,236,10980146,12925,0,1692865513,13121.624850379994,75.75904398000421,53542.50097320001
2023-08-24,08:25:15.000,236,10980179,13165,0,1692865514,13121.624850379994,75.70970007000142,53542.556870160006
2023-08-24,08:25:16.000,236,10980155,13405,0,1692865515,13121.59116882999,75.74494571999821,53542.486998960005
2023-08-24,08:25:17.000,236,10980163,13365,0,1692865516,13121.537278349999,75.75904398000421,53542.45206336
2023-08-24,08:25:18.000,236,10980163,13205,0,1692865517,13121.557487279999,75.74494571999821,53542.44507624
2023-08-24,08:25:19.000,236,10980162,13245,0,1692865518,13121.55075096999,75.72379833000014,53542.50097320001
2023-08-24,08:25:20.000,236,10980143,13285,0,1692865519,13121.564223589994,75.74494571999821,53542.50796032001
2023-08-24,08:25:21.000,236,10980154,13005,0,1692865520,13121.638323,75.75199485000485,53542.48001184001
2023-08-24,08:25:22.000,236,10980179,12765,0,1692865521,13121.544014659994,75.75904398000421,53542.52892168001
2023-08-24,08:25:23.000,236,10980174,13085,0,1692865522,13121.523805729994,75.73789658999885,53542.45905048001
2023-08-24,08:25:24.000,236,10980176,13405,0,1692865523,13121.544014659994,75.75199485000485,53542.486998960005
2023-08-24,08:25:25.000,236,10980163,13365,0,1692865524,13121.55075096999,75.72379833000014,53542.43110200001
2023-08-24,08:25:26.000,236,10980159,13245,0,1692865525,13121.544014659994,75.74494571999821,53542.45206336
2023-08-24,08:25:27.000,236,10980186,13245,0,1692865526,13121.530542039989,75.70265094000206,53542.41712776
2023-08-24,08:25:28.000,236,10980156,13325,0,1692865527,13121.537278349999,75.75199485000485,53542.38219216001
2023-08-24,08:25:29.000,236,10980161,12845,0,1692865528,13121.59116882999,75.6956018100027,53542.486998960005
2023-08-24,08:25:30.000,236,10980187,13165,0,1692865529,13121.63158668999,75.72379833000014,53542.49398608
2023-08-24,08:25:31.000,236,10980178,13405,0,1692865530,13121.61137775999,75.68855268000334,53542.535908800004
2023-08-24,08:25:32.000,236,10980216,13125,0,1692865531,13121.577696209999,75.6956018100027,53542.47302472
2023-08-24,08:25:33.000,236,10980164,13005,0,1692865532,13121.564223589994,75.68855268000334,53542.41712776
2023-08-24,08:25:34.000,236,10980150,13005,0,1692865533,13121.544014659994,75.74494571999821,53542.389179280006
2023-08-24,08:25:35.000,236,10980177,13125,0,1692865534,13121.604641449994,75.70265094000206,53542.438089120005
2023-08-24,08:25:36.000,236,10980167,13085,0,1692865535,13121.65179561999,75.73789658999885,53542.438089120005
2023-08-24,08:25:37.000,236,10980163,12965,0,1692865536,13121.604641449994,75.68855268000334,53542.45905048001
2023-08-24,08:25:38.000,236,10980171,12885,0,1692865537,13121.624850379994,75.7308474599995,53542.38219216001
2023-08-24,08:25:39.000,236,10980129,13325,0,1692865538,13121.61137775999,75.70970007000142,53542.40315352
2023-08-24,08:25:40.000,236,10980187,13245,0,1692865539,13121.557487279999,75.73789658999885,53542.40315352
2023-08-24,08:25:41.000,236,10980202,13085,0,1692865540,13121.63158668999,75.75904398000421,53542.41014064001
2023-08-24,08:25:42.000,236,10980159,13125,0,1692865541,13121.584432519994,75.75904398000421,53542.38219216001
2023-08-24,08:25:43.000,236,10980161,12925,0,1692865542,13121.557487279999,75.74494571999821,53542.33328232001
2023-08-24,08:25:44.000,236,10980159,13005,0,1692865543,13121.557487279999,75.794289630001,53542.34026944001
2023-08-24,08:25:45.000,236,10980137,13165,0,1692865544,13121.55075096999,75.76609311000357,53542.35424368
2023-08-24,08:25:46.000,236,10980179,13045,0,1692865545,13121.597905139999,75.75904398000421,53542.40315352
2023-08-24,08:25:47.000,236,10980197,13205,0,1692865546,13121.597905139999,75.76609311000357,53542.40315352
2023-08-24,08:25:48.000,236,10980160,12925,0,1692865547,13121.510333109989,75.77314224000293,53542.34026944001
2023-08-24,08:25:49.000,236,10980191,13205,0,1692865548,13121.503596799994,75.73789658999885,53542.34725656
2023-08-24,08:25:50.000,236,10980198,13205,0,1692865549,13121.530542039989,75.68855268000334,53542.3961664
2023-08-24,08:25:51.000,236,10980164,13045,0,1692865550,13121.523805729994,75.67445442000462,53542.35424368
2023-08-24,08:25:52.000,236,10980161,13285,0,1692865551,13121.476651559999,75.71674920000078,53542.35424368
2023-08-24,08:25:53.000,236,10980174,12885,0,1692865552,13121.496860489999,75.68855268000334,53542.35424368
2023-08-24,08:25:54.000,236,10980162,12965,0,1692865553,13121.483387869994,75.6956018100027,53542.389179280006
2023-08-24,08:25:55.000,236,10980200,13085,0,1692865554,13121.490124179989,75.66740528999799,53542.42411488
2023-08-24,08:25:56.000,236,10980211,12925,0,1692865555,13121.442970009994,75.67445442000462,53542.34725656
2023-08-24,08:25:57.000,236,10980185,13125,0,1692865556,13121.395815839998,75.62511051000183,53542.31232096001
2023-08-24,08:25:58.000,236,10980201,13205,0,1692865557,13121.389079529989,75.68855268000334,53542.29834672
2023-08-24,08:25:59.000,236,10980111,13165,0,1692865558,13121.442970009994,75.63920877000055,53542.31232096001
2023-08-24,08:26:00.000,236,10980162,12965,0,1692865559,13121.449706319989,75.61806138000247,53542.35424368
2023-08-24,08:26:01.000,236,10980150,13045,0,1692865560,13121.490124179989,75.61101225000311,53542.35424368
2023-08-24,08:26:02.000,236,10980166,12925,0,1692865561,13121.422761079994,75.64625789999991,53542.33328232001
2023-08-24,08:26:03.000,236,10980166,13165,0,1692865562,13121.422761079994,75.63215964000119,53542.29834672
2023-08-24,08:26:04.000,236,10980163,13565,0,1692865563,13121.456442629998,75.57576659999904,53542.319308080005
2023-08-24,08:26:05.000,236,10980147,13245,0,1692865564,13121.416024769998,75.5828157299984,53542.31232096001
2023-08-24,08:26:06.000,236,10980204,13125,0,1692865565,13121.389079529989,75.56166834000032,53542.30533384
2023-08-24,08:26:07.000,236,10980155,13285,0,1692865566,13121.362134289993,75.5475700800016,53542.24244976001
2023-08-24,08:26:08.000,236,10980167,13005,0,1692865567,13121.341925359993,75.56871746999968,53542.26341112001
2023-08-24,08:26:09.000,236,10980157,13005,0,1692865568,13121.436233699998,75.53347182000289,53542.34026944001
2023-08-24,08:26:10.000,236,10980131,12725,0,1692865569,13121.409288459989,75.52642269000353,53542.30533384
2023-08-24,08:26:11.000,236,10980169,12885,0,1692865570,13121.422761079994,75.51232443000481,53542.37520504
2023-08-24,08:26:12.000,236,10980231,12965,0,1692865571,13121.375606909998,75.51937356000417,53542.368217920004
2023-08-24,08:26:13.000,236,10980205,13005,0,1692865572,13121.335189049998,75.51937356000417,53542.270398240005
2023-08-24,08:26:14.000,236,10980165,13285,0,1692865573,13121.335189049998,75.53347182000289,53542.28437248
2023-08-24,08:26:15.000,236,10980153,13085,0,1692865574,13121.362134289993,75.50527529999817,53542.31232096001
2023-08-24,08:26:16.000,236,10980198,13045,0,1692865575,13121.335189049998,75.50527529999817,53542.3262952
2023-08-24,08:26:17.000,236,10980184,13125,0,1692865576,13121.301507499993,75.53347182000289,53542.319308080005
2023-08-24,08:26:18.000,236,10980200,12965,0,1692865577,13121.301507499993,75.51937356000417,53542.28437248
2023-08-24,08:26:19.000,236,10980190,13085,0,1692865578,13121.362134289993,75.5475700800016,53542.37520504
2023-08-24,08:26:20.000,236,10980201,13605,0,1692865579,13121.301507499993,75.5475700800016,53542.34725656
2023-08-24,08:26:21.000,236,10980157,13325,0,1692865580,13121.281298569993,75.56871746999968,53542.256424
2023-08-24,08:26:22.000,236,10980133,13045,0,1692865581,13121.247617020003,75.5969139900044,53542.29135960001
2023-08-24,08:26:23.000,236,10980137,13085,0,1692865582,13121.240880709993,75.58986485999776,53542.28437248
2023-08-24,08:26:24.000,236,10980196,13045,0,1692865583,13121.160044989992,75.61806138000247,53542.19353992001
2023-08-24,08:26:25.000,236,10980152,13285,0,1692865584,13121.267825950003,75.61806138000247,53542.36123080001
2023-08-24,08:26:26.000,236,10980198,13045,0,1692865585,13121.234144399998,75.63920877000055,53542.34026944001
2023-08-24,08:26:27.000,236,10980202,13205,0,1692865586,13121.234144399998,75.6956018100027,53542.31232096001
2023-08-24,08:26:28.000,236,10980149,13405,0,1692865587,13121.146572370002,75.70970007000142,53542.221488400006
2023-08-24,08:26:29.000,236,10980164,13205,0,1692865588,13121.166781300002,75.68855268000334,53542.28437248
2023-08-24,08:26:30.000,236,10980178,13165,0,1692865589,13121.139836059992,75.70265094000206,53542.31232096001
2023-08-24,08:26:31.000,236,10980199,13205,0,1692865590,13121.146572370002,75.70265094000206,53542.28437248
2023-08-24,08:26:32.000,236,10980162,12925,0,1692865591,13121.092681889997,75.73789658999885,53542.221488400006
2023-08-24,08:26:33.000,236,10980164,13125,0,1692865592,13121.119627129992,75.7308474599995,53542.28437248
2023-08-24,08:26:34.000,236,10980189,13045,0,1692865593,13121.079209269992,75.70265094000206,53542.270398240005
2023-08-24,08:26:35.000,236,10980195,13125,0,1692865594,13121.133099749997,75.67445442000462,53542.29135960001
2023-08-24,08:26:36.000,236,10980212,12925,0,1692865595,13121.052264029997,75.70970007000142,53542.24244976001
2023-08-24,08:26:37.000,236,10980169,13365,0,1692865596,13120.991637239997,75.72379833000014,53542.19353992001
2023-08-24,08:26:38.000,236,10980205,13525,0,1692865597,13120.998373549992,75.74494571999821,53542.1865528
2023-08-24,08:26:39.000,236,10980167,13285,0,1692865598,13121.025318790002,75.7308474599995,53542.19353992001
2023-08-24,08:26:40.000,236,10980201,13445,0,1692865599,13121.045527720002,75.68150355000398,53542.1865528
2023-08-24,08:26:41.000,236,10980160,13285,0,1692865600,13121.065736650002,75.68855268000334,53542.20751416
2023-08-24,08:26:42.000,236,10980199,13365,0,1692865601,13121.032055099997,75.6956018100027,53542.20751416
2023-08-24,08:26:43.000,236,10980196,13325,0,1692865602,13121.059000339992,75.70265094000206,53542.17956568
2023-08-24,08:26:44.000,236,10980155,13285,0,1692865603,13121.059000339992,75.74494571999821,53542.15860432
2023-08-24,08:26:45.000,236,10980195,13125,0,1692865604,13121.038791409992,75.7308474599995,53542.16559144001
2023-08-24,08:26:46.000,236,10980177,12845,0,1692865605,13120.991637239997,75.68855268000334,53542.15860432
2023-08-24,08:26:47.000,236,10980180,13125,0,1692865606,13120.998373549992,75.73789658999885,53542.12366872001
2023-08-24,08:26:48.000,236,10980174,13205,0,1692865607,13120.978164619992,75.70265094000206,53542.102707360005
2023-08-24,08:26:49.000,236,10980159,12965,0,1692865608,13120.984900930001,75.70265094000206,53542.13065584
2023-08-24,08:26:50.000,236,10980143,12965,0,1692865609,13121.025318790002,75.70265094000206,53542.16559144001
2023-08-24,08:26:51.000,236,10980173,13445,0,1692865610,13121.038791409992,75.70970007000142,53542.15860432
2023-08-24,08:26:52.000,236,10980207,13485,0,1692865611,13121.005109860002,75.70970007000142,53542.10969448
2023-08-24,08:26:53.000,236,10980180,13365,0,1692865612,13120.917537829991,75.72379833000014,53542.08873312
2023-08-24,08:26:54.000,236,10980190,13045,0,1692865613,13120.924274140001,75.68150355000398,53542.08873312
2023-08-24,08:26:55.000,236,10980177,12925,0,1692865614,13120.937746759992,75.71674920000078,53542.102707360005
2023-08-24,08:26:56.000,236,10980209,13325,0,1692865615,13120.964692000001,75.7308474599995,53542.12366872001
2023-08-24,08:26:57.000,236,10980157,13085,0,1692865616,13120.890592589996,75.72379833000014,53542.03982328
2023-08-24,08:26:58.000,236,10980176,12925,0,1692865617,13120.964692000001,75.71674920000078,53542.13065584
2023-08-24,08:26:59.000,236,10980203,13005,0,1692865618,13120.984900930001,75.72379833000014,53542.17257856001
2023-08-24,08:27:00.000,236,10980230,13085,0,1692865619,13120.951219379996,75.70265094000206,53542.081746
2023-08-24,08:27:01.000,236,10980161,13245,0,1692865620,13120.883856280001,75.71674920000078,53542.053797520006
2023-08-24,08:27:02.000,236,10980124,12925,0,1692865621,13120.904065210001,75.70970007000142,53542.01886192
2023-08-24,08:27:03.000,236,10980187,13285,0,1692865622,13120.890592589996,75.68150355000398,53542.0118748
2023-08-24,08:27:04.000,236,10980190,13245,0,1692865623,13120.863647350001,75.68855268000334,53542.03982328
2023-08-24,08:27:05.000,236,10980216,12965,0,1692865624,13120.924274140001,75.68855268000334,53542.06078464
2023-08-24,08:27:06.000,236,10980179,13005,0,1692865625,13120.924274140001,75.68150355000398,53542.08873312
2023-08-24,08:27:07.000,236,10980206,13165,0,1692865626,13120.924274140001,75.6956018100027,53542.08873312
2023-08-24,08:27:08.000,236,10980183,13085,0,1692865627,13120.850174729996,75.7308474599995,53542.00488768001
2023-08-24,08:27:09.000,236,10980242,13245,0,1692865628,13120.883856280001,75.71674920000078,53542.0118748
2023-08-24,08:27:10.000,236,10980194,13165,0,1692865629,13120.863647350001,75.68855268000334,53542.01886192
2023-08-24,08:27:11.000,236,10980170,12805,0,1692865630,13120.850174729996,75.66740528999799,53542.01886192
2023-08-24,08:27:12.000,236,10980168,12885,0,1692865631,13120.80302056,75.65330702999927,53541.983926320005
2023-08-24,08:27:13.000,236,10980155,13005,0,1692865632,13120.863647350001,75.68150355000398,53541.99091344
2023-08-24,08:27:14.000,236,10980168,13285,0,1692865633,13120.863647350001,75.67445442000462,53541.97693920001
2023-08-24,08:27:15.000,236,10980159,13565,0,1692865634,13120.82322949,75.68150355000398,53541.99790056001
2023-08-24,08:27:16.000,236,10980162,13005,0,1692865635,13120.84343842,75.66740528999799,53542.0118748
2023-08-24,08:27:17.000,236,10980162,12965,0,1692865636,13120.789547939996,75.70970007000142,53541.91405512
2023-08-24,08:27:18.000,236,10980180,12925,0,1692865637,13120.80302056,75.7308474599995,53541.95597784001
2023-08-24,08:27:19.000,236,10980108,13085,0,1692865638,13120.796284249991,75.7308474599995,53541.95597784001
2023-08-24,08:27:20.000,236,10980155,12965,0,1692865639,13120.82322949,75.75199485000485,53541.95597784001
2023-08-24,08:27:21.000,236,10980122,13005,0,1692865640,13120.850174729996,75.76609311000357,53541.99091344
2023-08-24,08:27:22.000,236,10980197,12965,0,1692865641,13120.796284249991,75.7308474599995,53541.96995208
2023-08-24,08:27:23.000,236,10980182,13285,0,1692865642,13120.78281163,75.76609311000357,53541.89309376
2023-08-24,08:27:24.000,236,10980210,13365,0,1692865643,13120.809756869996,75.75904398000421,53541.886106640006
2023-08-24,08:27:25.000,236,10980192,13205,0,1692865644,13120.796284249991,75.78019137000229,53541.90706800001
2023-08-24,08:27:26.000,236,10980195,13245,0,1692865645,13120.78281163,75.794289630001,53541.90008088
2023-08-24,08:27:27.000,236,10980183,13205,0,1692865646,13120.73565745999,75.8295352799978,53541.83719680001
2023-08-24,08:27:28.000,236,10980204,13005,0,1692865647,13120.71544852999,75.8295352799978,53541.886106640006
2023-08-24,08:27:29.000,236,10980132,13285,0,1692865648,13120.78281163,75.81543701999908,53541.94899072
2023-08-24,08:27:30.000,236,10980178,13085,0,1692865649,13120.7626027,75.8295352799978,53541.9420036
2023-08-24,08:27:31.000,236,10980203,13125,0,1692865650,13120.749130079996,75.91412484000466,53541.90706800001
2023-08-24,08:27:32.000,236,10980195,13605,0,1692865651,13120.69523959999,75.87183006000123,53541.886106640006
2023-08-24,08:27:33.000,236,10980133,13045,0,1692865652,13120.63461280999,75.89297744999931,53541.82322256
2023-08-24,08:27:34.000,236,10980108,12965,0,1692865653,13120.648085429995,75.90002657999867,53541.85117104
2023-08-24,08:27:35.000,236,10980183,13165,0,1692865654,13120.68176698,75.90707570999803,53541.85117104
2023-08-24,08:27:36.000,236,10980202,13285,0,1692865655,13120.70197591,75.92117397000402,53541.92802936001
2023-08-24,08:27:37.000,236,10980175,13285,0,1692865656,13120.61440387999,75.93527223000274,53541.91405512
2023-08-24,08:27:38.000,236,10980160,13325,0,1692865657,13120.63461280999,75.93527223000274,53541.90008088
2023-08-24,08:27:39.000,236,10980156,13245,0,1692865658,13120.68176698,75.95641962000082,53541.92802936001
2023-08-24,08:27:40.000,236,10980161,13285,0,1692865659,13120.648085429995,75.93527223000274,53541.89309376
2023-08-24,08:27:41.000,236,10980141,13165,0,1692865660,13120.64134912,75.97051787999953,53541.91405512
2023-08-24,08:27:42.000,236,10980184,13005,0,1692865661,13120.627876499995,76.02691092000168,53541.9420036
2023-08-24,08:27:43.000,236,10980197,12605,0,1692865662,13120.59419494999,75.9775670099989,53541.84418392
2023-08-24,08:27:44.000,236,10980130,13085,0,1692865663,13120.59419494999,75.99871440000425,53541.79527408
2023-08-24,08:27:45.000,236,10980141,13005,0,1692865664,13120.627876499995,75.98461613999825,53541.85117104
2023-08-24,08:27:46.000,236,10980153,13125,0,1692865665,13120.607667569995,75.98461613999825,53541.90008088
2023-08-24,08:27:47.000,236,10980169,13205,0,1692865666,13120.60093126,76.05510743999912,53541.92104224
2023-08-24,08:27:48.000,236,10980189,13005,0,1692865667,13120.52009554,76.0410091800004,53541.80924832001
2023-08-24,08:27:49.000,236,10980169,13125,0,1692865668,13120.526831849995,76.06215656999848,53541.80924832001
2023-08-24,08:27:50.000,236,10980158,12965,0,1692865669,13120.58072233,76.09035309000319,53541.85117104
2023-08-24,08:27:51.000,236,10980218,13285,0,1692865670,13120.547040779995,76.09740222000255,53541.80924832001
2023-08-24,08:27:52.000,236,10980150,13125,0,1692865671,13120.43925982,76.11854961000063,53541.76033848001
2023-08-24,08:27:53.000,236,10980215,13125,0,1692865672,13120.506622919995,76.12559873999999,53541.84418392
2023-08-24,08:27:54.000,236,10980129,13085,0,1692865673,13120.53356815999,76.12559873999999,53541.85815816001
2023-08-24,08:27:55.000,236,10980091,12845,0,1692865674,13120.52009554,76.12559873999999,53541.90008088
2023-08-24,08:27:56.000,236,10980127,13245,0,1692865675,13120.52009554,76.16789352000342,53541.865145280004
2023-08-24,08:27:57.000,236,10980163,13085,0,1692865676,13120.43925982,76.16084439000406,53541.74636424
2023-08-24,08:27:58.000,236,10980122,13405,0,1692865677,13120.43925982,76.19609004000085,53541.8022612
2023-08-24,08:27:59.000,236,10980174,13125,0,1692865678,13120.45273243999,76.1890409100015,53541.83020968001
2023-08-24,08:28:00.000,236,10980188,13205,0,1692865679,13120.47294136999,76.19609004000085,53541.8721324
2023-08-24,08:28:01.000,236,10980131,13205,0,1692865680,13120.49315029999,76.22428655999829,53541.816235440005
2023-08-24,08:28:02.000,236,10980183,13125,0,1692865681,13120.45946875,76.21018829999957,53541.85117104
2023-08-24,08:28:03.000,236,10980187,13325,0,1692865682,13120.45273243999,76.21723742999893,53541.816235440005
2023-08-24,08:28:04.000,236,10980116,13085,0,1692865683,13120.425787199994,76.21018829999957,53541.79527408
2023-08-24,08:28:05.000,236,10980161,13205,0,1692865684,13120.405578269994,76.21018829999957,53541.79527408
2023-08-24,08:28:06.000,236,10980152,13125,0,1692865685,13120.405578269994,76.22428655999829,53541.82322256
2023-08-24,08:28:07.000,236,10980169,13005,0,1692865686,13120.385369339994,76.27363047000108,53541.79527408
2023-08-24,08:28:08.000,236,10980174,13685,0,1692865687,13120.35168778999,76.30887611999788,53541.75335136
2023-08-24,08:28:09.000,236,10980191,13005,0,1692865688,13120.41231457999,76.26658134000172,53541.82322256
2023-08-24,08:28:10.000,236,10980161,13085,0,1692865689,13120.37189671999,76.28067960000044,53541.8022612
2023-08-24,08:28:11.000,236,10980217,13005,0,1692865690,13120.405578269994,76.27363047000108,53541.80924832001
2023-08-24,08:28:12.000,236,10980184,13005,0,1692865691,13120.338215169999,76.2877287299998,53541.767325600005
2023-08-24,08:28:13.000,236,10980190,13005,0,1692865692,13120.291060999989,76.2877287299998,53541.73239
2023-08-24,08:28:14.000,236,10980201,13245,0,1692865693,13120.237170519998,76.33707264000259,53541.70444152
2023-08-24,08:28:15.000,236,10980139,13125,0,1692865694,13120.264115759994,76.32297438000387,53541.767325600005
2023-08-24,08:28:16.000,236,10980161,12925,0,1692865695,13120.257379449999,76.37936741999874,53541.83020968001
2023-08-24,08:28:17.000,236,10980158,13245,0,1692865696,13120.223697899994,76.4005148100041,53541.73937712001
2023-08-24,08:28:18.000,236,10980194,13125,0,1692865697,13120.176543729998,76.43576046000089,53541.697454400004
2023-08-24,08:28:19.000,236,10980162,12885,0,1692865698,13120.176543729998,76.4005148100041,53541.73239
2023-08-24,08:28:20.000,236,10980162,13005,0,1692865699,13120.163071109993,76.42166220000217,53541.697454400004
2023-08-24,08:28:21.000,236,10980162,13005,0,1692865700,13120.028344910002,76.49215350000304,53541.54373776001
2023-08-24,08:28:22.000,236,10980190,13085,0,1692865701,13120.082235389993,76.52739914999984,53541.66950592001
2023-08-24,08:28:23.000,236,10980184,13005,0,1692865702,13120.088971699988,76.51330089000112,53541.62059608001
2023-08-24,08:28:24.000,236,10980181,13125,0,1692865703,13120.062026459993,76.54854653999791,53541.70444152
2023-08-24,08:28:25.000,236,10980124,13165,0,1692865704,13120.102444319993,76.5344482799992,53541.73937712001
2023-08-24,08:28:26.000,236,10980113,13365,0,1692865705,13120.068762770003,76.59084132000135,53541.73937712001
2023-08-24,08:28:27.000,236,10980240,12925,0,1692865706,13120.055290149998,76.57674306000263,53541.71142864001
2023-08-24,08:28:28.000,236,10980181,13045,0,1692865707,13119.981190739993,76.61903783999878,53541.697454400004
2023-08-24,08:28:29.000,236,10980192,13085,0,1692865708,13120.021608599993,76.59084132000135,53541.70444152
2023-08-24,08:28:30.000,236,10980191,13125,0,1692865709,13119.974454429997,76.60493958000006,53541.72540288
2023-08-24,08:28:31.000,236,10980176,13365,0,1692865710,13120.014872289998,76.64018523000414,53541.70444152
2023-08-24,08:28:32.000,236,10980196,12965,0,1692865711,13119.934036569997,76.6472343600035,53541.65553168
2023-08-24,08:28:33.000,236,10980143,13285,0,1692865712,13119.913827639997,76.64018523000414,53541.69046728001
2023-08-24,08:28:34.000,236,10980187,13165,0,1692865713,13119.900355019992,76.62608696999814,53541.73239
2023-08-24,08:28:35.000,236,10980150,13205,0,1692865714,13119.954245499997,76.63313610000478,53541.67649304
2023-08-24,08:28:36.000,236,10980214,13285,0,1692865715,13119.913827639997,76.68248001000029,53541.697454400004
2023-08-24,08:28:37.000,236,10980153,13245,0,1692865716,13119.866673470002,76.66838175000157,53541.57867336
2023-08-24,08:28:38.000,236,10980151,13165,0,1692865717,13119.846464540002,76.71067652999773,53541.68348016
2023-08-24,08:28:39.000,236,10980192,13045,0,1692865718,13119.913827639997,76.68952913999965,53541.697454400004
2023-08-24,08:28:40.000,236,10980149,13005,0,1692865719,13119.873409779997,76.73887305000244,53541.69046728001
2023-08-24,08:28:41.000,236,10980193,12885,0,1692865720,13119.873409779997,76.73182392000308,53541.73239
2023-08-24,08:28:42.000,236,10980194,13245,0,1692865721,13119.839728229992,76.73182392000308,53541.75335136
2023-08-24,08:28:43.000,236,10980128,13125,0,1692865722,13119.806046680002,76.72477479000372,53541.71142864001
2023-08-24,08:28:44.000,236,10980164,13325,0,1692865723,13119.806046680002,76.7459221800018,53541.76033848001
2023-08-24,08:28:45.000,236,10980129,13325,0,1692865724,13119.799310369992,76.75297131000116,53541.66251880001
2023-08-24,08:28:46.000,236,10980156,13125,0,1692865725,13119.785837750002,76.72477479000372,53541.767325600005
2023-08-24,08:28:47.000,236,10980192,12925,0,1692865726,13119.738683579992,76.76002044000052,53541.697454400004
2023-08-24,08:28:48.000,236,10980146,13365,0,1692865727,13119.691529409996,76.77411869999924,53541.70444152
2023-08-24,08:28:49.000,236,10980133,13165,0,1692865728,13119.711738339996,76.76002044000052,53541.67649304
2023-08-24,08:28:50.000,236,10980195,12885,0,1692865729,13119.738683579992,76.75297131000116,53541.72540288
2023-08-24,08:28:51.000,236,10980211,12965,0,1692865730,13119.725210960001,76.77411869999924,53541.72540288
2023-08-24,08:28:52.000,236,10980122,13205,0,1692865731,13119.691529409996,76.80231522000395,53541.71142864001
2023-08-24,08:28:53.000,236,10980174,13205,0,1692865732,13119.671320479996,76.77411869999924,53541.65553168
2023-08-24,08:28:54.000,236,10980195,13205,0,1692865733,13119.637638929991,76.80231522000395,53541.67649304
2023-08-24,08:28:55.000,236,10980134,13205,0,1692865734,13119.630902619996,76.83756087000074,53541.67649304
2023-08-24,08:28:56.000,236,10980166,13205,0,1692865735,13119.617429999991,76.85165912999946,53541.66950592001
2023-08-24,08:28:57.000,236,10980183,12925,0,1692865736,13119.590484759996,76.85165912999946,53541.71142864001
2023-08-24,08:28:58.000,236,10980147,13085,0,1692865737,13119.58374845,76.83756087000074,53541.71142864001
2023-08-24,08:28:59.000,236,10980183,13285,0,1692865738,13119.617429999991,76.82346261000203,53541.70444152
2023-08-24,08:29:00.000,236,10980170,13325,0,1692865739,13119.570275829996,76.87280652000481,53541.72540288
2023-08-24,08:29:01.000,236,10980189,13285,0,1692865740,13119.55680320999,76.91510130000097,53541.70444152
2023-08-24,08:29:02.000,236,10980158,13125,0,1692865741,13119.50291273,76.90805217000161,53541.697454400004
2023-08-24,08:29:03.000,236,10980197,13285,0,1692865742,13119.50291273,76.90805217000161,53541.648544560005
2023-08-24,08:29:04.000,236,10980138,13205,0,1692865743,13119.449022249995,76.96444521000376,53541.65553168
2023-08-24,08:29:05.000,236,10980214,12965,0,1692865744,13119.509649039996,76.9432978199984,53541.72540288
2023-08-24,08:29:06.000,236,10980161,12765,0,1692865745,13119.52312166,76.9926417300012,53541.69046728001
2023-08-24,08:29:07.000,236,10980162,13165,0,1692865746,13119.50291273,77.02788737999799,53541.71142864001
2023-08-24,08:29:08.000,236,10980169,13125,0,1692865747,13119.42207701,77.06313303000206,53541.66251880001
2023-08-24,08:29:09.000,236,10980193,13245,0,1692865748,13119.46249487,77.07018216000142,53541.66950592001
2023-08-24,08:29:10.000,236,10980182,13165,0,1692865749,13119.388395459995,77.0913295499995,53541.63457032
2023-08-24,08:29:11.000,236,10980173,13445,0,1692865750,13119.41534069999,77.10542780999822,53541.68348016
2023-08-24,08:29:12.000,236,10980175,13125,0,1692865751,13119.40186808,77.14067346000229,53541.67649304
2023-08-24,08:29:13.000,236,10980132,13005,0,1692865752,13119.41534069999,77.15477172000101,53541.70444152
2023-08-24,08:29:14.000,236,10980194,13405,0,1692865753,13119.40186808,77.16886997999973,53541.73239
2023-08-24,08:29:15.000,236,10980192,13085,0,1692865754,13119.42207701,77.17591910999909,53541.70444152
2023-08-24,08:29:16.000,236,10980247,13245,0,1692865755,13119.388395459995,77.16886997999973,53541.72540288
2023-08-24,08:29:17.000,236,10980175,13125,0,1692865756,13119.34124129,77.24641040999995,53541.648544560005
2023-08-24,08:29:18.000,236,10980202,13125,0,1692865757,13119.34124129,77.26755779999803,53541.66950592001
2023-08-24,08:29:19.000,236,10980197,12845,0,1692865758,13119.32103236,77.28870519000338,53541.56469912
2023-08-24,08:29:20.000,236,10980185,12925,0,1692865759,13119.368186529995,77.27460693000467,53541.71142864001
2023-08-24,08:29:21.000,236,10980189,13645,0,1692865760,13119.388395459995,77.30985258000146,53541.69046728001
2023-08-24,08:29:22.000,236,10980164,13245,0,1692865761,13119.39513176999,77.3028034500021,53541.60662184
2023-08-24,08:29:23.000,236,10980205,13085,0,1692865762,13119.327768669995,77.33099996999954,53541.60662184
2023-08-24,08:29:24.000,236,10980168,13165,0,1692865763,13119.327768669995,77.30985258000146,53541.66251880001
2023-08-24,08:29:25.000,236,10980164,13045,0,1692865764,13119.327768669995,77.34509822999826,53541.63457032
2023-08-24,08:29:26.000,236,10980201,13445,0,1692865765,13119.287350809995,77.34509822999826,53541.67649304
2023-08-24,08:29:27.000,236,10980199,13085,0,1692865766,13119.267141879995,77.34509822999826,53541.64155744001
2023-08-24,08:29:28.000,236,10980242,12925,0,1692865767,13119.2806145,77.36624562000361,53541.599634720005
2023-08-24,08:29:29.000,236,10980183,13045,0,1692865768,13119.32103236,77.38739301000169,53541.66251880001
2023-08-24,08:29:30.000,236,10980153,13205,0,1692865769,13119.307559739995,77.38739301000169,53541.72540288
2023-08-24,08:29:31.000,236,10980193,13205,0,1692865770,13119.368186529995,77.4014912700004,53541.71142864001
2023-08-24,08:29:32.000,236,10980209,13285,0,1692865771,13119.2806145,77.4508351800032,53541.66950592001
2023-08-24,08:29:33.000,236,10980159,12965,0,1692865772,13119.26040557,77.47198257000127,53541.59264760001
2023-08-24,08:29:34.000,236,10980185,13445,0,1692865773,13119.21325139999,77.5142773500047,53541.6275832
2023-08-24,08:29:35.000,236,10980166,13445,0,1692865774,13119.2806145,77.50017908999871,53541.63457032
2023-08-24,08:29:36.000,236,10980175,13245,0,1692865775,13119.26040557,77.52837561000342,53541.67649304
2023-08-24,08:29:37.000,236,10980175,13285,0,1692865776,13119.17283353999,77.53542474000278,53541.60662184
2023-08-24,08:29:38.000,236,10980165,13365,0,1692865777,13119.19304246999,77.52132648000406,53541.60662184
2023-08-24,08:29:39.000,236,10980192,13245,0,1692865778,13119.21325139999,77.54247387000214,53541.648544560005
2023-08-24,08:29:40.000,236,10980223,12765,0,1692865779,13119.226724019994,77.56362126000022,53541.648544560005
2023-08-24,08:29:41.000,236,10980197,13205,0,1692865780,13119.17956985,77.5847686499983,53541.6275832
2023-08-24,08:29:42.000,236,10980186,13165,0,1692865781,13119.139151989999,77.59886691000429,53541.67649304
2023-08-24,08:29:43.000,236,10980186,13325,0,1692865782,13119.145888299994,77.5847686499983,53541.6275832
2023-08-24,08:29:44.000,236,10980183,13125,0,1692865783,13119.21325139999,77.60591604000365,53541.66251880001
2023-08-24,08:29:45.000,236,10980151,13245,0,1692865784,13119.186306159994,77.60591604000365,53541.69046728001
2023-08-24,08:29:46.000,236,10980196,13085,0,1692865785,13119.206515089994,77.57771951999894,53541.67649304
2023-08-24,08:29:47.000,236,10980169,13285,0,1692865786,13119.19977878,77.57771951999894,53541.64155744001
2023-08-24,08:29:48.000,236,10980159,13285,0,1692865787,13119.19977878,77.54247387000214,53541.65553168
2023-08-24,08:29:49.000,236,10980171,12965,0,1692865788,13119.21998771,77.57067038999958,53541.59264760001
2023-08-24,08:29:50.000,236,10980152,13285,0,1692865789,13119.24019664,77.54247387000214,53541.60662184
2023-08-24,08:29:51.000,236,10980171,13245,0,1692865790,13119.24019664,77.54247387000214,53541.648544560005
2023-08-24,08:29:52.000,236,10980121,13085,0,1692865791,13119.21998771,77.52132648000406,53541.62059608001
2023-08-24,08:29:53.000,236,10980188,13245,0,1692865792,13119.27387818999,77.53542474000278,53541.61360896
2023-08-24,08:29:54.000,236,10980184,13165,0,1692865793,13119.30082343,77.50017908999871,53541.67649304
2023-08-24,08:29:55.000,236,10980169,13285,0,1692865794,13119.307559739995,77.49312995999935,53541.64155744001
2023-08-24,08:29:56.000,236,10980175,13125,0,1692865795,13119.30082343,77.52132648000406,53541.62059608001
2023-08-24,08:29:57.000,236,10980152,13285,0,1692865796,13119.26040557,77.52132648000406,53541.58566048
2023-08-24,08:29:58.000,236,10980178,13325,0,1692865797,13119.267141879995,77.52837561000342,53541.64155744001
2023-08-24,08:29:59.000,236,10980180,13485,0,1692865798,13119.287350809995,77.50017908999871,53541.67649304
2023-08-24,08:30:00.000,236,10980194,13205,0,1692865799,13119.31429604999,77.52132648000406,53541.67649304
2023-08-24,08:30:01.000,236,10980163,13245,0,1692865800,13119.34124129,77.50722821999807,53541.68348016
2023-08-24,08:30:02.000,236,10980114,13325,0,1692865801,13119.33450497999,77.53542474000278,53541.67649304
2023-08-24,08:30:03.000,236,10980205,13245,0,1692865802,13119.33450497999,77.5495230000015,53541.648544560005
2023-08-24,08:30:04.000,236,10980178,13165,0,1692865803,13119.34124129,77.55657213000086,53541.66950592001
2023-08-24,08:30:05.000,236,10980205,13405,0,1692865804,13119.32103236,77.62001430000237,53541.70444152
2023-08-24,08:30:06.000,236,10980170,12965,0,1692865805,13119.327768669995,77.62706343000173,53541.62059608001
2023-08-24,08:30:07.000,236,10980143,13285,0,1692865806,13119.23346032999,77.62706343000173,53541.63457032
2023-08-24,08:30:08.000,236,10980161,13205,0,1692865807,13119.30082343,77.6482108199998,53541.63457032
2023-08-24,08:30:09.000,236,10980149,13325,0,1692865808,13119.32103236,77.64116169000044,53541.74636424
2023-08-24,08:30:10.000,236,10980152,13005,0,1692865809,13119.36145022,77.68345647000388,53541.72540288
2023-08-24,08:30:11.000,236,10980184,13125,0,1692865810,13119.368186529995,77.67640734000452,53541.70444152
2023-08-24,08:30:12.000,236,10980171,13205,0,1692865811,13119.33450497999,77.70460386000195,53541.69046728001
2023-08-24,08:30:13.000,236,10980180,13325,0,1692865812,13119.287350809995,77.6975547300026,53541.65553168
2023-08-24,08:30:14.000,236,10980138,13405,0,1692865813,13119.327768669995,77.74689863999811,53541.67649304
2023-08-24,08:30:15.000,236,10980157,13165,0,1692865814,13119.35471390999,77.6975547300026,53541.697454400004
2023-08-24,08:30:16.000,236,10980194,13285,0,1692865815,13119.347977599995,77.71165299000131,53541.75335136
2023-08-24,08:30:17.000,236,10980180,13285,0,1692865816,13119.32103236,77.71165299000131,53541.73937712001
2023-08-24,08:30:18.000,236,10980224,13205,0,1692865817,13119.33450497999,77.71870212000067,53541.72540288
2023-08-24,08:30:19.000,236,10980208,13365,0,1692865818,13119.408604389995,77.69050560000323,53541.77431272
2023-08-24,08:30:20.000,236,10980130,13045,0,1692865819,13119.38165915,77.72575125000003,53541.71142864001
2023-08-24,08:30:21.000,236,10980189,13085,0,1692865820,13119.44228594,77.66935820999788,53541.8022612
2023-08-24,08:30:22.000,236,10980215,13325,0,1692865821,13119.43554962999,77.69050560000323,53541.78828696001
2023-08-24,08:30:23.000,236,10980166,13245,0,1692865822,13119.41534069999,77.67640734000452,53541.78828696001
2023-08-24,08:30:24.000,236,10980151,13045,0,1692865823,13119.449022249995,77.69050560000323,53541.77431272
2023-08-24,08:30:25.000,236,10980184,13245,0,1692865824,13119.529857969996,77.66935820999788,53541.89309376
2023-08-24,08:30:26.000,236,10980198,13365,0,1692865825,13119.53659427999,77.65525994999916,53541.89309376
2023-08-24,08:30:27.000,236,10980221,13285,0,1692865826,13119.52312166,77.62001430000237,53541.8721324
2023-08-24,08:30:28.000,236,10980179,13325,0,1692865827,13119.52312166,77.64116169000044,53541.83020968001
2023-08-24,08:30:29.000,236,10980209,13005,0,1692865828,13119.54333059,77.60591604000365,53541.90706800001
2023-08-24,08:30:30.000,236,10980145,13325,0,1692865829,13119.49617641999,77.63411256000109,53541.82322256
2023-08-24,08:30:31.000,236,10980208,13165,0,1692865830,13119.56353952,77.61296517000301,53541.865145280004
2023-08-24,08:30:32.000,236,10980178,13085,0,1692865831,13119.49617641999,77.62706343000173,53541.87911952001
2023-08-24,08:30:33.000,236,10980164,13245,0,1692865832,13119.46249487,77.61296517000301,53541.85815816001
2023-08-24,08:30:34.000,236,10980176,13325,0,1692865833,13119.51638534999,77.62001430000237,53541.90008088
2023-08-24,08:30:35.000,236,10980186,13245,0,1692865834,13119.489440109995,77.61296517000301,53541.92802936001
2023-08-24,08:30:36.000,236,10980168,13165,0,1692865835,13119.45575855999,77.63411256000109,53541.90706800001
2023-08-24,08:30:37.000,236,10980224,12925,0,1692865836,13119.408604389995,77.65525994999916,53541.886106640006
2023-08-24,08:30:38.000,236,10980181,13245,0,1692865837,13119.42207701,77.65525994999916,53541.90706800001
2023-08-24,08:30:39.000,236,10980177,13165,0,1692865838,13119.41534069999,77.64116169000044,53541.99091344
2023-08-24,08:30:40.000,236,10980179,13005,0,1692865839,13119.42207701,77.6975547300026,53541.96995208
2023-08-24,08:30:41.000,236,10980173,12965,0,1692865840,13119.46249487,77.66230907999852,53541.99091344
2023-08-24,08:30:42.000,236,10980150,13285,0,1692865841,13119.408604389995,77.70460386000195,53541.95597784001
2023-08-24,08:30:43.000,236,10980162,13245,0,1692865842,13119.347977599995,77.6975547300026,53541.96296496
2023-08-24,08:30:44.000,236,10980165,13285,0,1692865843,13119.37492283999,77.71870212000067,53541.983926320005
2023-08-24,08:30:45.000,236,10980154,13245,0,1692865844,13119.36145022,77.72575125000003,53542.0118748
2023-08-24,08:30:46.000,236,10980160,13165,0,1692865845,13119.347977599995,77.74689863999811,53541.96296496
2023-08-24,08:30:47.000,236,10980165,13325,0,1692865846,13119.25366925999,77.70460386000195,53541.91405512
2023-08-24,08:30:48.000,236,10980198,13125,0,1692865847,13119.27387818999,77.72575125000003,53541.96296496
2023-08-24,08:30:49.000,236,10980177,13125,0,1692865848,13119.38165915,77.6975547300026,53542.02584904001
2023-08-24,08:30:50.000,236,10980161,13365,0,1692865849,13119.347977599995,77.72575125000003,53542.04681040001
2023-08-24,08:30:51.000,236,10980125,13165,0,1692865850,13119.32103236,77.72575125000003,53542.02584904001
2023-08-24,08:30:52.000,236,10980249,13085,0,1692865851,13119.33450497999,77.71870212000067,53542.02584904001
2023-08-24,08:30:53.000,236,10980174,13605,0,1692865852,13119.307559739995,77.66935820999788,53541.92802936001
2023-08-24,08:30:54.000,236,10980186,13325,0,1692865853,13119.27387818999,77.73984950999875,53541.89309376
2023-08-24,08:30:55.000,236,10980168,13285,0,1692865854,13119.34124129,77.6975547300026,53541.95597784001
2023-08-24,08:30:56.000,236,10980191,13205,0,1692865855,13119.33450497999,77.6975547300026,53541.99091344
2023-08-24,08:30:57.000,236,10980179,13445,0,1692865856,13119.368186529995,77.71870212000067,53541.99091344
2023-08-24,08:30:58.000,236,10980142,13205,0,1692865857,13119.36145022,77.71870212000067,53541.99091344
2023-08-24,08:30:59.000,236,10980190,13205,0,1692865858,13119.43554962999,77.71165299000131,53542.081746
2023-08-24,08:31:00.000,236,10980202,13325,0,1692865859,13119.37492283999,77.70460386000195,53542.01886192
2023-08-24,08:31:01.000,236,10980213,13525,0,1692865860,13119.388395459995,77.71165299000131,53541.983926320005
2023-08-24,08:31:02.000,236,10980172,13245,0,1692865861,13119.38165915,77.70460386000195,53541.99091344
2023-08-24,08:31:03.000,236,10980177,13045,0,1692865862,13119.388395459995,77.67640734000452,53541.94899072
2023-08-24,08:31:04.000,236,10980158,13165,0,1692865863,13119.36145022,77.6975547300026,53542.03982328
2023-08-24,08:31:05.000,236,10980155,13045,0,1692865864,13119.42207701,77.64116169000044,53542.08873312
2023-08-24,08:31:06.000,236,10980181,13285,0,1692865865,13119.42207701,77.69050560000323,53542.12366872001
2023-08-24,08:31:07.000,236,10980155,13125,0,1692865866,13119.38165915,77.66935820999788,53542.06777176
2023-08-24,08:31:08.000,236,10980198,13245,0,1692865867,13119.368186529995,77.66935820999788,53541.97693920001
2023-08-24,08:31:09.000,236,10980204,13205,0,1692865868,13119.388395459995,77.66935820999788,53542.08873312
2023-08-24,08:31:10.000,236,10980178,13525,0,1692865869,13119.41534069999,77.64116169000044,53542.02584904001
2023-08-24,08:31:11.000,236,10980152,13125,0,1692865870,13119.42207701,77.63411256000109,53542.06078464
2023-08-24,08:31:12.000,236,10980178,13325,0,1692865871,13119.388395459995,77.62001430000237,53542.02584904001
2023-08-24,08:31:13.000,236,10980186,13445,0,1692865872,13119.43554962999,77.61296517000301,53542.081746
2023-08-24,08:31:14.000,236,10980137,13085,0,1692865873,13119.45575855999,77.62001430000237,53542.10969448
2023-08-24,08:31:15.000,236,10980132,12925,0,1692865874,13119.45575855999,77.57771951999894,53542.15860432
2023-08-24,08:31:16.000,236,10980251,13005,0,1692865875,13119.44228594,77.57771951999894,53542.17956568
2023-08-24,08:31:17.000,236,10980190,13085,0,1692865876,13119.37492283999,77.5495230000015,53542.1166816
2023-08-24,08:31:18.000,236,10980222,13125,0,1692865877,13119.36145022,77.57067038999958,53542.08873312
2023-08-24,08:31:19.000,236,10980161,13445,0,1692865878,13119.408604389995,77.57067038999958,53542.17257856001
2023-08-24,08:31:20.000,236,10980166,13285,0,1692865879,13119.42207701,77.52837561000342,53542.19353992001
2023-08-24,08:31:21.000,236,10980156,13325,0,1692865880,13119.43554962999,77.52837561000342,53542.151617200005
2023-08-24,08:31:22.000,236,10980168,12965,0,1692865881,13119.41534069999,77.50017908999871,53542.17956568
2023-08-24,08:31:23.000,236,10980210,13445,0,1692865882,13119.408604389995,77.49312995999935,53542.1166816
2023-08-24,08:31:24.000,236,10980210,13245,0,1692865883,13119.41534069999,77.47903170000063,53542.221488400006
2023-08-24,08:31:25.000,236,10980172,13205,0,1692865884,13119.43554962999,77.4508351800032,53542.23546264
2023-08-24,08:31:26.000,236,10980155,13125,0,1692865885,13119.41534069999,77.46493344000191,53542.256424
2023-08-24,08:31:27.000,236,10980197,13125,0,1692865886,13119.408604389995,77.40854039999977,53542.20751416
2023-08-24,08:31:28.000,236,10980176,13165,0,1692865887,13119.38165915,77.42968778999784,53542.17257856001
2023-08-24,08:31:29.000,236,10980172,13405,0,1692865888,13119.469231179995,77.38034388000233,53542.27738536
2023-08-24,08:31:30.000,236,10980190,13685,0,1692865889,13119.39513176999,77.38034388000233,53542.26341112001
2023-08-24,08:31:31.000,236,10980194,13125,0,1692865890,13119.44228594,77.37329475000297,53542.256424
2023-08-24,08:31:32.000,236,10980165,13325,0,1692865891,13119.37492283999,77.37329475000297,53542.20751416
2023-08-24,08:31:33.000,236,10980165,13125,0,1692865892,13119.347977599995,77.33099996999954,53542.15860432
2023-08-24,08:31:34.000,236,10980153,12925,0,1692865893,13119.307559739995,77.33099996999954,53542.200527040004
2023-08-24,08:31:35.000,236,10980198,13005,0,1692865894,13119.36145022,77.26755779999803,53542.270398240005
2023-08-24,08:31:36.000,236,10980181,13285,0,1692865895,13119.347977599995,77.28165606000402,53542.19353992001
2023-08-24,08:31:37.000,236,10980197,13365,0,1692865896,13119.41534069999,77.28165606000402,53542.26341112001
2023-08-24,08:31:38.000,236,10980160,13205,0,1692865897,13119.41534069999,77.26050866999867,53542.270398240005
2023-08-24,08:31:39.000,236,10980191,13205,0,1692865898,13119.38165915,77.24641040999995,53542.200527040004
2023-08-24,08:31:40.000,236,10980221,13205,0,1692865899,13119.388395459995,77.21821389000252,53542.22847552
2023-08-24,08:31:41.000,236,10980142,13005,0,1692865900,13119.388395459995,77.21821389000252,53542.19353992001
2023-08-24,08:31:42.000,236,10980241,13285,0,1692865901,13119.388395459995,77.2393612800006,53542.26341112001
2023-08-24,08:31:43.000,236,10980160,13165,0,1692865902,13119.32103236,77.19706650000444,53542.19353992001
2023-08-24,08:31:44.000,236,10980147,13365,0,1692865903,13119.35471390999,77.2393612800006,53542.22847552
2023-08-24,08:31:45.000,236,10980208,13125,0,1692865904,13119.428813319995,77.25345953999931,53542.23546264
2023-08-24,08:31:46.000,236,10980182,13125,0,1692865905,13119.408604389995,77.2041156300038,53542.30533384
2023-08-24,08:31:47.000,236,10980195,13285,0,1692865906,13119.428813319995,77.19706650000444,53542.27738536
2023-08-24,08:31:48.000,236,10980155,13365,0,1692865907,13119.347977599995,77.19706650000444,53542.1865528
2023-08-24,08:31:49.000,236,10980184,13245,0,1692865908,13119.39513176999,77.1900173699978,53542.21450128001
2023-08-24,08:31:50.000,236,10980132,13565,0,1692865909,13119.39513176999,77.19706650000444,53542.24244976001
2023-08-24,08:31:51.000,236,10980207,12965,0,1692865910,13119.41534069999,77.16886997999973,53542.200527040004
2023-08-24,08:31:52.000,236,10980165,13245,0,1692865911,13119.33450497999,77.1900173699978,53542.19353992001
2023-08-24,08:31:53.000,236,10980202,13125,0,1692865912,13119.38165915,77.18296823999844,53542.21450128001
2023-08-24,08:31:54.000,236,10980153,12925,0,1692865913,13119.368186529995,77.16182085000037,53542.23546264
2023-08-24,08:31:55.000,236,10980189,13005,0,1692865914,13119.42207701,77.14067346000229,53542.319308080005
2023-08-24,08:31:56.000,236,10980223,13125,0,1692865915,13119.388395459995,77.14067346000229,53542.27738536
2023-08-24,08:31:57.000,236,10980171,13285,0,1692865916,13119.368186529995,77.14067346000229,53542.256424
2023-08-24,08:31:58.000,236,10980138,13205,0,1692865917,13119.327768669995,77.15477172000101,53542.1865528
2023-08-24,08:31:59.000,236,10980203,13205,0,1692865918,13119.27387818999,77.14772259000165,53542.151617200005
2023-08-24,08:32:00.000,236,10980163,13005,0,1692865919,13119.368186529995,77.07723129000078,53542.30533384
2023-08-24,08:32:01.000,236,10980154,13085,0,1692865920,13119.388395459995,77.04903477000335,53542.34026944001
2023-08-24,08:32:02.000,236,10980132,13525,0,1692865921,13119.327768669995,77.0560839000027,53542.27738536
2023-08-24,08:32:03.000,236,10980162,13085,0,1692865922,13119.287350809995,77.07723129000078,53542.221488400006
2023-08-24,08:32:04.000,236,10980176,13085,0,1692865923,13119.31429604999,77.0560839000027,53542.24943688
2023-08-24,08:32:05.000,236,10980167,13085,0,1692865924,13119.31429604999,77.0560839000027,53542.20751416
2023-08-24,08:32:06.000,236,10980196,13045,0,1692865925,13119.31429604999,77.0560839000027,53542.23546264
2023-08-24,08:32:07.000,236,10980220,13285,0,1692865926,13119.29408711999,77.07723129000078,53542.200527040004
2023-08-24,08:32:08.000,236,10980121,13205,0,1692865927,13119.246932949995,77.04903477000335,53542.200527040004
2023-08-24,08:32:09.000,236,10980166,13365,0,1692865928,13119.32103236,77.04198564000399,53542.24943688
2023-08-24,08:32:10.000,236,10980216,13085,0,1692865929,13119.31429604999,77.04198564000399,53542.30533384
2023-08-24,08:32:11.000,236,10980218,13325,0,1692865930,13119.307559739995,77.03493651000463,53542.22847552
2023-08-24,08:32:12.000,236,10980173,13165,0,1692865931,13119.226724019994,77.0560839000027,53542.26341112001
2023-08-24,08:32:13.000,236,10980191,13165,0,1692865932,13119.17283353999,77.04903477000335,53542.256424
2023-08-24,08:32:14.000,236,10980189,13765,0,1692865933,13119.186306159994,77.0913295499995,53542.24244976001
2023-08-24,08:32:15.000,236,10980132,13165,0,1692865934,13119.23346032999,77.07723129000078,53542.256424
2023-08-24,08:32:16.000,236,10980142,13005,0,1692865935,13119.145888299994,77.10542780999822,53542.23546264
2023-08-24,08:32:17.000,236,10980171,13085,0,1692865936,13119.139151989999,77.10542780999822,53542.28437248
2023-08-24,08:32:18.000,236,10980184,13045,0,1692865937,13119.145888299994,77.0913295499995,53542.21450128001
2023-08-24,08:32:19.000,236,10980136,13085,0,1692865938,13119.118943059999,77.14067346000229,53542.27738536
2023-08-24,08:32:20.000,236,10980178,12925,0,1692865939,13119.118943059999,77.12657520000357,53542.21450128001
2023-08-24,08:32:21.000,236,10980199,13165,0,1692865940,13119.078525199999,77.15477172000101,53542.24244976001
2023-08-24,08:32:22.000,236,10980164,13285,0,1692865941,13119.031371029989,77.15477172000101,53542.31232096001
2023-08-24,08:32:23.000,236,10980158,13045,0,1692865942,13118.984216859993,77.18296823999844,53542.23546264
2023-08-24,08:32:24.000,236,10980146,13405,0,1692865943,13118.950535309988,77.23231215000123,53542.22847552
2023-08-24,08:32:25.000,236,10980148,13245,0,1692865944,13119.017898409998,77.2393612800006,53542.28437248
2023-08-24,08:32:26.000,236,10980168,13125,0,1692865945,13118.997689479998,77.25345953999931,53542.37520504
2023-08-24,08:32:27.000,236,10980132,12765,0,1692865946,13118.984216859993,77.25345953999931,53542.28437248
2023-08-24,08:32:28.000,236,10980179,13245,0,1692865947,13118.910117449988,77.25345953999931,53542.27738536
2023-08-24,08:32:29.000,236,10980205,13245,0,1692865948,13118.916853759998,77.25345953999931,53542.30533384
2023-08-24,08:32:30.000,236,10980159,13245,0,1692865949,13118.923590069993,77.26755779999803,53542.27738536
2023-08-24,08:32:31.000,236,10980184,12965,0,1692865950,13118.910117449988,77.30985258000146,53542.31232096001
2023-08-24,08:32:32.000,236,10980183,13125,0,1692865951,13118.849490660003,77.3028034500021,53542.23546264
2023-08-24,08:32:33.000,236,10980230,13285,0,1692865952,13118.923590069993,77.29575432000274,53542.27738536
2023-08-24,08:32:34.000,236,10980223,13285,0,1692865953,13118.883172209993,77.32395084000018,53542.34026944001
2023-08-24,08:32:35.000,236,10980165,13285,0,1692865954,13118.876435899998,77.27460693000467,53542.389179280006
2023-08-24,08:32:36.000,236,10980197,13085,0,1692865955,13118.889908519988,77.30985258000146,53542.31232096001
2023-08-24,08:32:37.000,236,10980184,13365,0,1692865956,13118.822545419993,77.30985258000146,53542.23546264
2023-08-24,08:32:38.000,236,10980118,12925,0,1692865957,13118.795600179998,77.30985258000146,53542.200527040004
2023-08-24,08:32:39.000,236,10980153,13285,0,1692865958,13118.836018039998,77.28870519000338,53542.23546264
2023-08-24,08:32:40.000,236,10980136,13205,0,1692865959,13118.836018039998,77.32395084000018,53542.270398240005
2023-08-24,08:32:41.000,236,10980166,13205,0,1692865960,13118.822545419993,77.28165606000402,53542.23546264
2023-08-24,08:32:42.000,236,10980176,13245,0,1692865961,13118.822545419993,77.3380490999989,53542.256424
2023-08-24,08:32:43.000,236,10980140,13325,0,1692865962,13118.815809109998,77.30985258000146,53542.221488400006
2023-08-24,08:32:44.000,236,10980154,12925,0,1692865963,13118.842754349993,77.35214736000489,53542.27738536
2023-08-24,08:32:45.000,236,10980171,13125,0,1692865964,13118.836018039998,77.33099996999954,53542.3262952
2023-08-24,08:32:46.000,236,10980174,13245,0,1692865965,13118.809072800002,77.34509822999826,53542.221488400006
2023-08-24,08:32:47.000,236,10980162,12965,0,1692865966,13118.795600179998,77.35214736000489,53542.26341112001
2023-08-24,08:32:48.000,236,10980139,13005,0,1692865967,13118.741709699992,77.42968778999784,53542.24943688
2023-08-24,08:32:49.000,236,10980224,13325,0,1692865968,13118.734973389997,77.38739301000169,53542.22847552
2023-08-24,08:32:50.000,236,10980196,13285,0,1692865969,13118.775391249997,77.4014912700004,53542.29135960001
2023-08-24,08:32:51.000,236,10980194,13125,0,1692865970,13118.748446010002,77.38034388000233,53542.319308080005
2023-08-24,08:32:52.000,236,10980191,13605,0,1692865971,13118.734973389997,77.42968778999784,53542.29135960001
2023-08-24,08:32:53.000,236,10980178,13085,0,1692865972,13118.708028150002,77.42263865999848,53542.24244976001
2023-08-24,08:32:54.000,236,10980174,12925,0,1692865973,13118.701291839992,77.41558952999912,53542.22847552
2023-08-24,08:32:55.000,236,10980183,13205,0,1692865974,13118.714764459997,77.4014912700004,53542.27738536
2023-08-24,08:32:56.000,236,10980152,13205,0,1692865975,13118.701291839992,77.44378605000384,53542.29135960001
2023-08-24,08:32:57.000,236,10980165,13285,0,1692865976,13118.728237080002,77.46493344000191,53542.221488400006
2023-08-24,08:32:58.000,236,10980180,13085,0,1692865977,13118.734973389997,77.4508351800032,53542.26341112001
2023-08-24,08:32:59.000,236,10980179,13165,0,1692865978,13118.741709699992,77.4014912700004,53542.27738536
2023-08-24,08:33:00.000,236,10980140,13085,0,1692865979,13118.714764459997,77.40854039999977,53542.26341112001
2023-08-24,08:33:01.000,236,10980166,13205,0,1692865980,13118.734973389997,77.37329475000297,53542.23546264
2023-08-24,08:33:02.000,236,10980150,13165,0,1692865981,13118.714764459997,77.38739301000169,53542.22847552
2023-08-24,08:33:03.000,236,10980170,13245,0,1692865982,13118.647401360002,77.34509822999826,53542.20751416
2023-08-24,08:33:04.000,236,10980153,13285,0,1692865983,13118.660873979992,77.35919649000425,53542.22847552
2023-08-24,08:33:05.000,236,10980195,13245,0,1692865984,13118.761918629993,77.29575432000274,53542.3262952
2023-08-24,08:33:06.000,236,10980172,13245,0,1692865985,13118.741709699992,77.25345953999931,53542.29135960001
2023-08-24,08:33:07.000,236,10980183,12925,0,1692865986,13118.734973389997,77.25345953999931,53542.24943688
2023-08-24,08:33:08.000,236,10980167,12925,0,1692865987,13118.701291839992,77.21821389000252,53542.1865528
2023-08-24,08:33:09.000,236,10980164,13285,0,1692865988,13118.708028150002,77.18296823999844,53542.1865528
2023-08-24,08:33:10.000,236,10980158,13285,0,1692865989,13118.708028150002,77.21116476000316,53542.221488400006
2023-08-24,08:33:11.000,236,10980201,13245,0,1692865990,13118.681082909992,77.16182085000037,53542.21450128001
2023-08-24,08:33:12.000,236,10980191,13285,0,1692865991,13118.687819220002,77.2041156300038,53542.1166816
2023-08-24,08:33:13.000,236,10980231,13125,0,1692865992,13118.708028150002,77.16182085000037,53542.221488400006
2023-08-24,08:33:14.000,236,10980167,12925,0,1692865993,13118.748446010002,77.16182085000037,53542.29135960001
2023-08-24,08:33:15.000,236,10980159,13085,0,1692865994,13118.761918629993,77.14067346000229,53542.29135960001
2023-08-24,08:33:16.000,236,10980196,13245,0,1692865995,13118.708028150002,77.1900173699978,53542.24244976001
2023-08-24,08:33:17.000,236,10980173,13245,0,1692865996,13118.667610290002,77.19706650000444,53542.22847552
2023-08-24,08:33:18.000,236,10980199,13285,0,1692865997,13118.660873979992,77.17591910999909,53542.200527040004
2023-08-24,08:33:19.000,236,10980129,13285,0,1692865998,13118.660873979992,77.15477172000101,53542.26341112001
2023-08-24,08:33:20.000,236,10980143,13365,0,1692865999,13118.674346599997,77.23231215000123,53542.31232096001
2023-08-24,08:33:21.000,236,10980158,13205,0,1692866000,13118.694555529997,77.2393612800006,53542.319308080005
2023-08-24,08:33:22.000,236,10980161,12805,0,1692866001,13118.627192430002,77.26755779999803,53542.256424
2023-08-24,08:33:23.000,236,10980144,13085,0,1692866002,13118.613719809997,77.28165606000402,53542.27738536
2023-08-24,08:33:24.000,236,10980128,13085,0,1692866003,13118.593510879997,77.29575432000274,53542.34725656
2023-08-24,08:33:25.000,236,10980126,13325,0,1692866004,13118.600247189992,77.28870519000338,53542.29834672
2023-08-24,08:33:26.000,236,10980146,12965,0,1692866005,13118.539620399992,77.32395084000018,53542.27738536
2023-08-24,08:33:27.000,236,10980182,13245,0,1692866006,13118.512675159996,77.33099996999954,53542.24943688
2023-08-24,08:33:28.000,236,10980188,13165,0,1692866007,13118.512675159996,77.36624562000361,53542.24244976001
2023-08-24,08:33:29.000,236,10980185,13245,0,1692866008,13118.539620399992,77.3380490999989,53542.3262952
2023-08-24,08:33:30.000,236,10980177,13125,0,1692866009,13118.519411469992,77.3380490999989,53542.35424368
2023-08-24,08:33:31.000,236,10980158,13005,0,1692866010,13118.505938850001,77.32395084000018,53542.29135960001
2023-08-24,08:33:32.000,236,10980110,13165,0,1692866011,13118.485729920001,77.36624562000361,53542.28437248
2023-08-24,08:33:33.000,236,10980210,13165,0,1692866012,13118.452048369996,77.36624562000361,53542.20751416
2023-08-24,08:33:34.000,236,10980118,13165,0,1692866013,13118.411630509996,77.35214736000489,53542.23546264
2023-08-24,08:33:35.000,236,10980185,13285,0,1692866014,13118.452048369996,77.34509822999826,53542.30533384
2023-08-24,08:33:36.000,236,10980182,13125,0,1692866015,13118.452048369996,77.36624562000361,53542.28437248
2023-08-24,08:33:37.000,236,10980204,13085,0,1692866016,13118.478993609991,77.30985258000146,53542.28437248
2023-08-24,08:33:38.000,236,10980178,13085,0,1692866017,13118.458784679991,77.30985258000146,53542.28437248
2023-08-24,08:33:39.000,236,10980125,13085,0,1692866018,13118.485729920001,77.25345953999931,53542.27738536
2023-08-24,08:33:40.000,236,10980196,13405,0,1692866019,13118.505938850001,77.27460693000467,53542.29135960001
2023-08-24,08:33:41.000,236,10980202,13005,0,1692866020,13118.526147780001,77.2393612800006,53542.24943688
2023-08-24,08:33:42.000,236,10980195,13125,0,1692866021,13118.512675159996,77.25345953999931,53542.31232096001
2023-08-24,08:33:43.000,236,10980176,13565,0,1692866022,13118.505938850001,77.22526302000188,53542.26341112001
2023-08-24,08:33:44.000,236,10980161,13285,0,1692866023,13118.505938850001,77.22526302000188,53542.26341112001
2023-08-24,08:33:45.000,236,10980200,13325,0,1692866024,13118.647401360002,77.16886997999973,53542.3961664
2023-08-24,08:33:46.000,236,10980214,13285,0,1692866025,13118.654137669997,77.15477172000101,53542.389179280006
2023-08-24,08:33:47.000,236,10980211,12965,0,1692866026,13118.667610290002,77.16182085000037,53542.3262952
2023-08-24,08:33:48.000,236,10980170,13125,0,1692866027,13118.593510879997,77.19706650000444,53542.319308080005
2023-08-24,08:33:49.000,236,10980183,12925,0,1692866028,13118.600247189992,77.15477172000101,53542.28437248
2023-08-24,08:33:50.000,236,10980162,13245,0,1692866029,13118.633928739997,77.13362433000293,53542.34725656
2023-08-24,08:33:51.000,236,10980178,13125,0,1692866030,13118.640665049992,77.11952607000421,53542.29834672
2023-08-24,08:33:52.000,236,10980119,13045,0,1692866031,13118.633928739997,77.08428042000014,53542.36123080001
2023-08-24,08:33:53.000,236,10980171,12805,0,1692866032,13118.674346599997,77.07018216000142,53542.389179280006
2023-08-24,08:33:54.000,236,10980169,13445,0,1692866033,13118.694555529997,77.04198564000399,53542.3961664
2023-08-24,08:33:55.000,236,10980173,13525,0,1692866034,13118.741709699992,77.07018216000142,53542.3961664
2023-08-24,08:33:56.000,236,10980211,13285,0,1692866035,13118.708028150002,77.0560839000027,53542.45206336
2023-08-24,08:33:57.000,236,10980168,13365,0,1692866036,13118.714764459997,77.0560839000027,53542.368217920004
2023-08-24,08:33:58.000,236,10980181,12925,0,1692866037,13118.681082909992,77.08428042000014,53542.36123080001
2023-08-24,08:33:59.000,236,10980174,13125,0,1692866038,13118.647401360002,77.06313303000206,53542.35424368
2023-08-24,08:34:00.000,236,10980173,13445,0,1692866039,13118.734973389997,77.07723129000078,53542.45206336
2023-08-24,08:34:01.000,236,10980156,12925,0,1692866040,13118.748446010002,77.00673998999991,53542.41712776
2023-08-24,08:34:02.000,236,10980156,13205,0,1692866041,13118.721500769992,77.04198564000399,53542.438089120005
2023-08-24,08:34:03.000,236,10980179,12925,0,1692866042,13118.728237080002,77.04198564000399,53542.42411488
2023-08-24,08:34:04.000,236,10980165,13045,0,1692866043,13118.721500769992,77.03493651000463,53542.48001184001
2023-08-24,08:34:05.000,236,10980147,13125,0,1692866044,13118.728237080002,77.03493651000463,53542.43110200001
2023-08-24,08:34:06.000,236,10980147,13125,0,1692866045,13118.708028150002,77.06313303000206,53542.42411488
2023-08-24,08:34:07.000,236,10980187,13085,0,1692866046,13118.701291839992,77.08428042000014,53542.3262952
2023-08-24,08:34:08.000,236,10980144,13445,0,1692866047,13118.687819220002,77.06313303000206,53542.37520504
2023-08-24,08:34:09.000,236,10980150,12965,0,1692866048,13118.654137669997,77.06313303000206,53542.368217920004
2023-08-24,08:34:10.000,236,10980151,12885,0,1692866049,13118.775391249997,77.07018216000142,53542.43110200001
2023-08-24,08:34:11.000,236,10980175,13325,0,1692866050,13118.755182319997,77.07723129000078,53542.43110200001
2023-08-24,08:34:12.000,236,10980211,13525,0,1692866051,13118.734973389997,77.04903477000335,53542.45905048001
2023-08-24,08:34:13.000,236,10980198,13085,0,1692866052,13118.708028150002,77.06313303000206,53542.368217920004
2023-08-24,08:34:14.000,236,10980176,13125,0,1692866053,13118.701291839992,77.08428042000014,53542.36123080001
2023-08-24,08:34:15.000,236,10980183,13085,0,1692866054,13118.714764459997,77.04903477000335,53542.34725656
2023-08-24,08:34:16.000,236,10980218,13325,0,1692866055,13118.734973389997,77.04198564000399,53542.40315352
2023-08-24,08:34:17.000,236,10980151,13285,0,1692866056,13118.815809109998,77.01378911999927,53542.389179280006
2023-08-24,08:34:18.000,236,10980163,13285,0,1692866057,13118.862963279993,77.01378911999927,53542.4660376
2023-08-24,08:34:19.000,236,10980203,13405,0,1692866058,13118.869699589988,76.9926417300012,53542.44507624
2023-08-24,08:34:20.000,236,10980196,13525,0,1692866059,13118.862963279993,76.97149434000312,53542.45905048001
2023-08-24,08:34:21.000,236,10980142,13165,0,1692866060,13118.916853759998,76.9573960800044,53542.40315352
2023-08-24,08:34:22.000,236,10980149,13445,0,1692866061,13118.883172209993,76.9432978199984,53542.35424368
2023-08-24,08:34:23.000,236,10980162,13405,0,1692866062,13118.916853759998,76.91510130000097,53542.368217920004
2023-08-24,08:34:24.000,236,10980161,12885,0,1692866063,13118.903381139993,76.88690478000353,53542.34026944001
2023-08-24,08:34:25.000,236,10980177,13125,0,1692866064,13119.031371029989,76.81641348000267,53542.49398608
2023-08-24,08:34:26.000,236,10980140,13205,0,1692866065,13118.977480549998,76.83051174000138,53542.45905048001
2023-08-24,08:34:27.000,236,10980197,13285,0,1692866066,13119.065052579994,76.79526609000459,53542.48001184001
2023-08-24,08:34:28.000,236,10980190,13045,0,1692866067,13119.004425789994,76.80231522000395,53542.47302472
2023-08-24,08:34:29.000,236,10980156,13325,0,1692866068,13119.004425789994,76.76706956999988,53542.38219216001
2023-08-24,08:34:30.000,236,10980219,13125,0,1692866069,13119.051579959989,76.76002044000052,53542.45905048001
2023-08-24,08:34:31.000,236,10980133,13045,0,1692866070,13118.970744239989,76.76706956999988,53542.35424368
2023-08-24,08:34:32.000,236,10980129,13285,0,1692866071,13119.118943059999,76.72477479000372,53542.52892168001
2023-08-24,08:34:33.000,236,10980151,13245,0,1692866072,13119.186306159994,76.75297131000116,53542.50796032001
2023-08-24,08:34:34.000,236,10980174,13085,0,1692866073,13119.17283353999,76.7459221800018,53542.51494744
2023-08-24,08:34:35.000,236,10980166,13245,0,1692866074,13119.15262460999,76.73887305000244,53542.50796032001
2023-08-24,08:34:36.000,236,10980178,13205,0,1692866075,13119.186306159994,76.73887305000244,53542.52892168001
2023-08-24,08:34:37.000,236,10980211,13405,0,1692866076,13119.159360919999,76.76706956999988,53542.50097320001
2023-08-24,08:34:38.000,236,10980144,13045,0,1692866077,13119.166097229994,76.78821695999795,53542.486998960005
2023-08-24,08:34:39.000,236,10980176,13165,0,1692866078,13119.145888299994,76.83756087000074,53542.49398608
2023-08-24,08:34:40.000,236,10980202,13285,0,1692866079,13119.15262460999,76.81641348000267,53542.48001184001
2023-08-24,08:34:41.000,236,10980180,13205,0,1692866080,13119.19977878,76.8446100000001,53542.61975424
2023-08-24,08:34:42.000,236,10980149,13245,0,1692866081,13119.159360919999,76.87280652000481,53542.5708444
2023-08-24,08:34:43.000,236,10980191,13125,0,1692866082,13119.13241567999,76.85870825999882,53542.556870160006
2023-08-24,08:34:44.000,236,10980196,13085,0,1692866083,13119.166097229994,76.90100304000225,53542.59180576
2023-08-24,08:34:45.000,236,10980170,13445,0,1692866084,13119.186306159994,76.91510130000097,53542.59180576
2023-08-24,08:34:46.000,236,10980168,13205,0,1692866085,13119.125679369994,76.91510130000097,53542.58481864
2023-08-24,08:34:47.000,236,10980181,13445,0,1692866086,13119.13241567999,76.89395391000289,53542.605780000005
2023-08-24,08:34:48.000,236,10980202,13285,0,1692866087,13119.118943059999,76.92215043000033,53542.61276712
2023-08-24,08:34:49.000,236,10980211,12925,0,1692866088,13119.15262460999,76.9573960800044,53542.6407156
2023-08-24,08:34:50.000,236,10980191,13245,0,1692866089,13119.186306159994,76.92919955999969,53542.67565120001
2023-08-24,08:34:51.000,236,10980182,13445,0,1692866090,13119.078525199999,76.9573960800044,53542.69661256001
2023-08-24,08:34:52.000,236,10980188,13165,0,1692866091,13119.118943059999,76.96444521000376,53542.66167696
2023-08-24,08:34:53.000,236,10980198,12925,0,1692866092,13119.105470439994,76.9573960800044,53542.605780000005
2023-08-24,08:34:54.000,236,10980154,13245,0,1692866093,13119.098734129999,76.9432978199984,53542.57783152001
2023-08-24,08:34:55.000,236,10980188,13205,0,1692866094,13119.145888299994,76.9432978199984,53542.66167696
2023-08-24,08:34:56.000,236,10980218,13285,0,1692866095,13119.11220674999,76.93624868999905,53542.67565120001
2023-08-24,08:34:57.000,236,10980201,13005,0,1692866096,13119.105470439994,76.9432978199984,53542.668664079996
2023-08-24,08:34:58.000,236,10980211,13205,0,1692866097,13119.118943059999,76.93624868999905,53542.724561040006
2023-08-24,08:34:59.000,236,10980158,13085,0,1692866098,13119.11220674999,76.93624868999905,53542.654689840005
2023-08-24,08:35:00.000,236,10980189,13405,0,1692866099,13119.11220674999,76.90100304000225,53542.668664079996
2023-08-24,08:35:01.000,236,10980192,13365,0,1692866100,13119.091997819989,76.92215043000033,53542.61276712
2023-08-24,08:35:02.000,236,10980234,12965,0,1692866101,13119.071788889989,76.90805217000161,53542.668664079996
2023-08-24,08:35:03.000,236,10980185,13285,0,1692866102,13119.038107339999,76.88690478000353,53542.58481864
2023-08-24,08:35:04.000,236,10980174,13045,0,1692866103,13119.031371029989,76.90805217000161,53542.5708444
2023-08-24,08:35:05.000,236,10980184,13085,0,1692866104,13119.078525199999,76.86575738999818,53542.59180576
2023-08-24,08:35:06.000,236,10980151,13285,0,1692866105,13119.11220674999,76.87985565000417,53542.68263832
2023-08-24,08:35:07.000,236,10980201,13365,0,1692866106,13119.085261509994,76.8446100000001,53542.68263832
2023-08-24,08:35:08.000,236,10980149,13085,0,1692866107,13119.017898409998,76.90100304000225,53542.54289592
2023-08-24,08:35:09.000,236,10980158,13325,0,1692866108,13119.017898409998,76.87985565000417,53542.56385728
2023-08-24,08:35:10.000,236,10980207,13205,0,1692866109,13119.065052579994,76.90100304000225,53542.556870160006
2023-08-24,08:35:11.000,236,10980135,13085,0,1692866110,13119.051579959989,76.87280652000481,53542.54988304001
2023-08-24,08:35:12.000,236,10980140,13085,0,1692866111,13119.011162099989,76.89395391000289,53542.63372848
2023-08-24,08:35:13.000,236,10980186,13285,0,1692866112,13119.071788889989,76.86575738999818,53542.62674136001
2023-08-24,08:35:14.000,236,10980157,13325,0,1692866113,13119.091997819989,76.90100304000225,53542.59879288001
2023-08-24,08:35:15.000,236,10980210,13085,0,1692866114,13119.065052579994,76.90805217000161,53542.6407156
2023-08-24,08:35:16.000,236,10980129,12965,0,1692866115,13119.024634719994,76.92215043000033,53542.556870160006
2023-08-24,08:35:17.000,236,10980193,13245,0,1692866116,13118.984216859993,76.92215043000033,53542.556870160006
2023-08-24,08:35:18.000,236,10980144,13285,0,1692866117,13118.964007929993,76.90100304000225,53542.50796032001
2023-08-24,08:35:19.000,236,10980190,13285,0,1692866118,13119.004425789994,76.90100304000225,53542.64770272001
2023-08-24,08:35:20.000,236,10980163,13325,0,1692866119,13119.004425789994,76.90805217000161,53542.54289592
2023-08-24,08:35:21.000,236,10980151,12965,0,1692866120,13119.017898409998,76.88690478000353,53542.58481864
2023-08-24,08:35:22.000,236,10980171,13245,0,1692866121,13119.017898409998,76.92919955999969,53542.51494744
2023-08-24,08:35:23.000,236,10980193,13245,0,1692866122,13118.990953169989,76.92919955999969,53542.54289592
2023-08-24,08:35:24.000,236,10980153,13205,0,1692866123,13119.031371029989,76.87985565000417,53542.56385728
2023-08-24,08:35:25.000,236,10980168,12925,0,1692866124,13119.024634719994,76.89395391000289,53542.59180576
2023-08-24,08:35:26.000,236,10980175,13205,0,1692866125,13119.038107339999,76.88690478000353,53542.54289592
2023-08-24,08:35:27.000,236,10980197,13285,0,1692866126,13118.977480549998,76.87280652000481,53542.49398608
2023-08-24,08:35:28.000,236,10980143,13205,0,1692866127,13119.031371029989,76.88690478000353,53542.48001184001
2023-08-24,08:35:29.000,236,10980185,13085,0,1692866128,13119.091997819989,76.8446100000001,53542.57783152001
2023-08-24,08:35:30.000,236,10980221,13085,0,1692866129,13119.091997819989,76.85165912999946,53542.54988304001
2023-08-24,08:35:31.000,236,10980158,13205,0,1692866130,13119.091997819989,76.8446100000001,53542.54289592
2023-08-24,08:35:32.000,236,10980111,13125,0,1692866131,13119.098734129999,76.80231522000395,53542.52892168001
2023-08-24,08:35:33.000,236,10980202,13205,0,1692866132,13119.038107339999,76.80231522000395,53542.45905048001
2023-08-24,08:35:34.000,236,10980193,12885,0,1692866133,13119.065052579994,76.81641348000267,53542.45206336
2023-08-24,08:35:35.000,236,10980183,13085,0,1692866134,13119.085261509994,76.80231522000395,53542.52193456
2023-08-24,08:35:36.000,236,10980158,13045,0,1692866135,13119.118943059999,76.80231522000395,53542.486998960005
2023-08-24,08:35:37.000,236,10980175,12925,0,1692866136,13119.044843649994,76.8093643500033,53542.486998960005
2023-08-24,08:35:38.000,236,10980163,13285,0,1692866137,13119.118943059999,76.75297131000116,53542.486998960005
2023-08-24,08:35:39.000,236,10980208,13045,0,1692866138,13119.166097229994,76.76002044000052,53542.51494744
2023-08-24,08:35:40.000,236,10980163,13045,0,1692866139,13119.17283353999,76.77411869999924,53542.47302472
2023-08-24,08:35:41.000,236,10980157,13205,0,1692866140,13119.17956985,76.7459221800018,53542.51494744
2023-08-24,08:35:42.000,236,10980168,13285,0,1692866141,13119.21325139999,76.7459221800018,53542.52193456
2023-08-24,08:35:43.000,236,10980167,12725,0,1692866142,13119.166097229994,76.7459221800018,53542.48001184001
2023-08-24,08:35:44.000,236,10980187,13245,0,1692866143,13119.15262460999,76.76002044000052,53542.48001184001
2023-08-24,08:35:45.000,236,10980181,12965,0,1692866144,13119.246932949995,76.73887305000244,53542.56385728
2023-08-24,08:35:46.000,236,10980154,12925,0,1692866145,13119.23346032999,76.73887305000244,53542.61276712
2023-08-24,08:35:47.000,236,10980240,13125,0,1692866146,13119.206515089994,76.71772566000436,53542.59180576
2023-08-24,08:35:48.000,236,10980215,13325,0,1692866147,13119.206515089994,76.72477479000372,53542.49398608
2023-08-24,08:35:49.000,236,10980176,13205,0,1692866148,13119.186306159994,76.7459221800018,53542.51494744
2023-08-24,08:35:50.000,236,10980199,13245,0,1692866149,13119.15262460999,76.7459221800018,53542.45206336
2023-08-24,08:35:51.000,236,10980118,13125,0,1692866150,13119.17283353999,76.7459221800018,53542.556870160006
2023-08-24,08:35:52.000,236,10980184,13285,0,1692866151,13119.145888299994,76.76706956999988,53542.556870160006
2023-08-24,08:35:53.000,236,10980131,13125,0,1692866152,13119.15262460999,76.7811678299986,53542.52892168001
2023-08-24,08:35:54.000,236,10980110,13125,0,1692866153,13119.125679369994,76.8093643500033,53542.486998960005
2023-08-24,08:35:55.000,236,10980183,13165,0,1692866154,13119.11220674999,76.78821695999795,53542.48001184001
2023-08-24,08:35:56.000,236,10980125,13285,0,1692866155,13119.118943059999,76.82346261000203,53542.52892168001
2023-08-24,08:35:57.000,236,10980180,13525,0,1692866156,13119.078525199999,76.82346261000203,53542.54988304001
2023-08-24,08:35:58.000,236,10980179,12925,0,1692866157,13119.024634719994,76.87280652000481,53542.48001184001
2023-08-24,08:35:59.000,236,10980156,13085,0,1692866158,13119.004425789994,76.87280652000481,53542.45206336
2023-08-24,08:36:00.000,236,10980188,13125,0,1692866159,13118.984216859993,76.90100304000225,53542.48001184001
2023-08-24,08:36:01.000,236,10980169,13085,0,1692866160,13119.031371029989,76.86575738999818,53542.54988304001
2023-08-24,08:36:02.000,236,10980143,13445,0,1692866161,13118.943798999993,76.95034694999777,53542.50097320001
2023-08-24,08:36:03.000,236,10980181,13165,0,1692866162,13118.889908519988,76.9432978199984,53542.50097320001
2023-08-24,08:36:04.000,236,10980191,12925,0,1692866163,13118.910117449988,76.96444521000376,53542.50097320001
2023-08-24,08:36:05.000,236,10980203,12885,0,1692866164,13118.896644829998,77.00673998999991,53542.40315352
2023-08-24,08:36:06.000,236,10980177,13005,0,1692866165,13118.836018039998,77.02788737999799,53542.44507624
2023-08-24,08:36:07.000,236,10980203,13245,0,1692866166,13118.802336489993,77.02083824999863,53542.43110200001
2023-08-24,08:36:08.000,236,10980162,13445,0,1692866167,13118.775391249997,77.07018216000142,53542.44507624
2023-08-24,08:36:09.000,236,10980179,13245,0,1692866168,13118.836018039998,77.0560839000027,53542.45905048001
2023-08-24,08:36:10.000,236,10980186,13285,0,1692866169,13118.782127559993,77.06313303000206,53542.52193456
2023-08-24,08:36:11.000,236,10980190,13405,0,1692866170,13118.788863870002,77.09837867999886,53542.50097320001
2023-08-24,08:36:12.000,236,10980142,13325,0,1692866171,13118.741709699992,77.16886997999973,53542.47302472
2023-08-24,08:36:13.000,236,10980151,13165,0,1692866172,13118.694555529997,77.11952607000421,53542.40315352
2023-08-24,08:36:14.000,236,10980163,13365,0,1692866173,13118.694555529997,77.16886997999973,53542.35424368
2023-08-24,08:36:15.000,236,10980177,13005,0,1692866174,13118.694555529997,77.14772259000165,53542.3961664
2023-08-24,08:36:16.000,236,10980174,13005,0,1692866175,13118.701291839992,77.19706650000444,53542.41014064001
2023-08-24,08:36:17.000,236,10980157,13085,0,1692866176,13118.654137669997,77.15477172000101,53542.37520504
2023-08-24,08:36:18.000,236,10980172,13005,0,1692866177,13118.620456119992,77.1900173699978,53542.37520504
2023-08-24,08:36:19.000,236,10980157,13365,0,1692866178,13118.681082909992,77.17591910999909,53542.41014064001
2023-08-24,08:36:20.000,236,10980185,13085,0,1692866179,13118.613719809997,77.18296823999844,53542.43110200001
2023-08-24,08:36:21.000,236,10980145,13285,0,1692866180,13118.600247189992,77.19706650000444,53542.4660376
2023-08-24,08:36:22.000,236,10980168,13125,0,1692866181,13118.559829329992,77.22526302000188,53542.41014064001
2023-08-24,08:36:23.000,236,10980185,12845,0,1692866182,13118.559829329992,77.16182085000037,53542.41014064001
2023-08-24,08:36:24.000,236,10980190,13125,0,1692866183,13118.532884089997,77.21821389000252,53542.43110200001
2023-08-24,08:36:25.000,236,10980159,13125,0,1692866184,13118.539620399992,77.2041156300038,53542.35424368
2023-08-24,08:36:26.000,236,10980152,13045,0,1692866185,13118.532884089997,77.22526302000188,53542.40315352
2023-08-24,08:36:27.000,236,10980209,12885,0,1692866186,13118.539620399992,77.21116476000316,53542.45905048001
2023-08-24,08:36:28.000,236,10980175,13365,0,1692866187,13118.485729920001,77.24641040999995,53542.368217920004
2023-08-24,08:36:29.000,236,10980173,13125,0,1692866188,13118.431839439996,77.23231215000123,53542.368217920004
2023-08-24,08:36:30.000,236,10980169,13245,0,1692866189,13118.445312060001,77.26050866999867,53542.38219216001
2023-08-24,08:36:31.000,236,10980150,13205,0,1692866190,13118.465520990001,77.26050866999867,53542.3961664
2023-08-24,08:36:32.000,236,10980179,13045,0,1692866191,13118.411630509996,77.3028034500021,53542.34026944001
2023-08-24,08:36:33.000,236,10980164,12765,0,1692866192,13118.38468527,77.3028034500021,53542.37520504
2023-08-24,08:36:34.000,236,10980195,13045,0,1692866193,13118.452048369996,77.26050866999867,53542.43110200001
2023-08-24,08:36:35.000,236,10980171,12925,0,1692866194,13118.431839439996,77.28870519000338,53542.40315352
2023-08-24,08:36:36.000,236,10980132,12925,0,1692866195,13118.377948959991,77.3028034500021,53542.37520504
2023-08-24,08:36:37.000,236,10980119,13525,0,1692866196,13118.28364062,77.31690171000082,53542.33328232001
2023-08-24,08:36:38.000,236,10980170,13045,0,1692866197,13118.26343169,77.35919649000425,53542.29135960001
2023-08-24,08:36:39.000,236,10980176,13325,0,1692866198,13118.32405848,77.32395084000018,53542.40315352
2023-08-24,08:36:40.000,236,10980157,13085,0,1692866199,13118.27690430999,77.38034388000233,53542.40315352
2023-08-24,08:36:41.000,236,10980167,13245,0,1692866200,13118.310585859996,77.35919649000425,53542.38219216001
2023-08-24,08:36:42.000,236,10980169,13045,0,1692866201,13118.249959069995,77.42263865999848,53542.34026944001
2023-08-24,08:36:43.000,236,10980176,13005,0,1692866202,13118.21627751999,77.38034388000233,53542.256424
2023-08-24,08:36:44.000,236,10980183,13285,0,1692866203,13118.189332279995,77.40854039999977,53542.29135960001
2023-08-24,08:36:45.000,236,10980180,13045,0,1692866204,13118.2028049,77.4014912700004,53542.28437248
2023-08-24,08:36:46.000,236,10980190,13085,0,1692866205,13118.17585965999,77.42968778999784,53542.28437248
2023-08-24,08:36:47.000,236,10980179,12965,0,1692866206,13118.16238704,77.40854039999977,53542.24943688
2023-08-24,08:36:48.000,236,10980171,13085,0,1692866207,13118.12196918,77.45788431000256,53542.21450128001
2023-08-24,08:36:49.000,236,10980197,13125,0,1692866208,13118.21627751999,77.42968778999784,53542.26341112001
2023-08-24,08:36:50.000,236,10980128,13205,0,1692866209,13118.128705489995,77.43673692000448,53542.28437248
2023-08-24,08:36:51.000,236,10980227,13525,0,1692866210,13118.18259597,77.44378605000384,53542.31232096001
2023-08-24,08:36:52.000,236,10980222,13005,0,1692866211,13118.16238704,77.47903170000063,53542.29135960001
2023-08-24,08:36:53.000,236,10980159,13125,0,1692866212,13118.16238704,77.48608082999999,53542.21450128001
2023-08-24,08:36:54.000,236,10980156,13005,0,1692866213,13118.15565072999,77.47903170000063,53542.20751416
2023-08-24,08:36:55.000,236,10980185,13205,0,1692866214,13118.189332279995,77.47198257000127,53542.22847552
2023-08-24,08:36:56.000,236,10980176,13205,0,1692866215,13118.189332279995,77.50722821999807,53542.256424
2023-08-24,08:36:57.000,236,10980133,13125,0,1692866216,13118.229750139995,77.49312995999935,53542.21450128001
2023-08-24,08:36:58.000,236,10980173,12965,0,1692866217,13118.21627751999,77.49312995999935,53542.20751416
2023-08-24,08:36:59.000,236,10980171,13365,0,1692866218,13118.29711323999,77.50722821999807,53542.29834672
2023-08-24,08:37:00.000,236,10980171,12805,0,1692866219,13118.26343169,77.47903170000063,53542.24244976001
2023-08-24,08:37:01.000,236,10980208,13205,0,1692866220,13118.30384955,77.50017908999871,53542.26341112001
2023-08-24,08:37:02.000,236,10980188,12925,0,1692866221,13118.290376929996,77.5495230000015,53542.256424
2023-08-24,08:37:03.000,236,10980189,13125,0,1692866222,13118.29711323999,77.52132648000406,53542.15860432
2023-08-24,08:37:04.000,236,10980145,13205,0,1692866223,13118.310585859996,77.48608082999999,53542.20751416
2023-08-24,08:37:05.000,236,10980137,12925,0,1692866224,13118.425103130001,77.50722821999807,53542.319308080005
2023-08-24,08:37:06.000,236,10980161,13005,0,1692866225,13118.445312060001,77.48608082999999,53542.3262952
2023-08-24,08:37:07.000,236,10980187,12805,0,1692866226,13118.458784679991,77.45788431000256,53542.34725656
2023-08-24,08:37:08.000,236,10980175,13125,0,1692866227,13118.438575749991,77.48608082999999,53542.29834672
2023-08-24,08:37:09.000,236,10980215,13285,0,1692866228,13118.478993609991,77.43673692000448,53542.27738536
2023-08-24,08:37:10.000,236,10980182,12965,0,1692866229,13118.499202539992,77.4508351800032,53542.33328232001
2023-08-24,08:37:11.000,236,10980171,12925,0,1692866230,13118.539620399992,77.41558952999912,53542.27738536
2023-08-24,08:37:12.000,236,10980182,12925,0,1692866231,13118.519411469992,77.40854039999977,53542.28437248
2023-08-24,08:37:13.000,236,10980131,13005,0,1692866232,13118.559829329992,77.40854039999977,53542.27738536
2023-08-24,08:37:14.000,236,10980156,12965,0,1692866233,13118.613719809997,77.37329475000297,53542.38219216001
2023-08-24,08:37:15.000,236,10980176,12925,0,1692866234,13118.606983500002,77.40854039999977,53542.31232096001
2023-08-24,08:37:16.000,236,10980209,13605,0,1692866235,13118.600247189992,77.36624562000361,53542.37520504
2023-08-24,08:37:17.000,236,10980188,13445,0,1692866236,13118.573301949997,77.36624562000361,53542.319308080005
2023-08-24,08:37:18.000,236,10980155,13245,0,1692866237,13118.593510879997,77.37329475000297,53542.29834672
2023-08-24,08:37:19.000,236,10980175,13085,0,1692866238,13118.660873979992,77.39444214000105,53542.3262952
2023-08-24,08:37:20.000,236,10980170,13045,0,1692866239,13118.660873979992,77.35919649000425,53542.34026944001
2023-08-24,08:37:21.000,236,10980141,13085,0,1692866240,13118.681082909992,77.33099996999954,53542.3262952
2023-08-24,08:37:22.000,236,10980195,13325,0,1692866241,13118.708028150002,77.29575432000274,53542.40315352
2023-08-24,08:37:23.000,236,10980154,13125,0,1692866242,13118.721500769992,77.30985258000146,53542.38219216001
2023-08-24,08:37:24.000,236,10980186,13005,0,1692866243,13118.728237080002,77.29575432000274,53542.37520504
2023-08-24,08:37:25.000,236,10980133,13405,0,1692866244,13118.714764459997,77.29575432000274,53542.34725656
2023-08-24,08:37:26.000,236,10980133,13205,0,1692866245,13118.755182319997,77.32395084000018,53542.35424368
2023-08-24,08:37:27.000,236,10980179,13125,0,1692866246,13118.701291839992,77.33099996999954,53542.27738536
2023-08-24,08:37:28.000,236,10980192,13085,0,1692866247,13118.748446010002,77.33099996999954,53542.37520504
2023-08-24,08:37:29.000,236,10980209,13245,0,1692866248,13118.809072800002,77.30985258000146,53542.38219216001
2023-08-24,08:37:30.000,236,10980237,13005,0,1692866249,13118.829281730003,77.33099996999954,53542.44507624
2023-08-24,08:37:31.000,236,10980148,12965,0,1692866250,13118.836018039998,77.33099996999954,53542.44507624
2023-08-24,08:37:32.000,236,10980192,13205,0,1692866251,13118.836018039998,77.3028034500021,53542.4660376
2023-08-24,08:37:33.000,236,10980151,13365,0,1692866252,13118.829281730003,77.36624562000361,53542.34725656
2023-08-24,08:37:34.000,236,10980163,13565,0,1692866253,13118.802336489993,77.37329475000297,53542.37520504
2023-08-24,08:37:35.000,236,10980175,13125,0,1692866254,13118.869699589988,77.38739301000169,53542.45206336
2023-08-24,08:37:36.000,236,10980142,13445,0,1692866255,13118.869699589988,77.38739301000169,53542.438089120005
2023-08-24,08:37:37.000,236,10980206,13245,0,1692866256,13118.883172209993,77.42263865999848,53542.49398608
2023-08-24,08:37:38.000,236,10980169,13445,0,1692866257,13118.869699589988,77.43673692000448,53542.45905048001
2023-08-24,08:37:39.000,236,10980173,13325,0,1692866258,13118.842754349993,77.47903170000063,53542.41712776
2023-08-24,08:37:40.000,236,10980176,13125,0,1692866259,13118.856226969998,77.44378605000384,53542.47302472
2023-08-24,08:37:41.000,236,10980178,13365,0,1692866260,13118.876435899998,77.49312995999935,53542.42411488
2023-08-24,08:37:42.000,236,10980169,13005,0,1692866261,13118.862963279993,77.50722821999807,53542.389179280006
2023-08-24,08:37:43.000,236,10980166,13245,0,1692866262,13118.849490660003,77.56362126000022,53542.38219216001
2023-08-24,08:37:44.000,236,10980169,13045,0,1692866263,13118.849490660003,77.57771951999894,53542.38219216001
2023-08-24,08:37:45.000,236,10980228,13245,0,1692866264,13118.903381139993,77.57771951999894,53542.45206336
2023-08-24,08:37:46.000,236,10980150,13365,0,1692866265,13118.916853759998,77.59181777999765,53542.4660376
2023-08-24,08:37:47.000,236,10980149,13285,0,1692866266,13118.937062689998,77.62706343000173,53542.44507624
2023-08-24,08:37:48.000,236,10980134,13205,0,1692866267,13118.856226969998,77.66935820999788,53542.41014064001
2023-08-24,08:37:49.000,236,10980180,13365,0,1692866268,13118.889908519988,77.66230907999852,53542.41712776
2023-08-24,08:37:50.000,236,10980161,13285,0,1692866269,13118.930326379988,77.68345647000388,53542.43110200001
2023-08-24,08:37:51.000,236,10980202,13245,0,1692866270,13118.903381139993,77.71165299000131,53542.48001184001
2023-08-24,08:37:52.000,236,10980154,13205,0,1692866271,13118.910117449988,77.74689863999811,53542.45206336
2023-08-24,08:37:53.000,236,10980176,13165,0,1692866272,13118.916853759998,77.71870212000067,53542.45206336
2023-08-24,08:37:54.000,236,10980161,12925,0,1692866273,13118.903381139993,77.73280037999939,53542.48001184001
2023-08-24,08:37:55.000,236,10980202,13245,0,1692866274,13118.957271619998,77.74689863999811,53542.50097320001
2023-08-24,08:37:56.000,236,10980193,13045,0,1692866275,13118.950535309988,77.75394777000474,53542.486998960005
2023-08-24,08:37:57.000,236,10980170,13045,0,1692866276,13118.957271619998,77.76804603000346,53542.486998960005
2023-08-24,08:37:58.000,236,10980148,13245,0,1692866277,13118.910117449988,77.78919342000154,53542.44507624
2023-08-24,08:37:59.000,236,10980135,13125,0,1692866278,13118.930326379988,77.82443906999833,53542.438089120005
2023-08-24,08:38:00.000,236,10980164,13325,0,1692866279,13119.011162099989,77.80329168000026,53542.47302472
2023-08-24,08:38:01.000,236,10980185,13005,0,1692866280,13119.038107339999,77.81034080999962,53542.50097320001
2023-08-24,08:38:02.000,236,10980130,13165,0,1692866281,13119.031371029989,77.81034080999962,53542.50796032001
2023-08-24,08:38:03.000,236,10980175,13325,0,1692866282,13119.058316269999,77.84558646000369,53542.4660376
2023-08-24,08:38:04.000,236,10980204,13005,0,1692866283,13119.065052579994,77.82443906999833,53542.51494744
2023-08-24,08:38:05.000,236,10980158,13405,0,1692866284,13119.038107339999,77.83853733000433,53542.45905048001
2023-08-24,08:38:06.000,236,10980140,13165,0,1692866285,13119.091997819989,77.86673385000176,53542.45206336
2023-08-24,08:38:07.000,236,10980177,13285,0,1692866286,13119.078525199999,77.90197949999856,53542.43110200001
2023-08-24,08:38:08.000,236,10980138,13285,0,1692866287,13119.13241567999,77.8596847200024,53542.438089120005
2023-08-24,08:38:09.000,236,10980166,13285,0,1692866288,13119.17956985,77.87378298000112,53542.556870160006
2023-08-24,08:38:10.000,236,10980147,13005,0,1692866289,13119.226724019994,77.88083211000048,53542.556870160006
2023-08-24,08:38:11.000,236,10980128,13045,0,1692866290,13119.267141879995,77.8596847200024,53542.57783152001
2023-08-24,08:38:12.000,236,10980164,13085,0,1692866291,13119.2806145,77.87378298000112,53542.556870160006
2023-08-24,08:38:13.000,236,10980174,12885,0,1692866292,13119.24019664,77.8949303699992,53542.486998960005
2023-08-24,08:38:14.000,236,10980189,13165,0,1692866293,13119.267141879995,77.91607776000455,53542.51494744
2023-08-24,08:38:15.000,236,10980200,13005,0,1692866294,13119.327768669995,77.88788123999984,53542.61276712
2023-08-24,08:38:16.000,236,10980146,13245,0,1692866295,13119.38165915,77.88083211000048,53542.61975424
2023-08-24,08:38:17.000,236,10980159,12845,0,1692866296,13119.36145022,77.90902862999792,53542.56385728
2023-08-24,08:38:18.000,236,10980161,13085,0,1692866297,13119.38165915,77.93722515000263,53542.605780000005
2023-08-24,08:38:19.000,236,10980172,12885,0,1692866298,13119.44228594,77.93017602000327,53542.605780000005
2023-08-24,08:38:20.000,236,10980187,13405,0,1692866299,13119.45575855999,77.8949303699992,53542.64770272001
2023-08-24,08:38:21.000,236,10980190,13205,0,1692866300,13119.449022249995,77.90197949999856,53542.64770272001
2023-08-24,08:38:22.000,236,10980154,13285,0,1692866301,13119.47596748999,77.8949303699992,53542.64770272001
2023-08-24,08:38:23.000,236,10980154,13125,0,1692866302,13119.46249487,77.88083211000048,53542.61975424
2023-08-24,08:38:24.000,236,10980167,13125,0,1692866303,13119.49617641999,77.88083211000048,53542.556870160006
2023-08-24,08:38:25.000,236,10980148,13045,0,1692866304,13119.60395738,77.86673385000176,53542.68962544
2023-08-24,08:38:26.000,236,10980150,13285,0,1692866305,13119.664584170001,77.87378298000112,53542.69661256001
2023-08-24,08:38:27.000,236,10980153,13165,0,1692866306,13119.671320479996,77.85263559000305,53542.67565120001
2023-08-24,08:38:28.000,236,10980124,13125,0,1692866307,13119.597221069991,77.83853733000433,53542.61276712
2023-08-24,08:38:29.000,236,10980151,13165,0,1692866308,13119.691529409996,77.8314881999977,53542.64770272001
2023-08-24,08:38:30.000,236,10980157,13205,0,1692866309,13119.725210960001,77.81738993999898,53542.654689840005
2023-08-24,08:38:31.000,236,10980172,13165,0,1692866310,13119.772365129997,77.78214429000218,53542.654689840005
2023-08-24,08:38:32.000,236,10980149,13205,0,1692866311,13119.738683579992,77.7962425500009,53542.5708444
2023-08-24,08:38:33.000,236,10980191,13445,0,1692866312,13119.832991919997,77.76804603000346,53542.668664079996
2023-08-24,08:38:34.000,236,10980145,13205,0,1692866313,13119.900355019992,77.76804603000346,53542.67565120001
2023-08-24,08:38:35.000,236,10980165,12965,0,1692866314,13119.920563949992,77.73280037999939,53542.724561040006
2023-08-24,08:38:36.000,236,10980234,13165,0,1692866315,13119.967718120002,77.74689863999811,53542.7105868
2023-08-24,08:38:37.000,236,10980148,13005,0,1692866316,13119.954245499997,77.73984950999875,53542.703599680004
2023-08-24,08:38:38.000,236,10980162,13125,0,1692866317,13119.981190739993,77.7609969000041,53542.66167696
2023-08-24,08:38:39.000,236,10980126,13605,0,1692866318,13120.068762770003,77.73280037999939,53542.68962544
2023-08-24,08:38:40.000,236,10980226,13085,0,1692866319,13120.068762770003,77.7609969000041,53542.7105868
2023-08-24,08:38:41.000,236,10980177,13125,0,1692866320,13120.136125869998,77.75394777000474,53542.75250952
2023-08-24,08:38:42.000,236,10980172,13205,0,1692866321,13120.163071109993,77.7609969000041,53542.73154816
2023-08-24,08:38:43.000,236,10980118,13205,0,1692866322,13120.203488969993,77.7962425500009,53542.74552240001
2023-08-24,08:38:44.000,236,10980135,13005,0,1692866323,13120.237170519998,77.77509516000282,53542.74552240001
2023-08-24,08:38:45.000,236,10980157,13165,0,1692866324,13120.264115759994,77.76804603000346,53542.73853528
2023-08-24,08:38:46.000,236,10980243,13085,0,1692866325,13120.297797309999,77.7962425500009,53542.74552240001
2023-08-24,08:38:47.000,236,10980171,13085,0,1692866326,13120.277588379999,77.81034080999962,53542.76648376001
2023-08-24,08:38:48.000,236,10980146,12925,0,1692866327,13120.284324689994,77.81034080999962,53542.654689840005
2023-08-24,08:38:49.000,236,10980178,12965,0,1692866328,13120.344951479994,77.8314881999977,53542.73853528
2023-08-24,08:38:50.000,236,10980185,13245,0,1692866329,13120.405578269994,77.81738993999898,53542.780458
2023-08-24,08:38:51.000,236,10980165,13085,0,1692866330,13120.466205059995,77.81034080999962,53542.84334208001
2023-08-24,08:38:52.000,236,10980143,13005,0,1692866331,13120.39884196,77.80329168000026,53542.81539360001
2023-08-24,08:38:53.000,236,10980161,13125,0,1692866332,13120.304533619994,77.81034080999962,53542.71757392001
2023-08-24,08:38:54.000,236,10980150,13165,0,1692866333,13120.39210564999,77.83853733000433,53542.79443224001
2023-08-24,08:38:55.000,236,10980163,13365,0,1692866334,13120.405578269994,77.80329168000026,53542.86430344001
2023-08-24,08:38:56.000,236,10980162,13085,0,1692866335,13120.45273243999,77.80329168000026,53542.88526480001
2023-08-24,08:38:57.000,236,10980164,13445,0,1692866336,13120.445996129994,77.78919342000154,53542.81539360001
2023-08-24,08:38:58.000,236,10980148,12965,0,1692866337,13120.445996129994,77.78214429000218,53542.892251920006
2023-08-24,08:38:59.000,236,10980171,13365,0,1692866338,13120.526831849995,77.75394777000474,53542.9202004
2023-08-24,08:39:00.000,236,10980177,13405,0,1692866339,13120.49988661,77.73984950999875,53542.90622616
2023-08-24,08:39:01.000,236,10980194,13205,0,1692866340,13120.54030447,77.73984950999875,53542.9202004
2023-08-24,08:39:02.000,236,10980190,13245,0,1692866341,13120.55377708999,77.73280037999939,53542.93417464001
2023-08-24,08:39:03.000,236,10980170,13325,0,1692866342,13120.486413989995,77.71165299000131,53542.871290560004
2023-08-24,08:39:04.000,236,10980153,13045,0,1692866343,13120.55377708999,77.69050560000323,53542.92718752
2023-08-24,08:39:05.000,236,10980149,13085,0,1692866344,13120.52009554,77.70460386000195,53542.90622616
2023-08-24,08:39:06.000,236,10980218,13205,0,1692866345,13120.57398601999,77.68345647000388,53542.94814888
2023-08-24,08:39:07.000,236,10980183,13605,0,1692866346,13120.62114019,77.68345647000388,53542.97609736
2023-08-24,08:39:08.000,236,10980211,13245,0,1692866347,13120.57398601999,77.6482108199998,53542.93417464001
2023-08-24,08:39:09.000,236,10980201,13285,0,1692866348,13120.57398601999,77.65525994999916,53542.92718752
2023-08-24,08:39:10.000,236,10980167,13285,0,1692866349,13120.5605134,77.67640734000452,53542.92718752
2023-08-24,08:39:11.000,236,10980167,12925,0,1692866350,13120.60093126,77.65525994999916,53542.990071600005
2023-08-24,08:39:12.000,236,10980180,13325,0,1692866351,13120.587458639995,77.65525994999916,53542.96212312001
2023-08-24,08:39:13.000,236,10980189,13405,0,1692866352,13120.62114019,77.62706343000173,53543.0250072
2023-08-24,08:39:14.000,236,10980197,13125,0,1692866353,13120.648085429995,77.65525994999916,53543.0948784
2023-08-24,08:39:15.000,236,10980190,13285,0,1692866354,13120.62114019,77.62706343000173,53543.01802008
2023-08-24,08:39:16.000,236,10980159,13245,0,1692866355,13120.64134912,77.66935820999788,53543.01802008
2023-08-24,08:39:17.000,236,10980167,13285,0,1692866356,13120.567249709995,77.67640734000452,53542.96212312001
2023-08-24,08:39:18.000,236,10980208,13205,0,1692866357,13120.58072233,77.68345647000388,53543.03199432001
2023-08-24,08:39:19.000,236,10980149,13405,0,1692866358,13120.67503066999,77.69050560000323,53543.03199432001
2023-08-24,08:39:20.000,236,10980179,13405,0,1692866359,13120.65482173999,77.69050560000323,53543.059942800006
2023-08-24,08:39:21.000,236,10980164,13205,0,1692866360,13120.68176698,77.6975547300026,53543.05295568001
2023-08-24,08:39:22.000,236,10980174,13365,0,1692866361,13120.648085429995,77.66935820999788,53543.038981440004
2023-08-24,08:39:23.000,236,10980172,13005,0,1692866362,13120.64134912,77.6975547300026,53543.038981440004
2023-08-24,08:39:24.000,236,10980163,12685,0,1692866363,13120.65482173999,77.67640734000452,53543.05295568001
2023-08-24,08:39:25.000,236,10980142,13085,0,1692866364,13120.648085429995,77.68345647000388,53543.01103296001
2023-08-24,08:39:26.000,236,10980141,13285,0,1692866365,13120.668294359995,77.66935820999788,53543.05295568001
2023-08-24,08:39:27.000,236,10980126,13165,0,1692866366,13120.63461280999,77.6975547300026,53543.004045839996
2023-08-24,08:39:28.000,236,10980181,13285,0,1692866367,13120.627876499995,77.66230907999852,53543.08090416001
2023-08-24,08:39:29.000,236,10980185,13325,0,1692866368,13120.688503289995,77.65525994999916,53543.10186552001
2023-08-24,08:39:30.000,236,10980197,13205,0,1692866369,13120.7626027,77.66935820999788,53543.059942800006
2023-08-24,08:39:31.000,236,10980182,13245,0,1692866370,13120.776075319991,77.63411256000109,53543.12981400001
2023-08-24,08:39:32.000,236,10980206,13205,0,1692866371,13120.749130079996,77.63411256000109,53543.0948784
2023-08-24,08:39:33.000,236,10980172,13125,0,1692866372,13120.70197591,77.64116169000044,53542.990071600005
2023-08-24,08:39:34.000,236,10980172,13445,0,1692866373,13120.749130079996,77.62001430000237,53543.06692992
2023-08-24,08:39:35.000,236,10980171,13285,0,1692866374,13120.769339009996,77.61296517000301,53543.0948784
2023-08-24,08:39:36.000,236,10980139,13445,0,1692866375,13120.856911039991,77.59886691000429,53543.12981400001
2023-08-24,08:39:37.000,236,10980152,12925,0,1692866376,13120.78281163,77.62706343000173,53543.07391704
2023-08-24,08:39:38.000,236,10980152,13205,0,1692866377,13120.816493179991,77.59886691000429,53543.06692992
2023-08-24,08:39:39.000,236,10980155,13445,0,1692866378,13120.897328899991,77.60591604000365,53543.08789128
2023-08-24,08:39:40.000,236,10980174,13085,0,1692866379,13120.877119969991,77.62001430000237,53543.0948784
2023-08-24,08:39:41.000,236,10980211,13525,0,1692866380,13120.883856280001,77.63411256000109,53543.157762480005
2023-08-24,08:39:42.000,236,10980163,13005,0,1692866381,13120.917537829991,77.62706343000173,53543.108852640005
2023-08-24,08:39:43.000,236,10980157,13085,0,1692866382,13120.904065210001,77.61296517000301,53543.0948784
2023-08-24,08:39:44.000,236,10980191,12965,0,1692866383,13120.917537829991,77.60591604000365,53543.12282688
2023-08-24,08:39:45.000,236,10980146,13125,0,1692866384,13120.971428309997,77.60591604000365,53543.1647496
2023-08-24,08:39:46.000,236,10980163,13205,0,1692866385,13121.005109860002,77.60591604000365,53543.19269808
2023-08-24,08:39:47.000,236,10980147,12805,0,1692866386,13121.052264029997,77.65525994999916,53543.15077536001
2023-08-24,08:39:48.000,236,10980185,13245,0,1692866387,13120.971428309997,77.66230907999852,53543.06692992
2023-08-24,08:39:49.000,236,10980200,13165,0,1692866388,13121.079209269992,77.66935820999788,53543.11583976
2023-08-24,08:39:50.000,236,10980138,13485,0,1692866389,13121.079209269992,77.67640734000452,53543.10186552001
2023-08-24,08:39:51.000,236,10980192,13325,0,1692866390,13121.079209269992,77.67640734000452,53543.12981400001
2023-08-24,08:39:52.000,236,10980125,13045,0,1692866391,13121.072472959997,77.71870212000067,53543.0948784
2023-08-24,08:39:53.000,236,10980155,13205,0,1692866392,13121.072472959997,77.68345647000388,53543.1647496
2023-08-24,08:39:54.000,236,10980159,13045,0,1692866393,13121.119627129992,77.69050560000323,53543.206672320004
2023-08-24,08:39:55.000,236,10980145,13205,0,1692866394,13121.160044989992,77.71165299000131,53543.17872384001
2023-08-24,08:39:56.000,236,10980162,13445,0,1692866395,13121.139836059992,77.70460386000195,53543.19968520001
2023-08-24,08:39:57.000,236,10980167,12965,0,1692866396,13121.085945580002,77.73984950999875,53543.12282688
2023-08-24,08:39:58.000,236,10980137,13445,0,1692866397,13121.112890819997,77.73984950999875,53543.11583976
2023-08-24,08:39:59.000,236,10980146,13005,0,1692866398,13121.173517609997,77.69050560000323,53543.1647496
2023-08-24,08:40:00.000,236,10980153,13205,0,1692866399,13121.193726539997,77.72575125000003,53543.1647496
2023-08-24,08:40:01.000,236,10980170,12845,0,1692866400,13121.234144399998,77.73280037999939,53543.21365944
2023-08-24,08:40:02.000,236,10980160,13405,0,1692866401,13121.247617020003,77.74689863999811,53543.19968520001
2023-08-24,08:40:03.000,236,10980194,13525,0,1692866402,13121.220671779993,77.7609969000041,53543.171736719996
2023-08-24,08:40:04.000,236,10980165,13285,0,1692866403,13121.267825950003,77.70460386000195,53543.22064656001
2023-08-24,08:40:05.000,236,10980158,12925,0,1692866404,13121.267825950003,77.71165299000131,53543.25558216
2023-08-24,08:40:06.000,236,10980191,13125,0,1692866405,13121.294771189998,77.74689863999811,53543.21365944
2023-08-24,08:40:07.000,236,10980151,13285,0,1692866406,13121.254353329998,77.68345647000388,53543.17872384001
2023-08-24,08:40:08.000,236,10980150,13285,0,1692866407,13121.294771189998,77.71165299000131,53543.18571096
2023-08-24,08:40:09.000,236,10980158,13245,0,1692866408,13121.368870599988,77.69050560000323,53543.29051776
2023-08-24,08:40:10.000,236,10980189,13085,0,1692866409,13121.382343219993,77.68345647000388,53543.31846624001
2023-08-24,08:40:11.000,236,10980191,13165,0,1692866410,13121.375606909998,77.69050560000323,53543.29750488001
2023-08-24,08:40:12.000,236,10980203,13205,0,1692866411,13121.355397979998,77.69050560000323,53543.36038896
2023-08-24,08:40:13.000,236,10980161,13325,0,1692866412,13121.274562259998,77.68345647000388,53543.13680112
2023-08-24,08:40:14.000,236,10980185,13005,0,1692866413,13121.416024769998,77.67640734000452,53543.276543520005
2023-08-24,08:40:15.000,236,10980176,12925,0,1692866414,13121.389079529989,77.66935820999788,53543.28353064
2023-08-24,08:40:16.000,236,10980205,13125,0,1692866415,13121.463178939994,77.65525994999916,53543.304492
2023-08-24,08:40:17.000,236,10980182,13365,0,1692866416,13121.449706319989,77.66230907999852,53543.29750488001
2023-08-24,08:40:18.000,236,10980156,13245,0,1692866417,13121.442970009994,77.66230907999852,53543.2346208
2023-08-24,08:40:19.000,236,10980147,13285,0,1692866418,13121.503596799994,77.66935820999788,53543.304492
2023-08-24,08:40:20.000,236,10980146,13165,0,1692866419,13121.483387869994,77.67640734000452,53543.34641472001
2023-08-24,08:40:21.000,236,10980179,13165,0,1692866420,13121.483387869994,77.6975547300026,53543.339427599996
2023-08-24,08:40:22.000,236,10980151,13085,0,1692866421,13121.517069419999,77.71165299000131,53543.36737608001
2023-08-24,08:40:23.000,236,10980162,13445,0,1692866422,13121.490124179989,77.71165299000131,53543.34641472001
2023-08-24,08:40:24.000,236,10980144,13245,0,1692866423,13121.517069419999,77.71165299000131,53543.33244048
2023-08-24,08:40:25.000,236,10980201,13005,0,1692866424,13121.577696209999,77.70460386000195,53543.45122152
2023-08-24,08:40:26.000,236,10980161,13445,0,1692866425,13121.59116882999,77.68345647000388,53543.4092988
2023-08-24,08:40:27.000,236,10980189,12885,0,1692866426,13121.597905139999,77.69050560000323,53543.395324560006
2023-08-24,08:40:28.000,236,10980123,13005,0,1692866427,13121.59116882999,77.69050560000323,53543.374363200004
2023-08-24,08:40:29.000,236,10980133,13325,0,1692866428,13121.61137775999,77.73984950999875,53543.40231168
2023-08-24,08:40:30.000,236,10980173,13125,0,1692866429,13121.65179561999,77.71870212000067,53543.38833744001
2023-08-24,08:40:31.000,236,10980183,13085,0,1692866430,13121.67200454999,77.70460386000195,53543.42327304
2023-08-24,08:40:32.000,236,10980177,12925,0,1692866431,13121.69221347999,77.72575125000003,53543.43026016
2023-08-24,08:40:33.000,236,10980201,13325,0,1692866432,13121.645059309994,77.75394777000474,53543.33244048
2023-08-24,08:40:34.000,236,10980175,13285,0,1692866433,13121.77978551,77.75394777000474,53543.444234400005
2023-08-24,08:40:35.000,236,10980163,13165,0,1692866434,13121.766312889995,77.7609969000041,53543.45122152
2023-08-24,08:40:36.000,236,10980091,13045,0,1692866435,13121.83367598999,77.75394777000474,53543.41628592001
2023-08-24,08:40:37.000,236,10980138,13005,0,1692866436,13121.77978551,77.75394777000474,53543.40231168
2023-08-24,08:40:38.000,236,10980171,13285,0,1692866437,13121.826939679995,77.74689863999811,53543.395324560006
2023-08-24,08:40:39.000,236,10980164,13125,0,1692866438,13121.90103909,77.6975547300026,53543.493144240005
2023-08-24,08:40:40.000,236,10980159,13165,0,1692866439,13121.94145695,77.73280037999939,53543.46519576001
2023-08-24,08:40:41.000,236,10980153,13085,0,1692866440,13122.008820049996,77.6975547300026,53543.507118479996
2023-08-24,08:40:42.000,236,10980145,13125,0,1692866441,13121.98187481,77.72575125000003,53543.45122152
2023-08-24,08:40:43.000,236,10980175,13445,0,1692866442,13122.029028979996,77.69050560000323,53543.507118479996
2023-08-24,08:40:44.000,236,10980155,13085,0,1692866443,13122.109864699996,77.66935820999788,53543.50013136
2023-08-24,08:40:45.000,236,10980169,13565,0,1692866444,13122.123337320001,77.66230907999852,53543.50013136
2023-08-24,08:40:46.000,236,10980148,13125,0,1692866445,13122.157018869992,77.67640734000452,53543.493144240005
2023-08-24,08:40:47.000,236,10980146,13125,0,1692866446,13122.109864699996,77.68345647000388,53543.47218288
2023-08-24,08:40:48.000,236,10980185,13285,0,1692866447,13122.183964110001,77.67640734000452,53543.493144240005
2023-08-24,08:40:49.000,236,10980151,13245,0,1692866448,13122.271536139997,77.62706343000173,53543.563015440006
2023-08-24,08:40:50.000,236,10980161,13165,0,1692866449,13122.332162929997,77.60591604000365,53543.59096392
2023-08-24,08:40:51.000,236,10980191,12885,0,1692866450,13122.352371859997,77.60591604000365,53543.59096392
2023-08-24,08:40:52.000,236,10980199,13205,0,1692866451,13122.325426620002,77.56362126000022,53543.563015440006
2023-08-24,08:40:53.000,236,10980213,13445,0,1692866452,13122.338899239992,77.5847686499983,53543.542054080004
2023-08-24,08:40:54.000,236,10980174,13445,0,1692866453,13122.399526029993,77.53542474000278,53543.52807984
2023-08-24,08:40:55.000,236,10980138,13285,0,1692866454,13122.446680200002,77.52132648000406,53543.58397680001
2023-08-24,08:40:56.000,236,10980151,13205,0,1692866455,13122.473625439998,77.50017908999871,53543.62589952
2023-08-24,08:40:57.000,236,10980141,13005,0,1692866456,13122.460152819993,77.50722821999807,53543.59795104
2023-08-24,08:40:58.000,236,10980172,13285,0,1692866457,13122.520779609993,77.50017908999871,53543.57000256
2023-08-24,08:40:59.000,236,10980191,13285,0,1692866458,13122.547724849988,77.47903170000063,53543.63288664001
2023-08-24,08:41:00.000,236,10980126,13085,0,1692866459,13122.554461159998,77.52132648000406,53543.62589952
2023-08-24,08:41:01.000,236,10980176,13085,0,1692866460,13122.601615329993,77.47903170000063,53543.64686088
2023-08-24,08:41:02.000,236,10980172,13125,0,1692866461,13122.588142709988,77.50722821999807,53543.57698968
2023-08-24,08:41:03.000,236,10980146,13205,0,1692866462,13122.581406399993,77.47903170000063,53543.63288664001
2023-08-24,08:41:04.000,236,10980192,13205,0,1692866463,13122.655505809998,77.50722821999807,53543.65384800001
2023-08-24,08:41:05.000,236,10980190,13365,0,1692866464,13122.709396289989,77.48608082999999,53543.730706320006
2023-08-24,08:41:06.000,236,10980178,13085,0,1692866465,13122.695923669999,77.47903170000063,53543.65384800001
2023-08-24,08:41:07.000,236,10980210,13165,0,1692866466,13122.722868909994,77.49312995999935,53543.65384800001
2023-08-24,08:41:08.000,236,10980190,13005,0,1692866467,13122.716132599999,77.49312995999935,53543.65384800001
2023-08-24,08:41:09.000,236,10980204,13245,0,1692866468,13122.722868909994,77.49312995999935,53543.69577072
2023-08-24,08:41:10.000,236,10980196,13285,0,1692866469,13122.776759389999,77.5142773500047,53543.68179648001
2023-08-24,08:41:11.000,236,10980171,13125,0,1692866470,13122.756550459999,77.52132648000406,53543.69577072
2023-08-24,08:41:12.000,236,10980195,13045,0,1692866471,13122.763286769994,77.54247387000214,53543.69577072
2023-08-24,08:41:13.000,236,10980155,13325,0,1692866472,13122.817177249999,77.55657213000086,53543.75166768001
2023-08-24,08:41:14.000,236,10980211,13205,0,1692866473,13122.83738618,77.54247387000214,53543.779616160005
2023-08-24,08:41:15.000,236,10980201,13285,0,1692866474,13122.864331419994,77.54247387000214,53543.76564192
2023-08-24,08:41:16.000,236,10980151,13405,0,1692866475,13122.864331419994,77.57067038999958,53543.72371920001
2023-08-24,08:41:17.000,236,10980147,13085,0,1692866476,13122.844122489994,77.57067038999958,53543.70275784001
2023-08-24,08:41:18.000,236,10980191,13045,0,1692866477,13122.87106772999,77.5495230000015,53543.730706320006
2023-08-24,08:41:19.000,236,10980170,12965,0,1692866478,13122.91148558999,77.53542474000278,53543.77262904001
2023-08-24,08:41:20.000,236,10980200,13085,0,1692866479,13122.95190344999,77.54247387000214,53543.828526000005
2023-08-24,08:41:21.000,236,10980166,13125,0,1692866480,13123.05294809999,77.52837561000342,53543.842500239996
2023-08-24,08:41:22.000,236,10980169,13325,0,1692866481,13123.01926655,77.56362126000022,53543.8634616
2023-08-24,08:41:23.000,236,10980124,13165,0,1692866482,13123.03947548,77.55657213000086,53543.80057752001
2023-08-24,08:41:24.000,236,10980149,13005,0,1692866483,13123.07315702999,77.54247387000214,53543.78660328
2023-08-24,08:41:25.000,236,10980173,13245,0,1692866484,13123.13378381999,77.52837561000342,53543.7586548
2023-08-24,08:41:26.000,236,10980174,13205,0,1692866485,13123.11357488999,77.5847686499983,53543.80057752001
2023-08-24,08:41:27.000,236,10980163,13125,0,1692866486,13123.14052013,77.5495230000015,53543.77262904001
2023-08-24,08:41:28.000,236,10980169,13205,0,1692866487,13123.16072906,77.5847686499983,53543.77262904001
2023-08-24,08:41:29.000,236,10980141,13125,0,1692866488,13123.26177371,77.5495230000015,53543.8634616
2023-08-24,08:41:30.000,236,10980176,13045,0,1692866489,13123.302191570001,77.55657213000086,53543.85647448
2023-08-24,08:41:31.000,236,10980116,13005,0,1692866490,13123.302191570001,77.52837561000342,53543.88442296
2023-08-24,08:41:32.000,236,10980182,13165,0,1692866491,13123.308927879996,77.56362126000022,53543.83551312
2023-08-24,08:41:33.000,236,10980152,13445,0,1692866492,13123.248301089996,77.59886691000429,53543.73769344
2023-08-24,08:41:34.000,236,10980149,13445,0,1692866493,13123.308927879996,77.57771951999894,53543.78660328
2023-08-24,08:41:35.000,236,10980188,13045,0,1692866494,13123.342609430001,77.57771951999894,53543.89141008001
2023-08-24,08:41:36.000,236,10980168,13005,0,1692866495,13123.383027290001,77.60591604000365,53543.82153888001
2023-08-24,08:41:37.000,236,10980225,13125,0,1692866496,13123.383027290001,77.62001430000237,53543.84948736001
2023-08-24,08:41:38.000,236,10980199,13125,0,1692866497,13123.423445150001,77.64116169000044,53543.91237144
2023-08-24,08:41:39.000,236,10980149,13085,0,1692866498,13123.504280870002,77.62001430000237,53543.92634568
2023-08-24,08:41:40.000,236,10980214,13085,0,1692866499,13123.457126699992,77.67640734000452,53543.91935856001
2023-08-24,08:41:41.000,236,10980119,13325,0,1692866500,13123.517753489992,77.66935820999788,53543.92634568
2023-08-24,08:41:42.000,236,10980166,13045,0,1692866501,13123.511017179997,77.69050560000323,53543.87044872001
2023-08-24,08:41:43.000,236,10980125,13245,0,1692866502,13123.497544559992,77.70460386000195,53543.87044872001
2023-08-24,08:41:44.000,236,10980162,13325,0,1692866503,13123.564907660002,77.69050560000323,53543.8634616
2023-08-24,08:41:45.000,236,10980177,13285,0,1692866504,13123.645743380002,77.65525994999916,53543.947307040005
2023-08-24,08:41:46.000,236,10980151,13125,0,1692866505,13123.659215999993,77.68345647000388,53543.97525552
2023-08-24,08:41:47.000,236,10980174,13165,0,1692866506,13123.639007069993,77.64116169000044,53543.88442296
2023-08-24,08:41:48.000,236,10980146,13325,0,1692866507,13123.659215999993,77.66230907999852,53543.88442296
2023-08-24,08:41:49.000,236,10980213,13205,0,1692866508,13123.733315409998,77.63411256000109,53543.91237144
2023-08-24,08:41:50.000,236,10980183,13005,0,1692866509,13123.740051719993,77.66935820999788,53543.94031992001
2023-08-24,08:41:51.000,236,10980164,13125,0,1692866510,13123.780469579993,77.62001430000237,53543.91935856001
2023-08-24,08:41:52.000,236,10980211,13365,0,1692866511,13123.814151129998,77.62001430000237,53543.95429416
2023-08-24,08:41:53.000,236,10980199,13205,0,1692866512,13123.847832679989,77.59181777999765,53543.94031992001
2023-08-24,08:41:54.000,236,10980191,13125,0,1692866513,13123.901723159994,77.5847686499983,53543.947307040005
2023-08-24,08:41:55.000,236,10980176,13125,0,1692866514,13123.975822569999,77.53542474000278,53543.95429416
2023-08-24,08:41:56.000,236,10980155,13205,0,1692866515,13123.982558879994,77.5495230000015,53543.97525552
2023-08-24,08:41:57.000,236,10980165,13205,0,1692866516,13123.975822569999,77.53542474000278,53543.9333328
2023-08-24,08:41:58.000,236,10980182,13005,0,1692866517,13124.016240429999,77.54247387000214,53543.91237144
2023-08-24,08:41:59.000,236,10980198,13045,0,1692866518,13124.083603529994,77.47903170000063,53543.91935856001
2023-08-24,08:42:00.000,236,10980183,12965,0,1692866519,13124.11054876999,77.52132648000406,53543.996216880005
2023-08-24,08:42:01.000,236,10980176,13045,0,1692866520,13124.19138448999,77.47903170000063,53543.98922976001
2023-08-24,08:42:02.000,236,10980185,13245,0,1692866521,13124.15096662999,77.45788431000256,53543.96826840001
2023-08-24,08:42:03.000,236,10980148,13125,0,1692866522,13124.184648179995,77.47903170000063,53543.97525552
2023-08-24,08:42:04.000,236,10980196,13285,0,1692866523,13124.25201127999,77.49312995999935,53544.003204
2023-08-24,08:42:05.000,236,10980172,13445,0,1692866524,13124.27895652,77.47198257000127,53544.03813960001
2023-08-24,08:42:06.000,236,10980149,13365,0,1692866525,13124.285692829995,77.48608082999999,53544.010191119996
2023-08-24,08:42:07.000,236,10980208,13285,0,1692866526,13124.29242913999,77.46493344000191,53543.95429416
2023-08-24,08:42:08.000,236,10980210,13045,0,1692866527,13124.326110689995,77.48608082999999,53544.003204
2023-08-24,08:42:09.000,236,10980200,13045,0,1692866528,13124.406946409996,77.50017908999871,53544.010191119996
2023-08-24,08:42:10.000,236,10980180,13085,0,1692866529,13124.4002101,77.48608082999999,53544.114997920005
2023-08-24,08:42:11.000,236,10980136,13085,0,1692866530,13124.447364269996,77.45788431000256,53544.05910096001
2023-08-24,08:42:12.000,236,10980162,13085,0,1692866531,13124.447364269996,77.50017908999871,53544.05910096001
2023-08-24,08:42:13.000,236,10980175,13205,0,1692866532,13124.46083689,77.50017908999871,53543.96826840001
2023-08-24,08:42:14.000,236,10980194,13405,0,1692866533,13124.427155339996,77.50017908999871,53544.045126720004
2023-08-24,08:42:15.000,236,10980196,13245,0,1692866534,13124.521463680001,77.45788431000256,53544.08704944001
2023-08-24,08:42:16.000,236,10980177,13165,0,1692866535,13124.561881540001,77.45788431000256,53544.09403656
2023-08-24,08:42:17.000,236,10980195,13005,0,1692866536,13124.548408919996,77.49312995999935,53544.066088080006
2023-08-24,08:42:18.000,236,10980172,12925,0,1692866537,13124.528199989996,77.49312995999935,53544.0730752
2023-08-24,08:42:19.000,236,10980172,13365,0,1692866538,13124.609035709997,77.50017908999871,53544.10801080001
2023-08-24,08:42:20.000,236,10980214,13005,0,1692866539,13124.588826779996,77.4508351800032,53544.12198504
2023-08-24,08:42:21.000,236,10980139,13325,0,1692866540,13124.662926190002,77.43673692000448,53544.09403656
2023-08-24,08:42:22.000,236,10980169,13005,0,1692866541,13124.622508330001,77.4508351800032,53544.15692064001
2023-08-24,08:42:23.000,236,10980173,13045,0,1692866542,13124.622508330001,77.44378605000384,53544.09403656
2023-08-24,08:42:24.000,236,10980163,13125,0,1692866543,13124.622508330001,77.42263865999848,53544.09403656
2023-08-24,08:42:25.000,236,10980189,13245,0,1692866544,13124.662926190002,77.38034388000233,53544.163907760005
2023-08-24,08:42:26.000,236,10980152,13165,0,1692866545,13124.696607739992,77.38034388000233,53544.1429464
2023-08-24,08:42:27.000,236,10980199,13205,0,1692866546,13124.716816669992,77.35919649000425,53544.10801080001
2023-08-24,08:42:28.000,236,10980198,13285,0,1692866547,13124.689871429997,77.35919649000425,53544.09403656
2023-08-24,08:42:29.000,236,10980223,13205,0,1692866548,13124.716816669992,77.30985258000146,53544.066088080006
2023-08-24,08:42:30.000,236,10980166,13285,0,1692866549,13124.716816669992,77.29575432000274,53544.114997920005
2023-08-24,08:42:31.000,236,10980159,13565,0,1692866550,13124.784179770002,77.27460693000467,53544.08006232
2023-08-24,08:42:32.000,236,10980210,13445,0,1692866551,13124.737025599992,77.2393612800006,53544.05910096001
2023-08-24,08:42:33.000,236,10980163,13245,0,1692866552,13124.811125009997,77.26050866999867,53544.08006232
2023-08-24,08:42:34.000,236,10980133,13005,0,1692866553,13124.858279179993,77.25345953999931,53544.14993352
2023-08-24,08:42:35.000,236,10980208,13565,0,1692866554,13124.871751799998,77.28165606000402,53544.09403656
2023-08-24,08:42:36.000,236,10980195,13525,0,1692866555,13124.865015490002,77.26050866999867,53544.1429464
2023-08-24,08:42:37.000,236,10980151,13365,0,1692866556,13124.831333939997,77.21821389000252,53544.10801080001
2023-08-24,08:42:38.000,236,10980184,13165,0,1692866557,13124.844806560002,77.23231215000123,53544.10102368
2023-08-24,08:42:39.000,236,10980175,12925,0,1692866558,13124.912169659998,77.2041156300038,53544.14993352
2023-08-24,08:42:40.000,236,10980182,13365,0,1692866559,13124.925642280003,77.18296823999844,53544.10801080001
2023-08-24,08:42:41.000,236,10980158,12965,0,1692866560,13124.952587519998,77.15477172000101,53544.15692064001
2023-08-24,08:42:42.000,236,10980210,13325,0,1692866561,13124.966060139988,77.16886997999973,53544.233778960006
2023-08-24,08:42:43.000,236,10980165,13205,0,1692866562,13124.952587519998,77.16886997999973,53544.1429464
2023-08-24,08:42:44.000,236,10980165,13285,0,1692866563,13124.959323829993,77.1900173699978,53544.10801080001
2023-08-24,08:42:45.000,236,10980168,13325,0,1692866564,13124.959323829993,77.16182085000037,53544.09403656
2023-08-24,08:42:46.000,236,10980199,13005,0,1692866565,13124.993005379998,77.16886997999973,53544.12198504
2023-08-24,08:42:47.000,236,10980186,13245,0,1692866566,13125.013214309998,77.16182085000037,53544.114997920005
2023-08-24,08:42:48.000,236,10980192,13125,0,1692866567,13124.932378589998,77.16886997999973,53544.08704944001
2023-08-24,08:42:49.000,236,10980201,12925,0,1692866568,13124.959323829993,77.15477172000101,53544.10801080001
2023-08-24,08:42:50.000,236,10980168,13405,0,1692866569,13124.986269069988,77.16182085000037,53544.14993352
2023-08-24,08:42:51.000,236,10980161,13085,0,1692866570,13125.060368479993,77.11952607000421,53544.163907760005
2023-08-24,08:42:52.000,236,10980195,13125,0,1692866571,13124.972796449998,77.11247694000485,53544.163907760005
2023-08-24,08:42:53.000,236,10980189,13325,0,1692866572,13124.979532759993,77.12657520000357,53544.05211384
2023-08-24,08:42:54.000,236,10980164,12885,0,1692866573,13124.932378589998,77.08428042000014,53544.114997920005
2023-08-24,08:42:55.000,236,10980203,13245,0,1692866574,13124.999741689993,77.10542780999822,53544.114997920005
2023-08-24,08:42:56.000,236,10980155,13365,0,1692866575,13125.046895859989,77.0913295499995,53544.20583048001
2023-08-24,08:42:57.000,236,10980162,13165,0,1692866576,13124.999741689993,77.08428042000014,53544.08006232
2023-08-24,08:42:58.000,236,10980215,12925,0,1692866577,13125.006477999988,77.02788737999799,53544.14993352
2023-08-24,08:42:59.000,236,10980207,13045,0,1692866578,13124.966060139988,77.06313303000206,53544.066088080006
2023-08-24,08:43:00.000,236,10980200,13085,0,1692866579,13125.040159549993,77.02788737999799,53544.15692064001
2023-08-24,08:43:01.000,236,10980152,13285,0,1692866580,13125.006477999988,76.99969086000056,53544.08704944001
2023-08-24,08:43:02.000,236,10980166,13165,0,1692866581,13125.060368479993,77.01378911999927,53544.13595928001
2023-08-24,08:43:03.000,236,10980141,13085,0,1692866582,13125.040159549993,76.98559260000184,53544.03813960001
2023-08-24,08:43:04.000,236,10980170,13325,0,1692866583,13124.993005379998,76.97149434000312,53544.05211384
2023-08-24,08:43:05.000,236,10980145,13365,0,1692866584,13125.100786339994,76.95034694999777,53544.12198504
2023-08-24,08:43:06.000,236,10980182,13125,0,1692866585,13125.120995269994,76.93624868999905,53544.14993352
2023-08-24,08:43:07.000,236,10980172,13365,0,1692866586,13125.134467889999,76.9432978199984,53544.114997920005
2023-08-24,08:43:08.000,236,10980093,13405,0,1692866587,13125.046895859989,76.9432978199984,53544.01717824001
2023-08-24,08:43:09.000,236,10980164,13165,0,1692866588,13125.080577409994,76.93624868999905,53544.05910096001
2023-08-24,08:43:10.000,236,10980155,13285,0,1692866589,13125.080577409994,76.92919955999969,53544.08704944001
2023-08-24,08:43:11.000,236,10980116,13325,0,1692866590,13125.080577409994,76.95034694999777,53544.08704944001
2023-08-24,08:43:12.000,236,10980188,13285,0,1692866591,13125.040159549993,76.93624868999905,53543.996216880005
2023-08-24,08:43:13.000,236,10980125,13325,0,1692866592,13125.094050029998,76.91510130000097,53544.066088080006
2023-08-24,08:43:14.000,236,10980183,13085,0,1692866593,13125.107522649989,76.87985565000417,53544.08704944001
2023-08-24,08:43:15.000,236,10980127,13325,0,1692866594,13125.080577409994,76.87985565000417,53544.08704944001
2023-08-24,08:43:16.000,236,10980179,13245,0,1692866595,13125.080577409994,76.90805217000161,53544.03115248
2023-08-24,08:43:17.000,236,10980189,13445,0,1692866596,13125.013214309998,76.92215043000033,53543.996216880005
2023-08-24,08:43:18.000,236,10980191,13205,0,1692866597,13125.006477999988,76.90805217000161,53543.97525552
2023-08-24,08:43:19.000,236,10980173,13285,0,1692866598,13125.046895859989,76.89395391000289,53544.05211384
2023-08-24,08:43:20.000,236,10980172,13205,0,1692866599,13125.060368479993,76.91510130000097,53544.03813960001
2023-08-24,08:43:21.000,236,10980184,13285,0,1692866600,13125.046895859989,76.93624868999905,53544.08704944001
2023-08-24,08:43:22.000,236,10980189,13325,0,1692866601,13125.040159549993,76.90100304000225,53544.05211384
2023-08-24,08:43:23.000,236,10980099,13445,0,1692866602,13125.046895859989,76.93624868999905,53544.010191119996
2023-08-24,08:43:24.000,236,10980174,13285,0,1692866603,13125.019950619993,76.89395391000289,53544.02416536
2023-08-24,08:43:25.000,236,10980164,13285,0,1692866604,13125.013214309998,76.89395391000289,53544.010191119996
2023-08-24,08:43:26.000,236,10980154,13045,0,1692866605,13124.999741689993,76.90100304000225,53544.02416536
2023-08-24,08:43:27.000,236,10980170,13165,0,1692866606,13124.979532759993,76.90805217000161,53543.996216880005
2023-08-24,08:43:28.000,236,10980148,13125,0,1692866607,13125.006477999988,76.91510130000097,53544.02416536
2023-08-24,08:43:29.000,236,10980136,13005,0,1692866608,13125.033423239998,76.88690478000353,53544.08006232
2023-08-24,08:43:30.000,236,10980170,13005,0,1692866609,13124.999741689993,76.90805217000161,53544.03813960001
2023-08-24,08:43:31.000,236,10980189,13125,0,1692866610,13125.019950619993,76.90805217000161,53544.05910096001
2023-08-24,08:43:32.000,236,10980196,13165,0,1692866611,13125.006477999988,76.87985565000417,53544.045126720004
2023-08-24,08:43:33.000,236,10980163,13405,0,1692866612,13124.972796449998,76.90100304000225,53543.97525552
2023-08-24,08:43:34.000,236,10980230,13285,0,1692866613,13124.959323829993,76.90805217000161,53543.98922976001
2023-08-24,08:43:35.000,236,10980158,13445,0,1692866614,13124.945851209988,76.92215043000033,53544.003204
2023-08-24,08:43:36.000,236,10980161,13285,0,1692866615,13125.019950619993,76.92215043000033,53544.02416536
2023-08-24,08:43:37.000,236,10980194,13285,0,1692866616,13124.959323829993,76.95034694999777,53544.03115248
2023-08-24,08:43:38.000,236,10980183,13045,0,1692866617,13124.966060139988,76.92919955999969,53543.98224264
2023-08-24,08:43:39.000,236,10980163,13165,0,1692866618,13125.026686929989,76.96444521000376,53544.045126720004
2023-08-24,08:43:40.000,236,10980181,13005,0,1692866619,13124.986269069988,76.96444521000376,53544.03115248
2023-08-24,08:43:41.000,236,10980148,13045,0,1692866620,13124.966060139988,76.92919955999969,53544.03813960001
2023-08-24,08:43:42.000,236,10980156,13085,0,1692866621,13124.952587519998,76.96444521000376,53543.947307040005
2023-08-24,08:43:43.000,236,10980201,13325,0,1692866622,13124.912169659998,76.9573960800044,53543.95429416
2023-08-24,08:43:44.000,236,10980183,13285,0,1692866623,13124.932378589998,76.92215043000033,53543.96826840001
2023-08-24,08:43:45.000,236,10980173,13085,0,1692866624,13124.986269069988,76.92919955999969,53544.045126720004
2023-08-24,08:43:46.000,236,10980134,13085,0,1692866625,13124.999741689993,76.92215043000033,53544.05910096001
2023-08-24,08:43:47.000,236,10980179,13245,0,1692866626,13125.006477999988,76.91510130000097,53543.996216880005
2023-08-24,08:43:48.000,236,10980193,13285,0,1692866627,13124.939114899993,76.90805217000161,53543.98922976001
2023-08-24,08:43:49.000,236,10980176,12965,0,1692866628,13124.918905969993,76.87280652000481,53543.98224264
2023-08-24,08:43:50.000,236,10980152,12925,0,1692866629,13124.966060139988,76.88690478000353,53543.96128128
2023-08-24,08:43:51.000,236,10980185,13365,0,1692866630,13124.945851209988,76.90100304000225,53543.92634568
2023-08-24,08:43:52.000,236,10980175,13285,0,1692866631,13124.966060139988,76.88690478000353,53543.898397200006
2023-08-24,08:43:53.000,236,10980161,13205,0,1692866632,13124.945851209988,76.87985565000417,53543.94031992001
2023-08-24,08:43:54.000,236,10980179,13245,0,1692866633,13125.013214309998,76.87985565000417,53543.996216880005
2023-08-24,08:43:55.000,236,10980133,13125,0,1692866634,13125.013214309998,76.85870825999882,53543.91237144
2023-08-24,08:43:56.000,236,10980132,13125,0,1692866635,13125.026686929989,76.8446100000001,53543.9333328
2023-08-24,08:43:57.000,236,10980176,13045,0,1692866636,13124.979532759993,76.8446100000001,53543.91935856001
2023-08-24,08:43:58.000,236,10980149,13085,0,1692866637,13124.999741689993,76.81641348000267,53543.91237144
2023-08-24,08:43:59.000,236,10980156,13205,0,1692866638,13125.033423239998,76.80231522000395,53543.947307040005
2023-08-24,08:44:00.000,236,10980170,13325,0,1692866639,13125.053632169998,76.8093643500033,53543.95429416
2023-08-24,08:44:01.000,236,10980141,13405,0,1692866640,13125.073841099998,76.81641348000267,53543.96826840001
2023-08-24,08:44:02.000,236,10980163,13445,0,1692866641,13125.087313719989,76.7811678299986,53543.96128128
2023-08-24,08:44:03.000,236,10980208,13245,0,1692866642,13125.060368479993,76.79526609000459,53543.9333328
2023-08-24,08:44:04.000,236,10980128,13085,0,1692866643,13125.073841099998,76.77411869999924,53543.9333328
2023-08-24,08:44:05.000,236,10980179,13285,0,1692866644,13125.067104789989,76.76706956999988,53543.94031992001
2023-08-24,08:44:06.000,236,10980130,13085,0,1692866645,13125.046895859989,76.7459221800018,53543.89141008001
2023-08-24,08:44:07.000,236,10980174,13485,0,1692866646,13125.040159549993,76.71772566000436,53543.8634616
2023-08-24,08:44:08.000,236,10980142,13125,0,1692866647,13125.053632169998,76.71772566000436,53543.898397200006
2023-08-24,08:44:09.000,236,10980168,13085,0,1692866648,13125.127731579989,76.72477479000372,53543.98224264
2023-08-24,08:44:10.000,236,10980152,13125,0,1692866649,13125.174885749999,76.68248001000029,53543.97525552
2023-08-24,08:44:11.000,236,10980195,13165,0,1692866650,13125.168149439989,76.70362739999837,53543.97525552
2023-08-24,08:44:12.000,236,10980194,13165,0,1692866651,13125.141204199994,76.61903783999878,53543.9333328
2023-08-24,08:44:13.000,236,10980198,12965,0,1692866652,13125.107522649989,76.64018523000414,53543.88442296
2023-08-24,08:44:14.000,236,10980177,13285,0,1692866653,13125.100786339994,76.67543088000093,53543.877435840004
2023-08-24,08:44:15.000,236,10980146,13165,0,1692866654,13125.154676819999,76.59084132000135,53543.95429416
2023-08-24,08:44:16.000,236,10980139,13245,0,1692866655,13125.168149439989,76.56969393000327,53543.97525552
2023-08-24,08:44:17.000,236,10980172,13165,0,1692866656,13125.114258959999,76.59084132000135,53543.88442296
2023-08-24,08:44:18.000,236,10980159,12965,0,1692866657,13125.168149439989,76.56969393000327,53543.91935856001
2023-08-24,08:44:19.000,236,10980168,13085,0,1692866658,13125.2759304,76.54149740999856,53543.98922976001
2023-08-24,08:44:20.000,236,10980156,13205,0,1692866659,13125.201830989994,76.52035002000048,53543.92634568
2023-08-24,08:44:21.000,236,10980141,13445,0,1692866660,13125.25572147,76.47805524000432,53543.91237144
2023-08-24,08:44:22.000,236,10980163,13085,0,1692866661,13125.25572147,76.49215350000304,53543.9333328
2023-08-24,08:44:23.000,236,10980203,13285,0,1692866662,13125.235512539999,76.48510437000368,53543.88442296
2023-08-24,08:44:24.000,236,10980166,12965,0,1692866663,13125.242248849994,76.47100610999769,53543.89141008001
2023-08-24,08:44:25.000,236,10980176,13165,0,1692866664,13125.282666709994,76.49215350000304,53543.947307040005
2023-08-24,08:44:26.000,236,10980151,13285,0,1692866665,13125.28940301999,76.4005148100041,53543.96826840001
2023-08-24,08:44:27.000,236,10980161,12925,0,1692866666,13125.28940301999,76.45690784999897,53543.92634568
2023-08-24,08:44:28.000,236,10980201,13125,0,1692866667,13125.242248849994,76.44985871999961,53543.8634616
2023-08-24,08:44:29.000,236,10980125,13205,0,1692866668,13125.28940301999,76.43576046000089,53543.92634568
2023-08-24,08:44:30.000,236,10980187,13285,0,1692866669,13125.24898515999,76.43576046000089,53543.85647448
2023-08-24,08:44:31.000,236,10980170,13205,0,1692866670,13125.262457779994,76.42871133000153,53543.88442296
2023-08-24,08:44:32.000,236,10980183,13125,0,1692866671,13125.215303609999,76.44985871999961,53543.85647448
2023-08-24,08:44:33.000,236,10980227,13445,0,1692866672,13125.222039919994,76.44280959000025,53543.88442296
2023-08-24,08:44:34.000,236,10980153,13205,0,1692866673,13125.282666709994,76.43576046000089,53543.9333328
2023-08-24,08:44:35.000,236,10980187,13085,0,1692866674,13125.26919408999,76.43576046000089,53543.91935856001
2023-08-24,08:44:36.000,236,10980175,12965,0,1692866675,13125.215303609999,76.42166220000217,53543.877435840004
2023-08-24,08:44:37.000,236,10980177,13125,0,1692866676,13125.174885749999,76.47100610999769,53543.88442296
2023-08-24,08:44:38.000,236,10980161,13125,0,1692866677,13125.168149439989,76.45690784999897,53543.84948736001
2023-08-24,08:44:39.000,236,10980170,13165,0,1692866678,13125.120995269994,76.47100610999769,53543.88442296
2023-08-24,08:44:40.000,236,10980139,13445,0,1692866679,13125.168149439989,76.48510437000368,53543.92634568
2023-08-24,08:44:41.000,236,10980186,13325,0,1692866680,13125.18835836999,76.50625176000176,53543.9333328
2023-08-24,08:44:42.000,236,10980164,13165,0,1692866681,13125.161413129994,76.52739914999984,53543.91237144
2023-08-24,08:44:43.000,236,10980168,13325,0,1692866682,13125.107522649989,76.54854653999791,53543.828526000005
2023-08-24,08:44:44.000,236,10980117,13565,0,1692866683,13125.087313719989,76.5344482799992,53543.91237144
2023-08-24,08:44:45.000,236,10980146,13165,0,1692866684,13125.080577409994,76.54149740999856,53543.828526000005
2023-08-24,08:44:46.000,236,10980134,12885,0,1692866685,13125.053632169998,76.54149740999856,53543.7935904
2023-08-24,08:44:47.000,236,10980106,13285,0,1692866686,13125.040159549993,76.55559567000455,53543.80057752001
2023-08-24,08:44:48.000,236,10980139,13365,0,1692866687,13125.013214309998,76.56969393000327,53543.81455176
2023-08-24,08:44:49.000,236,10980132,13245,0,1692866688,13125.114258959999,76.56969393000327,53543.877435840004
2023-08-24,08:44:50.000,236,10980173,13245,0,1692866689,13125.046895859989,76.55559567000455,53543.91237144
2023-08-24,08:44:51.000,236,10980188,13245,0,1692866690,13125.067104789989,76.57674306000263,53543.87044872001
2023-08-24,08:44:52.000,236,10980163,13285,0,1692866691,13125.019950619993,76.61903783999878,53543.8634616
2023-08-24,08:44:53.000,236,10980182,13005,0,1692866692,13124.979532759993,76.6472343600035,53543.7586548
2023-08-24,08:44:54.000,236,10980166,13085,0,1692866693,13124.966060139988,76.61198870999942,53543.81455176
2023-08-24,08:44:55.000,236,10980186,13445,0,1692866694,13124.979532759993,76.61198870999942,53543.78660328
2023-08-24,08:44:56.000,236,10980192,13205,0,1692866695,13124.986269069988,76.59084132000135,53543.80057752001
2023-08-24,08:44:57.000,236,10980180,13045,0,1692866696,13124.945851209988,76.56264480000391,53543.74468056
2023-08-24,08:44:58.000,236,10980148,13165,0,1692866697,13124.939114899993,76.56969393000327,53543.73769344
2023-08-24,08:44:59.000,236,10980177,13285,0,1692866698,13124.966060139988,76.56969393000327,53543.77262904001
2023-08-24,08:45:00.000,236,10980183,13405,0,1692866699,13124.918905969993,76.58379219000199,53543.709744960004
2023-08-24,08:45:01.000,236,10980191,13245,0,1692866700,13124.939114899993,76.56969393000327,53543.779616160005
2023-08-24,08:45:02.000,236,10980149,12925,0,1692866701,13124.945851209988,76.55559567000455,53543.73769344
2023-08-24,08:45:03.000,236,10980138,12965,0,1692866702,13124.865015490002,76.56969393000327,53543.6887836
2023-08-24,08:45:04.000,236,10980188,13125,0,1692866703,13124.885224420002,76.51330089000112,53543.73769344
2023-08-24,08:45:05.000,236,10980165,13045,0,1692866704,13124.972796449998,76.51330089000112,53543.76564192
2023-08-24,08:45:06.000,236,10980166,13045,0,1692866705,13124.918905969993,76.52035002000048,53543.7935904
2023-08-24,08:45:07.000,236,10980231,13005,0,1692866706,13124.952587519998,76.47805524000432,53543.71673208
2023-08-24,08:45:08.000,236,10980156,13245,0,1692866707,13124.925642280003,76.46395697999833,53543.72371920001
2023-08-24,08:45:09.000,236,10980194,13325,0,1692866708,13124.898697039993,76.44985871999961,53543.709744960004
2023-08-24,08:45:10.000,236,10980166,13125,0,1692866709,13124.966060139988,76.44985871999961,53543.730706320006
2023-08-24,08:45:11.000,236,10980170,13125,0,1692866710,13124.905433350003,76.40756394000346,53543.6887836
2023-08-24,08:45:12.000,236,10980160,13205,0,1692866711,13124.858279179993,76.44985871999961,53543.62589952
2023-08-24,08:45:13.000,236,10980154,12885,0,1692866712,13124.878488109993,76.44985871999961,53543.62589952
2023-08-24,08:45:14.000,236,10980131,13325,0,1692866713,13124.898697039993,76.42166220000217,53543.69577072
2023-08-24,08:45:15.000,236,10980155,13085,0,1692866714,13124.905433350003,76.44985871999961,53543.69577072
2023-08-24,08:45:16.000,236,10980154,13005,0,1692866715,13124.905433350003,76.43576046000089,53543.65384800001
2023-08-24,08:45:17.000,236,10980192,13045,0,1692866716,13124.824597630002,76.45690784999897,53543.6189124
2023-08-24,08:45:18.000,236,10980209,13005,0,1692866717,13124.865015490002,76.44985871999961,53543.6189124
2023-08-24,08:45:19.000,236,10980174,13005,0,1692866718,13124.891960729998,76.46395697999833,53543.60493816001
2023-08-24,08:45:20.000,236,10980184,13485,0,1692866719,13124.905433350003,76.48510437000368,53543.60493816001
2023-08-24,08:45:21.000,236,10980135,13005,0,1692866720,13124.885224420002,76.46395697999833,53543.611925280005
2023-08-24,08:45:22.000,236,10980206,13205,0,1692866721,13124.912169659998,76.48510437000368,53543.60493816001
2023-08-24,08:45:23.000,236,10980164,13605,0,1692866722,13124.885224420002,76.4992026300024,53543.5490412
2023-08-24,08:45:24.000,236,10980163,13525,0,1692866723,13124.891960729998,76.50625176000176,53543.52109272
2023-08-24,08:45:25.000,236,10980113,13085,0,1692866724,13124.885224420002,76.52739914999984,53543.57000256
2023-08-24,08:45:26.000,236,10980210,13245,0,1692866725,13124.871751799998,76.51330089000112,53543.507118479996
2023-08-24,08:45:27.000,236,10980184,13125,0,1692866726,13124.851542869998,76.5344482799992,53543.48615712001
2023-08-24,08:45:28.000,236,10980181,12925,0,1692866727,13124.824597630002,76.51330089000112,53543.47218288
2023-08-24,08:45:29.000,236,10980181,12885,0,1692866728,13124.905433350003,76.5344482799992,53543.50013136
2023-08-24,08:45:30.000,236,10980168,13005,0,1692866729,13124.918905969993,76.52035002000048,53543.57698968
2023-08-24,08:45:31.000,236,10980158,13165,0,1692866730,13124.925642280003,76.47100610999769,53543.57000256
2023-08-24,08:45:32.000,236,10980209,13165,0,1692866731,13124.939114899993,76.47100610999769,53543.57698968
2023-08-24,08:45:33.000,236,10980142,13245,0,1692866732,13124.891960729998,76.50625176000176,53543.493144240005
2023-08-24,08:45:34.000,236,10980149,13205,0,1692866733,13124.905433350003,76.46395697999833,53543.45122152
2023-08-24,08:45:35.000,236,10980192,13245,0,1692866734,13124.945851209988,76.42871133000153,53543.507118479996
2023-08-24,08:45:36.000,236,10980158,13285,0,1692866735,13124.979532759993,76.44985871999961,53543.45820864
2023-08-24,08:45:37.000,236,10980154,13285,0,1692866736,13124.993005379998,76.39346568000474,53543.542054080004
2023-08-24,08:45:38.000,236,10980144,13245,0,1692866737,13125.026686929989,76.3864165499981,53543.42327304
2023-08-24,08:45:39.000,236,10980149,13245,0,1692866738,13125.033423239998,76.3511709000013,53543.50013136
2023-08-24,08:45:40.000,236,10980148,13405,0,1692866739,13125.046895859989,76.34412177000195,53543.48615712001
2023-08-24,08:45:41.000,236,10980197,12925,0,1692866740,13125.033423239998,76.33002351000323,53543.47218288
2023-08-24,08:45:42.000,236,10980167,13165,0,1692866741,13125.060368479993,76.34412177000195,53543.41628592001
2023-08-24,08:45:43.000,236,10980165,13125,0,1692866742,13124.972796449998,76.30887611999788,53543.42327304
2023-08-24,08:45:44.000,236,10980215,13125,0,1692866743,13125.019950619993,76.2877287299998,53543.38135032
2023-08-24,08:45:45.000,236,10980150,13405,0,1692866744,13125.046895859989,76.23838482000428,53543.4092988
2023-08-24,08:45:46.000,236,10980201,13325,0,1692866745,13125.100786339994,76.21018829999957,53543.46519576001
2023-08-24,08:45:47.000,236,10980191,13285,0,1692866746,13125.120995269994,76.22428655999829,53543.52109272
2023-08-24,08:45:48.000,236,10980159,12965,0,1692866747,13125.080577409994,76.21723742999893,53543.42327304
2023-08-24,08:45:49.000,236,10980152,13125,0,1692866748,13125.073841099998,76.21018829999957,53543.444234400005
2023-08-24,08:45:50.000,236,10980194,13285,0,1692866749,13125.019950619993,76.20313917000021,53543.36038896
2023-08-24,08:45:51.000,236,10980177,13125,0,1692866750,13125.087313719989,76.16789352000342,53543.47917
2023-08-24,08:45:52.000,236,10980199,13005,0,1692866751,13125.040159549993,76.18199178000214,53543.41628592001
2023-08-24,08:45:53.000,236,10980177,12965,0,1692866752,13125.033423239998,76.1396969999987,53543.43026016
2023-08-24,08:45:54.000,236,10980162,13245,0,1692866753,13124.986269069988,76.1537952600047,53543.35340184
2023-08-24,08:45:55.000,236,10980183,13005,0,1692866754,13125.040159549993,76.13264786999935,53543.46519576001
2023-08-24,08:45:56.000,236,10980150,12965,0,1692866755,13124.966060139988,76.11854961000063,53543.34641472001
2023-08-24,08:45:57.000,236,10980166,13045,0,1692866756,13125.033423239998,76.11150048000127,53543.395324560006
2023-08-24,08:45:58.000,236,10980174,13125,0,1692866757,13124.939114899993,76.17494265000278,53543.31846624001
2023-08-24,08:45:59.000,236,10980186,13245,0,1692866758,13124.898697039993,76.12559873999999,53543.36737608001
2023-08-24,08:46:00.000,236,10980133,13205,0,1692866759,13124.939114899993,76.10445135000191,53543.374363200004
2023-08-24,08:46:01.000,236,10980183,13405,0,1692866760,13124.945851209988,76.07625483000447,53543.395324560006
2023-08-24,08:46:02.000,236,10980161,12885,0,1692866761,13124.932378589998,76.09740222000255,53543.325453360005
2023-08-24,08:46:03.000,236,10980193,13245,0,1692866762,13124.905433350003,76.13264786999935,53543.339427599996
2023-08-24,08:46:04.000,236,10980167,13165,0,1692866763,13124.878488109993,76.11854961000063,53543.31147912
2023-08-24,08:46:05.000,236,10980125,13285,0,1692866764,13124.844806560002,76.12559873999999,53543.36038896
2023-08-24,08:46:06.000,236,10980165,13205,0,1692866765,13124.804388700002,76.16084439000406,53543.276543520005
2023-08-24,08:46:07.000,236,10980209,13325,0,1692866766,13124.737025599992,76.14674612999806,53543.29051776
2023-08-24,08:46:08.000,236,10980167,13325,0,1692866767,13124.737025599992,76.16789352000342,53543.227633680006
2023-08-24,08:46:09.000,236,10980164,13085,0,1692866768,13124.770707149997,76.1537952600047,53543.35340184
2023-08-24,08:46:10.000,236,10980147,13045,0,1692866769,13124.777443459992,76.1537952600047,53543.31846624001
2023-08-24,08:46:11.000,236,10980134,13205,0,1692866770,13124.730289289997,76.16084439000406,53543.31846624001
2023-08-24,08:46:12.000,236,10980145,13365,0,1692866771,13124.683135120002,76.1537952600047,53543.25558216
2023-08-24,08:46:13.000,236,10980174,13085,0,1692866772,13124.730289289997,76.16084439000406,53543.276543520005
2023-08-24,08:46:14.000,236,10980160,12965,0,1692866773,13124.662926190002,76.20313917000021,53543.206672320004
2023-08-24,08:46:15.000,236,10980159,13365,0,1692866774,13124.689871429997,76.19609004000085,53543.22064656001
2023-08-24,08:46:16.000,236,10980172,13085,0,1692866775,13124.689871429997,76.20313917000021,53543.18571096
2023-08-24,08:46:17.000,236,10980155,13445,0,1692866776,13124.730289289997,76.16789352000342,53543.19968520001
2023-08-24,08:46:18.000,236,10980180,13125,0,1692866777,13124.710080359997,76.14674612999806,53543.22064656001
2023-08-24,08:46:19.000,236,10980166,13405,0,1692866778,13124.676398809992,76.12559873999999,53543.13680112
2023-08-24,08:46:20.000,236,10980156,13085,0,1692866779,13124.696607739992,76.16084439000406,53543.108852640005
2023-08-24,08:46:21.000,236,10980201,13045,0,1692866780,13124.689871429997,76.1396969999987,53543.15077536001
2023-08-24,08:46:22.000,236,10980153,13365,0,1692866781,13124.689871429997,76.1396969999987,53543.157762480005
2023-08-24,08:46:23.000,236,10980169,13085,0,1692866782,13124.656189879992,76.14674612999806,53543.05295568001
2023-08-24,08:46:24.000,236,10980156,13245,0,1692866783,13124.642717260002,76.1890409100015,53543.12981400001
2023-08-24,08:46:25.000,236,10980168,13245,0,1692866784,13124.710080359997,76.12559873999999,53543.12981400001
2023-08-24,08:46:26.000,236,10980163,13285,0,1692866785,13124.696607739992,76.11854961000063,53543.14378824
2023-08-24,08:46:27.000,236,10980204,13205,0,1692866786,13124.676398809992,76.14674612999806,53543.14378824
2023-08-24,08:46:28.000,236,10980119,13245,0,1692866787,13124.609035709997,76.1537952600047,53543.059942800006
2023-08-24,08:46:29.000,236,10980166,13045,0,1692866788,13124.676398809992,76.11854961000063,53543.108852640005
2023-08-24,08:46:30.000,236,10980144,13405,0,1692866789,13124.649453569997,76.10445135000191,53543.12282688
2023-08-24,08:46:31.000,236,10980203,13125,0,1692866790,13124.642717260002,76.06920569999784,53543.0948784
2023-08-24,08:46:32.000,236,10980174,13005,0,1692866791,13124.635980949992,76.08330396000383,53543.03199432001
2023-08-24,08:46:33.000,236,10980133,13085,0,1692866792,13124.669662499997,76.06215656999848,53543.0948784
2023-08-24,08:46:34.000,236,10980170,13405,0,1692866793,13124.676398809992,76.07625483000447,53543.13680112
2023-08-24,08:46:35.000,236,10980143,13405,0,1692866794,13124.676398809992,76.09740222000255,53543.12981400001
2023-08-24,08:46:36.000,236,10980194,13085,0,1692866795,13124.622508330001,76.05510743999912,53543.0948784
2023-08-24,08:46:37.000,236,10980166,12965,0,1692866796,13124.582090470001,76.05510743999912,53543.038981440004
2023-08-24,08:46:38.000,236,10980131,13245,0,1692866797,13124.575354159992,76.08330396000383,53542.99705872
2023-08-24,08:46:39.000,236,10980144,12965,0,1692866798,13124.588826779996,76.01986179000232,53543.0250072
2023-08-24,08:46:40.000,236,10980154,13125,0,1692866799,13124.548408919996,76.0410091800004,53543.07391704
2023-08-24,08:46:41.000,236,10980157,12885,0,1692866800,13124.575354159992,76.06215656999848,53543.07391704
2023-08-24,08:46:42.000,236,10980150,13045,0,1692866801,13124.561881540001,76.0410091800004,53543.03199432001
2023-08-24,08:46:43.000,236,10980146,13445,0,1692866802,13124.501254750001,76.02691092000168,53542.990071600005
2023-08-24,08:46:44.000,236,10980163,12965,0,1692866803,13124.501254750001,76.03396005000104,53543.0250072
2023-08-24,08:46:45.000,236,10980156,13405,0,1692866804,13124.521463680001,76.02691092000168,53542.990071600005
2023-08-24,08:46:46.000,236,10980179,13485,0,1692866805,13124.487782129996,76.05510743999912,53542.97609736
2023-08-24,08:46:47.000,236,10980153,13045,0,1692866806,13124.386737479996,76.05510743999912,53542.87827768
2023-08-24,08:46:48.000,236,10980179,12765,0,1692866807,13124.4002101,76.06215656999848,53542.92718752
2023-08-24,08:46:49.000,236,10980169,13205,0,1692866808,13124.44062796,76.04805830999976,53543.01103296001
2023-08-24,08:46:50.000,236,10980134,12685,0,1692866809,13124.42041903,76.03396005000104,53542.97609736
2023-08-24,08:46:51.000,236,10980148,13285,0,1692866810,13124.447364269996,76.04805830999976,53542.990071600005
2023-08-24,08:46:52.000,236,10980136,13045,0,1692866811,13124.33958331,76.06920569999784,53542.94814888
2023-08-24,08:46:53.000,236,10980187,13085,0,1692866812,13124.29916545,76.06920569999784,53542.82936784
2023-08-24,08:46:54.000,236,10980130,12845,0,1692866813,13124.31937438,76.14674612999806,53542.87827768
2023-08-24,08:46:55.000,236,10980152,13325,0,1692866814,13124.33284699999,76.07625483000447,53542.87827768
2023-08-24,08:46:56.000,236,10980199,13085,0,1692866815,13124.29916545,76.06215656999848,53542.86430344001
2023-08-24,08:46:57.000,236,10980163,13565,0,1692866816,13124.285692829995,76.11854961000063,53542.86430344001
2023-08-24,08:46:58.000,236,10980164,13445,0,1692866817,13124.23853866,76.1396969999987,53542.87827768
2023-08-24,08:46:59.000,236,10980205,13285,0,1692866818,13124.27222020999,76.1396969999987,53542.86430344001
2023-08-24,08:47:00.000,236,10980163,13125,0,1692866819,13124.21159341999,76.19609004000085,53542.91321328001
2023-08-24,08:47:01.000,236,10980191,13365,0,1692866820,13124.21159341999,76.17494265000278,53542.8503292
2023-08-24,08:47:02.000,236,10980116,12925,0,1692866821,13124.164439249995,76.20313917000021,53542.85731632
2023-08-24,08:47:03.000,236,10980169,13045,0,1692866822,13124.103812459995,76.19609004000085,53542.79443224001
2023-08-24,08:47:04.000,236,10980119,13045,0,1692866823,13124.03644936,76.24543395000364,53542.71757392001
2023-08-24,08:47:05.000,236,10980166,12925,0,1692866824,13124.083603529994,76.252483080003,53542.75250952
2023-08-24,08:47:06.000,236,10980162,13005,0,1692866825,13124.04992197999,76.30182698999852,53542.75949664
2023-08-24,08:47:07.000,236,10980160,13205,0,1692866826,13124.043185669994,76.31592525000451,53542.75949664
2023-08-24,08:47:08.000,236,10980159,13245,0,1692866827,13124.022976739994,76.34412177000195,53542.773470880005
2023-08-24,08:47:09.000,236,10980154,13285,0,1692866828,13123.935404709999,76.34412177000195,53542.68263832
2023-08-24,08:47:10.000,236,10980173,13245,0,1692866829,13123.894986849999,76.39346568000474,53542.668664079996
2023-08-24,08:47:11.000,236,10980165,13325,0,1692866830,13123.921932089994,76.37231828999938,53542.724561040006
2023-08-24,08:47:12.000,236,10980176,13005,0,1692866831,13123.881514229994,76.41461307000282,53542.668664079996
2023-08-24,08:47:13.000,236,10980180,13165,0,1692866832,13123.888250539989,76.42871133000153,53542.68962544
2023-08-24,08:47:14.000,236,10980117,13285,0,1692866833,13123.955613639999,76.42166220000217,53542.73853528
2023-08-24,08:47:15.000,236,10980189,13405,0,1692866834,13123.942141019994,76.43576046000089,53542.7105868
2023-08-24,08:47:16.000,236,10980193,13245,0,1692866835,13123.854568989998,76.42871133000153,53542.71757392001
2023-08-24,08:47:17.000,236,10980129,13445,0,1692866836,13123.814151129998,76.44280959000025,53542.654689840005
2023-08-24,08:47:18.000,236,10980203,12925,0,1692866837,13123.800678509993,76.44280959000025,53542.605780000005
2023-08-24,08:47:19.000,236,10980171,13605,0,1692866838,13123.834360059998,76.42871133000153,53542.64770272001
2023-08-24,08:47:20.000,236,10980165,13205,0,1692866839,13123.800678509993,76.44985871999961,53542.68263832
2023-08-24,08:47:21.000,236,10980196,13525,0,1692866840,13123.854568989998,76.47100610999769,53542.68962544
2023-08-24,08:47:22.000,236,10980178,13245,0,1692866841,13123.814151129998,76.50625176000176,53542.703599680004
2023-08-24,08:47:23.000,236,10980161,13205,0,1692866842,13123.773733269998,76.47805524000432,53542.62674136001
2023-08-24,08:47:24.000,236,10980214,13165,0,1692866843,13123.787205889988,76.52035002000048,53542.668664079996
2023-08-24,08:47:25.000,236,10980165,13245,0,1692866844,13123.780469579993,76.5344482799992,53542.654689840005
2023-08-24,08:47:26.000,236,10980146,13085,0,1692866845,13123.753524339998,76.54854653999791,53542.62674136001
2023-08-24,08:47:27.000,236,10980118,13085,0,1692866846,13123.740051719993,76.55559567000455,53542.605780000005
2023-08-24,08:47:28.000,236,10980190,13005,0,1692866847,13123.719842789993,76.60493958000006,53542.556870160006
2023-08-24,08:47:29.000,236,10980158,13365,0,1692866848,13123.800678509993,76.58379219000199,53542.6407156
2023-08-24,08:47:30.000,236,10980188,13365,0,1692866849,13123.760260649993,76.61198870999942,53542.6407156
2023-08-24,08:47:31.000,236,10980208,13405,0,1692866850,13123.773733269998,76.59084132000135,53542.6407156
2023-08-24,08:47:32.000,236,10980166,13245,0,1692866851,13123.746788029988,76.6472343600035,53542.6407156
2023-08-24,08:47:33.000,236,10980166,13165,0,1692866852,13123.740051719993,76.66133262000221,53542.54988304001
2023-08-24,08:47:34.000,236,10980133,13245,0,1692866853,13123.719842789993,76.70362739999837,53542.52892168001
2023-08-24,08:47:35.000,236,10980172,13165,0,1692866854,13123.740051719993,76.67543088000093,53542.535908800004
2023-08-24,08:47:36.000,236,10980140,13365,0,1692866855,13123.733315409998,76.68248001000029,53542.605780000005
2023-08-24,08:47:37.000,236,10980159,13365,0,1692866856,13123.740051719993,76.73887305000244,53542.54289592
2023-08-24,08:47:38.000,236,10980198,13485,0,1692866857,13123.746788029988,76.76002044000052,53542.52892168001
2023-08-24,08:47:39.000,236,10980158,13085,0,1692866858,13123.800678509993,76.76706956999988,53542.52892168001
2023-08-24,08:47:40.000,236,10980197,13205,0,1692866859,13123.746788029988,76.78821695999795,53542.556870160006
2023-08-24,08:47:41.000,236,10980176,13365,0,1692866860,13123.780469579993,76.78821695999795,53542.57783152001
2023-08-24,08:47:42.000,236,10980189,12925,0,1692866861,13123.746788029988,76.80231522000395,53542.54988304001
2023-08-24,08:47:43.000,236,10980144,13165,0,1692866862,13123.766996959988,76.79526609000459,53542.48001184001
2023-08-24,08:47:44.000,236,10980156,13205,0,1692866863,13123.706370170003,76.78821695999795,53542.486998960005
2023-08-24,08:47:45.000,236,10980215,13325,0,1692866864,13123.827623749989,76.77411869999924,53542.54988304001
2023-08-24,08:47:46.000,236,10980180,13285,0,1692866865,13123.827623749989,76.80231522000395,53542.58481864
2023-08-24,08:47:47.000,236,10980220,13405,0,1692866866,13123.820887439993,76.81641348000267,53542.556870160006
2023-08-24,08:47:48.000,236,10980158,12965,0,1692866867,13123.760260649993,76.82346261000203,53542.486998960005
2023-08-24,08:47:49.000,236,10980198,13445,0,1692866868,13123.800678509993,76.78821695999795,53542.486998960005
2023-08-24,08:47:50.000,236,10980152,13005,0,1692866869,13123.793942199998,76.78821695999795,53542.535908800004
2023-08-24,08:47:51.000,236,10980150,13325,0,1692866870,13123.814151129998,76.8446100000001,53542.51494744
2023-08-24,08:47:52.000,236,10980157,13085,0,1692866871,13123.719842789993,76.81641348000267,53542.41712776
2023-08-24,08:47:53.000,236,10980187,13365,0,1692866872,13123.834360059998,76.79526609000459,53542.486998960005
2023-08-24,08:47:54.000,236,10980175,13085,0,1692866873,13123.841096369993,76.85870825999882,53542.54988304001
2023-08-24,08:47:55.000,236,10980188,13325,0,1692866874,13123.847832679989,76.83756087000074,53542.54988304001
2023-08-24,08:47:56.000,236,10980183,13045,0,1692866875,13123.793942199998,76.87985565000417,53542.52892168001
2023-08-24,08:47:57.000,236,10980193,13005,0,1692866876,13123.740051719993,76.87280652000481,53542.45905048001
2023-08-24,08:47:58.000,236,10980179,13085,0,1692866877,13123.726579099988,76.92919955999969,53542.45905048001
2023-08-24,08:47:59.000,236,10980148,13245,0,1692866878,13123.766996959988,76.90805217000161,53542.49398608
2023-08-24,08:48:00.000,236,10980182,12925,0,1692866879,13123.760260649993,76.92215043000033,53542.45206336
2023-08-24,08:48:01.000,236,10980196,13285,0,1692866880,13123.787205889988,76.92919955999969,53542.438089120005
2023-08-24,08:48:02.000,236,10980172,13325,0,1692866881,13123.766996959988,76.96444521000376,53542.44507624
2023-08-24,08:48:03.000,236,10980203,13205,0,1692866882,13123.773733269998,76.97854347000248,53542.47302472
2023-08-24,08:48:04.000,236,10980191,13085,0,1692866883,13123.760260649993,76.97149434000312,53542.47302472
2023-08-24,08:48:05.000,236,10980181,13285,0,1692866884,13123.740051719993,76.99969086000056,53542.44507624
2023-08-24,08:48:06.000,236,10980163,13285,0,1692866885,13123.740051719993,76.9573960800044,53542.49398608
2023-08-24,08:48:07.000,236,10980196,13325,0,1692866886,13123.699633859993,76.9926417300012,53542.389179280006
2023-08-24,08:48:08.000,236,10980164,13005,0,1692866887,13123.733315409998,77.00673998999991,53542.43110200001
2023-08-24,08:48:09.000,236,10980141,13205,0,1692866888,13123.766996959988,77.02788737999799,53542.48001184001
2023-08-24,08:48:10.000,236,10980138,13125,0,1692866889,13123.814151129998,77.04198564000399,53542.54988304001
2023-08-24,08:48:11.000,236,10980148,13205,0,1692866890,13123.820887439993,77.04903477000335,53542.51494744
2023-08-24,08:48:12.000,236,10980193,13325,0,1692866891,13123.760260649993,77.04198564000399,53542.48001184001
2023-08-24,08:48:13.000,236,10980144,13125,0,1692866892,13123.713106479998,77.08428042000014,53542.43110200001
2023-08-24,08:48:14.000,236,10980129,13125,0,1692866893,13123.733315409998,77.0560839000027,53542.3961664
2023-08-24,08:48:15.000,236,10980177,13285,0,1692866894,13123.740051719993,77.0913295499995,53542.40315352
2023-08-24,08:48:16.000,236,10980136,13405,0,1692866895,13123.746788029988,77.06313303000206,53542.45905048001
2023-08-24,08:48:17.000,236,10980200,13085,0,1692866896,13123.773733269998,77.10542780999822,53542.44507624
2023-08-24,08:48:18.000,236,10980134,13245,0,1692866897,13123.787205889988,77.09837867999886,53542.47302472
2023-08-24,08:48:19.000,236,10980155,12965,0,1692866898,13123.753524339998,77.08428042000014,53542.368217920004
2023-08-24,08:48:20.000,236,10980166,13165,0,1692866899,13123.800678509993,77.06313303000206,53542.43110200001
2023-08-24,08:48:21.000,236,10980199,13245,0,1692866900,13123.740051719993,77.08428042000014,53542.368217920004
2023-08-24,08:48:22.000,236,10980100,13125,0,1692866901,13123.740051719993,77.07723129000078,53542.34026944001
2023-08-24,08:48:23.000,236,10980206,13245,0,1692866902,13123.733315409998,77.04903477000335,53542.29135960001
2023-08-24,08:48:24.000,236,10980159,12845,0,1692866903,13123.726579099988,77.04198564000399,53542.33328232001
2023-08-24,08:48:25.000,236,10980193,13205,0,1692866904,13123.820887439993,77.07018216000142,53542.438089120005
2023-08-24,08:48:26.000,236,10980150,13165,0,1692866905,13123.800678509993,77.04903477000335,53542.41712776
2023-08-24,08:48:27.000,236,10980146,13045,0,1692866906,13123.814151129998,77.07723129000078,53542.42411488
2023-08-24,08:48:28.000,236,10980200,13085,0,1692866907,13123.766996959988,77.03493651000463,53542.37520504
2023-08-24,08:48:29.000,236,10980134,12925,0,1692866908,13123.726579099988,77.0913295499995,53542.35424368
2023-08-24,08:48:30.000,236,10980130,13005,0,1692866909,13123.740051719993,77.06313303000206,53542.3961664
2023-08-24,08:48:31.000,236,10980156,13165,0,1692866910,13123.746788029988,77.04198564000399,53542.368217920004
2023-08-24,08:48:32.000,236,10980175,13245,0,1692866911,13123.733315409998,77.0560839000027,53542.36123080001
2023-08-24,08:48:33.000,236,10980143,13085,0,1692866912,13123.733315409998,77.04903477000335,53542.368217920004
2023-08-24,08:48:34.000,236,10980178,13085,0,1692866913,13123.760260649993,77.03493651000463,53542.41014064001
2023-08-24,08:48:35.000,236,10980150,13125,0,1692866914,13123.793942199998,77.04198564000399,53542.38219216001
2023-08-24,08:48:36.000,236,10980219,13205,0,1692866915,13123.766996959988,77.04903477000335,53542.34725656
2023-08-24,08:48:37.000,236,10980178,12925,0,1692866916,13123.692897549998,77.04198564000399,53542.36123080001
2023-08-24,08:48:38.000,236,10980220,13285,0,1692866917,13123.706370170003,77.0560839000027,53542.319308080005
2023-08-24,08:48:39.000,236,10980203,13085,0,1692866918,13123.753524339998,77.07723129000078,53542.41014064001
2023-08-24,08:48:40.000,236,10980154,12885,0,1692866919,13123.733315409998,77.0913295499995,53542.33328232001
2023-08-24,08:48:41.000,236,10980166,13405,0,1692866920,13123.780469579993,77.07723129000078,53542.41712776
2023-08-24,08:48:42.000,236,10980174,13365,0,1692866921,13123.746788029988,77.13362433000293,53542.3262952
2023-08-24,08:48:43.000,236,10980160,13085,0,1692866922,13123.740051719993,77.12657520000357,53542.3262952
2023-08-24,08:48:44.000,236,10980201,13085,0,1692866923,13123.740051719993,77.14772259000165,53542.30533384
2023-08-24,08:48:45.000,236,10980160,13165,0,1692866924,13123.699633859993,77.1900173699978,53542.368217920004
2023-08-24,08:48:46.000,236,10980210,13285,0,1692866925,13123.713106479998,77.16886997999973,53542.34026944001
2023-08-24,08:48:47.000,236,10980167,13205,0,1692866926,13123.652479689998,77.21821389000252,53542.28437248
2023-08-24,08:48:48.000,236,10980227,13125,0,1692866927,13123.665952310002,77.26050866999867,53542.29135960001
2023-08-24,08:48:49.000,236,10980183,13205,0,1692866928,13123.719842789993,77.25345953999931,53542.29834672
2023-08-24,08:48:50.000,236,10980214,13125,0,1692866929,13123.686161240003,77.26755779999803,53542.31232096001
2023-08-24,08:48:51.000,236,10980161,13125,0,1692866930,13123.659215999993,77.28165606000402,53542.22847552
2023-08-24,08:48:52.000,236,10980137,13525,0,1692866931,13123.659215999993,77.31690171000082,53542.23546264
2023-08-24,08:48:53.000,236,10980120,13325,0,1692866932,13123.632270759997,77.33099996999954,53542.151617200005
2023-08-24,08:48:54.000,236,10980183,13245,0,1692866933,13123.598589209992,77.37329475000297,53542.17956568
2023-08-24,08:48:55.000,236,10980132,13285,0,1692866934,13123.632270759997,77.41558952999912,53542.200527040004
2023-08-24,08:48:56.000,236,10980148,13405,0,1692866935,13123.645743380002,77.39444214000105,53542.21450128001
2023-08-24,08:48:57.000,236,10980156,13485,0,1692866936,13123.645743380002,77.38739301000169,53542.16559144001
2023-08-24,08:48:58.000,236,10980134,13005,0,1692866937,13123.632270759997,77.40854039999977,53542.20751416
2023-08-24,08:48:59.000,236,10980163,13445,0,1692866938,13123.659215999993,77.39444214000105,53542.221488400006
2023-08-24,08:49:00.000,236,10980173,13485,0,1692866939,13123.645743380002,77.37329475000297,53542.24244976001
2023-08-24,08:49:01.000,236,10980169,13365,0,1692866940,13123.679424929993,77.38034388000233,53542.22847552
2023-08-24,08:49:02.000,236,10980134,13125,0,1692866941,13123.618798139993,77.40854039999977,53542.24244976001
2023-08-24,08:49:03.000,236,10980146,13285,0,1692866942,13123.639007069993,77.41558952999912,53542.20751416
2023-08-24,08:49:04.000,236,10980181,13205,0,1692866943,13123.598589209992,77.38739301000169,53542.221488400006
2023-08-24,08:49:05.000,236,10980170,13125,0,1692866944,13123.659215999993,77.36624562000361,53542.24943688
2023-08-24,08:49:06.000,236,10980164,13205,0,1692866945,13123.645743380002,77.35214736000489,53542.31232096001
2023-08-24,08:49:07.000,236,10980124,13325,0,1692866946,13123.706370170003,77.33099996999954,53542.221488400006
2023-08-24,08:49:08.000,236,10980162,13205,0,1692866947,13123.733315409998,77.34509822999826,53542.27738536
2023-08-24,08:49:09.000,236,10980183,13205,0,1692866948,13123.713106479998,77.31690171000082,53542.23546264
2023-08-24,08:49:10.000,236,10980160,13365,0,1692866949,13123.665952310002,77.31690171000082,53542.19353992001
2023-08-24,08:49:11.000,236,10980202,13405,0,1692866950,13123.713106479998,77.28165606000402,53542.221488400006
2023-08-24,08:49:12.000,236,10980173,13205,0,1692866951,13123.679424929993,77.28165606000402,53542.20751416
2023-08-24,08:49:13.000,236,10980178,13005,0,1692866952,13123.733315409998,77.3028034500021,53542.17956568
2023-08-24,08:49:14.000,236,10980168,13405,0,1692866953,13123.740051719993,77.24641040999995,53542.23546264
2023-08-24,08:49:15.000,236,10980146,13205,0,1692866954,13123.746788029988,77.22526302000188,53542.27738536
2023-08-24,08:49:16.000,236,10980138,13205,0,1692866955,13123.692897549998,77.26755779999803,53542.23546264
2023-08-24,08:49:17.000,236,10980174,13045,0,1692866956,13123.706370170003,77.25345953999931,53542.22847552
2023-08-24,08:49:18.000,236,10980150,13285,0,1692866957,13123.679424929993,77.25345953999931,53542.24244976001
2023-08-24,08:49:19.000,236,10980158,13165,0,1692866958,13123.746788029988,77.26050866999867,53542.256424
2023-08-24,08:49:20.000,236,10980158,13005,0,1692866959,13123.733315409998,77.28165606000402,53542.29135960001
2023-08-24,08:49:21.000,236,10980151,13125,0,1692866960,13123.746788029988,77.29575432000274,53542.26341112001
2023-08-24,08:49:22.000,236,10980156,13085,0,1692866961,13123.740051719993,77.28870519000338,53542.34725656
2023-08-24,08:49:23.000,236,10980145,13245,0,1692866962,13123.726579099988,77.32395084000018,53542.24244976001
2023-08-24,08:49:24.000,236,10980161,13045,0,1692866963,13123.679424929993,77.27460693000467,53542.29834672
2023-08-24,08:49:25.000,236,10980157,13125,0,1692866964,13123.699633859993,77.28870519000338,53542.256424
2023-08-24,08:49:26.000,236,10980179,13165,0,1692866965,13123.699633859993,77.28870519000338,53542.27738536
2023-08-24,08:49:27.000,236,10980143,13365,0,1692866966,13123.618798139993,77.30985258000146,53542.200527040004
2023-08-24,08:49:28.000,236,10980142,13005,0,1692866967,13123.632270759997,77.30985258000146,53542.20751416
2023-08-24,08:49:29.000,236,10980198,13285,0,1692866968,13123.713106479998,77.28870519000338,53542.28437248
2023-08-24,08:49:30.000,236,10980150,12925,0,1692866969,13123.692897549998,77.29575432000274,53542.29135960001
2023-08-24,08:49:31.000,236,10980159,13325,0,1692866970,13123.699633859993,77.28870519000338,53542.29135960001
2023-08-24,08:49:32.000,236,10980223,13365,0,1692866971,13123.659215999993,77.3380490999989,53542.29135960001
2023-08-24,08:49:33.000,236,10980196,13365,0,1692866972,13123.652479689998,77.32395084000018,53542.1865528
2023-08-24,08:49:34.000,236,10980178,13165,0,1692866973,13123.639007069993,77.28165606000402,53542.200527040004
2023-08-24,08:49:35.000,236,10980165,13085,0,1692866974,13123.665952310002,77.28165606000402,53542.24244976001
2023-08-24,08:49:36.000,236,10980192,13005,0,1692866975,13123.618798139993,77.30985258000146,53542.31232096001
2023-08-24,08:49:37.000,236,10980167,13125,0,1692866976,13123.652479689998,77.28870519000338,53542.26341112001
2023-08-24,08:49:38.000,236,10980171,13125,0,1692866977,13123.672688619998,77.3028034500021,53542.29834672
2023-08-24,08:49:39.000,236,10980164,13285,0,1692866978,13123.699633859993,77.30985258000146,53542.34026944001
2023-08-24,08:49:40.000,236,10980178,13245,0,1692866979,13123.639007069993,77.32395084000018,53542.270398240005
2023-08-24,08:49:41.000,236,10980148,13245,0,1692866980,13123.645743380002,77.33099996999954,53542.26341112001
2023-08-24,08:49:42.000,236,10980221,13125,0,1692866981,13123.605325520002,77.34509822999826,53542.28437248
2023-08-24,08:49:43.000,236,10980179,13005,0,1692866982,13123.591852899997,77.3380490999989,53542.19353992001
2023-08-24,08:49:44.000,236,10980139,12925,0,1692866983,13123.591852899997,77.3380490999989,53542.20751416
2023-08-24,08:49:45.000,236,10980173,13125,0,1692866984,13123.639007069993,77.31690171000082,53542.24244976001
2023-08-24,08:49:46.000,236,10980142,13205,0,1692866985,13123.632270759997,77.31690171000082,53542.24943688
2023-08-24,08:49:47.000,236,10980205,13285,0,1692866986,13123.639007069993,77.32395084000018,53542.270398240005
2023-08-24,08:49:48.000,236,10980215,13165,0,1692866987,13123.564907660002,77.35214736000489,53542.221488400006
2023-08-24,08:49:49.000,236,10980172,13245,0,1692866988,13123.571643969997,77.37329475000297,53542.24244976001
2023-08-24,08:49:50.000,236,10980162,13165,0,1692866989,13123.571643969997,77.36624562000361,53542.24244976001
2023-08-24,08:49:51.000,236,10980156,13125,0,1692866990,13123.591852899997,77.38739301000169,53542.200527040004
2023-08-24,08:49:52.000,236,10980161,13245,0,1692866991,13123.537962419992,77.39444214000105,53542.24244976001
2023-08-24,08:49:53.000,236,10980182,13285,0,1692866992,13123.578380279992,77.4014912700004,53542.20751416
2023-08-24,08:49:54.000,236,10980170,12925,0,1692866993,13123.612061829997,77.39444214000105,53542.270398240005
2023-08-24,08:49:55.000,236,10980162,13005,0,1692866994,13123.558171349992,77.38739301000169,53542.200527040004
2023-08-24,08:49:56.000,236,10980236,13285,0,1692866995,13123.564907660002,77.4014912700004,53542.24244976001
2023-08-24,08:49:57.000,236,10980194,13285,0,1692866996,13123.490808249997,77.41558952999912,53542.13764296
2023-08-24,08:49:58.000,236,10980127,13165,0,1692866997,13123.490808249997,77.38739301000169,53542.14463008001
2023-08-24,08:49:59.000,236,10980153,13365,0,1692866998,13123.544698730002,77.39444214000105,53542.17956568
2023-08-24,08:50:00.000,236,10980158,13445,0,1692866999,13123.450390389997,77.38739301000169,53542.17257856001
2023-08-24,08:50:01.000,236,10980123,13325,0,1692867000,13123.537962419992,77.36624562000361,53542.24244976001
2023-08-24,08:50:02.000,236,10980171,13445,0,1692867001,13123.484071940002,77.35214736000489,53542.14463008001
2023-08-24,08:50:03.000,236,10980157,13285,0,1692867002,13123.517753489992,77.35919649000425,53542.151617200005
2023-08-24,08:50:04.000,236,10980228,13085,0,1692867003,13123.409972529997,77.33099996999954,53542.16559144001
2023-08-24,08:50:05.000,236,10980213,13285,0,1692867004,13123.477335629992,77.32395084000018,53542.15860432
2023-08-24,08:50:06.000,236,10980195,13005,0,1692867005,13123.470599319997,77.30985258000146,53542.17257856001
2023-08-24,08:50:07.000,236,10980143,13165,0,1692867006,13123.430181459997,77.29575432000274,53542.14463008001
2023-08-24,08:50:08.000,236,10980139,13325,0,1692867007,13123.443654080002,77.27460693000467,53542.200527040004
2023-08-24,08:50:09.000,236,10980149,12925,0,1692867008,13123.470599319997,77.29575432000274,53542.23546264
2023-08-24,08:50:10.000,236,10980171,13485,0,1692867009,13123.490808249997,77.28870519000338,53542.256424
2023-08-24,08:50:11.000,236,10980169,13085,0,1692867010,13123.490808249997,77.30985258000146,53542.256424
2023-08-24,08:50:12.000,236,10980176,13245,0,1692867011,13123.423445150001,77.28165606000402,53542.21450128001
2023-08-24,08:50:13.000,236,10980155,13405,0,1692867012,13123.369554669996,77.27460693000467,53542.14463008001
2023-08-24,08:50:14.000,236,10980133,13005,0,1692867013,13123.389763599997,77.28870519000338,53542.14463008001
2023-08-24,08:50:15.000,236,10980160,12885,0,1692867014,13123.403236220001,77.30985258000146,53542.19353992001
2023-08-24,08:50:16.000,236,10980150,13165,0,1692867015,13123.389763599997,77.3028034500021,53542.15860432
2023-08-24,08:50:17.000,236,10980188,13285,0,1692867016,13123.403236220001,77.28165606000402,53542.17956568
2023-08-24,08:50:18.000,236,10980124,12925,0,1692867017,13123.396499909992,77.24641040999995,53542.151617200005
2023-08-24,08:50:19.000,236,10980181,13205,0,1692867018,13123.436917769992,77.26050866999867,53542.19353992001
2023-08-24,08:50:20.000,236,10980147,13125,0,1692867019,13123.436917769992,77.26050866999867,53542.19353992001
2023-08-24,08:50:21.000,236,10980138,12845,0,1692867020,13123.396499909992,77.3028034500021,53542.13065584
2023-08-24,08:50:22.000,236,10980143,12925,0,1692867021,13123.423445150001,77.32395084000018,53542.1865528
2023-08-24,08:50:23.000,236,10980150,13245,0,1692867022,13123.389763599997,77.26755779999803,53542.12366872001
2023-08-24,08:50:24.000,236,10980168,13445,0,1692867023,13123.383027290001,77.27460693000467,53542.081746
2023-08-24,08:50:25.000,236,10980129,12925,0,1692867024,13123.416708839992,77.22526302000188,53542.16559144001
2023-08-24,08:50:26.000,236,10980120,13285,0,1692867025,13123.457126699992,77.21116476000316,53542.14463008001
2023-08-24,08:50:27.000,236,10980198,13365,0,1692867026,13123.430181459997,77.23231215000123,53542.09572024001
2023-08-24,08:50:28.000,236,10980126,13445,0,1692867027,13123.396499909992,77.19706650000444,53542.1166816
2023-08-24,08:50:29.000,236,10980154,13285,0,1692867028,13123.308927879996,77.2041156300038,53542.032836160004
2023-08-24,08:50:30.000,236,10980163,13285,0,1692867029,13123.342609430001,77.21116476000316,53542.06078464
2023-08-24,08:50:31.000,236,10980169,13005,0,1692867030,13123.396499909992,77.19706650000444,53542.12366872001
2023-08-24,08:50:32.000,236,10980171,13005,0,1692867031,13123.329136809996,77.19706650000444,53542.03982328
2023-08-24,08:50:33.000,236,10980134,12925,0,1692867032,13123.349345739996,77.19706650000444,53542.06777176
2023-08-24,08:50:34.000,236,10980147,13605,0,1692867033,13123.430181459997,77.16886997999973,53542.12366872001
2023-08-24,08:50:35.000,236,10980179,13645,0,1692867034,13123.403236220001,77.17591910999909,53542.03982328
2023-08-24,08:50:36.000,236,10980138,13165,0,1692867035,13123.396499909992,77.16886997999973,53542.09572024001
2023-08-24,08:50:37.000,236,10980190,13125,0,1692867036,13123.342609430001,77.17591910999909,53542.02584904001
2023-08-24,08:50:38.000,236,10980161,13325,0,1692867037,13123.322400500001,77.2041156300038,53542.0118748
2023-08-24,08:50:39.000,236,10980169,13205,0,1692867038,13123.342609430001,77.21821389000252,53541.99091344
2023-08-24,08:50:40.000,236,10980186,13245,0,1692867039,13123.396499909992,77.2041156300038,53542.032836160004
2023-08-24,08:50:41.000,236,10980144,13125,0,1692867040,13123.403236220001,77.1900173699978,53542.1166816
2023-08-24,08:50:42.000,236,10980163,13245,0,1692867041,13123.443654080002,77.18296823999844,53542.09572024001
2023-08-24,08:50:43.000,236,10980153,13285,0,1692867042,13123.369554669996,77.21116476000316,53542.01886192
2023-08-24,08:50:44.000,236,10980144,13285,0,1692867043,13123.376290979992,77.2041156300038,53542.053797520006
2023-08-24,08:50:45.000,236,10980153,12965,0,1692867044,13123.403236220001,77.2041156300038,53542.01886192
2023-08-24,08:50:46.000,236,10980171,13045,0,1692867045,13123.376290979992,77.1900173699978,53542.07475888001
2023-08-24,08:50:47.000,236,10980160,13205,0,1692867046,13123.281982640001,77.19706650000444,53541.983926320005
2023-08-24,08:50:48.000,236,10980169,13165,0,1692867047,13123.322400500001,77.17591910999909,53541.99790056001
2023-08-24,08:50:49.000,236,10980138,12885,0,1692867048,13123.403236220001,77.17591910999909,53542.13764296
2023-08-24,08:50:50.000,236,10980144,13125,0,1692867049,13123.430181459997,77.16886997999973,53542.16559144001
2023-08-24,08:50:51.000,236,10980180,13125,0,1692867050,13123.403236220001,77.21821389000252,53542.09572024001
2023-08-24,08:50:52.000,236,10980182,13285,0,1692867051,13123.369554669996,77.21821389000252,53542.1166816
2023-08-24,08:50:53.000,236,10980117,13285,0,1692867052,13123.342609430001,77.25345953999931,53542.04681040001
2023-08-24,08:50:54.000,236,10980174,13245,0,1692867053,13123.349345739996,77.2393612800006,53541.99091344
2023-08-24,08:50:55.000,236,10980149,13245,0,1692867054,13123.335873119991,77.2041156300038,53542.04681040001
2023-08-24,08:50:56.000,236,10980209,13205,0,1692867055,13123.403236220001,77.23231215000123,53542.04681040001
2023-08-24,08:50:57.000,236,10980155,13245,0,1692867056,13123.376290979992,77.2393612800006,53542.1166816
2023-08-24,08:50:58.000,236,10980198,12925,0,1692867057,13123.443654080002,77.1900173699978,53542.03982328
2023-08-24,08:50:59.000,236,10980123,13605,0,1692867058,13123.436917769992,77.1900173699978,53542.06777176
2023-08-24,08:51:00.000,236,10980092,13365,0,1692867059,13123.416708839992,77.2041156300038,53542.00488768001
2023-08-24,08:51:01.000,236,10980160,13125,0,1692867060,13123.396499909992,77.1900173699978,53542.0118748
2023-08-24,08:51:02.000,236,10980143,13085,0,1692867061,13123.430181459997,77.21116476000316,53542.04681040001
2023-08-24,08:51:03.000,236,10980168,13125,0,1692867062,13123.362818360001,77.2041156300038,53541.983926320005
2023-08-24,08:51:04.000,236,10980179,13085,0,1692867063,13123.376290979992,77.19706650000444,53541.983926320005
2023-08-24,08:51:05.000,236,10980131,13205,0,1692867064,13123.430181459997,77.16886997999973,53542.07475888001
2023-08-24,08:51:06.000,236,10980142,13085,0,1692867065,13123.396499909992,77.16182085000037,53542.053797520006
2023-08-24,08:51:07.000,236,10980149,13245,0,1692867066,13123.423445150001,77.15477172000101,53542.053797520006
2023-08-24,08:51:08.000,236,10980168,13325,0,1692867067,13123.396499909992,77.15477172000101,53541.96296496
2023-08-24,08:51:09.000,236,10980141,13005,0,1692867068,13123.403236220001,77.16182085000037,53541.99091344
2023-08-24,08:51:10.000,236,10980169,12925,0,1692867069,13123.430181459997,77.17591910999909,53542.03982328
2023-08-24,08:51:11.000,236,10980147,13405,0,1692867070,13123.436917769992,77.14067346000229,53542.06777176
2023-08-24,08:51:12.000,236,10980174,12965,0,1692867071,13123.436917769992,77.17591910999909,53542.07475888001
2023-08-24,08:51:13.000,236,10980186,13165,0,1692867072,13123.457126699992,77.1900173699978,53542.12366872001
2023-08-24,08:51:14.000,236,10980167,13005,0,1692867073,13123.470599319997,77.16886997999973,53542.06777176
2023-08-24,08:51:15.000,236,10980178,13245,0,1692867074,13123.484071940002,77.16886997999973,53542.102707360005
2023-08-24,08:51:16.000,236,10980118,13205,0,1692867075,13123.463863010002,77.16886997999973,53542.081746
2023-08-24,08:51:17.000,236,10980198,13125,0,1692867076,13123.409972529997,77.16886997999973,53542.032836160004
2023-08-24,08:51:18.000,236,10980146,12885,0,1692867077,13123.436917769992,77.18296823999844,53542.00488768001
2023-08-24,08:51:19.000,236,10980152,12925,0,1692867078,13123.470599319997,77.13362433000293,53542.10969448
2023-08-24,08:51:20.000,236,10980201,13005,0,1692867079,13123.497544559992,77.17591910999909,53542.081746
2023-08-24,08:51:21.000,236,10980187,13165,0,1692867080,13123.517753489992,77.16886997999973,53542.12366872001
2023-08-24,08:51:22.000,236,10980152,13205,0,1692867081,13123.504280870002,77.17591910999909,53542.06777176
2023-08-24,08:51:23.000,236,10980176,13245,0,1692867082,13123.457126699992,77.19706650000444,53542.081746
2023-08-24,08:51:24.000,236,10980154,13525,0,1692867083,13123.477335629992,77.19706650000444,53542.102707360005
2023-08-24,08:51:25.000,236,10980170,13165,0,1692867084,13123.484071940002,77.18296823999844,53542.0118748
2023-08-24,08:51:26.000,236,10980151,13085,0,1692867085,13123.504280870002,77.18296823999844,53542.03982328
2023-08-24,08:51:27.000,236,10980188,13245,0,1692867086,13123.443654080002,77.2041156300038,53542.02584904001
2023-08-24,08:51:28.000,236,10980201,13365,0,1692867087,13123.484071940002,77.2041156300038,53541.99091344
2023-08-24,08:51:29.000,236,10980172,13125,0,1692867088,13123.504280870002,77.19706650000444,53542.03982328
2023-08-24,08:51:30.000,236,10980188,13085,0,1692867089,13123.558171349992,77.25345953999931,53542.13065584
2023-08-24,08:51:31.000,236,10980168,13045,0,1692867090,13123.571643969997,77.21821389000252,53542.102707360005
2023-08-24,08:51:32.000,236,10980224,13085,0,1692867091,13123.517753489992,77.24641040999995,53542.10969448
2023-08-24,08:51:33.000,236,10980129,13485,0,1692867092,13123.477335629992,77.26755779999803,53542.03982328
2023-08-24,08:51:34.000,236,10980162,12885,0,1692867093,13123.477335629992,77.2393612800006,53541.99790056001
2023-08-24,08:51:35.000,236,10980173,13285,0,1692867094,13123.490808249997,77.23231215000123,53542.07475888001
2023-08-24,08:51:36.000,236,10980146,12965,0,1692867095,13123.537962419992,77.24641040999995,53542.081746
2023-08-24,08:51:37.000,236,10980132,13405,0,1692867096,13123.524489800002,77.2393612800006,53542.08873312
2023-08-24,08:51:38.000,236,10980155,13285,0,1692867097,13123.490808249997,77.28165606000402,53542.06777176
2023-08-24,08:51:39.000,236,10980183,13445,0,1692867098,13123.558171349992,77.28165606000402,53542.10969448
2023-08-24,08:51:40.000,236,10980180,13045,0,1692867099,13123.490808249997,77.28165606000402,53542.06777176
2023-08-24,08:51:41.000,236,10980174,13165,0,1692867100,13123.511017179997,77.28165606000402,53542.03982328
2023-08-24,08:51:42.000,236,10980135,13205,0,1692867101,13123.517753489992,77.28165606000402,53542.01886192
2023-08-24,08:51:43.000,236,10980148,13285,0,1692867102,13123.423445150001,77.30985258000146,53542.06777176
2023-08-24,08:51:44.000,236,10980123,13005,0,1692867103,13123.470599319997,77.33099996999954,53542.04681040001
2023-08-24,08:51:45.000,236,10980194,13285,0,1692867104,13123.511017179997,77.27460693000467,53542.081746
2023-08-24,08:51:46.000,236,10980199,12965,0,1692867105,13123.517753489992,77.3028034500021,53542.09572024001
2023-08-24,08:51:47.000,236,10980170,13045,0,1692867106,13123.497544559992,77.29575432000274,53542.053797520006
2023-08-24,08:51:48.000,236,10980184,12805,0,1692867107,13123.511017179997,77.30985258000146,53541.983926320005
2023-08-24,08:51:49.000,236,10980202,13165,0,1692867108,13123.457126699992,77.29575432000274,53541.90706800001
2023-08-24,08:51:50.000,236,10980164,13165,0,1692867109,13123.436917769992,77.32395084000018,53541.90706800001
2023-08-24,08:51:51.000,236,10980174,13405,0,1692867110,13123.450390389997,77.26050866999867,53541.983926320005
2023-08-24,08:51:52.000,236,10980183,13085,0,1692867111,13123.450390389997,77.30985258000146,53541.95597784001
2023-08-24,08:51:53.000,236,10980150,13325,0,1692867112,13123.517753489992,77.3028034500021,53542.0118748
2023-08-24,08:51:54.000,236,10980140,13085,0,1692867113,13123.517753489992,77.31690171000082,53542.032836160004
2023-08-24,08:51:55.000,236,10980157,13165,0,1692867114,13123.497544559992,77.25345953999931,53542.01886192
2023-08-24,08:51:56.000,236,10980150,12845,0,1692867115,13123.504280870002,77.27460693000467,53541.99091344
2023-08-24,08:51:57.000,236,10980178,13165,0,1692867116,13123.490808249997,77.23231215000123,53542.081746
2023-08-24,08:51:58.000,236,10980200,13285,0,1692867117,13123.511017179997,77.2393612800006,53542.06777176
2023-08-24,08:51:59.000,236,10980176,13165,0,1692867118,13123.511017179997,77.18296823999844,53542.0118748
2023-08-24,08:52:00.000,236,10980195,13445,0,1692867119,13123.457126699992,77.22526302000188,53541.96995208
2023-08-24,08:52:01.000,236,10980128,13125,0,1692867120,13123.551435039997,77.17591910999909,53542.06777176
2023-08-24,08:52:02.000,236,10980186,12965,0,1692867121,13123.504280870002,77.19706650000444,53542.06078464
2023-08-24,08:52:03.000,236,10980141,13165,0,1692867122,13123.497544559992,77.18296823999844,53541.99091344
2023-08-24,08:52:04.000,236,10980175,13405,0,1692867123,13123.484071940002,77.19706650000444,53542.03982328
2023-08-24,08:52:05.000,236,10980189,13205,0,1692867124,13123.517753489992,77.16886997999973,53542.0118748
2023-08-24,08:52:06.000,236,10980182,13245,0,1692867125,13123.537962419992,77.19706650000444,53542.06777176
2023-08-24,08:52:07.000,236,10980174,13125,0,1692867126,13123.470599319997,77.1900173699978,53542.0118748
2023-08-24,08:52:08.000,236,10980167,13045,0,1692867127,13123.511017179997,77.18296823999844,53541.96296496
2023-08-24,08:52:09.000,236,10980140,13205,0,1692867128,13123.605325520002,77.14772259000165,53542.03982328
2023-08-24,08:52:10.000,236,10980189,13165,0,1692867129,13123.578380279992,77.18296823999844,53542.03982328
2023-08-24,08:52:11.000,236,10980126,13205,0,1692867130,13123.598589209992,77.15477172000101,53542.06078464
2023-08-24,08:52:12.000,236,10980143,13125,0,1692867131,13123.591852899997,77.23231215000123,53542.053797520006
2023-08-24,08:52:13.000,236,10980170,13285,0,1692867132,13123.564907660002,77.21116476000316,53542.00488768001
2023-08-24,08:52:14.000,236,10980184,13205,0,1692867133,13123.578380279992,77.21116476000316,53541.983926320005
2023-08-24,08:52:15.000,236,10980189,13245,0,1692867134,13123.612061829997,77.18296823999844,53542.00488768001
2023-08-24,08:52:16.000,236,10980177,13285,0,1692867135,13123.612061829997,77.17591910999909,53542.08873312
2023-08-24,08:52:17.000,236,10980191,13125,0,1692867136,13123.645743380002,77.2041156300038,53542.06777176
2023-08-24,08:52:18.000,236,10980184,12965,0,1692867137,13123.625534450002,77.2041156300038,53542.02584904001
2023-08-24,08:52:19.000,236,10980136,13325,0,1692867138,13123.659215999993,77.1900173699978,53542.032836160004
2023-08-24,08:52:20.000,236,10980169,13365,0,1692867139,13123.645743380002,77.16886997999973,53542.02584904001
2023-08-24,08:52:21.000,236,10980188,13125,0,1692867140,13123.672688619998,77.16886997999973,53542.06777176
2023-08-24,08:52:22.000,236,10980207,13165,0,1692867141,13123.679424929993,77.19706650000444,53542.02584904001
2023-08-24,08:52:23.000,236,10980144,13085,0,1692867142,13123.665952310002,77.16182085000037,53542.032836160004
2023-08-24,08:52:24.000,236,10980174,12925,0,1692867143,13123.672688619998,77.17591910999909,53541.99091344
2023-08-24,08:52:25.000,236,10980143,13285,0,1692867144,13123.719842789993,77.16886997999973,53542.081746
2023-08-24,08:52:26.000,236,10980183,13165,0,1692867145,13123.753524339998,77.14772259000165,53542.053797520006
2023-08-24,08:52:27.000,236,10980187,12965,0,1692867146,13123.706370170003,77.14772259000165,53542.0118748
2023-08-24,08:52:28.000,236,10980156,13165,0,1692867147,13123.699633859993,77.16886997999973,53542.00488768001
2023-08-24,08:52:29.000,236,10980171,13365,0,1692867148,13123.706370170003,77.11952607000421,53542.03982328
2023-08-24,08:52:30.000,236,10980153,13325,0,1692867149,13123.773733269998,77.14772259000165,53542.07475888001
2023-08-24,08:52:31.000,236,10980165,13245,0,1692867150,13123.740051719993,77.12657520000357,53542.032836160004
2023-08-24,08:52:32.000,236,10980221,13205,0,1692867151,13123.706370170003,77.13362433000293,53541.99790056001
2023-08-24,08:52:33.000,236,10980149,13325,0,1692867152,13123.753524339998,77.14067346000229,53542.053797520006
2023-08-24,08:52:34.000,236,10980151,13245,0,1692867153,13123.766996959988,77.15477172000101,53542.10969448
2023-08-24,08:52:35.000,236,10980172,12925,0,1692867154,13123.780469579993,77.16886997999973,53542.081746
2023-08-24,08:52:36.000,236,10980145,13565,0,1692867155,13123.746788029988,77.17591910999909,53542.03982328
2023-08-24,08:52:37.000,236,10980162,12845,0,1692867156,13123.746788029988,77.17591910999909,53542.032836160004
2023-08-24,08:52:38.000,236,10980185,13245,0,1692867157,13123.733315409998,77.21116476000316,53542.00488768001
2023-08-24,08:52:39.000,236,10980176,13125,0,1692867158,13123.733315409998,77.17591910999909,53542.04681040001
2023-08-24,08:52:40.000,236,10980146,13165,0,1692867159,13123.800678509993,77.21116476000316,53542.08873312
2023-08-24,08:52:41.000,236,10980162,13245,0,1692867160,13123.800678509993,77.19706650000444,53542.07475888001
2023-08-24,08:52:42.000,236,10980144,13165,0,1692867161,13123.746788029988,77.21116476000316,53542.09572024001
2023-08-24,08:52:43.000,236,10980122,13085,0,1692867162,13123.766996959988,77.1900173699978,53542.00488768001
2023-08-24,08:52:44.000,236,10980174,13205,0,1692867163,13123.773733269998,77.21821389000252,53541.99091344
2023-08-24,08:52:45.000,236,10980127,13285,0,1692867164,13123.740051719993,77.24641040999995,53542.01886192
2023-08-24,08:52:46.000,236,10980111,13205,0,1692867165,13123.733315409998,77.23231215000123,53542.02584904001
2023-08-24,08:52:47.000,236,10980137,13085,0,1692867166,13123.780469579993,77.1900173699978,53541.94899072
2023-08-24,08:52:48.000,236,10980162,13285,0,1692867167,13123.746788029988,77.21821389000252,53541.96296496
2023-08-24,08:52:49.000,236,10980175,13165,0,1692867168,13123.807414819988,77.1900173699978,53542.06777176
2023-08-24,08:52:50.000,236,10980116,13325,0,1692867169,13123.847832679989,77.18296823999844,53542.053797520006
2023-08-24,08:52:51.000,236,10980113,13285,0,1692867170,13123.847832679989,77.21821389000252,53542.102707360005
2023-08-24,08:52:52.000,236,10980172,12845,0,1692867171,13123.847832679989,77.19706650000444,53542.08873312
2023-08-24,08:52:53.000,236,10980130,13205,0,1692867172,13123.807414819988,77.1900173699978,53542.0118748
2023-08-24,08:52:54.000,236,10980157,13125,0,1692867173,13123.800678509993,77.19706650000444,53542.0118748
2023-08-24,08:52:55.000,236,10980170,12965,0,1692867174,13123.861305299994,77.15477172000101,53542.06777176
2023-08-24,08:52:56.000,236,10980146,13205,0,1692867175,13123.874777919998,77.17591910999909,53542.081746
2023-08-24,08:52:57.000,236,10980144,13045,0,1692867176,13123.874777919998,77.14067346000229,53541.99091344
2023-08-24,08:52:58.000,236,10980109,13285,0,1692867177,13123.868041609989,77.15477172000101,53542.06777176
2023-08-24,08:52:59.000,236,10980158,13325,0,1692867178,13123.935404709999,77.0913295499995,53542.10969448
2023-08-24,08:53:00.000,236,10980205,13365,0,1692867179,13123.915195779999,77.11952607000421,53542.14463008001
2023-08-24,08:53:01.000,236,10980146,13165,0,1692867180,13123.915195779999,77.10542780999822,53542.081746
2023-08-24,08:53:02.000,236,10980128,13205,0,1692867181,13123.928668399989,77.09837867999886,53542.03982328
2023-08-24,08:53:03.000,236,10980139,12925,0,1692867182,13123.894986849999,77.09837867999886,53542.01886192
2023-08-24,08:53:04.000,236,10980194,13125,0,1692867183,13123.901723159994,77.11952607000421,53542.053797520006
2023-08-24,08:53:05.000,236,10980140,13205,0,1692867184,13124.002767809994,77.07018216000142,53542.081746
2023-08-24,08:53:06.000,236,10980121,13285,0,1692867185,13123.96908625999,77.03493651000463,53542.081746
2023-08-24,08:53:07.000,236,10980180,13285,0,1692867186,13124.002767809994,77.02788737999799,53542.06777176
2023-08-24,08:53:08.000,236,10980130,13285,0,1692867187,13123.942141019994,77.06313303000206,53541.99790056001
2023-08-24,08:53:09.000,236,10980183,13605,0,1692867188,13123.96908625999,77.02788737999799,53541.96995208
2023-08-24,08:53:10.000,236,10980175,13165,0,1692867189,13124.022976739994,77.07723129000078,53542.06078464
2023-08-24,08:53:11.000,236,10980140,13165,0,1692867190,13124.02971304999,77.06313303000206,53542.04681040001
2023-08-24,08:53:12.000,236,10980159,13205,0,1692867191,13123.982558879994,77.0560839000027,53542.00488768001
2023-08-24,08:53:13.000,236,10980166,12885,0,1692867192,13124.02971304999,77.07723129000078,53541.983926320005
2023-08-24,08:53:14.000,236,10980141,12965,0,1692867193,13124.043185669994,77.04198564000399,53542.081746
2023-08-24,08:53:15.000,236,10980156,13285,0,1692867194,13124.043185669994,77.07018216000142,53542.032836160004
2023-08-24,08:53:16.000,236,10980138,13165,0,1692867195,13124.016240429999,77.07018216000142,53542.081746
2023-08-24,08:53:17.000,236,10980199,13085,0,1692867196,13123.982558879994,77.09837867999886,53541.97693920001
2023-08-24,08:53:18.000,236,10980158,13085,0,1692867197,13123.935404709999,77.11952607000421,53541.983926320005
2023-08-24,08:53:19.000,236,10980197,13085,0,1692867198,13124.03644936,77.11247694000485,53541.96995208
2023-08-24,08:53:20.000,236,10980174,13525,0,1692867199,13124.063394599994,77.11247694000485,53541.97693920001
2023-08-24,08:53:21.000,236,10980113,13525,0,1692867200,13124.09707615,77.11952607000421,53541.99790056001
2023-08-24,08:53:22.000,236,10980136,12965,0,1692867201,13124.07686722,77.09837867999886,53541.9420036
2023-08-24,08:53:23.000,236,10980095,13365,0,1692867202,13124.13075769999,77.14067346000229,53542.00488768001
2023-08-24,08:53:24.000,236,10980197,12925,0,1692867203,13124.144230319995,77.12657520000357,53542.032836160004
2023-08-24,08:53:25.000,236,10980156,13325,0,1692867204,13124.13749401,77.0913295499995,53541.94899072
2023-08-24,08:53:26.000,236,10980143,12885,0,1692867205,13124.15770294,77.09837867999886,53541.95597784001
2023-08-24,08:53:27.000,236,10980133,13485,0,1692867206,13124.13749401,77.13362433000293,53541.90706800001
2023-08-24,08:53:28.000,236,10980153,13125,0,1692867207,13124.13749401,77.10542780999822,53541.92802936001
2023-08-24,08:53:29.000,236,10980171,13045,0,1692867208,13124.1981208,77.09837867999886,53541.99790056001
2023-08-24,08:53:30.000,236,10980180,13285,0,1692867209,13124.23180234999,77.06313303000206,53542.081746
2023-08-24,08:53:31.000,236,10980176,13205,0,1692867210,13124.23180234999,77.0913295499995,53542.032836160004
2023-08-24,08:53:32.000,236,10980177,13085,0,1692867211,13124.225066039995,77.07018216000142,53541.99091344
2023-08-24,08:53:33.000,236,10980151,13245,0,1692867212,13124.1981208,77.07723129000078,53541.94899072
2023-08-24,08:53:34.000,236,10980177,13045,0,1692867213,13124.23180234999,77.09837867999886,53541.96296496
2023-08-24,08:53:35.000,236,10980161,13285,0,1692867214,13124.225066039995,77.07018216000142,53541.99091344
2023-08-24,08:53:36.000,236,10980173,13085,0,1692867215,13124.25874759,77.0913295499995,53541.99091344
2023-08-24,08:53:37.000,236,10980132,13205,0,1692867216,13124.23853866,77.06313303000206,53541.99790056001
2023-08-24,08:53:38.000,236,10980166,12925,0,1692867217,13124.23180234999,77.06313303000206,53541.95597784001
2023-08-24,08:53:39.000,236,10980147,13245,0,1692867218,13124.25201127999,77.08428042000014,53542.04681040001
2023-08-24,08:53:40.000,236,10980190,13325,0,1692867219,13124.25874759,77.07018216000142,53542.032836160004
2023-08-24,08:53:41.000,236,10980130,13045,0,1692867220,13124.27895652,77.06313303000206,53542.02584904001
2023-08-24,08:53:42.000,236,10980156,13165,0,1692867221,13124.27895652,77.04903477000335,53542.03982328
2023-08-24,08:53:43.000,236,10980141,13285,0,1692867222,13124.21832973,77.0913295499995,53541.99790056001
2023-08-24,08:53:44.000,236,10980131,13125,0,1692867223,13124.23180234999,77.03493651000463,53541.92802936001
2023-08-24,08:53:45.000,236,10980153,13085,0,1692867224,13124.31937438,77.0560839000027,53542.081746
2023-08-24,08:53:46.000,236,10980158,13085,0,1692867225,13124.29916545,77.02083824999863,53542.08873312
2023-08-24,08:53:47.000,236,10980139,13445,0,1692867226,13124.326110689995,77.03493651000463,53542.04681040001
2023-08-24,08:53:48.000,236,10980160,13325,0,1692867227,13124.265483899995,77.03493651000463,53542.032836160004
2023-08-24,08:53:49.000,236,10980173,13245,0,1692867228,13124.305901759995,77.02788737999799,53541.96995208
2023-08-24,08:53:50.000,236,10980171,12885,0,1692867229,13124.31937438,77.0560839000027,53542.02584904001
2023-08-24,08:53:51.000,236,10980200,13365,0,1692867230,13124.305901759995,77.03493651000463,53542.032836160004
2023-08-24,08:53:52.000,236,10980154,13525,0,1692867231,13124.27895652,77.02788737999799,53541.983926320005
2023-08-24,08:53:53.000,236,10980164,13005,0,1692867232,13124.31937438,77.02788737999799,53541.99790056001
2023-08-24,08:53:54.000,236,10980151,13245,0,1692867233,13124.33958331,76.98559260000184,53542.06777176
2023-08-24,08:53:55.000,236,10980116,13405,0,1692867234,13124.39347378999,76.97149434000312,53542.08873312
2023-08-24,08:53:56.000,236,10980160,13365,0,1692867235,13124.35305592999,76.9573960800044,53542.03982328
2023-08-24,08:53:57.000,236,10980171,13245,0,1692867236,13124.326110689995,76.9573960800044,53541.99091344
2023-08-24,08:53:58.000,236,10980131,12925,0,1692867237,13124.33958331,76.9573960800044,53541.95597784001
2023-08-24,08:53:59.000,236,10980152,13085,0,1692867238,13124.366528549996,76.92919955999969,53542.0118748
2023-08-24,08:54:00.000,236,10980145,12605,0,1692867239,13124.42041903,76.90100304000225,53542.0118748
2023-08-24,08:54:01.000,236,10980187,13245,0,1692867240,13124.454100579991,76.90805217000161,53542.081746
2023-08-24,08:54:02.000,236,10980160,12965,0,1692867241,13124.433891649991,76.90805217000161,53542.06777176
2023-08-24,08:54:03.000,236,10980177,13125,0,1692867242,13124.42041903,76.90805217000161,53541.99790056001
2023-08-24,08:54:04.000,236,10980177,12965,0,1692867243,13124.454100579991,76.90805217000161,53542.10969448
2023-08-24,08:54:05.000,236,10980180,13165,0,1692867244,13124.44062796,76.89395391000289,53542.10969448
2023-08-24,08:54:06.000,236,10980161,12925,0,1692867245,13124.433891649991,76.90805217000161,53542.04681040001
2023-08-24,08:54:07.000,236,10980164,12965,0,1692867246,13124.42041903,76.90100304000225,53542.00488768001
2023-08-24,08:54:08.000,236,10980188,13285,0,1692867247,13124.4002101,76.90805217000161,53542.06078464
2023-08-24,08:54:09.000,236,10980213,13565,0,1692867248,13124.501254750001,76.88690478000353,53542.13065584
2023-08-24,08:54:10.000,236,10980147,13045,0,1692867249,13124.46083689,76.85870825999882,53542.13065584
2023-08-24,08:54:11.000,236,10980125,13205,0,1692867250,13124.528199989996,76.86575738999818,53542.13764296
2023-08-24,08:54:12.000,236,10980136,13045,0,1692867251,13124.467573199996,76.85870825999882,53542.13065584
2023-08-24,08:54:13.000,236,10980182,13045,0,1692867252,13124.447364269996,76.85870825999882,53542.01886192
2023-08-24,08:54:14.000,236,10980162,13005,0,1692867253,13124.406946409996,76.86575738999818,53542.032836160004
2023-08-24,08:54:15.000,236,10980163,13405,0,1692867254,13124.46083689,76.83756087000074,53542.06777176
2023-08-24,08:54:16.000,236,10980158,12965,0,1692867255,13124.474309509991,76.83051174000138,53542.14463008001
2023-08-24,08:54:17.000,236,10980116,13285,0,1692867256,13124.44062796,76.8093643500033,53542.102707360005
2023-08-24,08:54:18.000,236,10980147,13085,0,1692867257,13124.454100579991,76.80231522000395,53542.12366872001
2023-08-24,08:54:19.000,236,10980123,13285,0,1692867258,13124.487782129996,76.79526609000459,53542.10969448
2023-08-24,08:54:20.000,236,10980112,12965,0,1692867259,13124.454100579991,76.79526609000459,53542.102707360005
2023-08-24,08:54:21.000,236,10980161,13205,0,1692867260,13124.454100579991,76.75297131000116,53542.08873312
2023-08-24,08:54:22.000,236,10980151,13165,0,1692867261,13124.42041903,76.8093643500033,53542.1166816
2023-08-24,08:54:23.000,236,10980155,13245,0,1692867262,13124.386737479996,76.73887305000244,53542.03982328
2023-08-24,08:54:24.000,236,10980140,13085,0,1692867263,13124.35979224,76.77411869999924,53542.07475888001
2023-08-24,08:54:25.000,236,10980135,13165,0,1692867264,13124.44062796,76.72477479000372,53542.08873312
2023-08-24,08:54:26.000,236,10980098,13165,0,1692867265,13124.433891649991,76.73182392000308,53542.09572024001
2023-08-24,08:54:27.000,236,10980178,13085,0,1692867266,13124.44062796,76.71067652999773,53542.12366872001
2023-08-24,08:54:28.000,236,10980164,13285,0,1692867267,13124.346319619995,76.73887305000244,53542.053797520006
2023-08-24,08:54:29.000,236,10980140,13405,0,1692867268,13124.33958331,76.70362739999837,53542.07475888001
2023-08-24,08:54:30.000,236,10980113,13205,0,1692867269,13124.38000117,76.70362739999837,53542.10969448
2023-08-24,08:54:31.000,236,10980147,13205,0,1692867270,13124.33958331,76.68952913999965,53542.09572024001
2023-08-24,08:54:32.000,236,10980184,13485,0,1692867271,13124.326110689995,76.68248001000029,53542.07475888001
2023-08-24,08:54:33.000,236,10980152,13565,0,1692867272,13124.326110689995,76.66133262000221,53542.032836160004
2023-08-24,08:54:34.000,236,10980160,13565,0,1692867273,13124.35305592999,76.69657826999901,53542.12366872001
2023-08-24,08:54:35.000,236,10980173,13245,0,1692867274,13124.33958331,76.69657826999901,53542.09572024001
2023-08-24,08:54:36.000,236,10980126,13085,0,1692867275,13124.31263806999,76.68248001000029,53542.06777176
2023-08-24,08:54:37.000,236,10980159,13285,0,1692867276,13124.27222020999,76.62608696999814,53542.00488768001
2023-08-24,08:54:38.000,236,10980110,12765,0,1692867277,13124.225066039995,76.6472343600035,53542.09572024001
2023-08-24,08:54:39.000,236,10980142,13285,0,1692867278,13124.17791187,76.62608696999814,53541.97693920001
2023-08-24,08:54:40.000,236,10980168,13085,0,1692867279,13124.23853866,76.61198870999942,53542.06078464
2023-08-24,08:54:41.000,236,10980193,13045,0,1692867280,13124.27222020999,76.61903783999878,53542.02584904001
2023-08-24,08:54:42.000,236,10980128,12885,0,1692867281,13124.21159341999,76.58379219000199,53542.06777176
2023-08-24,08:54:43.000,236,10980124,13245,0,1692867282,13124.21159341999,76.57674306000263,53542.0118748
2023-08-24,08:54:44.000,236,10980144,13205,0,1692867283,13124.19138448999,76.5978904500007,53542.00488768001
2023-08-24,08:54:45.000,236,10980182,13005,0,1692867284,13124.164439249995,76.56969393000327,53541.99790056001
2023-08-24,08:54:46.000,236,10980162,13125,0,1692867285,13124.15770294,76.58379219000199,53541.99790056001
2023-08-24,08:54:47.000,236,10980178,13085,0,1692867286,13124.11054876999,76.56969393000327,53541.95597784001
2023-08-24,08:54:48.000,236,10980145,13085,0,1692867287,13124.03644936,76.58379219000199,53541.92802936001
2023-08-24,08:54:49.000,236,10980138,13285,0,1692867288,13124.11728508,76.56264480000391,53542.06078464
2023-08-24,08:54:50.000,236,10980147,13285,0,1692867289,13124.11054876999,76.56969393000327,53542.04681040001
2023-08-24,08:54:51.000,236,10980160,12885,0,1692867290,13124.09033983999,76.58379219000199,53541.99790056001
2023-08-24,08:54:52.000,236,10980158,13525,0,1692867291,13124.04992197999,76.55559567000455,53541.983926320005
2023-08-24,08:54:53.000,236,10980137,13045,0,1692867292,13123.975822569999,76.58379219000199,53541.85117104
2023-08-24,08:54:54.000,236,10980102,13125,0,1692867293,13123.881514229994,76.56969393000327,53541.84418392
2023-08-24,08:54:55.000,236,10980179,12965,0,1692867294,13123.894986849999,76.5978904500007,53541.90008088
2023-08-24,08:54:56.000,236,10980121,13045,0,1692867295,13123.98929518999,76.58379219000199,53541.935016480005
2023-08-24,08:54:57.000,236,10980158,13365,0,1692867296,13123.962349949994,76.55559567000455,53541.983926320005
2023-08-24,08:54:58.000,236,10980174,13125,0,1692867297,13123.921932089994,76.54854653999791,53541.90706800001
2023-08-24,08:54:59.000,236,10980137,13125,0,1692867298,13123.915195779999,76.59084132000135,53541.85815816001
2023-08-24,08:55:00.000,236,10980137,12965,0,1692867299,13123.948877329989,76.54854653999791,53541.87911952001
2023-08-24,08:55:01.000,236,10980154,13365,0,1692867300,13123.854568989998,76.56969393000327,53541.83020968001
2023-08-24,08:55:02.000,236,10980163,13085,0,1692867301,13123.827623749989,76.59084132000135,53541.8721324
2023-08-24,08:55:03.000,236,10980168,13325,0,1692867302,13123.760260649993,76.59084132000135,53541.80924832001
2023-08-24,08:55:04.000,236,10980138,13445,0,1692867303,13123.766996959988,76.61198870999942,53541.79527408
2023-08-24,08:55:05.000,236,10980165,13205,0,1692867304,13123.820887439993,76.58379219000199,53541.87911952001
2023-08-24,08:55:06.000,236,10980132,13045,0,1692867305,13123.793942199998,76.5344482799992,53541.92802936001
2023-08-24,08:55:07.000,236,10980163,13445,0,1692867306,13123.787205889988,76.52035002000048,53541.85815816001
2023-08-24,08:55:08.000,236,10980180,13525,0,1692867307,13123.713106479998,76.52035002000048,53541.816235440005
2023-08-24,08:55:09.000,236,10980107,13205,0,1692867308,13123.699633859993,76.54149740999856,53541.8022612
2023-08-24,08:55:10.000,236,10980168,13285,0,1692867309,13123.706370170003,76.54149740999856,53541.85815816001
2023-08-24,08:55:11.000,236,10980191,13285,0,1692867310,13123.665952310002,76.54854653999791,53541.83020968001
2023-08-24,08:55:12.000,236,10980145,13245,0,1692867311,13123.686161240003,76.49215350000304,53541.8022612
2023-08-24,08:55:13.000,236,10980159,13165,0,1692867312,13123.686161240003,76.50625176000176,53541.8022612
2023-08-24,08:55:14.000,236,10980122,13085,0,1692867313,13123.699633859993,76.4992026300024,53541.82322256
2023-08-24,08:55:15.000,236,10980166,13165,0,1692867314,13123.679424929993,76.44280959000025,53541.84418392
2023-08-24,08:55:16.000,236,10980140,13325,0,1692867315,13123.665952310002,76.42871133000153,53541.78828696001
2023-08-24,08:55:17.000,236,10980219,13165,0,1692867316,13123.639007069993,76.42871133000153,53541.73937712001
2023-08-24,08:55:18.000,236,10980179,13045,0,1692867317,13123.578380279992,76.42166220000217,53541.73937712001
2023-08-24,08:55:19.000,236,10980105,13045,0,1692867318,13123.639007069993,76.4005148100041,53541.78828696001
2023-08-24,08:55:20.000,236,10980130,13205,0,1692867319,13123.618798139993,76.34412177000195,53541.75335136
2023-08-24,08:55:21.000,236,10980231,13205,0,1692867320,13123.632270759997,76.3511709000013,53541.767325600005
2023-08-24,08:55:22.000,236,10980140,13325,0,1692867321,13123.645743380002,76.33707264000259,53541.71142864001
2023-08-24,08:55:23.000,236,10980180,13165,0,1692867322,13123.612061829997,76.33707264000259,53541.73239
2023-08-24,08:55:24.000,236,10980106,13285,0,1692867323,13123.564907660002,76.31592525000451,53541.73937712001
2023-08-24,08:55:25.000,236,10980155,13365,0,1692867324,13123.551435039997,76.30887611999788,53541.68348016
2023-08-24,08:55:26.000,236,10980176,13125,0,1692867325,13123.537962419992,76.29477785999916,53541.66251880001
2023-08-24,08:55:27.000,236,10980140,13085,0,1692867326,13123.585116590002,76.252483080003,53541.78129984
2023-08-24,08:55:28.000,236,10980138,13085,0,1692867327,13123.571643969997,76.26658134000172,53541.74636424
2023-08-24,08:55:29.000,236,10980153,13245,0,1692867328,13123.524489800002,76.23838482000428,53541.73239
2023-08-24,08:55:30.000,236,10980117,13205,0,1692867329,13123.531226109997,76.23838482000428,53541.73239
2023-08-24,08:55:31.000,236,10980118,13325,0,1692867330,13123.551435039997,76.23133568999765,53541.68348016
2023-08-24,08:55:32.000,236,10980149,13085,0,1692867331,13123.463863010002,76.21018829999957,53541.648544560005
2023-08-24,08:55:33.000,236,10980127,13445,0,1692867332,13123.477335629992,76.21723742999893,53541.67649304
2023-08-24,08:55:34.000,236,10980139,13045,0,1692867333,13123.443654080002,76.21723742999893,53541.62059608001
2023-08-24,08:55:35.000,236,10980146,13365,0,1692867334,13123.436917769992,76.1537952600047,53541.67649304
2023-08-24,08:55:36.000,236,10980148,13205,0,1692867335,13123.457126699992,76.20313917000021,53541.65553168
2023-08-24,08:55:37.000,236,10980181,13365,0,1692867336,13123.409972529997,76.19609004000085,53541.68348016
2023-08-24,08:55:38.000,236,10980161,13285,0,1692867337,13123.369554669996,76.18199178000214,53541.67649304
2023-08-24,08:55:39.000,236,10980132,13285,0,1692867338,13123.403236220001,76.17494265000278,53541.68348016
2023-08-24,08:55:40.000,236,10980181,13245,0,1692867339,13123.389763599997,76.1537952600047,53541.70444152
2023-08-24,08:55:41.000,236,10980158,13365,0,1692867340,13123.383027290001,76.13264786999935,53541.62059608001
2023-08-24,08:55:42.000,236,10980170,13285,0,1692867341,13123.322400500001,76.1537952600047,53541.63457032
2023-08-24,08:55:43.000,236,10980176,13125,0,1692867342,13123.268510019996,76.13264786999935,53541.59264760001
2023-08-24,08:55:44.000,236,10980104,13165,0,1692867343,13123.275246329991,76.10445135000191,53541.64155744001
2023-08-24,08:55:45.000,236,10980150,13205,0,1692867344,13123.322400500001,76.12559873999999,53541.648544560005
2023-08-24,08:55:46.000,236,10980112,13245,0,1692867345,13123.288718949996,76.08330396000383,53541.62059608001
2023-08-24,08:55:47.000,236,10980138,13285,0,1692867346,13123.295455259991,76.08330396000383,53541.66251880001
2023-08-24,08:55:48.000,236,10980128,13245,0,1692867347,13123.228092159996,76.10445135000191,53541.57168624001
2023-08-24,08:55:49.000,236,10980187,12965,0,1692867348,13123.228092159996,76.08330396000383,53541.59264760001
2023-08-24,08:55:50.000,236,10980139,13165,0,1692867349,13123.234828469991,76.09740222000255,53541.54373776001
2023-08-24,08:55:51.000,236,10980114,12925,0,1692867350,13123.20114692,76.06215656999848,53541.57867336
2023-08-24,08:55:52.000,236,10980149,13285,0,1692867351,13123.207883229996,76.07625483000447,53541.59264760001
2023-08-24,08:55:53.000,236,10980149,13085,0,1692867352,13123.187674299996,76.06920569999784,53541.56469912
2023-08-24,08:55:54.000,236,10980156,13045,0,1692867353,13123.22135585,76.02691092000168,53541.6275832
2023-08-24,08:55:55.000,236,10980095,13285,0,1692867354,13123.214619539991,76.0410091800004,53541.60662184
2023-08-24,08:55:56.000,236,10980118,13005,0,1692867355,13123.17420167999,76.04805830999976,53541.550724880006
2023-08-24,08:55:57.000,236,10980148,13125,0,1692867356,13123.14052013,76.02691092000168,53541.480853680005
2023-08-24,08:55:58.000,236,10980135,13005,0,1692867357,13123.1203112,76.0410091800004,53541.529763520004
2023-08-24,08:55:59.000,236,10980157,13285,0,1692867358,13123.167465369996,76.02691092000168,53541.51578928
2023-08-24,08:56:00.000,236,10980193,13125,0,1692867359,13123.13378381999,76.02691092000168,53541.57168624001
2023-08-24,08:56:01.000,236,10980140,13245,0,1692867360,13123.15399274999,75.98461613999825,53541.61360896
2023-08-24,08:56:02.000,236,10980115,13085,0,1692867361,13123.147256439996,75.98461613999825,53541.56469912
2023-08-24,08:56:03.000,236,10980217,13085,0,1692867362,13123.15399274999,76.01986179000232,53541.557712
2023-08-24,08:56:04.000,236,10980164,13085,0,1692867363,13123.15399274999,75.99871440000425,53541.57168624001
2023-08-24,08:56:05.000,236,10980146,13205,0,1692867364,13123.1203112,75.99871440000425,53541.52277640001
2023-08-24,08:56:06.000,236,10980135,12765,0,1692867365,13123.10010227,76.01986179000232,53541.51578928
2023-08-24,08:56:07.000,236,10980136,13085,0,1692867366,13123.05294809999,76.01986179000232,53541.4878408
2023-08-24,08:56:08.000,236,10980142,13045,0,1692867367,13123.10010227,75.99871440000425,53541.47386656001
2023-08-24,08:56:09.000,236,10980160,13365,0,1692867368,13123.13378381999,76.0057635300036,53541.51578928
2023-08-24,08:56:10.000,236,10980100,13045,0,1692867369,13123.14052013,75.9775670099989,53541.57867336
2023-08-24,08:56:11.000,236,10980142,12845,0,1692867370,13123.09336595999,75.92822310000338,53541.58566048
2023-08-24,08:56:12.000,236,10980209,13165,0,1692867371,13123.09336595999,75.9423213600021,53541.52277640001
2023-08-24,08:56:13.000,236,10980139,13205,0,1692867372,13123.01253023999,75.92822310000338,53541.50880216
2023-08-24,08:56:14.000,236,10980147,13165,0,1692867373,13122.99232130999,75.91412484000466,53541.45290520001
2023-08-24,08:56:15.000,236,10980175,13205,0,1692867374,13123.03273916999,75.92117397000402,53541.54373776001
2023-08-24,08:56:16.000,236,10980125,13045,0,1692867375,13123.03273916999,75.89297744999931,53541.46687944
2023-08-24,08:56:17.000,236,10980148,13125,0,1692867376,13123.026002859995,75.91412484000466,53541.47386656001
2023-08-24,08:56:18.000,236,10980166,12845,0,1692867377,13123.01253023999,75.92822310000338,53541.46687944
2023-08-24,08:56:19.000,236,10980149,13125,0,1692867378,13123.03273916999,75.87887919000059,53541.56469912
2023-08-24,08:56:20.000,236,10980108,13445,0,1692867379,13123.005793929995,75.87887919000059,53541.49482792001
2023-08-24,08:56:21.000,236,10980143,13205,0,1692867380,13122.97211237999,75.86478093000187,53541.4878408
2023-08-24,08:56:22.000,236,10980137,13165,0,1692867381,13122.99232130999,75.87183006000123,53541.45290520001
2023-08-24,08:56:23.000,236,10980140,13245,0,1692867382,13122.945167139995,75.85773180000251,53541.44591808
2023-08-24,08:56:24.000,236,10980134,13125,0,1692867383,13122.945167139995,75.87183006000123,53541.40399536001
2023-08-24,08:56:25.000,236,10980132,13245,0,1692867384,13123.026002859995,75.86478093000187,53541.52277640001
2023-08-24,08:56:26.000,236,10980177,13365,0,1692867385,13122.95863976,75.8436335400038,53541.43893096
2023-08-24,08:56:27.000,236,10980133,12965,0,1692867386,13122.99232130999,75.8295352799978,53541.49482792001
2023-08-24,08:56:28.000,236,10980136,13445,0,1692867387,13122.93843083,75.8436335400038,53541.42495672001
2023-08-24,08:56:29.000,236,10980143,13205,0,1692867388,13122.945167139995,75.87183006000123,53541.44591808
2023-08-24,08:56:30.000,236,10980189,13285,0,1692867389,13122.93843083,75.86478093000187,53541.50880216
2023-08-24,08:56:31.000,236,10980095,13525,0,1692867390,13122.89801297,75.80838788999972,53541.53675064
2023-08-24,08:56:32.000,236,10980163,13245,0,1692867391,13122.884540349994,75.86478093000187,53541.46687944
2023-08-24,08:56:33.000,236,10980121,13325,0,1692867392,13122.93169451999,75.83658441000443,53541.4878408
2023-08-24,08:56:34.000,236,10980146,13325,0,1692867393,13122.95863976,75.83658441000443,53541.45989232
2023-08-24,08:56:35.000,236,10980142,13285,0,1692867394,13122.924958209995,75.80838788999972,53541.45989232
2023-08-24,08:56:36.000,236,10980159,13245,0,1692867395,13122.91148558999,75.83658441000443,53541.37604688001
2023-08-24,08:56:37.000,236,10980159,13325,0,1692867396,13122.823913559994,75.83658441000443,53541.362072640004
2023-08-24,08:56:38.000,236,10980126,13245,0,1692867397,13122.884540349994,75.82248614999844,53541.3480984
2023-08-24,08:56:39.000,236,10980143,13365,0,1692867398,13122.864331419994,75.83658441000443,53541.43893096
2023-08-24,08:56:40.000,236,10980169,13325,0,1692867399,13122.884540349994,75.81543701999908,53541.43893096
2023-08-24,08:56:41.000,236,10980163,13525,0,1692867400,13122.87106772999,75.76609311000357,53541.45989232
2023-08-24,08:56:42.000,236,10980181,13405,0,1692867401,13122.89127665999,75.78019137000229,53541.46687944
2023-08-24,08:56:43.000,236,10980156,13285,0,1692867402,13122.83064986999,75.81543701999908,53541.42495672001
2023-08-24,08:56:44.000,236,10980068,13045,0,1692867403,13122.817177249999,75.80133876000036,53541.45989232
2023-08-24,08:56:45.000,236,10980142,13285,0,1692867404,13122.83064986999,75.794289630001,53541.43893096
2023-08-24,08:56:46.000,236,10980154,12965,0,1692867405,13122.776759389999,75.80133876000036,53541.39002112
2023-08-24,08:56:47.000,236,10980106,13205,0,1692867406,13122.756550459999,75.78724050000164,53541.37604688001
2023-08-24,08:56:48.000,236,10980118,13245,0,1692867407,13122.729605219989,75.80838788999972,53541.362072640004
2023-08-24,08:56:49.000,236,10980107,13405,0,1692867408,13122.796968319999,75.76609311000357,53541.45290520001
2023-08-24,08:56:50.000,236,10980137,12925,0,1692867409,13122.736341529999,75.78724050000164,53541.431943840005
2023-08-24,08:56:51.000,236,10980153,13205,0,1692867410,13122.783495699994,75.794289630001,53541.47386656001
2023-08-24,08:56:52.000,236,10980187,13005,0,1692867411,13122.689187359989,75.794289630001,53541.36905976
2023-08-24,08:56:53.000,236,10980125,13525,0,1692867412,13122.709396289989,75.77314224000293,53541.42495672001
2023-08-24,08:56:54.000,236,10980154,13285,0,1692867413,13122.635296879998,75.78724050000164,53541.3480984
2023-08-24,08:56:55.000,236,10980160,12925,0,1692867414,13122.635296879998,75.75904398000421,53541.35508552001
2023-08-24,08:56:56.000,236,10980159,13205,0,1692867415,13122.662242119994,75.78724050000164,53541.42495672001
2023-08-24,08:56:57.000,236,10980155,13005,0,1692867416,13122.668978429989,75.77314224000293,53541.431943840005
2023-08-24,08:56:58.000,236,10980129,13125,0,1692867417,13122.642033189994,75.80133876000036,53541.40399536001
2023-08-24,08:56:59.000,236,10980171,13285,0,1692867418,13122.608351639989,75.78019137000229,53541.4179696
2023-08-24,08:57:00.000,236,10980151,13365,0,1692867419,13122.574670089998,75.8295352799978,53541.39700824
2023-08-24,08:57:01.000,236,10980189,12965,0,1692867420,13122.574670089998,75.78724050000164,53541.41098248
2023-08-24,08:57:02.000,236,10980086,13285,0,1692867421,13122.534252229998,75.794289630001,53541.383034000006
2023-08-24,08:57:03.000,236,10980136,13045,0,1692867422,13122.487098060003,75.78019137000229,53541.35508552001
2023-08-24,08:57:04.000,236,10980154,13045,0,1692867423,13122.487098060003,75.85068267000315,53541.30617568001
2023-08-24,08:57:05.000,236,10980122,13285,0,1692867424,13122.534252229998,75.8295352799978,53541.40399536001
2023-08-24,08:57:06.000,236,10980176,13045,0,1692867425,13122.473625439998,75.8295352799978,53541.362072640004
2023-08-24,08:57:07.000,236,10980161,13205,0,1692867426,13122.480361749993,75.82248614999844,53541.4179696
2023-08-24,08:57:08.000,236,10980144,13245,0,1692867427,13122.399526029993,75.85068267000315,53541.29220144
2023-08-24,08:57:09.000,236,10980132,13085,0,1692867428,13122.399526029993,75.85068267000315,53541.34111128
2023-08-24,08:57:10.000,236,10980154,13245,0,1692867429,13122.419734959993,75.87887919000059,53541.32713704001
2023-08-24,08:57:11.000,236,10980143,13085,0,1692867430,13122.332162929997,75.85773180000251,53541.29220144
2023-08-24,08:57:12.000,236,10980153,13205,0,1692867431,13122.311953999997,75.90707570999803,53541.29918856
2023-08-24,08:57:13.000,236,10980130,13205,0,1692867432,13122.332162929997,75.91412484000466,53541.29918856
2023-08-24,08:57:14.000,236,10980183,13285,0,1692867433,13122.325426620002,75.87887919000059,53541.35508552001
2023-08-24,08:57:15.000,236,10980142,13165,0,1692867434,13122.332162929997,75.90002657999867,53541.37604688001
2023-08-24,08:57:16.000,236,10980211,12765,0,1692867435,13122.305217690002,75.9423213600021,53541.34111128
2023-08-24,08:57:17.000,236,10980150,13245,0,1692867436,13122.264799830002,75.90002657999867,53541.313162800005
2023-08-24,08:57:18.000,236,10980195,13005,0,1692867437,13122.210909349997,75.9423213600021,53541.28521432001
2023-08-24,08:57:19.000,236,10980152,13325,0,1692867438,13122.285008760002,75.9423213600021,53541.32713704001
2023-08-24,08:57:20.000,236,10980162,13245,0,1692867439,13122.285008760002,75.9775670099989,53541.32014992
2023-08-24,08:57:21.000,236,10980130,12925,0,1692867440,13122.278272449992,75.97051787999953,53541.29918856
2023-08-24,08:57:22.000,236,10980138,13165,0,1692867441,13122.237854589992,76.01281266000296,53541.313162800005
2023-08-24,08:57:23.000,236,10980144,13445,0,1692867442,13122.224381970002,76.01281266000296,53541.2782272
2023-08-24,08:57:24.000,236,10980159,13245,0,1692867443,13122.177227799992,76.03396005000104,53541.23630448001
2023-08-24,08:57:25.000,236,10980163,13085,0,1692867444,13122.157018869992,76.02691092000168,53541.22233024
2023-08-24,08:57:26.000,236,10980149,13125,0,1692867445,13122.190700419997,76.04805830999976,53541.2782272
2023-08-24,08:57:27.000,236,10980122,13245,0,1692867446,13122.197436729992,76.04805830999976,53541.25726584001
2023-08-24,08:57:28.000,236,10980147,13325,0,1692867447,13122.150282559996,76.04805830999976,53541.215343120006
2023-08-24,08:57:29.000,236,10980149,13525,0,1692867448,13122.197436729992,76.05510743999912,53541.22233024
2023-08-24,08:57:30.000,236,10980208,13085,0,1692867449,13122.183964110001,76.0410091800004,53541.25027872
2023-08-24,08:57:31.000,236,10980136,13325,0,1692867450,13122.231118279997,76.03396005000104,53541.25027872
2023-08-24,08:57:32.000,236,10980127,13125,0,1692867451,13122.143546250001,76.11854961000063,53541.194381760004
2023-08-24,08:57:33.000,236,10980131,13165,0,1692867452,13122.123337320001,76.09035309000319,53541.145471920005
2023-08-24,08:57:34.000,236,10980147,13205,0,1692867453,13122.109864699996,76.09035309000319,53541.194381760004
2023-08-24,08:57:35.000,236,10980174,13445,0,1692867454,13122.082919460001,76.09740222000255,53541.145471920005
2023-08-24,08:57:36.000,236,10980187,13285,0,1692867455,13122.055974219991,76.13264786999935,53541.12451056
2023-08-24,08:57:37.000,236,10980117,12925,0,1692867456,13122.123337320001,76.13264786999935,53541.15245904
2023-08-24,08:57:38.000,236,10980191,13045,0,1692867457,13122.082919460001,76.16084439000406,53541.15245904
2023-08-24,08:57:39.000,236,10980131,13405,0,1692867458,13122.136809939992,76.16084439000406,53541.194381760004
2023-08-24,08:57:40.000,236,10980170,13445,0,1692867459,13122.130073629996,76.20313917000021,53541.18040752
2023-08-24,08:57:41.000,236,10980138,13285,0,1692867460,13122.076183149991,76.16789352000342,53541.15245904
2023-08-24,08:57:42.000,236,10980131,13325,0,1692867461,13122.049237909996,76.19609004000085,53541.07560072
2023-08-24,08:57:43.000,236,10980125,13005,0,1692867462,13122.0425016,76.20313917000021,53541.11053632
2023-08-24,08:57:44.000,236,10980196,13445,0,1692867463,13122.062710530001,76.23838482000428,53541.07560072
2023-08-24,08:57:45.000,236,10980140,13205,0,1692867464,13122.116601009991,76.1890409100015,53541.145471920005
2023-08-24,08:57:46.000,236,10980108,12925,0,1692867465,13122.082919460001,76.21018829999957,53541.18040752
2023-08-24,08:57:47.000,236,10980187,13325,0,1692867466,13122.062710530001,76.21018829999957,53541.18040752
2023-08-24,08:57:48.000,236,10980155,13445,0,1692867467,13121.968402189996,76.23133568999765,53541.026690880004
2023-08-24,08:57:49.000,236,10980133,13245,0,1692867468,13121.995347429991,76.24543395000364,53541.1035492
2023-08-24,08:57:50.000,236,10980129,13005,0,1692867469,13121.968402189996,76.25953221000236,53541.05463936
2023-08-24,08:57:51.000,236,10980140,13445,0,1692867470,13122.02229267,76.23133568999765,53541.13149768
2023-08-24,08:57:52.000,236,10980134,13285,0,1692867471,13121.988611119996,76.24543395000364,53541.1035492
2023-08-24,08:57:53.000,236,10980106,12885,0,1692867472,13122.008820049996,76.252483080003,53541.145471920005
2023-08-24,08:57:54.000,236,10980127,13165,0,1692867473,13122.035765289991,76.22428655999829,53541.18040752
2023-08-24,08:57:55.000,236,10980171,13285,0,1692867474,13122.015556359991,76.26658134000172,53541.12451056
2023-08-24,08:57:56.000,236,10980172,13285,0,1692867475,13121.94145695,76.27363047000108,53541.06162648
2023-08-24,08:57:57.000,236,10980155,13205,0,1692867476,13121.94145695,76.29477785999916,53541.05463936
2023-08-24,08:57:58.000,236,10980134,13005,0,1692867477,13121.96166588,76.30887611999788,53541.08957496001
2023-08-24,08:57:59.000,236,10980138,13005,0,1692867478,13121.98187481,76.33002351000323,53541.15944616001
2023-08-24,08:58:00.000,236,10980155,12965,0,1692867479,13121.927984329996,76.35822003000067,53541.07560072
2023-08-24,08:58:01.000,236,10980178,13285,0,1692867480,13121.95492956999,76.33707264000259,53541.145471920005
2023-08-24,08:58:02.000,236,10980166,13325,0,1692867481,13121.96166588,76.35822003000067,53541.12451056
2023-08-24,08:58:03.000,236,10980161,13085,0,1692867482,13121.90103909,76.35822003000067,53541.1035492
2023-08-24,08:58:04.000,236,10980140,13045,0,1692867483,13121.89430277999,76.37231828999938,53541.08258784
2023-08-24,08:58:05.000,236,10980161,13165,0,1692867484,13121.93472063999,76.37936741999874,53541.08957496001
2023-08-24,08:58:06.000,236,10980121,13125,0,1692867485,13121.91451170999,76.36526916000003,53541.1035492
2023-08-24,08:58:07.000,236,10980118,13365,0,1692867486,13121.85388491999,76.37936741999874,53541.026690880004
2023-08-24,08:58:08.000,236,10980177,13285,0,1692867487,13121.87409384999,76.43576046000089,53541.06861360001
2023-08-24,08:58:09.000,236,10980133,13245,0,1692867488,13121.86062123,76.43576046000089,53541.08957496001
2023-08-24,08:58:10.000,236,10980171,13245,0,1692867489,13121.847148609995,76.44280959000025,53541.11053632
2023-08-24,08:58:11.000,236,10980137,13005,0,1692867490,13121.86062123,76.44985871999961,53541.08957496001
2023-08-24,08:58:12.000,236,10980147,13085,0,1692867491,13121.79325812999,76.47100610999769,53541.11053632
2023-08-24,08:58:13.000,236,10980111,12965,0,1692867492,13121.77978551,76.49215350000304,53541.05463936
2023-08-24,08:58:14.000,236,10980158,13165,0,1692867493,13121.746103959995,76.50625176000176,53541.01970376001
2023-08-24,08:58:15.000,236,10980152,12925,0,1692867494,13121.79999444,76.47100610999769,53541.047652240006
2023-08-24,08:58:16.000,236,10980119,13085,0,1692867495,13121.77304919999,76.50625176000176,53541.11053632
2023-08-24,08:58:17.000,236,10980194,12765,0,1692867496,13121.766312889995,76.52035002000048,53541.08258784
2023-08-24,08:58:18.000,236,10980125,13165,0,1692867497,13121.61137775999,76.51330089000112,53540.87297424001
2023-08-24,08:58:19.000,236,10980121,13565,0,1692867498,13121.766312889995,76.4992026300024,53541.08957496001
2023-08-24,08:58:20.000,236,10980179,13445,0,1692867499,13121.67874086,76.54854653999791,53541.01271664
2023-08-24,08:58:21.000,236,10980169,13405,0,1692867500,13121.77304919999,76.54149740999856,53541.00572952
2023-08-24,08:58:22.000,236,10980167,13045,0,1692867501,13121.73263133999,76.52739914999984,53541.04066512001
2023-08-24,08:58:23.000,236,10980196,13205,0,1692867502,13121.69221347999,76.4992026300024,53540.98476816
2023-08-24,08:58:24.000,236,10980136,13285,0,1692867503,13121.65853193,76.54149740999856,53540.91489696
2023-08-24,08:58:25.000,236,10980160,12925,0,1692867504,13121.75957658,76.48510437000368,53541.01271664
2023-08-24,08:58:26.000,236,10980136,13005,0,1692867505,13121.69894979,76.51330089000112,53540.95681968
2023-08-24,08:58:27.000,236,10980162,13445,0,1692867506,13121.786521819995,76.54854653999791,53541.01970376001
2023-08-24,08:58:28.000,236,10980131,13205,0,1692867507,13121.71915872,76.5344482799992,53540.99175528001
2023-08-24,08:58:29.000,236,10980188,13285,0,1692867508,13121.67874086,76.4992026300024,53540.92188408001
2023-08-24,08:58:30.000,236,10980144,13205,0,1692867509,13121.73936765,76.4992026300024,53540.90092272001
2023-08-24,08:58:31.000,236,10980147,13325,0,1692867510,13121.73936765,76.52739914999984,53540.95681968
2023-08-24,08:58:32.000,236,10980144,13285,0,1692867511,13121.73263133999,76.50625176000176,53540.90092272001
2023-08-24,08:58:33.000,236,10980150,13285,0,1692867512,13121.77304919999,76.51330089000112,53540.99175528001
2023-08-24,08:58:34.000,236,10980152,13165,0,1692867513,13121.81346705999,76.4992026300024,53541.01970376001
2023-08-24,08:58:35.000,236,10980177,13165,0,1692867514,13121.79325812999,76.45690784999897,53541.05463936
2023-08-24,08:58:36.000,236,10980161,13045,0,1692867515,13121.77978551,76.46395697999833,53541.05463936
2023-08-24,08:58:37.000,236,10980143,13365,0,1692867516,13121.746103959995,76.48510437000368,53540.8939356
2023-08-24,08:58:38.000,236,10980177,13125,0,1692867517,13121.746103959995,76.48510437000368,53540.92188408001
2023-08-24,08:58:39.000,236,10980149,12965,0,1692867518,13121.766312889995,76.45690784999897,53541.04066512001
2023-08-24,08:58:40.000,236,10980190,13165,0,1692867519,13121.75957658,76.46395697999833,53541.01271664
2023-08-24,08:58:41.000,236,10980178,13245,0,1692867520,13121.77304919999,76.46395697999833,53541.06162648
2023-08-24,08:58:42.000,236,10980178,13285,0,1692867521,13121.77304919999,76.44280959000025,53541.08957496001
2023-08-24,08:58:43.000,236,10980145,13405,0,1692867522,13121.766312889995,76.46395697999833,53540.99874240001
2023-08-24,08:58:44.000,236,10980206,13165,0,1692867523,13121.75284026999,76.43576046000089,53541.01970376001
2023-08-24,08:58:45.000,236,10980161,13285,0,1692867524,13121.79325812999,76.47100610999769,53541.033678
2023-08-24,08:58:46.000,236,10980157,13245,0,1692867525,13121.746103959995,76.45690784999897,53540.94284544
2023-08-24,08:58:47.000,236,10980162,13285,0,1692867526,13121.69894979,76.47805524000432,53540.94983256001
2023-08-24,08:58:48.000,236,10980172,13085,0,1692867527,13121.645059309994,76.47805524000432,53540.97079392001
2023-08-24,08:58:49.000,236,10980141,13125,0,1692867528,13121.705686099995,76.44280959000025,53541.01970376001
2023-08-24,08:58:50.000,236,10980194,13165,0,1692867529,13121.69221347999,76.41461307000282,53540.99175528001
2023-08-24,08:58:51.000,236,10980151,12965,0,1692867530,13121.69221347999,76.43576046000089,53540.97079392001
2023-08-24,08:58:52.000,236,10980169,13245,0,1692867531,13121.63158668999,76.41461307000282,53540.928871200005
2023-08-24,08:58:53.000,236,10980177,13285,0,1692867532,13121.59116882999,76.42166220000217,53540.83803864
2023-08-24,08:58:54.000,236,10980164,13245,0,1692867533,13121.584432519994,76.45690784999897,53540.88694848
2023-08-24,08:58:55.000,236,10980161,13365,0,1692867534,13121.544014659994,76.48510437000368,53540.94284544
2023-08-24,08:58:56.000,236,10980143,13045,0,1692867535,13121.544014659994,76.44985871999961,53540.99175528001
2023-08-24,08:58:57.000,236,10980131,12965,0,1692867536,13121.577696209999,76.47100610999769,53540.92188408001
2023-08-24,08:58:58.000,236,10980142,13285,0,1692867537,13121.564223589994,76.45690784999897,53541.033678
2023-08-24,08:58:59.000,236,10980140,13365,0,1692867538,13121.490124179989,76.44280959000025,53540.977781040005
2023-08-24,08:59:00.000,236,10980183,13405,0,1692867539,13121.483387869994,76.47100610999769,53541.00572952
2023-08-24,08:59:01.000,236,10980177,13285,0,1692867540,13121.463178939994,76.47805524000432,53540.97079392001
2023-08-24,08:59:02.000,236,10980144,13245,0,1692867541,13121.449706319989,76.45690784999897,53540.99874240001
2023-08-24,08:59:03.000,236,10980189,13285,0,1692867542,13121.409288459989,76.44985871999961,53540.94284544
2023-08-24,08:59:04.000,236,10980182,13165,0,1692867543,13121.422761079994,76.43576046000089,53540.95681968
2023-08-24,08:59:05.000,236,10980106,13045,0,1692867544,13121.476651559999,76.44985871999961,53541.026690880004
2023-08-24,08:59:06.000,236,10980192,13285,0,1692867545,13121.469915249989,76.44985871999961,53541.06861360001
2023-08-24,08:59:07.000,236,10980127,13205,0,1692867546,13121.436233699998,76.44280959000025,53541.08957496001
2023-08-24,08:59:08.000,236,10980168,13245,0,1692867547,13121.375606909998,76.44280959000025,53540.98476816
2023-08-24,08:59:09.000,236,10980195,13085,0,1692867548,13121.382343219993,76.42871133000153,53540.977781040005
2023-08-24,08:59:10.000,236,10980194,13365,0,1692867549,13121.429497389989,76.44985871999961,53540.98476816
2023-08-24,08:59:11.000,236,10980200,13205,0,1692867550,13121.416024769998,76.44280959000025,53540.98476816
2023-08-24,08:59:12.000,236,10980131,12765,0,1692867551,13121.355397979998,76.4005148100041,53540.9638068
2023-08-24,08:59:13.000,236,10980141,12765,0,1692867552,13121.375606909998,76.41461307000282,53540.97079392001
2023-08-24,08:59:14.000,236,10980120,12965,0,1692867553,13121.429497389989,76.3864165499981,53540.99175528001
2023-08-24,08:59:15.000,236,10980154,13365,0,1692867554,13121.416024769998,76.37936741999874,53541.01970376001
2023-08-24,08:59:16.000,236,10980190,13285,0,1692867555,13121.395815839998,76.36526916000003,53541.00572952
2023-08-24,08:59:17.000,236,10980165,13205,0,1692867556,13121.328452739988,76.37936741999874,53540.94284544
2023-08-24,08:59:18.000,236,10980161,13125,0,1692867557,13121.341925359993,76.34412177000195,53540.977781040005
2023-08-24,08:59:19.000,236,10980129,13365,0,1692867558,13121.341925359993,76.35822003000067,53541.01271664
2023-08-24,08:59:20.000,236,10980137,13165,0,1692867559,13121.321716429993,76.36526916000003,53541.033678
2023-08-24,08:59:21.000,236,10980135,13245,0,1692867560,13121.348661669988,76.3511709000013,53541.033678
2023-08-24,08:59:22.000,236,10980153,13365,0,1692867561,13121.355397979998,76.3864165499981,53541.026690880004
2023-08-24,08:59:23.000,236,10980093,13125,0,1692867562,13121.335189049998,76.3864165499981,53541.01271664
2023-08-24,08:59:24.000,236,10980173,13045,0,1692867563,13121.321716429993,76.3511709000013,53540.94983256001
2023-08-24,08:59:25.000,236,10980128,13165,0,1692867564,13121.281298569993,76.37231828999938,53540.977781040005
2023-08-24,08:59:26.000,236,10980137,13125,0,1692867565,13121.328452739988,76.37231828999938,53540.9638068
2023-08-24,08:59:27.000,236,10980200,13525,0,1692867566,13121.261089639993,76.37936741999874,53540.94284544
2023-08-24,08:59:28.000,236,10980149,13085,0,1692867567,13121.261089639993,76.37936741999874,53540.9638068
2023-08-24,08:59:29.000,236,10980124,13005,0,1692867568,13121.308243809988,76.37936741999874,53541.00572952
2023-08-24,08:59:30.000,236,10980190,13205,0,1692867569,13121.294771189998,76.39346568000474,53540.97079392001
2023-08-24,08:59:31.000,236,10980111,13405,0,1692867570,13121.281298569993,76.4005148100041,53541.033678
2023-08-24,08:59:32.000,236,10980180,13405,0,1692867571,13121.213935469998,76.37936741999874,53540.977781040005
2023-08-24,08:59:33.000,236,10980149,13085,0,1692867572,13121.193726539997,76.37936741999874,53540.90092272001
2023-08-24,08:59:34.000,236,10980191,13245,0,1692867573,13121.200462849993,76.39346568000474,53540.94284544
2023-08-24,08:59:35.000,236,10980127,12885,0,1692867574,13121.173517609997,76.42871133000153,53540.94983256001
2023-08-24,08:59:36.000,236,10980156,13125,0,1692867575,13121.186990230002,76.40756394000346,53541.01271664
2023-08-24,08:59:37.000,236,10980162,13245,0,1692867576,13121.133099749997,76.42166220000217,53540.91489696
2023-08-24,08:59:38.000,236,10980152,13045,0,1692867577,13121.153308679997,76.45690784999897,53540.87297424001
2023-08-24,08:59:39.000,236,10980160,12885,0,1692867578,13121.153308679997,76.46395697999833,53540.90092272001
2023-08-24,08:59:40.000,236,10980176,13245,0,1692867579,13121.160044989992,76.44280959000025,53540.9638068
2023-08-24,08:59:41.000,236,10980132,13085,0,1692867580,13121.119627129992,76.48510437000368,53540.94983256001
2023-08-24,08:59:42.000,236,10980130,13285,0,1692867581,13121.065736650002,76.47100610999769,53540.92188408001
2023-08-24,08:59:43.000,236,10980167,13125,0,1692867582,13121.092681889997,76.50625176000176,53540.86598712
2023-08-24,08:59:44.000,236,10980138,12925,0,1692867583,13121.139836059992,76.49215350000304,53540.95681968
2023-08-24,08:59:45.000,236,10980133,12885,0,1692867584,13121.112890819997,76.49215350000304,53540.9638068
2023-08-24,08:59:46.000,236,10980117,13085,0,1692867585,13121.119627129992,76.47805524000432,53540.928871200005
2023-08-24,08:59:47.000,236,10980149,13325,0,1692867586,13121.112890819997,76.54149740999856,53540.879961360006
2023-08-24,08:59:48.000,236,10980144,12845,0,1692867587,13121.065736650002,76.54854653999791,53540.90092272001
2023-08-24,08:59:49.000,236,10980165,13205,0,1692867588,13121.092681889997,76.5344482799992,53540.94983256001
2023-08-24,08:59:50.000,236,10980188,13605,0,1692867589,13121.072472959997,76.54149740999856,53540.93585832
2023-08-24,08:59:51.000,236,10980154,12965,0,1692867590,13121.085945580002,76.5344482799992,53540.977781040005
2023-08-24,08:59:52.000,236,10980180,13565,0,1692867591,13121.059000339992,76.5344482799992,53540.94983256001
2023-08-24,08:59:53.000,236,10980161,13165,0,1692867592,13121.045527720002,76.54149740999856,53540.95681968
2023-08-24,08:59:54.000,236,10980188,13325,0,1692867593,13121.052264029997,76.54854653999791,53541.01271664
2023-08-24,08:59:55.000,236,10980130,13005,0,1692867594,13121.032055099997,76.58379219000199,53540.98476816
2023-08-24,08:59:56.000,236,10980153,13245,0,1692867595,13121.005109860002,76.59084132000135,53540.928871200005
2023-08-24,08:59:57.000,236,10980139,13125,0,1692867596,13120.910801519996,76.61903783999878,53540.90092272001
2023-08-24,08:59:58.000,236,10980178,13165,0,1692867597,13120.917537829991,76.5978904500007,53540.928871200005
2023-08-24,08:59:59.000,236,10980171,13045,0,1692867598,13120.971428309997,76.60493958000006,53540.94983256001
2023-08-24,09:00:00.000,236,10980125,13205,0,1692867599,13120.931010449996,76.61198870999942,53540.93585832
2023-08-24,09:00:01.000,236,10980162,13245,0,1692867600,13120.984900930001,76.60493958000006,53540.98476816
2023-08-24,09:00:02.000,236,10980143,13445,0,1692867601,13120.978164619992,76.5978904500007,53540.97079392001
2023-08-24,09:00:03.000,236,10980152,13205,0,1692867602,13120.957955689992,76.62608696999814,53540.928871200005
2023-08-24,09:00:04.000,236,10980167,13045,0,1692867603,13120.964692000001,76.6472343600035,53540.92188408001
2023-08-24,09:00:05.000,236,10980174,13085,0,1692867604,13120.917537829991,76.63313610000478,53540.95681968
2023-08-24,09:00:06.000,236,10980172,13005,0,1692867605,13120.897328899991,76.62608696999814,53540.93585832
2023-08-24,09:00:07.000,236,10980172,13285,0,1692867606,13120.863647350001,76.67543088000093,53540.83105152001
2023-08-24,09:00:08.000,236,10980174,13285,0,1692867607,13120.883856280001,76.68248001000029,53540.86598712
2023-08-24,09:00:09.000,236,10980193,13045,0,1692867608,13120.910801519996,76.64018523000414,53540.94284544
2023-08-24,09:00:10.000,236,10980128,13045,0,1692867609,13120.877119969991,76.6472343600035,53540.94983256001
2023-08-24,09:00:11.000,236,10980158,13245,0,1692867610,13120.863647350001,76.67543088000093,53540.91489696
2023-08-24,09:00:12.000,236,10980153,13245,0,1692867611,13120.836702109991,76.60493958000006,53540.8939356
2023-08-24,09:00:13.000,236,10980174,13365,0,1692867612,13120.789547939996,76.66133262000221,53540.859000000004
2023-08-24,09:00:14.000,236,10980162,12925,0,1692867613,13120.78281163,76.68952913999965,53540.810090160005
2023-08-24,09:00:15.000,236,10980153,13085,0,1692867614,13120.789547939996,76.68248001000029,53540.85201288001
2023-08-24,09:00:16.000,236,10980171,13085,0,1692867615,13120.816493179991,76.66838175000157,53540.87297424001
2023-08-24,09:00:17.000,236,10980136,13325,0,1692867616,13120.78281163,76.69657826999901,53540.79611592
2023-08-24,09:00:18.000,236,10980150,12925,0,1692867617,13120.769339009996,76.70362739999837,53540.810090160005
2023-08-24,09:00:19.000,236,10980132,13445,0,1692867618,13120.829965799996,76.67543088000093,53540.87297424001
2023-08-24,09:00:20.000,236,10980129,13285,0,1692867619,13120.809756869996,76.69657826999901,53540.83105152001
2023-08-24,09:00:21.000,236,10980141,13205,0,1692867620,13120.78281163,76.71772566000436,53540.84502576
2023-08-24,09:00:22.000,236,10980154,13365,0,1692867621,13120.769339009996,76.68952913999965,53540.859000000004
2023-08-24,09:00:23.000,236,10980198,13285,0,1692867622,13120.708712219996,76.72477479000372,53540.79611592
2023-08-24,09:00:24.000,236,10980162,13125,0,1692867623,13120.749130079996,76.71067652999773,53540.84502576
2023-08-24,09:00:25.000,236,10980174,13285,0,1692867624,13120.809756869996,76.70362739999837,53540.80310304001
2023-08-24,09:00:26.000,236,10980134,12925,0,1692867625,13120.796284249991,76.71067652999773,53540.81707728
2023-08-24,09:00:27.000,236,10980107,13085,0,1692867626,13120.78281163,76.68952913999965,53540.72624472
2023-08-24,09:00:28.000,236,10980180,12885,0,1692867627,13120.688503289995,76.73887305000244,53540.761180320005
2023-08-24,09:00:29.000,236,10980177,13045,0,1692867628,13120.73565745999,76.72477479000372,53540.79611592
2023-08-24,09:00:30.000,236,10980151,12885,0,1692867629,13120.74239377,76.72477479000372,53540.80310304001
2023-08-24,09:00:31.000,236,10980144,13165,0,1692867630,13120.749130079996,76.73887305000244,53540.79611592
2023-08-24,09:00:32.000,236,10980154,13285,0,1692867631,13120.70197591,76.78821695999795,53540.810090160005
2023-08-24,09:00:33.000,236,10980162,13285,0,1692867632,13120.72218484,76.76706956999988,53540.77515456
2023-08-24,09:00:34.000,236,10980166,13125,0,1692867633,13120.78281163,76.77411869999924,53540.84502576
2023-08-24,09:00:35.000,236,10980129,13165,0,1692867634,13120.776075319991,76.8093643500033,53540.88694848
2023-08-24,09:00:36.000,236,10980114,13005,0,1692867635,13120.728921149996,76.8093643500033,53540.85201288001
2023-08-24,09:00:37.000,236,10980174,13045,0,1692867636,13120.67503066999,76.79526609000459,53540.74720608
2023-08-24,09:00:38.000,236,10980126,13405,0,1692867637,13120.69523959999,76.83051174000138,53540.761180320005
2023-08-24,09:00:39.000,236,10980129,13165,0,1692867638,13120.74239377,76.81641348000267,53540.83803864
2023-08-24,09:00:40.000,236,10980132,13245,0,1692867639,13120.70197591,76.83051174000138,53540.82406440001
2023-08-24,09:00:41.000,236,10980160,13045,0,1692867640,13120.776075319991,76.83756087000074,53540.86598712
2023-08-24,09:00:42.000,236,10980168,13205,0,1692867641,13120.73565745999,76.8446100000001,53540.8939356
2023-08-24,09:00:43.000,236,10980168,13285,0,1692867642,13120.708712219996,76.87280652000481,53540.82406440001
2023-08-24,09:00:44.000,236,10980166,13045,0,1692867643,13120.75586638999,76.85870825999882,53540.83803864
2023-08-24,09:00:45.000,236,10980106,13325,0,1692867644,13120.66155805,76.83756087000074,53540.79611592
2023-08-24,09:00:46.000,236,10980151,13325,0,1692867645,13120.72218484,76.87280652000481,53540.85201288001
2023-08-24,09:00:47.000,236,10980141,12965,0,1692867646,13120.64134912,76.87985565000417,53540.79611592
2023-08-24,09:00:48.000,236,10980155,12925,0,1692867647,13120.65482173999,76.90100304000225,53540.8939356
2023-08-24,09:00:49.000,236,10980187,13125,0,1692867648,13120.688503289995,76.90100304000225,53540.91489696
2023-08-24,09:00:50.000,236,10980179,13125,0,1692867649,13120.70197591,76.88690478000353,53540.95681968
2023-08-24,09:00:51.000,236,10980130,13205,0,1692867650,13120.71544852999,76.86575738999818,53540.90092272001
2023-08-24,09:00:52.000,236,10980212,13125,0,1692867651,13120.648085429995,76.89395391000289,53540.810090160005
2023-08-24,09:00:53.000,236,10980178,13045,0,1692867652,13120.61440387999,76.90100304000225,53540.81707728
2023-08-24,09:00:54.000,236,10980117,13285,0,1692867653,13120.607667569995,76.87280652000481,53540.81707728
2023-08-24,09:00:55.000,236,10980160,13045,0,1692867654,13120.62114019,76.85870825999882,53540.88694848
2023-08-24,09:00:56.000,236,10980156,13085,0,1692867655,13120.64134912,76.86575738999818,53540.90790984
2023-08-24,09:00:57.000,236,10980173,13085,0,1692867656,13120.60093126,76.87985565000417,53540.81707728
2023-08-24,09:00:58.000,236,10980143,13085,0,1692867657,13120.607667569995,76.8446100000001,53540.859000000004
2023-08-24,09:00:59.000,236,10980157,13205,0,1692867658,13120.60093126,76.85870825999882,53540.85201288001
2023-08-24,09:01:00.000,236,10980188,13045,0,1692867659,13120.59419494999,76.85870825999882,53540.87297424001
2023-08-24,09:01:01.000,236,10980159,13165,0,1692867660,13120.60093126,76.83756087000074,53540.859000000004
2023-08-24,09:01:02.000,236,10980145,13205,0,1692867661,13120.57398601999,76.85165912999946,53540.7891288
2023-08-24,09:01:03.000,236,10980165,13245,0,1692867662,13120.506622919995,76.85870825999882,53540.7192576
2023-08-24,09:01:04.000,236,10980148,13245,0,1692867663,13120.5605134,76.85870825999882,53540.77515456
2023-08-24,09:01:05.000,236,10980151,13205,0,1692867664,13120.57398601999,76.86575738999818,53540.761180320005
2023-08-24,09:01:06.000,236,10980165,13005,0,1692867665,13120.59419494999,76.81641348000267,53540.84502576
2023-08-24,09:01:07.000,236,10980148,13125,0,1692867666,13120.648085429995,76.81641348000267,53540.85201288001
2023-08-24,09:01:08.000,236,10980221,13085,0,1692867667,13120.587458639995,76.80231522000395,53540.85201288001
2023-08-24,09:01:09.000,236,10980171,13445,0,1692867668,13120.587458639995,76.78821695999795,53540.761180320005
2023-08-24,09:01:10.000,236,10980117,13485,0,1692867669,13120.587458639995,76.80231522000395,53540.73323184001
2023-08-24,09:01:11.000,236,10980160,13205,0,1692867670,13120.57398601999,76.78821695999795,53540.761180320005
2023-08-24,09:01:12.000,236,10980128,13085,0,1692867671,13120.607667569995,76.77411869999924,53540.7891288
2023-08-24,09:01:13.000,236,10980177,13205,0,1692867672,13120.607667569995,76.7811678299986,53540.80310304001
2023-08-24,09:01:14.000,236,10980154,13125,0,1692867673,13120.587458639995,76.72477479000372,53540.83105152001
2023-08-24,09:01:15.000,236,10980151,13045,0,1692867674,13120.60093126,76.75297131000116,53540.79611592
2023-08-24,09:01:16.000,236,10980182,13085,0,1692867675,13120.5605134,76.73887305000244,53540.83803864
2023-08-24,09:01:17.000,236,10980135,13405,0,1692867676,13120.55377708999,76.72477479000372,53540.74021896
2023-08-24,09:01:18.000,236,10980162,13245,0,1692867677,13120.526831849995,76.75297131000116,53540.80310304001
2023-08-24,09:01:19.000,236,10980153,13125,0,1692867678,13120.57398601999,76.71772566000436,53540.85201288001
2023-08-24,09:01:20.000,236,10980163,13205,0,1692867679,13120.567249709995,76.72477479000372,53540.76816744
2023-08-24,09:01:21.000,236,10980134,13125,0,1692867680,13120.57398601999,76.73887305000244,53540.85201288001
2023-08-24,09:01:22.000,236,10980118,13325,0,1692867681,13120.587458639995,76.76706956999988,53540.78214168001
2023-08-24,09:01:23.000,236,10980185,13045,0,1692867682,13120.55377708999,76.73182392000308,53540.810090160005
2023-08-24,09:01:24.000,236,10980124,13005,0,1692867683,13120.547040779995,76.72477479000372,53540.7891288
2023-08-24,09:01:25.000,236,10980153,12925,0,1692867684,13120.51335922999,76.7459221800018,53540.76816744
2023-08-24,09:01:26.000,236,10980114,13325,0,1692867685,13120.53356815999,76.76002044000052,53540.78214168001
2023-08-24,09:01:27.000,236,10980122,12965,0,1692867686,13120.445996129994,76.7811678299986,53540.74021896
2023-08-24,09:01:28.000,236,10980158,13245,0,1692867687,13120.43252350999,76.7811678299986,53540.69829624
2023-08-24,09:01:29.000,236,10980123,13285,0,1692867688,13120.506622919995,76.78821695999795,53540.75419320001
2023-08-24,09:01:30.000,236,10980153,13325,0,1692867689,13120.47294136999,76.76706956999988,53540.81707728
2023-08-24,09:01:31.000,236,10980158,13365,0,1692867690,13120.49315029999,76.76706956999988,53540.81707728
2023-08-24,09:01:32.000,236,10980161,13125,0,1692867691,13120.445996129994,76.78821695999795,53540.810090160005
2023-08-24,09:01:33.000,236,10980124,13245,0,1692867692,13120.41905089,76.8093643500033,53540.72624472
2023-08-24,09:01:34.000,236,10980128,13245,0,1692867693,13120.405578269994,76.83756087000074,53540.72624472
2023-08-24,09:01:35.000,236,10980185,13205,0,1692867694,13120.43925982,76.81641348000267,53540.77515456
2023-08-24,09:01:36.000,236,10980178,13325,0,1692867695,13120.43252350999,76.82346261000203,53540.7891288
2023-08-24,09:01:37.000,236,10980158,13205,0,1692867696,13120.405578269994,76.8446100000001,53540.80310304001
2023-08-24,09:01:38.000,236,10980159,13005,0,1692867697,13120.425787199994,76.8093643500033,53540.73323184001
2023-08-24,09:01:39.000,236,10980171,12925,0,1692867698,13120.45946875,76.8446100000001,53540.84502576
2023-08-24,09:01:40.000,236,10980161,13245,0,1692867699,13120.425787199994,76.86575738999818,53540.78214168001
2023-08-24,09:01:41.000,236,10980193,13365,0,1692867700,13120.41231457999,76.85165912999946,53540.80310304001
2023-08-24,09:01:42.000,236,10980139,13205,0,1692867701,13120.425787199994,76.82346261000203,53540.73323184001
2023-08-24,09:01:43.000,236,10980124,13125,0,1692867702,13120.365160409994,76.85165912999946,53540.712270480006
2023-08-24,09:01:44.000,236,10980128,13085,0,1692867703,13120.37189671999,76.86575738999818,53540.6493864
2023-08-24,09:01:45.000,236,10980216,12965,0,1692867704,13120.445996129994,76.86575738999818,53540.74021896
2023-08-24,09:01:46.000,236,10980152,13005,0,1692867705,13120.405578269994,76.87280652000481,53540.761180320005
2023-08-24,09:01:47.000,236,10980182,13365,0,1692867706,13120.43925982,76.8446100000001,53540.78214168001
2023-08-24,09:01:48.000,236,10980154,13285,0,1692867707,13120.324742549994,76.85870825999882,53540.67034776
2023-08-24,09:01:49.000,236,10980107,13085,0,1692867708,13120.358424099999,76.83051174000138,53540.67034776
2023-08-24,09:01:50.000,236,10980187,13085,0,1692867709,13120.37189671999,76.85870825999882,53540.691309120004
2023-08-24,09:01:51.000,236,10980117,13485,0,1692867710,13120.311269929989,76.8446100000001,53540.7192576
2023-08-24,09:01:52.000,236,10980149,12925,0,1692867711,13120.365160409994,76.87280652000481,53540.642399280005
2023-08-24,09:01:53.000,236,10980159,13125,0,1692867712,13120.344951479994,76.85870825999882,53540.712270480006
2023-08-24,09:01:54.000,236,10980160,13125,0,1692867713,13120.39884196,76.85870825999882,53540.712270480006
2023-08-24,09:01:55.000,236,10980155,13125,0,1692867714,13120.385369339994,76.8446100000001,53540.73323184001
2023-08-24,09:01:56.000,236,10980117,13245,0,1692867715,13120.311269929989,76.85870825999882,53540.65637352001
2023-08-24,09:01:57.000,236,10980134,13125,0,1692867716,13120.284324689994,76.87985565000417,53540.65637352001
2023-08-24,09:01:58.000,236,10980141,13085,0,1692867717,13120.277588379999,76.9432978199984,53540.642399280005
2023-08-24,09:01:59.000,236,10980146,13245,0,1692867718,13120.304533619994,76.92215043000033,53540.7192576
2023-08-24,09:02:00.000,236,10980167,13085,0,1692867719,13120.304533619994,76.9432978199984,53540.7192576
2023-08-24,09:02:01.000,236,10980129,13125,0,1692867720,13120.297797309999,76.93624868999905,53540.75419320001
2023-08-24,09:02:02.000,236,10980180,13085,0,1692867721,13120.297797309999,76.99969086000056,53540.66336064001
2023-08-24,09:02:03.000,236,10980182,12925,0,1692867722,13120.297797309999,76.9926417300012,53540.68432200001
2023-08-24,09:02:04.000,236,10980197,13205,0,1692867723,13120.291060999989,77.00673998999991,53540.6493864
2023-08-24,09:02:05.000,236,10980198,13125,0,1692867724,13120.338215169999,76.97149434000312,53540.691309120004
2023-08-24,09:02:06.000,236,10980141,13125,0,1692867725,13120.291060999989,77.02083824999863,53540.691309120004
2023-08-24,09:02:07.000,236,10980164,13125,0,1692867726,13120.237170519998,77.02788737999799,53540.60047656
2023-08-24,09:02:08.000,236,10980137,13005,0,1692867727,13120.237170519998,77.03493651000463,53540.593489440005
2023-08-24,09:02:09.000,236,10980131,13125,0,1692867728,13120.250643139989,77.02788737999799,53540.68432200001
2023-08-24,09:02:10.000,236,10980191,13485,0,1692867729,13120.311269929989,77.03493651000463,53540.67733488
2023-08-24,09:02:11.000,236,10980198,13445,0,1692867730,13120.291060999989,77.04903477000335,53540.70528336001
2023-08-24,09:02:12.000,236,10980187,13165,0,1692867731,13120.270852069989,77.03493651000463,53540.73323184001
2023-08-24,09:02:13.000,236,10980170,12965,0,1692867732,13120.257379449999,77.04903477000335,53540.67733488
2023-08-24,09:02:14.000,236,10980186,12965,0,1692867733,13120.230434209989,77.07018216000142,53540.62143792
2023-08-24,09:02:15.000,236,10980206,13245,0,1692867734,13120.284324689994,77.02083824999863,53540.67733488
2023-08-24,09:02:16.000,236,10980177,13125,0,1692867735,13120.250643139989,77.02083824999863,53540.642399280005
2023-08-24,09:02:17.000,236,10980139,13125,0,1692867736,13120.277588379999,77.02083824999863,53540.68432200001
2023-08-24,09:02:18.000,236,10980161,13205,0,1692867737,13120.277588379999,76.99969086000056,53540.67034776
2023-08-24,09:02:19.000,236,10980136,13205,0,1692867738,13120.358424099999,76.97854347000248,53540.74720608
2023-08-24,09:02:20.000,236,10980149,13285,0,1692867739,13120.338215169999,77.02788737999799,53540.7192576
2023-08-24,09:02:21.000,236,10980155,13045,0,1692867740,13120.338215169999,76.97854347000248,53540.712270480006
2023-08-24,09:02:22.000,236,10980140,12965,0,1692867741,13120.284324689994,77.01378911999927,53540.6493864
2023-08-24,09:02:23.000,236,10980153,13365,0,1692867742,13120.264115759994,76.9926417300012,53540.69829624
2023-08-24,09:02:24.000,236,10980113,13125,0,1692867743,13120.304533619994,76.9926417300012,53540.691309120004
2023-08-24,09:02:25.000,236,10980119,13285,0,1692867744,13120.37189671999,76.97149434000312,53540.761180320005
2023-08-24,09:02:26.000,236,10980198,13565,0,1692867745,13120.365160409994,76.98559260000184,53540.73323184001
2023-08-24,09:02:27.000,236,10980176,13285,0,1692867746,13120.385369339994,76.97149434000312,53540.70528336001
2023-08-24,09:02:28.000,236,10980170,13285,0,1692867747,13120.318006239999,77.02083824999863,53540.66336064001
2023-08-24,09:02:29.000,236,10980192,13205,0,1692867748,13120.324742549994,76.96444521000376,53540.691309120004
2023-08-24,09:02:30.000,236,10980139,13045,0,1692867749,13120.324742549994,76.99969086000056,53540.72624472
2023-08-24,09:02:31.000,236,10980131,13125,0,1692867750,13120.358424099999,76.9926417300012,53540.72624472
2023-08-24,09:02:32.000,236,10980134,13205,0,1692867751,13120.304533619994,76.99969086000056,53540.6493864
2023-08-24,09:02:33.000,236,10980160,13245,0,1692867752,13120.33147885999,77.00673998999991,53540.7192576
2023-08-24,09:02:34.000,236,10980149,13125,0,1692867753,13120.385369339994,77.02788737999799,53540.82406440001
2023-08-24,09:02:35.000,236,10980156,13085,0,1692867754,13120.35168778999,77.02788737999799,53540.80310304001
2023-08-24,09:02:36.000,236,10980173,13085,0,1692867755,13120.297797309999,77.07723129000078,53540.72624472
2023-08-24,09:02:37.000,236,10980208,13325,0,1692867756,13120.318006239999,77.0560839000027,53540.73323184001
2023-08-24,09:02:38.000,236,10980164,13605,0,1692867757,13120.318006239999,77.04198564000399,53540.74021896
2023-08-24,09:02:39.000,236,10980136,13125,0,1692867758,13120.324742549994,77.07723129000078,53540.69829624
2023-08-24,09:02:40.000,236,10980198,12925,0,1692867759,13120.277588379999,77.06313303000206,53540.76816744
2023-08-24,09:02:41.000,236,10980134,13365,0,1692867760,13120.318006239999,77.07723129000078,53540.810090160005
2023-08-24,09:02:42.000,236,10980152,12925,0,1692867761,13120.270852069989,77.11247694000485,53540.80310304001
2023-08-24,09:02:43.000,236,10980138,13205,0,1692867762,13120.270852069989,77.10542780999822,53540.77515456
2023-08-24,09:02:44.000,236,10980205,13285,0,1692867763,13120.250643139989,77.11247694000485,53540.75419320001
2023-08-24,09:02:45.000,236,10980163,13165,0,1692867764,13120.291060999989,77.11247694000485,53540.79611592
2023-08-24,09:02:46.000,236,10980204,13205,0,1692867765,13120.257379449999,77.15477172000101,53540.80310304001
2023-08-24,09:02:47.000,236,10980193,13085,0,1692867766,13120.237170519998,77.14067346000229,53540.74720608
2023-08-24,09:02:48.000,236,10980158,13325,0,1692867767,13120.210225279989,77.18296823999844,53540.7192576
2023-08-24,09:02:49.000,236,10980171,13205,0,1692867768,13120.33147885999,77.14772259000165,53540.81707728
2023-08-24,09:02:50.000,236,10980190,13085,0,1692867769,13120.250643139989,77.15477172000101,53540.7891288
2023-08-24,09:02:51.000,236,10980176,13045,0,1692867770,13120.318006239999,77.15477172000101,53540.86598712
2023-08-24,09:02:52.000,236,10980154,13405,0,1692867771,13120.277588379999,77.1900173699978,53540.7891288
2023-08-24,09:02:53.000,236,10980164,13165,0,1692867772,13120.277588379999,77.14772259000165,53540.81707728
2023-08-24,09:02:54.000,236,10980157,13165,0,1692867773,13120.264115759994,77.18296823999844,53540.82406440001
2023-08-24,09:02:55.000,236,10980165,13045,0,1692867774,13120.318006239999,77.15477172000101,53540.83803864
2023-08-24,09:02:56.000,236,10980128,13005,0,1692867775,13120.304533619994,77.2041156300038,53540.86598712
2023-08-24,09:02:57.000,236,10980158,13245,0,1692867776,13120.291060999989,77.16886997999973,53540.859000000004
2023-08-24,09:02:58.000,236,10980149,13285,0,1692867777,13120.264115759994,77.16886997999973,53540.81707728
2023-08-24,09:02:59.000,236,10980143,13085,0,1692867778,13120.338215169999,77.14772259000165,53540.859000000004
2023-08-24,09:03:00.000,236,10980195,13325,0,1692867779,13120.35168778999,77.14067346000229,53540.84502576
2023-08-24,09:03:01.000,236,10980130,13125,0,1692867780,13120.318006239999,77.10542780999822,53540.82406440001
2023-08-24,09:03:02.000,236,10980148,13165,0,1692867781,13120.284324689994,77.19706650000444,53540.75419320001
2023-08-24,09:03:03.000,236,10980139,13405,0,1692867782,13120.284324689994,77.16182085000037,53540.73323184001
2023-08-24,09:03:04.000,236,10980153,13605,0,1692867783,13120.264115759994,77.12657520000357,53540.76816744
2023-08-24,09:03:05.000,236,10980151,13445,0,1692867784,13120.365160409994,77.13362433000293,53540.859000000004
2023-08-24,09:03:06.000,236,10980203,13085,0,1692867785,13120.338215169999,77.11247694000485,53540.810090160005
2023-08-24,09:03:07.000,236,10980217,13165,0,1692867786,13120.344951479994,77.10542780999822,53540.79611592
2023-08-24,09:03:08.000,236,10980151,13445,0,1692867787,13120.318006239999,77.15477172000101,53540.74720608
2023-08-24,09:03:09.000,236,10980142,13325,0,1692867788,13120.33147885999,77.10542780999822,53540.74720608
2023-08-24,09:03:10.000,236,10980135,13205,0,1692867789,13120.358424099999,77.11247694000485,53540.76816744
2023-08-24,09:03:11.000,236,10980163,13205,0,1692867790,13120.37189671999,77.10542780999822,53540.761180320005
2023-08-24,09:03:12.000,236,10980158,13285,0,1692867791,13120.358424099999,77.12657520000357,53540.74720608
2023-08-24,09:03:13.000,236,10980137,13125,0,1692867792,13120.365160409994,77.0913295499995,53540.73323184001
2023-08-24,09:03:14.000,236,10980193,13165,0,1692867793,13120.45273243999,77.07723129000078,53540.80310304001
2023-08-24,09:03:15.000,236,10980185,13085,0,1692867794,13120.41905089,77.07723129000078,53540.810090160005
2023-08-24,09:03:16.000,236,10980175,13325,0,1692867795,13120.43252350999,77.0560839000027,53540.83105152001
2023-08-24,09:03:17.000,236,10980163,13445,0,1692867796,13120.37189671999,77.06313303000206,53540.74021896
2023-08-24,09:03:18.000,236,10980184,13005,0,1692867797,13120.37189671999,77.04903477000335,53540.712270480006
2023-08-24,09:03:19.000,236,10980165,13765,0,1692867798,13120.43252350999,77.0560839000027,53540.78214168001
2023-08-24,09:03:20.000,236,10980123,13405,0,1692867799,13120.41231457999,77.07018216000142,53540.810090160005
2023-08-24,09:03:21.000,236,10980130,13165,0,1692867800,13120.43252350999,77.02083824999863,53540.83803864
2023-08-24,09:03:22.000,236,10980170,13205,0,1692867801,13120.39884196,77.0913295499995,53540.81707728
2023-08-24,09:03:23.000,236,10980158,13645,0,1692867802,13120.39210564999,77.07723129000078,53540.761180320005
2023-08-24,09:03:24.000,236,10980180,13125,0,1692867803,13120.365160409994,77.0913295499995,53540.80310304001
2023-08-24,09:03:25.000,236,10980185,13445,0,1692867804,13120.39884196,77.07018216000142,53540.81707728
2023-08-24,09:03:26.000,236,10980150,13285,0,1692867805,13120.39884196,77.07723129000078,53540.82406440001
2023-08-24,09:03:27.000,236,10980115,13125,0,1692867806,13120.358424099999,77.10542780999822,53540.78214168001
2023-08-24,09:03:28.000,236,10980128,13125,0,1692867807,13120.385369339994,77.14067346000229,53540.81707728
2023-08-24,09:03:29.000,236,10980129,13205,0,1692867808,13120.425787199994,77.16182085000037,53540.928871200005
2023-08-24,09:03:30.000,236,10980150,12885,0,1692867809,13120.41231457999,77.15477172000101,53540.879961360006
2023-08-24,09:03:31.000,236,10980145,13245,0,1692867810,13120.445996129994,77.14772259000165,53540.92188408001
2023-08-24,09:03:32.000,236,10980156,13245,0,1692867811,13120.39884196,77.17591910999909,53540.91489696
2023-08-24,09:03:33.000,236,10980128,13285,0,1692867812,13120.365160409994,77.18296823999844,53540.86598712
2023-08-24,09:03:34.000,236,10980128,13205,0,1692867813,13120.365160409994,77.21821389000252,53540.85201288001
2023-08-24,09:03:35.000,236,10980165,13205,0,1692867814,13120.405578269994,77.23231215000123,53540.85201288001
2023-08-24,09:03:36.000,236,10980160,13085,0,1692867815,13120.425787199994,77.21116476000316,53540.859000000004
2023-08-24,09:03:37.000,236,10980192,13045,0,1692867816,13120.39884196,77.21821389000252,53540.87297424001
2023-08-24,09:03:38.000,236,10980164,13245,0,1692867817,13120.39884196,77.19706650000444,53540.83803864
2023-08-24,09:03:39.000,236,10980187,13005,0,1692867818,13120.43252350999,77.19706650000444,53540.87297424001
2023-08-24,09:03:40.000,236,10980177,12885,0,1692867819,13120.41231457999,77.18296823999844,53540.928871200005
2023-08-24,09:03:41.000,236,10980168,13605,0,1692867820,13120.425787199994,77.21821389000252,53540.90092272001
2023-08-24,09:03:42.000,236,10980199,13005,0,1692867821,13120.39884196,77.2393612800006,53540.859000000004
2023-08-24,09:03:43.000,236,10980157,13045,0,1692867822,13120.37189671999,77.21821389000252,53540.83105152001
2023-08-24,09:03:44.000,236,10980158,13085,0,1692867823,13120.358424099999,77.22526302000188,53540.82406440001
2023-08-24,09:03:45.000,236,10980137,13125,0,1692867824,13120.445996129994,77.16182085000037,53540.91489696
2023-08-24,09:03:46.000,236,10980144,13165,0,1692867825,13120.445996129994,77.17591910999909,53540.91489696
2023-08-24,09:03:47.000,236,10980225,13085,0,1692867826,13120.47967768,77.16182085000037,53540.86598712
2023-08-24,09:03:48.000,236,10980147,13045,0,1692867827,13120.385369339994,77.18296823999844,53540.85201288001
2023-08-24,09:03:49.000,236,10980164,13005,0,1692867828,13120.45273243999,77.16886997999973,53540.879961360006
2023-08-24,09:03:50.000,236,10980142,13085,0,1692867829,13120.486413989995,77.14067346000229,53540.93585832
2023-08-24,09:03:51.000,236,10980149,13125,0,1692867830,13120.47967768,77.14772259000165,53540.92188408001
2023-08-24,09:03:52.000,236,10980159,13165,0,1692867831,13120.486413989995,77.16182085000037,53540.84502576
2023-08-24,09:03:53.000,236,10980158,13285,0,1692867832,13120.45273243999,77.13362433000293,53540.8939356
2023-08-24,09:03:54.000,236,10980171,13045,0,1692867833,13120.47294136999,77.14772259000165,53540.8939356
2023-08-24,09:03:55.000,236,10980139,13205,0,1692867834,13120.53356815999,77.15477172000101,53540.928871200005
2023-08-24,09:03:56.000,236,10980158,13285,0,1692867835,13120.54030447,77.16886997999973,53540.9638068
2023-08-24,09:03:57.000,236,10980171,13005,0,1692867836,13120.506622919995,77.16182085000037,53540.928871200005
2023-08-24,09:03:58.000,236,10980174,13285,0,1692867837,13120.43925982,77.17591910999909,53540.879961360006
2023-08-24,09:03:59.000,236,10980194,13285,0,1692867838,13120.52009554,77.15477172000101,53540.88694848
2023-08-24,09:04:00.000,236,10980203,13125,0,1692867839,13120.547040779995,77.18296823999844,53540.94284544
2023-08-24,09:04:01.000,236,10980175,13245,0,1692867840,13120.5605134,77.1900173699978,53540.95681968
2023-08-24,09:04:02.000,236,10980138,13285,0,1692867841,13120.547040779995,77.18296823999844,53540.97079392001
2023-08-24,09:04:03.000,236,10980173,13245,0,1692867842,13120.506622919995,77.16182085000037,53540.92188408001
2023-08-24,09:04:04.000,236,10980189,13125,0,1692867843,13120.526831849995,77.19706650000444,53540.94284544
2023-08-24,09:04:05.000,236,10980161,13365,0,1692867844,13120.51335922999,77.21116476000316,53540.94284544
2023-08-24,09:04:06.000,236,10980127,13365,0,1692867845,13120.526831849995,77.23231215000123,53540.94983256001
2023-08-24,09:04:07.000,236,10980163,13045,0,1692867846,13120.45946875,77.2041156300038,53540.83803864
2023-08-24,09:04:08.000,236,10980150,12965,0,1692867847,13120.466205059995,77.21821389000252,53540.879961360006
2023-08-24,09:04:09.000,236,10980185,13045,0,1692867848,13120.506622919995,77.21821389000252,53540.928871200005
2023-08-24,09:04:10.000,236,10980165,12965,0,1692867849,13120.49315029999,77.2393612800006,53540.9638068
2023-08-24,09:04:11.000,236,10980130,13445,0,1692867850,13120.547040779995,77.26050866999867,53540.93585832
2023-08-24,09:04:12.000,236,10980202,13245,0,1692867851,13120.466205059995,77.27460693000467,53540.91489696
2023-08-24,09:04:13.000,236,10980182,13085,0,1692867852,13120.466205059995,77.32395084000018,53540.859000000004
2023-08-24,09:04:14.000,236,10980170,13325,0,1692867853,13120.445996129994,77.32395084000018,53540.91489696
2023-08-24,09:04:15.000,236,10980155,13445,0,1692867854,13120.47967768,77.31690171000082,53540.928871200005
2023-08-24,09:04:16.000,236,10980136,13125,0,1692867855,13120.486413989995,77.27460693000467,53540.97079392001
2023-08-24,09:04:17.000,236,10980150,12925,0,1692867856,13120.47967768,77.32395084000018,53540.91489696
2023-08-24,09:04:18.000,236,10980146,12845,0,1692867857,13120.445996129994,77.32395084000018,53540.94983256001
2023-08-24,09:04:19.000,236,10980145,13005,0,1692867858,13120.47294136999,77.34509822999826,53540.9638068
2023-08-24,09:04:20.000,236,10980174,13045,0,1692867859,13120.466205059995,77.36624562000361,53540.9638068
2023-08-24,09:04:21.000,236,10980192,12925,0,1692867860,13120.466205059995,77.39444214000105,53540.90790984
2023-08-24,09:04:22.000,236,10980152,13165,0,1692867861,13120.43252350999,77.40854039999977,53540.86598712
2023-08-24,09:04:23.000,236,10980161,13285,0,1692867862,13120.45273243999,77.42263865999848,53540.90092272001
2023-08-24,09:04:24.000,236,10980180,13365,0,1692867863,13120.506622919995,77.38739301000169,53540.95681968
2023-08-24,09:04:25.000,236,10980146,13085,0,1692867864,13120.54030447,77.40854039999977,53540.99874240001
2023-08-24,09:04:26.000,236,10980112,13125,0,1692867865,13120.51335922999,77.39444214000105,53540.99175528001
2023-08-24,09:04:27.000,236,10980178,13165,0,1692867866,13120.54030447,77.38034388000233,53540.91489696
2023-08-24,09:04:28.000,236,10980120,13205,0,1692867867,13120.54030447,77.35214736000489,53540.97079392001
2023-08-24,09:04:29.000,236,10980108,13125,0,1692867868,13120.55377708999,77.36624562000361,53540.97079392001
2023-08-24,09:04:30.000,236,10980111,13045,0,1692867869,13120.53356815999,77.36624562000361,53540.94983256001
2023-08-24,09:04:31.000,236,10980153,13365,0,1692867870,13120.5605134,77.38034388000233,53541.00572952
2023-08-24,09:04:32.000,236,10980147,13085,0,1692867871,13120.55377708999,77.34509822999826,53540.928871200005
2023-08-24,09:04:33.000,236,10980138,13045,0,1692867872,13120.58072233,77.4014912700004,53540.9638068
2023-08-24,09:04:34.000,236,10980181,13285,0,1692867873,13120.648085429995,77.3380490999989,53541.08258784
2023-08-24,09:04:35.000,236,10980135,13125,0,1692867874,13120.69523959999,77.34509822999826,53541.033678
2023-08-24,09:04:36.000,236,10980220,13245,0,1692867875,13120.66155805,77.32395084000018,53541.01970376001
2023-08-24,09:04:37.000,236,10980136,13125,0,1692867876,13120.64134912,77.35214736000489,53540.9638068
2023-08-24,09:04:38.000,236,10980167,12845,0,1692867877,13120.648085429995,77.34509822999826,53541.01271664
2023-08-24,09:04:39.000,236,10980132,13045,0,1692867878,13120.65482173999,77.33099996999954,53541.06162648
2023-08-24,09:04:40.000,236,10980134,13245,0,1692867879,13120.688503289995,77.31690171000082,53541.08957496001
2023-08-24,09:04:41.000,236,10980109,13325,0,1692867880,13120.769339009996,77.33099996999954,53541.096562080005
2023-08-24,09:04:42.000,236,10980194,12925,0,1692867881,13120.69523959999,77.32395084000018,53541.13149768
2023-08-24,09:04:43.000,236,10980144,13365,0,1692867882,13120.66155805,77.36624562000361,53541.05463936
2023-08-24,09:04:44.000,236,10980167,13165,0,1692867883,13120.728921149996,77.35919649000425,53541.1035492
2023-08-24,09:04:45.000,236,10980148,13085,0,1692867884,13120.648085429995,77.36624562000361,53541.13149768
2023-08-24,09:04:46.000,236,10980154,13245,0,1692867885,13120.668294359995,77.40854039999977,53541.1035492
2023-08-24,09:04:47.000,236,10980210,13085,0,1692867886,13120.62114019,77.39444214000105,53541.06861360001
2023-08-24,09:04:48.000,236,10980127,13005,0,1692867887,13120.627876499995,77.40854039999977,53541.12451056
2023-08-24,09:04:49.000,236,10980153,12965,0,1692867888,13120.65482173999,77.45788431000256,53541.07560072
2023-08-24,09:04:50.000,236,10980162,13205,0,1692867889,13120.68176698,77.46493344000191,53541.18739464001
2023-08-24,09:04:51.000,236,10980129,13085,0,1692867890,13120.66155805,77.47903170000063,53541.18739464001
2023-08-24,09:04:52.000,236,10980190,13165,0,1692867891,13120.63461280999,77.50722821999807,53541.1734204
2023-08-24,09:04:53.000,236,10980161,13445,0,1692867892,13120.59419494999,77.54247387000214,53541.1035492
2023-08-24,09:04:54.000,236,10980215,13285,0,1692867893,13120.58072233,77.5495230000015,53541.11752344001
2023-08-24,09:04:55.000,236,10980180,13085,0,1692867894,13120.60093126,77.57771951999894,53541.11752344001
2023-08-24,09:04:56.000,236,10980114,13445,0,1692867895,13120.60093126,77.5847686499983,53541.18040752
2023-08-24,09:04:57.000,236,10980149,13205,0,1692867896,13120.627876499995,77.62001430000237,53541.15944616001
2023-08-24,09:04:58.000,236,10980124,13445,0,1692867897,13120.587458639995,77.6482108199998,53541.18040752
2023-08-24,09:04:59.000,236,10980149,12845,0,1692867898,13120.60093126,77.65525994999916,53541.16643328001
2023-08-24,09:05:00.000,236,10980177,13165,0,1692867899,13120.55377708999,77.66935820999788,53541.15245904
2023-08-24,09:05:01.000,236,10980159,13205,0,1692867900,13120.51335922999,77.71165299000131,53541.25027872
2023-08-24,09:05:02.000,236,10980161,13205,0,1692867901,13120.506622919995,77.70460386000195,53541.1734204
2023-08-24,09:05:03.000,236,10980128,13325,0,1692867902,13120.45273243999,77.71165299000131,53541.11053632
2023-08-24,09:05:04.000,236,10980165,13405,0,1692867903,13120.445996129994,77.73280037999939,53541.11752344001
2023-08-24,09:05:05.000,236,10980130,13005,0,1692867904,13120.51335922999,77.76804603000346,53541.20835600001
2023-08-24,09:05:06.000,236,10980125,13125,0,1692867905,13120.49988661,77.77509516000282,53541.20136888
2023-08-24,09:05:07.000,236,10980131,13165,0,1692867906,13120.486413989995,77.76804603000346,53541.194381760004
2023-08-24,09:05:08.000,236,10980202,13405,0,1692867907,13120.43252350999,77.81034080999962,53541.13848480001
2023-08-24,09:05:09.000,236,10980176,13325,0,1692867908,13120.45946875,77.7962425500009,53541.15245904
2023-08-24,09:05:10.000,236,10980150,12925,0,1692867909,13120.49315029999,77.78214429000218,53541.18739464001
2023-08-24,09:05:11.000,236,10980136,13045,0,1692867910,13120.47294136999,77.78919342000154,53541.18040752
2023-08-24,09:05:12.000,236,10980163,13005,0,1692867911,13120.43925982,77.80329168000026,53541.145471920005
2023-08-24,09:05:13.000,236,10980134,13245,0,1692867912,13120.47294136999,77.80329168000026,53541.11053632
2023-08-24,09:05:14.000,236,10980170,13005,0,1692867913,13120.53356815999,77.80329168000026,53541.194381760004
2023-08-24,09:05:15.000,236,10980195,13045,0,1692867914,13120.506622919995,77.78214429000218,53541.20835600001
2023-08-24,09:05:16.000,236,10980163,13445,0,1692867915,13120.466205059995,77.80329168000026,53541.145471920005
2023-08-24,09:05:17.000,236,10980193,13125,0,1692867916,13120.39884196,77.80329168000026,53541.08957496001
2023-08-24,09:05:18.000,236,10980192,13365,0,1692867917,13120.41905089,77.82443906999833,53541.08957496001
2023-08-24,09:05:19.000,236,10980159,12965,0,1692867918,13120.466205059995,77.7962425500009,53541.13149768
2023-08-24,09:05:20.000,236,10980138,13125,0,1692867919,13120.47967768,77.84558646000369,53541.16643328001
2023-08-24,09:05:21.000,236,10980156,13165,0,1692867920,13120.49988661,77.84558646000369,53541.22931736
2023-08-24,09:05:22.000,236,10980173,13165,0,1692867921,13120.47967768,77.8596847200024,53541.22233024
2023-08-24,09:05:23.000,236,10980130,13485,0,1692867922,13120.47967768,77.88788123999984,53541.1734204
2023-08-24,09:05:24.000,236,10980171,13125,0,1692867923,13120.47294136999,77.8596847200024,53541.20835600001
2023-08-24,09:05:25.000,236,10980196,13245,0,1692867924,13120.43925982,77.88788123999984,53541.194381760004
2023-08-24,09:05:26.000,236,10980170,13405,0,1692867925,13120.445996129994,77.90197949999856,53541.22233024
2023-08-24,09:05:27.000,236,10980123,13285,0,1692867926,13120.385369339994,77.90902862999792,53541.20136888
2023-08-24,09:05:28.000,236,10980165,13325,0,1692867927,13120.405578269994,77.92312689000391,53541.18040752
2023-08-24,09:05:29.000,236,10980160,12925,0,1692867928,13120.45946875,77.96542167000007,53541.27124008
2023-08-24,09:05:30.000,236,10980148,13205,0,1692867929,13120.445996129994,77.94427428000199,53541.2782272
2023-08-24,09:05:31.000,236,10980213,13285,0,1692867930,13120.37189671999,77.97247079999943,53541.20835600001
2023-08-24,09:05:32.000,236,10980182,12965,0,1692867931,13120.385369339994,77.95837254000071,53541.20835600001
2023-08-24,09:05:33.000,236,10980165,13165,0,1692867932,13120.324742549994,77.98656905999815,53541.15245904
2023-08-24,09:05:34.000,236,10980126,13045,0,1692867933,13120.318006239999,78.01476558000286,53541.13848480001
2023-08-24,09:05:35.000,236,10980168,13245,0,1692867934,13120.344951479994,78.0077164500035,53541.22931736
2023-08-24,09:05:36.000,236,10980190,13245,0,1692867935,13120.358424099999,78.03591297000094,53541.215343120006
2023-08-24,09:05:37.000,236,10980156,12885,0,1692867936,13120.318006239999,78.03591297000094,53541.1734204
2023-08-24,09:05:38.000,236,10980152,13365,0,1692867937,13120.318006239999,78.05706035999901,53541.18739464001
2023-08-24,09:05:39.000,236,10980138,13245,0,1692867938,13120.304533619994,78.07820775000437,53541.215343120006
2023-08-24,09:05:40.000,236,10980146,13205,0,1692867939,13120.324742549994,78.06410948999837,53541.215343120006
2023-08-24,09:05:41.000,236,10980186,13205,0,1692867940,13120.277588379999,78.08525688000373,53541.15245904
2023-08-24,09:05:42.000,236,10980157,12925,0,1692867941,13120.257379449999,78.07115861999773,53541.18739464001
2023-08-24,09:05:43.000,236,10980143,13085,0,1692867942,13120.243906829994,78.08525688000373,53541.11752344001
2023-08-24,09:05:44.000,236,10980183,13005,0,1692867943,13120.230434209989,78.09935514000244,53541.15944616001
2023-08-24,09:05:45.000,236,10980131,13325,0,1692867944,13120.311269929989,78.07115861999773,53541.25027872
2023-08-24,09:05:46.000,236,10980173,13165,0,1692867945,13120.277588379999,78.08525688000373,53541.27124008
2023-08-24,09:05:47.000,236,10980163,13325,0,1692867946,13120.291060999989,78.07115861999773,53541.2782272
2023-08-24,09:05:48.000,236,10980153,13285,0,1692867947,13120.196752659998,78.05706035999901,53541.18739464001
2023-08-24,09:05:49.000,236,10980191,13245,0,1692867948,13120.216961589998,78.07820775000437,53541.18739464001
2023-08-24,09:05:50.000,236,10980167,13005,0,1692867949,13120.223697899994,78.06410948999837,53541.15944616001
2023-08-24,09:05:51.000,236,10980141,13205,0,1692867950,13120.216961589998,78.08525688000373,53541.12451056
2023-08-24,09:05:52.000,236,10980209,13325,0,1692867951,13120.190016349989,78.07820775000437,53541.11053632
2023-08-24,09:05:53.000,236,10980165,13125,0,1692867952,13120.196752659998,78.07115861999773,53541.08957496001
2023-08-24,09:05:54.000,236,10980176,13125,0,1692867953,13120.216961589998,78.05001122999965,53541.145471920005
2023-08-24,09:05:55.000,236,10980146,13285,0,1692867954,13120.243906829994,78.05001122999965,53541.13149768
2023-08-24,09:05:56.000,236,10980189,13365,0,1692867955,13120.196752659998,78.0429621000003,53541.1734204
2023-08-24,09:05:57.000,236,10980146,13045,0,1692867956,13120.136125869998,78.08525688000373,53541.06162648
2023-08-24,09:05:58.000,236,10980166,13285,0,1692867957,13120.115916939998,78.1064042700018,53541.08957496001
2023-08-24,09:05:59.000,236,10980174,12965,0,1692867958,13120.190016349989,78.12050253000052,53541.20136888
2023-08-24,09:06:00.000,236,10980226,13325,0,1692867959,13120.169807419989,78.09230601000309,53541.215343120006
2023-08-24,09:06:01.000,236,10980176,13165,0,1692867960,13120.190016349989,78.1064042700018,53541.25027872
2023-08-24,09:06:02.000,236,10980193,13245,0,1692867961,13120.169807419989,78.07820775000437,53541.25726584001
2023-08-24,09:06:03.000,236,10980179,13045,0,1692867962,13120.129389559988,78.16279731000395,53541.20835600001
2023-08-24,09:06:04.000,236,10980173,13365,0,1692867963,13120.136125869998,78.13460078999924,53541.15944616001
2023-08-24,09:06:05.000,236,10980165,13205,0,1692867964,13120.095708009998,78.1557481800046,53541.11752344001
2023-08-24,09:06:06.000,236,10980205,13285,0,1692867965,13120.129389559988,78.16279731000395,53541.215343120006
2023-08-24,09:06:07.000,236,10980199,13165,0,1692867966,13120.082235389993,78.19099383000139,53541.13848480001
2023-08-24,09:06:08.000,236,10980209,12925,0,1692867967,13120.075499079998,78.20509209000011,53541.18739464001
2023-08-24,09:06:09.000,236,10980192,13125,0,1692867968,13120.122653249993,78.21214121999947,53541.20136888
2023-08-24,09:06:10.000,236,10980162,13045,0,1692867969,13120.088971699988,78.19804296000075,53541.25027872
2023-08-24,09:06:11.000,236,10980173,13045,0,1692867970,13120.095708009998,78.20509209000011,53541.23630448001
2023-08-24,09:06:12.000,236,10980169,13045,0,1692867971,13120.062026459993,78.22623947999818,53541.18040752
2023-08-24,09:06:13.000,236,10980176,12845,0,1692867972,13119.974454429997,78.2544360000029,53541.13149768
2023-08-24,09:06:14.000,236,10980176,13245,0,1692867973,13120.021608599993,78.26853426000162,53541.11752344001
2023-08-24,09:06:15.000,236,10980148,13445,0,1692867974,13120.001399669993,78.26853426000162,53541.18739464001
2023-08-24,09:06:16.000,236,10980210,13285,0,1692867975,13119.994663359998,78.2896816499997,53541.18739464001
2023-08-24,09:06:17.000,236,10980206,13485,0,1692867976,13119.987927050002,78.2896816499997,53541.215343120006
2023-08-24,09:06:18.000,236,10980175,13165,0,1692867977,13119.960981809993,78.31082903999777,53541.16643328001
2023-08-24,09:06:19.000,236,10980182,13125,0,1692867978,13119.974454429997,78.29673077999905,53541.18040752
2023-08-24,09:06:20.000,236,10980189,13245,0,1692867979,13119.954245499997,78.31082903999777,53541.145471920005
2023-08-24,09:06:21.000,236,10980192,13165,0,1692867980,13119.947509190002,78.2896816499997,53541.12451056
2023-08-24,09:06:22.000,236,10980179,13245,0,1692867981,13119.934036569997,78.31082903999777,53541.15944616001
2023-08-24,09:06:23.000,236,10980106,13245,0,1692867982,13119.812782989997,78.33902556000248,53541.11752344001
2023-08-24,09:06:24.000,236,10980132,12925,0,1692867983,13119.886882400002,78.37427120999928,53541.16643328001
2023-08-24,09:06:25.000,236,10980158,13125,0,1692867984,13119.981190739993,78.2896816499997,53541.194381760004
2023-08-24,09:06:26.000,236,10980125,13405,0,1692867985,13119.987927050002,78.31082903999777,53541.25726584001
2023-08-24,09:06:27.000,236,10980188,13125,0,1692867986,13119.987927050002,78.28263252000033,53541.25726584001
2023-08-24,09:06:28.000,236,10980120,13285,0,1692867987,13119.900355019992,78.30377990999841,53541.145471920005
2023-08-24,09:06:29.000,236,10980187,13085,0,1692867988,13119.907091330002,78.29673077999905,53541.145471920005
2023-08-24,09:06:30.000,236,10980167,13205,0,1692867989,13119.913827639997,78.29673077999905,53541.18739464001
2023-08-24,09:06:31.000,236,10980163,13285,0,1692867990,13119.893618709997,78.2896816499997,53541.1734204
2023-08-24,09:06:32.000,236,10980182,13365,0,1692867991,13119.886882400002,78.3178781700044,53541.145471920005
2023-08-24,09:06:33.000,236,10980206,13005,0,1692867992,13119.913827639997,78.2896816499997,53541.194381760004
2023-08-24,09:06:34.000,236,10980154,13045,0,1692867993,13119.920563949992,78.30377990999841,53541.1734204
2023-08-24,09:06:35.000,236,10980132,13205,0,1692867994,13119.907091330002,78.27558339000097,53541.194381760004
2023-08-24,09:06:36.000,236,10980164,13085,0,1692867995,13119.880146089992,78.26853426000162,53541.18739464001
2023-08-24,09:06:37.000,236,10980156,12925,0,1692867996,13119.839728229992,78.28263252000033,53541.13848480001
2023-08-24,09:06:38.000,236,10980130,13045,0,1692867997,13119.826255610002,78.29673077999905,53541.096562080005
2023-08-24,09:06:39.000,236,10980197,13005,0,1692867998,13119.853200849997,78.3178781700044,53541.12451056
2023-08-24,09:06:40.000,236,10980152,12925,0,1692867999,13119.893618709997,78.34607469000184,53541.18040752
2023-08-24,09:06:41.000,236,10980162,13205,0,1692868000,13119.920563949992,78.34607469000184,53541.18739464001
2023-08-24,09:06:42.000,236,10980159,13085,0,1692868001,13119.907091330002,78.34607469000184,53541.18040752
2023-08-24,09:06:43.000,236,10980207,13125,0,1692868002,13119.832991919997,78.33197643000312,53541.13848480001
2023-08-24,09:06:44.000,236,10980222,13285,0,1692868003,13119.873409779997,78.34607469000184,53541.15944616001
2023-08-24,09:06:45.000,236,10980210,13005,0,1692868004,13119.886882400002,78.33902556000248,53541.18739464001
2023-08-24,09:06:46.000,236,10980136,13405,0,1692868005,13119.873409779997,78.34607469000184,53541.11752344001
2023-08-24,09:06:47.000,236,10980124,13485,0,1692868006,13119.846464540002,78.388369469998,53541.11752344001
2023-08-24,09:06:48.000,236,10980122,13285,0,1692868007,13119.819519299992,78.38132033999864,53541.15245904
2023-08-24,09:06:49.000,236,10980135,13165,0,1692868008,13119.859937159992,78.37427120999928,53541.2432916
2023-08-24,09:06:50.000,236,10980195,13125,0,1692868009,13119.853200849997,78.388369469998,53541.194381760004
2023-08-24,09:06:51.000,236,10980137,13165,0,1692868010,13119.832991919997,78.39541860000463,53541.22233024
2023-08-24,09:06:52.000,236,10980158,13325,0,1692868011,13119.839728229992,78.40951686000335,53541.16643328001
2023-08-24,09:06:53.000,236,10980147,13205,0,1692868012,13119.779101439992,78.388369469998,53541.08957496001
2023-08-24,09:06:54.000,236,10980153,13005,0,1692868013,13119.705002030001,78.43066425000143,53541.047652240006
2023-08-24,09:06:55.000,236,10980154,12925,0,1692868014,13119.738683579992,78.43066425000143,53541.12451056
2023-08-24,09:06:56.000,236,10980187,13165,0,1692868015,13119.745419890001,78.4518116399995,53541.11752344001
2023-08-24,09:06:57.000,236,10980130,13285,0,1692868016,13119.731947269996,78.4518116399995,53541.15944616001
2023-08-24,09:06:58.000,236,10980178,13125,0,1692868017,13119.758892509992,78.46590989999822,53541.13848480001
2023-08-24,09:06:59.000,236,10980149,13245,0,1692868018,13119.705002030001,78.48705729000358,53541.25027872
2023-08-24,09:07:00.000,236,10980147,13125,0,1692868019,13119.705002030001,78.49410642000294,53541.16643328001
2023-08-24,09:07:01.000,236,10980156,12925,0,1692868020,13119.711738339996,78.5011555500023,53541.215343120006
2023-08-24,09:07:02.000,236,10980148,12885,0,1692868021,13119.698265719991,78.50820468000165,53541.215343120006
2023-08-24,09:07:03.000,236,10980137,13285,0,1692868022,13119.630902619996,78.50820468000165,53541.16643328001
2023-08-24,09:07:04.000,236,10980135,13205,0,1692868023,13119.62416631,78.5011555500023,53541.16643328001
2023-08-24,09:07:05.000,236,10980139,13285,0,1692868024,13119.691529409996,78.47295903000486,53541.25027872
2023-08-24,09:07:06.000,236,10980151,13245,0,1692868025,13119.684793100001,78.5011555500023,53541.25726584001
2023-08-24,09:07:07.000,236,10980158,12885,0,1692868026,13119.664584170001,78.53640119999909,53541.23630448001
2023-08-24,09:07:08.000,236,10980176,12765,0,1692868027,13119.630902619996,78.55049945999781,53541.13149768
2023-08-24,09:07:09.000,236,10980141,13165,0,1692868028,13119.610693689996,78.57869598000252,53541.12451056
2023-08-24,09:07:10.000,236,10980162,13205,0,1692868029,13119.610693689996,78.5645977200038,53541.15944616001
2023-08-24,09:07:11.000,236,10980161,13125,0,1692868030,13119.60395738,78.5645977200038,53541.15944616001
2023-08-24,09:07:12.000,236,10980153,13125,0,1692868031,13119.590484759996,78.60689249999996,53541.11752344001
2023-08-24,09:07:13.000,236,10980188,13285,0,1692868032,13119.590484759996,78.58574511000188,53541.15944616001
2023-08-24,09:07:14.000,236,10980161,13005,0,1692868033,13119.590484759996,78.58574511000188,53541.194381760004
2023-08-24,09:07:15.000,236,10980185,13085,0,1692868034,13119.590484759996,78.5645977200038,53541.15944616001
2023-08-24,09:07:16.000,236,10980205,12885,0,1692868035,13119.58374845,78.57869598000252,53541.16643328001
2023-08-24,09:07:17.000,236,10980185,13125,0,1692868036,13119.550066899996,78.58574511000188,53541.1035492
2023-08-24,09:07:18.000,236,10980176,13125,0,1692868037,13119.4827038,78.59279424000124,53541.06861360001
2023-08-24,09:07:19.000,236,10980143,13005,0,1692868038,13119.53659427999,78.60689249999996,53541.18739464001
2023-08-24,09:07:20.000,236,10980157,13245,0,1692868039,13119.54333059,78.62099075999868,53541.13848480001
2023-08-24,09:07:21.000,236,10980139,13205,0,1692868040,13119.50291273,78.63508902000467,53541.18739464001
2023-08-24,09:07:22.000,236,10980169,13285,0,1692868041,13119.49617641999,78.62099075999868,53541.13848480001
2023-08-24,09:07:23.000,236,10980159,13365,0,1692868042,13119.4827038,78.61394162999932,53541.11752344001
2023-08-24,09:07:24.000,236,10980146,13285,0,1692868043,13119.4827038,78.61394162999932,53541.13149768
2023-08-24,09:07:25.000,236,10980189,13085,0,1692868044,13119.50291273,78.58574511000188,53541.145471920005
2023-08-24,09:07:26.000,236,10980153,12965,0,1692868045,13119.4827038,78.5998433700006,53541.11752344001
2023-08-24,09:07:27.000,236,10980153,13125,0,1692868046,13119.449022249995,78.61394162999932,53541.06861360001
2023-08-24,09:07:28.000,236,10980141,13365,0,1692868047,13119.46249487,78.61394162999932,53541.096562080005
2023-08-24,09:07:29.000,236,10980120,13045,0,1692868048,13119.4827038,78.57869598000252,53541.16643328001
2023-08-24,09:07:30.000,236,10980158,13045,0,1692868049,13119.45575855999,78.5998433700006,53541.15245904
2023-08-24,09:07:31.000,236,10980156,13165,0,1692868050,13119.46249487,78.5998433700006,53541.145471920005
2023-08-24,09:07:32.000,236,10980206,13405,0,1692868051,13119.42207701,78.5998433700006,53541.06861360001
2023-08-24,09:07:33.000,236,10980160,13245,0,1692868052,13119.40186808,78.59279424000124,53541.05463936
2023-08-24,09:07:34.000,236,10980136,13245,0,1692868053,13119.408604389995,78.62803988999804,53541.06162648
2023-08-24,09:07:35.000,236,10980116,13085,0,1692868054,13119.45575855999,78.5998433700006,53541.08957496001
2023-08-24,09:07:36.000,236,10980143,13165,0,1692868055,13119.449022249995,78.62099075999868,53541.11053632
2023-08-24,09:07:37.000,236,10980157,13405,0,1692868056,13119.46249487,78.60689249999996,53541.11053632
2023-08-24,09:07:38.000,236,10980182,13005,0,1692868057,13119.40186808,78.63508902000467,53541.1035492
2023-08-24,09:07:39.000,236,10980126,13405,0,1692868058,13119.45575855999,78.62803988999804,53541.1035492
2023-08-24,09:07:40.000,236,10980224,13245,0,1692868059,13119.46249487,78.67033467000147,53541.13149768
2023-08-24,09:07:41.000,236,10980194,13325,0,1692868060,13119.45575855999,78.64213815000403,53541.12451056
2023-08-24,09:07:42.000,236,10980210,13605,0,1692868061,13119.41534069999,78.67033467000147,53541.08258784
2023-08-24,09:07:43.000,236,10980144,12965,0,1692868062,13119.38165915,78.65623641000275,53541.06162648
2023-08-24,09:07:44.000,236,10980164,13405,0,1692868063,13119.38165915,78.66328554000211,53541.145471920005
2023-08-24,09:07:45.000,236,10980162,13045,0,1692868064,13119.45575855999,78.64213815000403,53541.13848480001
2023-08-24,09:07:46.000,236,10980144,13325,0,1692868065,13119.44228594,78.64918728000339,53541.1734204
2023-08-24,09:07:47.000,236,10980223,13285,0,1692868066,13119.469231179995,78.61394162999932,53541.20835600001
2023-08-24,09:07:48.000,236,10980145,13005,0,1692868067,13119.388395459995,78.67033467000147,53541.096562080005
2023-08-24,09:07:49.000,236,10980182,13365,0,1692868068,13119.368186529995,78.63508902000467,53541.11053632
2023-08-24,09:07:50.000,236,10980203,13245,0,1692868069,13119.38165915,78.67033467000147,53541.1035492
2023-08-24,09:07:51.000,236,10980134,13125,0,1692868070,13119.40186808,78.63508902000467,53541.194381760004
2023-08-24,09:07:52.000,236,10980175,13205,0,1692868071,13119.37492283999,78.67033467000147,53541.07560072
2023-08-24,09:07:53.000,236,10980184,12965,0,1692868072,13119.39513176999,78.64918728000339,53541.08957496001
2023-08-24,09:07:54.000,236,10980184,13525,0,1692868073,13119.36145022,78.67033467000147,53541.08258784
2023-08-24,09:07:55.000,236,10980175,13285,0,1692868074,13119.42207701,78.64918728000339,53541.18040752
2023-08-24,09:07:56.000,236,10980237,13525,0,1692868075,13119.40186808,78.62803988999804,53541.215343120006
2023-08-24,09:07:57.000,236,10980144,13165,0,1692868076,13119.36145022,78.64918728000339,53541.20835600001
2023-08-24,09:07:58.000,236,10980158,12925,0,1692868077,13119.31429604999,78.71967858000426,53541.06861360001
2023-08-24,09:07:59.000,236,10980176,12925,0,1692868078,13119.26040557,78.6985311899989,53541.06861360001
2023-08-24,09:08:00.000,236,10980191,13165,0,1692868079,13119.307559739995,78.66328554000211,53541.16643328001
2023-08-24,09:08:01.000,236,10980135,13165,0,1692868080,13119.30082343,78.67738380000083,53541.16643328001
2023-08-24,09:08:02.000,236,10980137,13445,0,1692868081,13119.26040557,78.68443293000018,53541.15944616001
2023-08-24,09:08:03.000,236,10980144,13125,0,1692868082,13119.26040557,78.70558031999826,53541.12451056
2023-08-24,09:08:04.000,236,10980170,13125,0,1692868083,13119.226724019994,78.76197336000041,53541.145471920005
2023-08-24,09:08:05.000,236,10980200,13165,0,1692868084,13119.24019664,78.73377684000297,53541.15245904
2023-08-24,09:08:06.000,236,10980175,13085,0,1692868085,13119.246932949995,78.72672771000362,53541.145471920005
2023-08-24,09:08:07.000,236,10980185,13405,0,1692868086,13119.186306159994,78.72672771000362,53541.1035492
2023-08-24,09:08:08.000,236,10980130,13085,0,1692868087,13119.17283353999,78.76197336000041,53541.04066512001
2023-08-24,09:08:09.000,236,10980156,13165,0,1692868088,13119.19977878,78.74082597000233,53541.13848480001
2023-08-24,09:08:10.000,236,10980158,13165,0,1692868089,13119.159360919999,78.76197336000041,53541.11053632
2023-08-24,09:08:11.000,236,10980165,13365,0,1692868090,13119.159360919999,78.75492423000105,53541.13149768
2023-08-24,09:08:12.000,236,10980198,13525,0,1692868091,13119.15262460999,78.79721901000448,53541.11752344001
2023-08-24,09:08:13.000,236,10980166,13405,0,1692868092,13119.098734129999,78.79016987999785,53541.026690880004
2023-08-24,09:08:14.000,236,10980157,13445,0,1692868093,13119.105470439994,78.81836640000256,53541.00572952
2023-08-24,09:08:15.000,236,10980190,13045,0,1692868094,13119.17283353999,78.82541553000192,53541.07560072
2023-08-24,09:08:16.000,236,10980212,13205,0,1692868095,13119.159360919999,78.83246466000128,53541.11053632
2023-08-24,09:08:17.000,236,10980171,12965,0,1692868096,13119.13241567999,78.83246466000128,53541.07560072
2023-08-24,09:08:18.000,236,10980166,13125,0,1692868097,13119.125679369994,78.82541553000192,53541.08957496001
2023-08-24,09:08:19.000,236,10980179,13285,0,1692868098,13119.17956985,78.80426814000384,53541.1035492
2023-08-24,09:08:20.000,236,10980150,13165,0,1692868099,13119.13241567999,78.8113172700032,53541.1035492
2023-08-24,09:08:21.000,236,10980172,13005,0,1692868100,13119.186306159994,78.77607161999913,53541.145471920005
2023-08-24,09:08:22.000,236,10980180,13365,0,1692868101,13119.139151989999,78.8113172700032,53541.08258784
2023-08-24,09:08:23.000,236,10980152,13325,0,1692868102,13119.105470439994,78.74082597000233,53541.01970376001
2023-08-24,09:08:24.000,236,10980140,13205,0,1692868103,13119.17283353999,78.76197336000041,53541.13848480001
2023-08-24,09:08:25.000,236,10980150,13205,0,1692868104,13119.21998771,78.75492423000105,53541.12451056
2023-08-24,09:08:26.000,236,10980205,13005,0,1692868105,13119.19977878,78.76902248999977,53541.15944616001
2023-08-24,09:08:27.000,236,10980192,13285,0,1692868106,13119.17956985,78.76902248999977,53541.11752344001
2023-08-24,09:08:28.000,236,10980182,13285,0,1692868107,13119.186306159994,78.77607161999913,53541.16643328001
2023-08-24,09:08:29.000,236,10980161,13245,0,1692868108,13119.166097229994,78.75492423000105,53541.15944616001
2023-08-24,09:08:30.000,236,10980183,12965,0,1692868109,13119.17956985,78.76902248999977,53541.13848480001
2023-08-24,09:08:31.000,236,10980205,13285,0,1692868110,13119.17956985,78.76902248999977,53541.15245904
2023-08-24,09:08:32.000,236,10980190,13285,0,1692868111,13119.139151989999,78.77607161999913,53541.11053632
2023-08-24,09:08:33.000,236,10980139,13205,0,1692868112,13119.145888299994,78.79721901000448,53541.13149768
2023-08-24,09:08:34.000,236,10980134,13245,0,1692868113,13119.17956985,78.83951379000064,53541.145471920005
2023-08-24,09:08:35.000,236,10980218,13645,0,1692868114,13119.17283353999,78.82541553000192,53541.15944616001
2023-08-24,09:08:36.000,236,10980177,13045,0,1692868115,13119.098734129999,78.87475944000471,53541.16643328001
2023-08-24,09:08:37.000,236,10980157,13205,0,1692868116,13119.071788889989,78.79721901000448,53541.08957496001
2023-08-24,09:08:38.000,236,10980166,13245,0,1692868117,13119.065052579994,78.87475944000471,53541.08258784
2023-08-24,09:08:39.000,236,10980141,12965,0,1692868118,13119.118943059999,78.89590683000279,53541.08258784
2023-08-24,09:08:40.000,236,10980141,13165,0,1692868119,13119.11220674999,78.86066117999871,53541.13848480001
2023-08-24,09:08:41.000,236,10980168,13445,0,1692868120,13119.145888299994,78.90295596000215,53541.194381760004
2023-08-24,09:08:42.000,236,10980176,13285,0,1692868121,13119.091997819989,78.93115247999958,53541.18040752
2023-08-24,09:08:43.000,236,10980214,13285,0,1692868122,13119.11220674999,78.90295596000215,53541.1734204
2023-08-24,09:08:44.000,236,10980191,12805,0,1692868123,13119.071788889989,78.90295596000215,53541.16643328001
2023-08-24,09:08:45.000,236,10980201,13165,0,1692868124,13119.051579959989,78.93115247999958,53541.145471920005
2023-08-24,09:08:46.000,236,10980147,13005,0,1692868125,13119.058316269999,78.88885770000343,53541.16643328001
2023-08-24,09:08:47.000,236,10980148,13125,0,1692868126,13119.071788889989,78.9100050900015,53541.13149768
2023-08-24,09:08:48.000,236,10980182,13085,0,1692868127,13119.011162099989,78.95229986999766,53541.08957496001
2023-08-24,09:08:49.000,236,10980167,13165,0,1692868128,13119.065052579994,78.92410335000022,53541.18040752
2023-08-24,09:08:50.000,236,10980138,13325,0,1692868129,13119.065052579994,78.9452507399983,53541.15944616001
2023-08-24,09:08:51.000,236,10980137,13165,0,1692868130,13119.091997819989,78.93115247999958,53541.18739464001
2023-08-24,09:08:52.000,236,10980185,12845,0,1692868131,13119.044843649994,78.9452507399983,53541.18739464001
2023-08-24,09:08:53.000,236,10980162,13165,0,1692868132,13119.004425789994,78.9593490000043,53541.11053632
2023-08-24,09:08:54.000,236,10980178,13445,0,1692868133,13119.011162099989,78.96639813000365,53541.13848480001
2023-08-24,09:08:55.000,236,10980190,13045,0,1692868134,13119.051579959989,78.93115247999958,53541.1734204
2023-08-24,09:08:56.000,236,10980159,13165,0,1692868135,13119.038107339999,78.93820160999894,53541.18040752
2023-08-24,09:08:57.000,236,10980179,13365,0,1692868136,13118.997689479998,78.9452507399983,53541.12451056
2023-08-24,09:08:58.000,236,10980195,13085,0,1692868137,13118.964007929993,78.93115247999958,53541.18040752
2023-08-24,09:08:59.000,236,10980161,13125,0,1692868138,13119.038107339999,78.93820160999894,53541.194381760004
2023-08-24,09:09:00.000,236,10980193,13365,0,1692868139,13118.997689479998,78.9452507399983,53541.1734204
2023-08-24,09:09:01.000,236,10980166,13245,0,1692868140,13119.004425789994,78.9593490000043,53541.15245904
2023-08-24,09:09:02.000,236,10980136,12925,0,1692868141,13118.930326379988,78.96639813000365,53541.06861360001
2023-08-24,09:09:03.000,236,10980162,13245,0,1692868142,13118.957271619998,78.9593490000043,53541.11053632
2023-08-24,09:09:04.000,236,10980163,13325,0,1692868143,13118.990953169989,78.95229986999766,53541.194381760004
2023-08-24,09:09:05.000,236,10980176,13245,0,1692868144,13119.024634719994,78.9452507399983,53541.2432916
2023-08-24,09:09:06.000,236,10980217,13085,0,1692868145,13118.997689479998,78.93820160999894,53541.20835600001
2023-08-24,09:09:07.000,236,10980208,13205,0,1692868146,13118.984216859993,78.90295596000215,53541.18040752
2023-08-24,09:09:08.000,236,10980130,13005,0,1692868147,13118.930326379988,78.9593490000043,53541.194381760004
2023-08-24,09:09:09.000,236,10980152,13005,0,1692868148,13118.923590069993,78.91705422000086,53541.20136888
2023-08-24,09:09:10.000,236,10980146,13205,0,1692868149,13118.970744239989,78.99459465000109,53541.20835600001
2023-08-24,09:09:11.000,236,10980138,13205,0,1692868150,13118.950535309988,78.98049639000237,53541.23630448001
2023-08-24,09:09:12.000,236,10980144,13125,0,1692868151,13118.930326379988,78.99459465000109,53541.16643328001
2023-08-24,09:09:13.000,236,10980117,13045,0,1692868152,13118.950535309988,78.93115247999958,53541.16643328001
2023-08-24,09:09:14.000,236,10980197,13285,0,1692868153,13118.943798999993,78.9593490000043,53541.27124008
2023-08-24,09:09:15.000,236,10980127,13245,0,1692868154,13118.964007929993,78.93820160999894,53541.264252960005
2023-08-24,09:09:16.000,236,10980175,13205,0,1692868155,13118.937062689998,78.9593490000043,53541.2432916
2023-08-24,09:09:17.000,236,10980207,13005,0,1692868156,13118.849490660003,78.9593490000043,53541.16643328001
2023-08-24,09:09:18.000,236,10980174,13245,0,1692868157,13118.903381139993,78.96639813000365,53541.1734204
2023-08-24,09:09:19.000,236,10980179,13125,0,1692868158,13118.869699589988,78.99459465000109,53541.25027872
2023-08-24,09:09:20.000,236,10980122,13485,0,1692868159,13118.862963279993,78.98049639000237,53541.20835600001
2023-08-24,09:09:21.000,236,10980173,13085,0,1692868160,13118.896644829998,78.97344726000301,53541.264252960005
2023-08-24,09:09:22.000,236,10980162,13245,0,1692868161,13118.849490660003,78.9593490000043,53541.23630448001
2023-08-24,09:09:23.000,236,10980136,13605,0,1692868162,13118.849490660003,79.00164378000045,53541.20835600001
2023-08-24,09:09:24.000,236,10980189,13005,0,1692868163,13118.842754349993,78.97344726000301,53541.22233024
2023-08-24,09:09:25.000,236,10980131,13285,0,1692868164,13118.829281730003,78.98754552000173,53541.13848480001
2023-08-24,09:09:26.000,236,10980164,12845,0,1692868165,13118.849490660003,78.98049639000237,53541.194381760004
2023-08-24,09:09:27.000,236,10980142,13405,0,1692868166,13118.795600179998,79.00869290999981,53541.145471920005
2023-08-24,09:09:28.000,236,10980156,13045,0,1692868167,13118.775391249997,79.00164378000045,53541.15944616001
2023-08-24,09:09:29.000,236,10980100,13005,0,1692868168,13118.829281730003,79.01574203999917,53541.22931736
2023-08-24,09:09:30.000,236,10980165,12965,0,1692868169,13118.788863870002,79.03688943000452,53541.2432916
2023-08-24,09:09:31.000,236,10980179,13165,0,1692868170,13118.802336489993,79.05098769000324,53541.18040752
2023-08-24,09:09:32.000,236,10980184,12885,0,1692868171,13118.761918629993,79.01574203999917,53541.22931736
2023-08-24,09:09:33.000,236,10980121,13405,0,1692868172,13118.782127559993,79.00869290999981,53541.15245904
2023-08-24,09:09:34.000,236,10980161,13205,0,1692868173,13118.714764459997,79.05098769000324,53541.18739464001
2023-08-24,09:09:35.000,236,10980202,13165,0,1692868174,13118.741709699992,79.04393856000388,53541.15944616001
2023-08-24,09:09:36.000,236,10980192,13085,0,1692868175,13118.782127559993,79.01574203999917,53541.22233024
2023-08-24,09:09:37.000,236,10980150,13445,0,1692868176,13118.768654940002,79.02984029999789,53541.11053632
2023-08-24,09:09:38.000,236,10980147,12925,0,1692868177,13118.802336489993,79.00869290999981,53541.16643328001
2023-08-24,09:09:39.000,236,10980186,13285,0,1692868178,13118.862963279993,79.02279116999853,53541.15944616001
2023-08-24,09:09:40.000,236,10980175,12725,0,1692868179,13118.795600179998,79.03688943000452,53541.18040752
2023-08-24,09:09:41.000,236,10980186,13205,0,1692868180,13118.795600179998,79.03688943000452,53541.194381760004
2023-08-24,09:09:42.000,236,10980166,12965,0,1692868181,13118.788863870002,79.0580368200026,53541.18739464001
2023-08-24,09:09:43.000,236,10980208,13285,0,1692868182,13118.748446010002,79.07918421000068,53541.08258784
2023-08-24,09:09:44.000,236,10980147,13245,0,1692868183,13118.748446010002,79.08623334000004,53541.16643328001
2023-08-24,09:09:45.000,236,10980172,13245,0,1692868184,13118.788863870002,79.05098769000324,53541.18739464001
2023-08-24,09:09:46.000,236,10980167,13285,0,1692868185,13118.775391249997,79.04393856000388,53541.22233024
2023-08-24,09:09:47.000,236,10980153,13005,0,1692868186,13118.788863870002,79.05098769000324,53541.15944616001
2023-08-24,09:09:48.000,236,10980183,13285,0,1692868187,13118.701291839992,79.04393856000388,53541.13848480001
2023-08-24,09:09:49.000,236,10980165,13005,0,1692868188,13118.728237080002,79.05098769000324,53541.16643328001
2023-08-24,09:09:50.000,236,10980196,13285,0,1692868189,13118.714764459997,79.04393856000388,53541.215343120006
2023-08-24,09:09:51.000,236,10980153,13205,0,1692868190,13118.734973389997,79.04393856000388,53541.18739464001
2023-08-24,09:09:52.000,236,10980212,13005,0,1692868191,13118.714764459997,79.04393856000388,53541.194381760004
2023-08-24,09:09:53.000,236,10980164,13285,0,1692868192,13118.714764459997,79.04393856000388,53541.20835600001
2023-08-24,09:09:54.000,236,10980170,13205,0,1692868193,13118.755182319997,79.03688943000452,53541.23630448001
2023-08-24,09:09:55.000,236,10980144,13165,0,1692868194,13118.755182319997,79.06508595000196,53541.22931736
2023-08-24,09:09:56.000,236,10980237,13285,0,1692868195,13118.714764459997,79.06508595000196,53541.215343120006
2023-08-24,09:09:57.000,236,10980178,13365,0,1692868196,13118.687819220002,79.07213508000132,53541.1734204
2023-08-24,09:09:58.000,236,10980203,13245,0,1692868197,13118.667610290002,79.06508595000196,53541.1734204
2023-08-24,09:09:59.000,236,10980185,13165,0,1692868198,13118.681082909992,79.05098769000324,53541.20136888
2023-08-24,09:10:00.000,236,10980151,13565,0,1692868199,13118.647401360002,79.08623334000004,53541.215343120006
2023-08-24,09:10:01.000,236,10980184,13245,0,1692868200,13118.674346599997,79.1214789900041,53541.2432916
2023-08-24,09:10:02.000,236,10980159,12965,0,1692868201,13118.660873979992,79.0932824699994,53541.20835600001
2023-08-24,09:10:03.000,236,10980180,13325,0,1692868202,13118.627192430002,79.11442986000475,53541.15245904
2023-08-24,09:10:04.000,236,10980179,12925,0,1692868203,13118.647401360002,79.10033159999875,53541.15245904
2023-08-24,09:10:05.000,236,10980178,13325,0,1692868204,13118.667610290002,79.11442986000475,53541.20835600001
2023-08-24,09:10:06.000,236,10980156,13285,0,1692868205,13118.647401360002,79.10738072999811,53541.23630448001
2023-08-24,09:10:07.000,236,10980183,13525,0,1692868206,13118.654137669997,79.10738072999811,53541.12451056
2023-08-24,09:10:08.000,236,10980169,13285,0,1692868207,13118.633928739997,79.12852812000347,53541.15944616001
2023-08-24,09:10:09.000,236,10980148,13125,0,1692868208,13118.681082909992,79.10738072999811,53541.22233024
2023-08-24,09:10:10.000,236,10980173,13165,0,1692868209,13118.667610290002,79.11442986000475,53541.1734204
2023-08-24,09:10:11.000,236,10980176,13245,0,1692868210,13118.728237080002,79.10033159999875,53541.215343120006
2023-08-24,09:10:12.000,236,10980193,13045,0,1692868211,13118.694555529997,79.10738072999811,53541.22931736
2023-08-24,09:10:13.000,236,10980191,13205,0,1692868212,13118.640665049992,79.14262638000218,53541.1035492
2023-08-24,09:10:14.000,236,10980186,12885,0,1692868213,13118.647401360002,79.11442986000475,53541.13848480001
2023-08-24,09:10:15.000,236,10980151,13005,0,1692868214,13118.647401360002,79.10738072999811,53541.13848480001
2023-08-24,09:10:16.000,236,10980166,12925,0,1692868215,13118.667610290002,79.08623334000004,53541.1734204
2023-08-24,09:10:17.000,236,10980174,13245,0,1692868216,13118.674346599997,79.0932824699994,53541.215343120006
2023-08-24,09:10:18.000,236,10980175,13045,0,1692868217,13118.694555529997,79.0932824699994,53541.215343120006
2023-08-24,09:10:19.000,236,10980140,13045,0,1692868218,13118.748446010002,79.08623334000004,53541.2432916
2023-08-24,09:10:20.000,236,10980163,13605,0,1692868219,13118.734973389997,79.0932824699994,53541.16643328001
2023-08-24,09:10:21.000,236,10980157,13205,0,1692868220,13118.694555529997,79.10033159999875,53541.18739464001
2023-08-24,09:10:22.000,236,10980172,13125,0,1692868221,13118.674346599997,79.07918421000068,53541.13848480001
2023-08-24,09:10:23.000,236,10980162,13485,0,1692868222,13118.708028150002,79.06508595000196,53541.12451056
2023-08-24,09:10:24.000,236,10980170,13285,0,1692868223,13118.714764459997,79.00869290999981,53541.1734204
2023-08-24,09:10:25.000,236,10980168,13285,0,1692868224,13118.741709699992,79.02279116999853,53541.215343120006
2023-08-24,09:10:26.000,236,10980176,13045,0,1692868225,13118.687819220002,79.02984029999789,53541.20835600001
2023-08-24,09:10:27.000,236,10980115,13125,0,1692868226,13118.701291839992,79.01574203999917,53541.18040752
2023-08-24,09:10:28.000,236,10980190,13165,0,1692868227,13118.687819220002,78.98754552000173,53541.22931736
2023-08-24,09:10:29.000,236,10980162,13045,0,1692868228,13118.647401360002,79.00164378000045,53541.20136888
2023-08-24,09:10:30.000,236,10980150,13085,0,1692868229,13118.687819220002,79.01574203999917,53541.20835600001
2023-08-24,09:10:31.000,236,10980124,12965,0,1692868230,13118.687819220002,79.00164378000045,53541.20835600001
2023-08-24,09:10:32.000,236,10980161,13085,0,1692868231,13118.647401360002,79.00869290999981,53541.15944616001
2023-08-24,09:10:33.000,236,10980133,13165,0,1692868232,13118.640665049992,79.02984029999789,53541.22233024
2023-08-24,09:10:34.000,236,10980171,13165,0,1692868233,13118.674346599997,78.98754552000173,53541.264252960005
2023-08-24,09:10:35.000,236,10980134,13205,0,1692868234,13118.694555529997,79.00869290999981,53541.22233024
2023-08-24,09:10:36.000,236,10980164,13085,0,1692868235,13118.687819220002,79.00164378000045,53541.264252960005
2023-08-24,09:10:37.000,236,10980187,13205,0,1692868236,13118.701291839992,79.04393856000388,53541.264252960005
2023-08-24,09:10:38.000,236,10980148,13165,0,1692868237,13118.647401360002,79.02984029999789,53541.215343120006
2023-08-24,09:10:39.000,236,10980149,13285,0,1692868238,13118.640665049992,79.05098769000324,53541.1734204
2023-08-24,09:10:40.000,236,10980195,13165,0,1692868239,13118.701291839992,79.03688943000452,53541.22233024
2023-08-24,09:10:41.000,236,10980161,13365,0,1692868240,13118.701291839992,79.02984029999789,53541.22931736
2023-08-24,09:10:42.000,236,10980124,13445,0,1692868241,13118.694555529997,79.02279116999853,53541.1734204
2023-08-24,09:10:43.000,236,10980179,13365,0,1692868242,13118.667610290002,79.03688943000452,53541.194381760004
2023-08-24,09:10:44.000,236,10980172,13525,0,1692868243,13118.694555529997,79.0580368200026,53541.20136888
2023-08-24,09:10:45.000,236,10980199,13165,0,1692868244,13118.660873979992,79.06508595000196,53541.1734204
2023-08-24,09:10:46.000,236,10980138,13165,0,1692868245,13118.674346599997,79.0932824699994,53541.20136888
2023-08-24,09:10:47.000,236,10980175,13045,0,1692868246,13118.613719809997,79.0580368200026,53541.13848480001
2023-08-24,09:10:48.000,236,10980177,13085,0,1692868247,13118.627192430002,79.08623334000004,53541.2432916
2023-08-24,09:10:49.000,236,10980216,13045,0,1692868248,13118.674346599997,79.05098769000324,53541.28521432001
2023-08-24,09:10:50.000,236,10980118,13125,0,1692868249,13118.694555529997,79.07213508000132,53541.29918856
2023-08-24,09:10:51.000,236,10980172,13125,0,1692868250,13118.694555529997,79.10033159999875,53541.20835600001
2023-08-24,09:10:52.000,236,10980164,13085,0,1692868251,13118.647401360002,79.0580368200026,53541.28521432001
2023-08-24,09:10:53.000,236,10980166,13285,0,1692868252,13118.606983500002,79.08623334000004,53541.1734204
2023-08-24,09:10:54.000,236,10980167,13205,0,1692868253,13118.559829329992,79.07213508000132,53541.145471920005
2023-08-24,09:10:55.000,236,10980123,12965,0,1692868254,13118.627192430002,79.06508595000196,53541.15944616001
2023-08-24,09:10:56.000,236,10980212,13325,0,1692868255,13118.620456119992,79.05098769000324,53541.215343120006
2023-08-24,09:10:57.000,236,10980148,13125,0,1692868256,13118.566565640001,79.04393856000388,53541.18040752
2023-08-24,09:10:58.000,236,10980132,13365,0,1692868257,13118.566565640001,79.08623334000004,53541.13848480001
2023-08-24,09:10:59.000,236,10980130,12885,0,1692868258,13118.633928739997,79.04393856000388,53541.22233024
2023-08-24,09:11:00.000,236,10980154,12965,0,1692868259,13118.606983500002,79.08623334000004,53541.18739464001
2023-08-24,09:11:01.000,236,10980132,13245,0,1692868260,13118.613719809997,79.10033159999875,53541.15944616001
2023-08-24,09:11:02.000,236,10980140,13325,0,1692868261,13118.559829329992,79.13557725000283,53541.194381760004
2023-08-24,09:11:03.000,236,10980155,13285,0,1692868262,13118.546356710001,79.12852812000347,53541.13848480001
2023-08-24,09:11:04.000,236,10980154,13085,0,1692868263,13118.573301949997,79.14262638000218,53541.18739464001
2023-08-24,09:11:05.000,236,10980155,13285,0,1692868264,13118.600247189992,79.11442986000475,53541.25027872
2023-08-24,09:11:06.000,236,10980164,13285,0,1692868265,13118.627192430002,79.1214789900041,53541.22233024
2023-08-24,09:11:07.000,236,10980143,13085,0,1692868266,13118.580038259992,79.10738072999811,53541.2432916
2023-08-24,09:11:08.000,236,10980179,13085,0,1692868267,13118.505938850001,79.10738072999811,53541.18040752
2023-08-24,09:11:09.000,236,10980143,12805,0,1692868268,13118.539620399992,79.14967551000154,53541.15944616001
2023-08-24,09:11:10.000,236,10980140,13285,0,1692868269,13118.532884089997,79.1567246400009,53541.18040752
2023-08-24,09:11:11.000,236,10980127,13125,0,1692868270,13118.539620399992,79.17787202999898,53541.20136888
2023-08-24,09:11:12.000,236,10980154,13245,0,1692868271,13118.492466229996,79.17787202999898,53541.23630448001
2023-08-24,09:11:13.000,236,10980197,13325,0,1692868272,13118.519411469992,79.18492115999834,53541.18739464001
2023-08-24,09:11:14.000,236,10980178,13365,0,1692868273,13118.580038259992,79.18492115999834,53541.22931736
2023-08-24,09:11:15.000,236,10980194,13165,0,1692868274,13118.546356710001,79.18492115999834,53541.18040752
2023-08-24,09:11:16.000,236,10980128,13085,0,1692868275,13118.526147780001,79.22016681000241,53541.13149768
2023-08-24,09:11:17.000,236,10980165,13125,0,1692868276,13118.532884089997,79.24131420000049,53541.215343120006
2023-08-24,09:11:18.000,236,10980162,13445,0,1692868277,13118.465520990001,79.24131420000049,53541.15245904
2023-08-24,09:11:19.000,236,10980198,13445,0,1692868278,13118.472257299996,79.24836332999985,53541.08957496001
2023-08-24,09:11:20.000,236,10980156,13085,0,1692868279,13118.526147780001,79.19901942000433,53541.18739464001
2023-08-24,09:11:21.000,236,10980157,12845,0,1692868280,13118.553093019997,79.1919702899977,53541.23630448001
2023-08-24,09:11:22.000,236,10980179,13125,0,1692868281,13118.546356710001,79.19901942000433,53541.1734204
2023-08-24,09:11:23.000,236,10980142,13445,0,1692868282,13118.519411469992,79.21311768000305,53541.096562080005
2023-08-24,09:11:24.000,236,10980165,13245,0,1692868283,13118.512675159996,79.2554124599992,53541.11752344001
2023-08-24,09:11:25.000,236,10980132,13005,0,1692868284,13118.553093019997,79.21311768000305,53541.1734204
2023-08-24,09:11:26.000,236,10980158,13245,0,1692868285,13118.532884089997,79.1919702899977,53541.11053632
2023-08-24,09:11:27.000,236,10980154,13405,0,1692868286,13118.532884089997,79.22016681000241,53541.13848480001
2023-08-24,09:11:28.000,236,10980188,13445,0,1692868287,13118.505938850001,79.18492115999834,53541.11752344001
2023-08-24,09:11:29.000,236,10980147,13165,0,1692868288,13118.539620399992,79.21311768000305,53541.13848480001
2023-08-24,09:11:30.000,236,10980145,13125,0,1692868289,13118.566565640001,79.19901942000433,53541.18040752
2023-08-24,09:11:31.000,236,10980175,13005,0,1692868290,13118.573301949997,79.23426507000113,53541.194381760004
2023-08-24,09:11:32.000,236,10980178,13285,0,1692868291,13118.566565640001,79.21311768000305,53541.18739464001
2023-08-24,09:11:33.000,236,10980153,13565,0,1692868292,13118.519411469992,79.1919702899977,53541.1035492
2023-08-24,09:11:34.000,236,10980182,13165,0,1692868293,13118.492466229996,79.24836332999985,53541.1035492
2023-08-24,09:11:35.000,236,10980174,13445,0,1692868294,13118.505938850001,79.22721594000177,53541.13848480001
2023-08-24,09:11:36.000,236,10980151,13325,0,1692868295,13118.573301949997,79.23426507000113,53541.15944616001
2023-08-24,09:11:37.000,236,10980143,13125,0,1692868296,13118.539620399992,79.26951071999792,53541.12451056
2023-08-24,09:11:38.000,236,10980178,13205,0,1692868297,13118.553093019997,79.24131420000049,53541.16643328001
2023-08-24,09:11:39.000,236,10980170,13205,0,1692868298,13118.593510879997,79.2554124599992,53541.20136888
2023-08-24,09:11:40.000,236,10980182,13125,0,1692868299,13118.606983500002,79.2554124599992,53541.145471920005
2023-08-24,09:11:41.000,236,10980177,12925,0,1692868300,13118.580038259992,79.26951071999792,53541.11752344001
2023-08-24,09:11:42.000,236,10980112,13285,0,1692868301,13118.546356710001,79.26246158999857,53541.08258784
2023-08-24,09:11:43.000,236,10980190,13285,0,1692868302,13118.580038259992,79.2554124599992,53541.11053632
2023-08-24,09:11:44.000,236,10980201,13365,0,1692868303,13118.600247189992,79.27655985000456,53541.215343120006
2023-08-24,09:11:45.000,236,10980157,13605,0,1692868304,13118.647401360002,79.23426507000113,53541.16643328001
2023-08-24,09:11:46.000,236,10980164,13165,0,1692868305,13118.633928739997,79.20606855000369,53541.23630448001
2023-08-24,09:11:47.000,236,10980198,13165,0,1692868306,13118.586774570002,79.22016681000241,53541.13848480001
2023-08-24,09:11:48.000,236,10980142,13125,0,1692868307,13118.606983500002,79.22721594000177,53541.20835600001
2023-08-24,09:11:49.000,236,10980159,13165,0,1692868308,13118.600247189992,79.22721594000177,53541.18739464001
2023-08-24,09:11:50.000,236,10980208,13005,0,1692868309,13118.647401360002,79.23426507000113,53541.20136888
2023-08-24,09:11:51.000,236,10980212,13285,0,1692868310,13118.606983500002,79.22016681000241,53541.194381760004
2023-08-24,09:11:52.000,236,10980197,13285,0,1692868311,13118.606983500002,79.2554124599992,53541.145471920005
2023-08-24,09:11:53.000,236,10980165,13285,0,1692868312,13118.593510879997,79.24131420000049,53541.13149768
2023-08-24,09:11:54.000,236,10980170,12885,0,1692868313,13118.620456119992,79.18492115999834,53541.20136888
2023-08-24,09:11:55.000,236,10980142,13005,0,1692868314,13118.620456119992,79.24836332999985,53541.15944616001
2023-08-24,09:11:56.000,236,10980152,13245,0,1692868315,13118.606983500002,79.24836332999985,53541.215343120006
2023-08-24,09:11:57.000,236,10980189,13285,0,1692868316,13118.606983500002,79.17082289999962,53541.13848480001
2023-08-24,09:11:58.000,236,10980166,12845,0,1692868317,13118.593510879997,79.18492115999834,53541.1734204
2023-08-24,09:11:59.000,236,10980152,13165,0,1692868318,13118.586774570002,79.19901942000433,53541.25027872
2023-08-24,09:12:00.000,236,10980179,13445,0,1692868319,13118.606983500002,79.1919702899977,53541.23630448001
2023-08-24,09:12:01.000,236,10980149,13245,0,1692868320,13118.640665049992,79.21311768000305,53541.27124008
2023-08-24,09:12:02.000,236,10980195,13445,0,1692868321,13118.633928739997,79.26246158999857,53541.264252960005
2023-08-24,09:12:03.000,236,10980129,13165,0,1692868322,13118.573301949997,79.23426507000113,53541.15944616001
2023-08-24,09:12:04.000,236,10980241,12965,0,1692868323,13118.573301949997,79.19901942000433,53541.215343120006
2023-08-24,09:12:05.000,236,10980171,13045,0,1692868324,13118.539620399992,79.22721594000177,53541.20835600001
2023-08-24,09:12:06.000,236,10980139,13165,0,1692868325,13118.532884089997,79.24131420000049,53541.215343120006
2023-08-24,09:12:07.000,236,10980195,13285,0,1692868326,13118.492466229996,79.2554124599992,53541.15944616001
2023-08-24,09:12:08.000,236,10980175,13245,0,1692868327,13118.485729920001,79.24836332999985,53541.15944616001
2023-08-24,09:12:09.000,236,10980159,13285,0,1692868328,13118.600247189992,79.28360898000392,53541.2782272
2023-08-24,09:12:10.000,236,10980169,13325,0,1692868329,13118.586774570002,79.26951071999792,53541.25027872
2023-08-24,09:12:11.000,236,10980164,12925,0,1692868330,13118.573301949997,79.24836332999985,53541.25726584001
2023-08-24,09:12:12.000,236,10980160,13325,0,1692868331,13118.532884089997,79.27655985000456,53541.215343120006
2023-08-24,09:12:13.000,236,10980208,13045,0,1692868332,13118.532884089997,79.304756370002,53541.13848480001
2023-08-24,09:12:14.000,236,10980201,13605,0,1692868333,13118.526147780001,79.29770724000264,53541.16643328001
2023-08-24,09:12:15.000,236,10980185,13125,0,1692868334,13118.566565640001,79.27655985000456,53541.25027872
2023-08-24,09:12:16.000,236,10980158,13325,0,1692868335,13118.586774570002,79.27655985000456,53541.22931736
2023-08-24,09:12:17.000,236,10980161,12925,0,1692868336,13118.573301949997,79.31180550000136,53541.20835600001
2023-08-24,09:12:18.000,236,10980136,13365,0,1692868337,13118.546356710001,79.32590376000007,53541.15944616001
2023-08-24,09:12:19.000,236,10980128,12765,0,1692868338,13118.640665049992,79.26951071999792,53541.29220144
2023-08-24,09:12:20.000,236,10980138,13165,0,1692868339,13118.633928739997,79.29065811000328,53541.20835600001
2023-08-24,09:12:21.000,236,10980172,13085,0,1692868340,13118.633928739997,79.29770724000264,53541.2432916
2023-08-24,09:12:22.000,236,10980139,13085,0,1692868341,13118.586774570002,79.28360898000392,53541.215343120006
2023-08-24,09:12:23.000,236,10980145,13245,0,1692868342,13118.580038259992,79.29065811000328,53541.145471920005
2023-08-24,09:12:24.000,236,10980143,13405,0,1692868343,13118.620456119992,79.27655985000456,53541.22233024
2023-08-24,09:12:25.000,236,10980122,13045,0,1692868344,13118.667610290002,79.20606855000369,53541.264252960005
2023-08-24,09:12:26.000,236,10980117,13485,0,1692868345,13118.674346599997,79.26246158999857,53541.23630448001
2023-08-24,09:12:27.000,236,10980189,12965,0,1692868346,13118.640665049992,79.24131420000049,53541.23630448001
2023-08-24,09:12:28.000,236,10980164,13045,0,1692868347,13118.681082909992,79.18492115999834,53541.25726584001
2023-08-24,09:12:29.000,236,10980185,13365,0,1692868348,13118.674346599997,79.19901942000433,53541.2782272
2023-08-24,09:12:30.000,236,10980146,13325,0,1692868349,13118.667610290002,79.20606855000369,53541.2432916
2023-08-24,09:12:31.000,236,10980159,13285,0,1692868350,13118.687819220002,79.17082289999962,53541.23630448001
2023-08-24,09:12:32.000,236,10980216,13045,0,1692868351,13118.627192430002,79.17787202999898,53541.2432916
2023-08-24,09:12:33.000,236,10980124,13405,0,1692868352,13118.613719809997,79.1567246400009,53541.215343120006
2023-08-24,09:12:34.000,236,10980203,13245,0,1692868353,13118.687819220002,79.17787202999898,53541.25726584001
2023-08-24,09:12:35.000,236,10980199,12925,0,1692868354,13118.681082909992,79.1567246400009,53541.32014992
2023-08-24,09:12:36.000,236,10980165,13085,0,1692868355,13118.701291839992,79.1919702899977,53541.25027872
2023-08-24,09:12:37.000,236,10980180,12925,0,1692868356,13118.667610290002,79.14967551000154,53541.25027872
2023-08-24,09:12:38.000,236,10980159,13165,0,1692868357,13118.620456119992,79.16377377000026,53541.1734204
2023-08-24,09:12:39.000,236,10980201,13165,0,1692868358,13118.633928739997,79.1214789900041,53541.23630448001
2023-08-24,09:12:40.000,236,10980169,13085,0,1692868359,13118.674346599997,79.17787202999898,53541.264252960005
2023-08-24,09:12:41.000,236,10980182,12925,0,1692868360,13118.714764459997,79.17082289999962,53541.34111128
2023-08-24,09:12:42.000,236,10980175,13045,0,1692868361,13118.701291839992,79.1567246400009,53541.264252960005
2023-08-24,09:12:43.000,236,10980188,13445,0,1692868362,13118.613719809997,79.13557725000283,53541.215343120006
2023-08-24,09:12:44.000,236,10980181,13245,0,1692868363,13118.647401360002,79.14967551000154,53541.27124008
2023-08-24,09:12:45.000,236,10980176,13085,0,1692868364,13118.708028150002,79.13557725000283,53541.30617568001
2023-08-24,09:12:46.000,236,10980226,13245,0,1692868365,13118.660873979992,79.17787202999898,53541.27124008
2023-08-24,09:12:47.000,236,10980137,13285,0,1692868366,13118.586774570002,79.14967551000154,53541.23630448001
2023-08-24,09:12:48.000,236,10980181,13005,0,1692868367,13118.606983500002,79.17082289999962,53541.194381760004
2023-08-24,09:12:49.000,236,10980200,13365,0,1692868368,13118.687819220002,79.1567246400009,53541.30617568001
2023-08-24,09:12:50.000,236,10980180,12925,0,1692868369,13118.654137669997,79.17787202999898,53541.23630448001
2023-08-24,09:12:51.000,236,10980185,13045,0,1692868370,13118.687819220002,79.16377377000026,53541.313162800005
2023-08-24,09:12:52.000,236,10980168,13365,0,1692868371,13118.627192430002,79.23426507000113,53541.30617568001
2023-08-24,09:12:53.000,236,10980198,12925,0,1692868372,13118.620456119992,79.22721594000177,53541.22931736
2023-08-24,09:12:54.000,236,10980163,13445,0,1692868373,13118.627192430002,79.24836332999985,53541.194381760004
2023-08-24,09:12:55.000,236,10980157,13445,0,1692868374,13118.647401360002,79.22721594000177,53541.29918856
2023-08-24,09:12:56.000,236,10980203,13285,0,1692868375,13118.681082909992,79.26246158999857,53541.22233024
2023-08-24,09:12:57.000,236,10980174,13205,0,1692868376,13118.660873979992,79.1919702899977,53541.264252960005
2023-08-24,09:12:58.000,236,10980139,13245,0,1692868377,13118.640665049992,79.20606855000369,53541.2782272
2023-08-24,09:12:59.000,236,10980159,13245,0,1692868378,13118.674346599997,79.19901942000433,53541.32713704001
2023-08-24,09:13:00.000,236,10980142,13125,0,1692868379,13118.613719809997,79.24131420000049,53541.22931736
2023-08-24,09:13:01.000,236,10980177,12925,0,1692868380,13118.660873979992,79.23426507000113,53541.22233024
2023-08-24,09:13:02.000,236,10980153,12925,0,1692868381,13118.586774570002,79.2554124599992,53541.13149768
2023-08-24,09:13:03.000,236,10980164,13205,0,1692868382,13118.566565640001,79.21311768000305,53541.18040752
2023-08-24,09:13:04.000,236,10980139,12885,0,1692868383,13118.613719809997,79.26246158999857,53541.25027872
2023-08-24,09:13:05.000,236,10980167,13165,0,1692868384,13118.633928739997,79.18492115999834,53541.27124008
2023-08-24,09:13:06.000,236,10980173,13205,0,1692868385,13118.627192430002,79.19901942000433,53541.2782272
2023-08-24,09:13:07.000,236,10980208,13165,0,1692868386,13118.600247189992,79.1919702899977,53541.22233024
2023-08-24,09:13:08.000,236,10980148,13285,0,1692868387,13118.600247189992,79.22721594000177,53541.22233024
2023-08-24,09:13:09.000,236,10980177,13365,0,1692868388,13118.633928739997,79.21311768000305,53541.27124008
2023-08-24,09:13:10.000,236,10980158,12845,0,1692868389,13118.633928739997,79.20606855000369,53541.29220144
2023-08-24,09:13:11.000,236,10980204,13045,0,1692868390,13118.633928739997,79.22016681000241,53541.25027872
2023-08-24,09:13:12.000,236,10980199,13165,0,1692868391,13118.566565640001,79.21311768000305,53541.215343120006
2023-08-24,09:13:13.000,236,10980165,12925,0,1692868392,13118.586774570002,79.21311768000305,53541.20835600001
2023-08-24,09:13:14.000,236,10980182,13045,0,1692868393,13118.627192430002,79.23426507000113,53541.313162800005
2023-08-24,09:13:15.000,236,10980177,13445,0,1692868394,13118.606983500002,79.1919702899977,53541.2432916
2023-08-24,09:13:16.000,236,10980195,13205,0,1692868395,13118.573301949997,79.24131420000049,53541.18040752
2023-08-24,09:13:17.000,236,10980150,13125,0,1692868396,13118.512675159996,79.24836332999985,53541.15944616001
2023-08-24,09:13:18.000,236,10980181,13485,0,1692868397,13118.526147780001,79.26951071999792,53541.18040752
2023-08-24,09:13:19.000,236,10980192,13205,0,1692868398,13118.519411469992,79.24836332999985,53541.194381760004
2023-08-24,09:13:20.000,236,10980132,12925,0,1692868399,13118.532884089997,79.24836332999985,53541.22233024
2023-08-24,09:13:21.000,236,10980180,13285,0,1692868400,13118.559829329992,79.24131420000049,53541.20835600001
2023-08-24,09:13:22.000,236,10980202,13285,0,1692868401,13118.553093019997,79.29770724000264,53541.215343120006
2023-08-24,09:13:23.000,236,10980123,13325,0,1692868402,13118.512675159996,79.29065811000328,53541.16643328001
2023-08-24,09:13:24.000,236,10980197,12965,0,1692868403,13118.546356710001,79.29065811000328,53541.20835600001
2023-08-24,09:13:25.000,236,10980212,13205,0,1692868404,13118.559829329992,79.31885463000071,53541.215343120006
2023-08-24,09:13:26.000,236,10980174,13605,0,1692868405,13118.532884089997,79.34000201999879,53541.1734204
2023-08-24,09:13:27.000,236,10980174,12925,0,1692868406,13118.478993609991,79.32590376000007,53541.18040752
2023-08-24,09:13:28.000,236,10980154,12805,0,1692868407,13118.519411469992,79.38229680000222,53541.15944616001
2023-08-24,09:13:29.000,236,10980189,13445,0,1692868408,13118.553093019997,79.3681985400035,53541.20136888
2023-08-24,09:13:30.000,236,10980184,13365,0,1692868409,13118.559829329992,79.38934593000158,53541.1734204
2023-08-24,09:13:31.000,236,10980164,13205,0,1692868410,13118.559829329992,79.39639506000094,53541.145471920005
2023-08-24,09:13:32.000,236,10980176,13285,0,1692868411,13118.512675159996,79.41754244999902,53541.15245904
2023-08-24,09:13:33.000,236,10980185,13205,0,1692868412,13118.519411469992,79.41754244999902,53541.08957496001
2023-08-24,09:13:34.000,236,10980165,13245,0,1692868413,13118.519411469992,79.45983723000245,53541.1734204
2023-08-24,09:13:35.000,236,10980184,13165,0,1692868414,13118.580038259992,79.41754244999902,53541.215343120006
2023-08-24,09:13:36.000,236,10980199,12965,0,1692868415,13118.566565640001,79.45278810000309,53541.1734204
2023-08-24,09:13:37.000,236,10980147,13045,0,1692868416,13118.559829329992,79.48803374999989,53541.215343120006
2023-08-24,09:13:38.000,236,10980179,13445,0,1692868417,13118.532884089997,79.44573897000373,53541.23630448001
2023-08-24,09:13:39.000,236,10980154,13125,0,1692868418,13118.600247189992,79.45983723000245,53541.27124008
2023-08-24,09:13:40.000,236,10980169,13165,0,1692868419,13118.573301949997,79.48803374999989,53541.20835600001
2023-08-24,09:13:41.000,236,10980150,13125,0,1692868420,13118.580038259992,79.48803374999989,53541.22233024
2023-08-24,09:13:42.000,236,10980143,13085,0,1692868421,13118.546356710001,79.48803374999989,53541.20136888
2023-08-24,09:13:43.000,236,10980135,13165,0,1692868422,13118.519411469992,79.49508287999925,53541.145471920005
2023-08-24,09:13:44.000,236,10980158,13285,0,1692868423,13118.526147780001,79.47393549000117,53541.23630448001
2023-08-24,09:13:45.000,236,10980173,13205,0,1692868424,13118.546356710001,79.48803374999989,53541.2432916
2023-08-24,09:13:46.000,236,10980199,13205,0,1692868425,13118.559829329992,79.52327940000396,53541.18739464001
2023-08-24,09:13:47.000,236,10980214,12925,0,1692868426,13118.465520990001,79.5162302700046,53541.11752344001
2023-08-24,09:13:48.000,236,10980213,12925,0,1692868427,13118.553093019997,79.45983723000245,53541.20835600001
2023-08-24,09:13:49.000,236,10980207,13125,0,1692868428,13118.539620399992,79.48098462000053,53541.20136888
2023-08-24,09:13:50.000,236,10980171,13125,0,1692868429,13118.526147780001,79.48803374999989,53541.20136888
2023-08-24,09:13:51.000,236,10980167,13205,0,1692868430,13118.532884089997,79.45983723000245,53541.15944616001
2023-08-24,09:13:52.000,236,10980140,13205,0,1692868431,13118.539620399992,79.46688636000181,53541.16643328001
2023-08-24,09:13:53.000,236,10980167,13245,0,1692868432,13118.580038259992,79.43868984000437,53541.27124008
2023-08-24,09:13:54.000,236,10980217,13365,0,1692868433,13118.546356710001,79.48803374999989,53541.22233024
2023-08-24,09:13:55.000,236,10980169,13125,0,1692868434,13118.613719809997,79.47393549000117,53541.30617568001
2023-08-24,09:13:56.000,236,10980127,13285,0,1692868435,13118.573301949997,79.45983723000245,53541.27124008
2023-08-24,09:13:57.000,236,10980150,13085,0,1692868436,13118.559829329992,79.43868984000437,53541.27124008
2023-08-24,09:13:58.000,236,10980191,12845,0,1692868437,13118.526147780001,79.45278810000309,53541.194381760004
2023-08-24,09:13:59.000,236,10980150,12965,0,1692868438,13118.532884089997,79.43868984000437,53541.215343120006
2023-08-24,09:14:00.000,236,10980149,12925,0,1692868439,13118.559829329992,79.44573897000373,53541.30617568001
2023-08-24,09:14:01.000,236,10980149,13165,0,1692868440,13118.593510879997,79.45983723000245,53541.25726584001
2023-08-24,09:14:02.000,236,10980153,13245,0,1692868441,13118.613719809997,79.43868984000437,53541.27124008
2023-08-24,09:14:03.000,236,10980194,13045,0,1692868442,13118.546356710001,79.45278810000309,53541.215343120006
2023-08-24,09:14:04.000,236,10980164,13165,0,1692868443,13118.593510879997,79.45983723000245,53541.264252960005
2023-08-24,09:14:05.000,236,10980231,13005,0,1692868444,13118.559829329992,79.44573897000373,53541.18739464001
2023-08-24,09:14:06.000,236,10980220,13045,0,1692868445,13118.526147780001,79.43868984000437,53541.1734204
2023-08-24,09:14:07.000,236,10980168,13285,0,1692868446,13118.526147780001,79.45983723000245,53541.145471920005
2023-08-24,09:14:08.000,236,10980197,12765,0,1692868447,13118.546356710001,79.48098462000053,53541.264252960005
2023-08-24,09:14:09.000,236,10980185,13085,0,1692868448,13118.586774570002,79.48098462000053,53541.25027872
2023-08-24,09:14:10.000,236,10980160,13205,0,1692868449,13118.539620399992,79.46688636000181,53541.20835600001
2023-08-24,09:14:11.000,236,10980183,13325,0,1692868450,13118.593510879997,79.47393549000117,53541.2782272
2023-08-24,09:14:12.000,236,10980170,13165,0,1692868451,13118.566565640001,79.5162302700046,53541.2432916
2023-08-24,09:14:13.000,236,10980166,13205,0,1692868452,13118.519411469992,79.5021320099986,53541.18739464001
2023-08-24,09:14:14.000,236,10980144,13285,0,1692868453,13118.546356710001,79.5162302700046,53541.22931736
2023-08-24,09:14:15.000,236,10980141,13325,0,1692868454,13118.559829329992,79.53032853000332,53541.25726584001
2023-08-24,09:14:16.000,236,10980143,13165,0,1692868455,13118.580038259992,79.5162302700046,53541.27124008
2023-08-24,09:14:17.000,236,10980178,13045,0,1692868456,13118.526147780001,79.5162302700046,53541.28521432001
2023-08-24,09:14:18.000,236,10980155,13085,0,1692868457,13118.499202539992,79.5514759200014,53541.22233024
2023-08-24,09:14:19.000,236,10980145,13205,0,1692868458,13118.559829329992,79.56557418000011,53541.32014992
2023-08-24,09:14:20.000,236,10980165,13245,0,1692868459,13118.519411469992,79.54442679000203,53541.25027872
2023-08-24,09:14:21.000,236,10980148,13165,0,1692868460,13118.526147780001,79.56557418000011,53541.30617568001
2023-08-24,09:14:22.000,236,10980167,13085,0,1692868461,13118.458784679991,79.58672156999819,53541.25027872
2023-08-24,09:14:23.000,236,10980145,13045,0,1692868462,13118.418366819991,79.57262330999947,53541.20136888
2023-08-24,09:14:24.000,236,10980149,13205,0,1692868463,13118.452048369996,79.54442679000203,53541.264252960005
2023-08-24,09:14:25.000,236,10980126,12965,0,1692868464,13118.478993609991,79.57967243999883,53541.28521432001
2023-08-24,09:14:26.000,236,10980142,13485,0,1692868465,13118.445312060001,79.56557418000011,53541.29918856
2023-08-24,09:14:27.000,236,10980145,13365,0,1692868466,13118.431839439996,79.62196722000226,53541.22931736
2023-08-24,09:14:28.000,236,10980196,12925,0,1692868467,13118.431839439996,79.58672156999819,53541.25027872
2023-08-24,09:14:29.000,236,10980143,13125,0,1692868468,13118.431839439996,79.62196722000226,53541.264252960005
2023-08-24,09:14:30.000,236,10980176,13285,0,1692868469,13118.377948959991,79.63606548000098,53541.22931736
2023-08-24,09:14:31.000,236,10980146,13125,0,1692868470,13118.438575749991,79.60786896000354,53541.27124008
2023-08-24,09:14:32.000,236,10980128,13125,0,1692868471,13118.38468527,79.62196722000226,53541.23630448001
2023-08-24,09:14:33.000,236,10980187,13445,0,1692868472,13118.391421579996,79.59377070000482,53541.22233024
2023-08-24,09:14:34.000,236,10980151,13245,0,1692868473,13118.465520990001,79.62901635000162,53541.32014992
2023-08-24,09:14:35.000,236,10980172,13045,0,1692868474,13118.458784679991,79.62901635000162,53541.30617568001
2023-08-24,09:14:36.000,236,10980170,13205,0,1692868475,13118.418366819991,79.60081983000418,53541.29918856
2023-08-24,09:14:37.000,236,10980159,13085,0,1692868476,13118.425103130001,79.60081983000418,53541.194381760004
2023-08-24,09:14:38.000,236,10980180,12885,0,1692868477,13118.391421579996,79.60786896000354,53541.25726584001
2023-08-24,09:14:39.000,236,10980188,13205,0,1692868478,13118.411630509996,79.58672156999819,53541.22931736
2023-08-24,09:14:40.000,236,10980138,12965,0,1692868479,13118.425103130001,79.62901635000162,53541.28521432001
2023-08-24,09:14:41.000,236,10980153,13125,0,1692868480,13118.425103130001,79.63606548000098,53541.22931736
2023-08-24,09:14:42.000,236,10980174,12965,0,1692868481,13118.458784679991,79.59377070000482,53541.25726584001
2023-08-24,09:14:43.000,236,10980191,12925,0,1692868482,13118.36447634,79.60081983000418,53541.145471920005
2023-08-24,09:14:44.000,236,10980228,13005,0,1692868483,13118.445312060001,79.57967243999883,53541.23630448001
2023-08-24,09:14:45.000,236,10980151,13445,0,1692868484,13118.478993609991,79.60786896000354,53541.22931736
2023-08-24,09:14:46.000,236,10980158,13085,0,1692868485,13118.478993609991,79.6149180900029,53541.28521432001
2023-08-24,09:14:47.000,236,10980180,13285,0,1692868486,13118.438575749991,79.60081983000418,53541.194381760004
2023-08-24,09:14:48.000,236,10980184,13205,0,1692868487,13118.445312060001,79.60786896000354,53541.25726584001
2023-08-24,09:14:49.000,236,10980182,13205,0,1692868488,13118.499202539992,79.60081983000418,53541.39002112
2023-08-24,09:14:50.000,236,10980141,13085,0,1692868489,13118.512675159996,79.59377070000482,53541.37604688001
2023-08-24,09:14:51.000,236,10980203,13285,0,1692868490,13118.512675159996,79.60786896000354,53541.35508552001
2023-08-24,09:14:52.000,236,10980176,13245,0,1692868491,13118.485729920001,79.58672156999819,53541.34111128
2023-08-24,09:14:53.000,236,10980125,13245,0,1692868492,13118.418366819991,79.60081983000418,53541.22233024
2023-08-24,09:14:54.000,236,10980191,13125,0,1692868493,13118.4048942,79.62196722000226,53541.22233024
2023-08-24,09:14:55.000,236,10980193,12925,0,1692868494,13118.411630509996,79.64311461000034,53541.20835600001
2023-08-24,09:14:56.000,236,10980172,13165,0,1692868495,13118.478993609991,79.63606548000098,53541.28521432001
2023-08-24,09:14:57.000,236,10980179,12925,0,1692868496,13118.499202539992,79.64311461000034,53541.32014992
2023-08-24,09:14:58.000,236,10980160,13445,0,1692868497,13118.499202539992,79.65721286999906,53541.264252960005
2023-08-24,09:14:59.000,236,10980136,13365,0,1692868498,13118.492466229996,79.6501637399997,53541.18739464001
2023-08-24,09:15:00.000,236,10980122,13045,0,1692868499,13118.472257299996,79.67131112999778,53541.2782272
2023-08-24,09:15:01.000,236,10980182,13165,0,1692868500,13118.452048369996,79.67131112999778,53541.27124008
2023-08-24,09:15:02.000,236,10980139,13325,0,1692868501,13118.431839439996,79.70655678000185,53541.215343120006
2023-08-24,09:15:03.000,236,10980177,13045,0,1692868502,13118.438575749991,79.73475329999928,53541.22931736
2023-08-24,09:15:04.000,236,10980142,13165,0,1692868503,13118.505938850001,79.69245852000313,53541.25726584001
2023-08-24,09:15:05.000,236,10980181,12925,0,1692868504,13118.532884089997,79.7136059100012,53541.3480984
2023-08-24,09:15:06.000,236,10980172,13445,0,1692868505,13118.478993609991,79.73475329999928,53541.313162800005
2023-08-24,09:15:07.000,236,10980129,13085,0,1692868506,13118.505938850001,79.74180242999864,53541.2432916
2023-08-24,09:15:08.000,236,10980183,13125,0,1692868507,13118.485729920001,79.748851559998,53541.34111128
2023-08-24,09:15:09.000,236,10980165,13165,0,1692868508,13118.478993609991,79.73475329999928,53541.27124008
2023-08-24,09:15:10.000,236,10980197,13565,0,1692868509,13118.485729920001,79.74180242999864,53541.29220144
2023-08-24,09:15:11.000,236,10980203,12965,0,1692868510,13118.492466229996,79.73475329999928,53541.313162800005
2023-08-24,09:15:12.000,236,10980215,13285,0,1692868511,13118.519411469992,79.73475329999928,53541.29220144
2023-08-24,09:15:13.000,236,10980175,13005,0,1692868512,13118.532884089997,79.762949820004,53541.29220144
2023-08-24,09:15:14.000,236,10980145,13245,0,1692868513,13118.586774570002,79.77704808000271,53541.383034000006
2023-08-24,09:15:15.000,236,10980114,13125,0,1692868514,13118.573301949997,79.762949820004,53541.33412416001
2023-08-24,09:15:16.000,236,10980145,13445,0,1692868515,13118.539620399992,79.77704808000271,53541.29918856
2023-08-24,09:15:17.000,236,10980171,13045,0,1692868516,13118.559829329992,79.77704808000271,53541.18040752
2023-08-24,09:15:18.000,236,10980206,13445,0,1692868517,13118.505938850001,79.79819547000079,53541.194381760004
2023-08-24,09:15:19.000,236,10980135,13205,0,1692868518,13118.532884089997,79.81229372999951,53541.22233024
2023-08-24,09:15:20.000,236,10980190,13005,0,1692868519,13118.580038259992,79.80524460000015,53541.2782272
2023-08-24,09:15:21.000,236,10980188,13285,0,1692868520,13118.593510879997,79.82639198999823,53541.32713704001
2023-08-24,09:15:22.000,236,10980149,13005,0,1692868521,13118.573301949997,79.8616376400023,53541.30617568001
2023-08-24,09:15:23.000,236,10980185,13125,0,1692868522,13118.553093019997,79.90393241999845,53541.22233024
2023-08-24,09:15:24.000,236,10980127,12885,0,1692868523,13118.580038259992,79.8616376400023,53541.25726584001
2023-08-24,09:15:25.000,236,10980172,13525,0,1692868524,13118.593510879997,79.86868677000166,53541.23630448001
2023-08-24,09:15:26.000,236,10980187,13285,0,1692868525,13118.593510879997,79.87573590000102,53541.29918856
2023-08-24,09:15:27.000,236,10980166,13085,0,1692868526,13118.559829329992,79.93212894000317,53541.215343120006
2023-08-24,09:15:28.000,236,10980204,13205,0,1692868527,13118.593510879997,79.93212894000317,53541.30617568001
2023-08-24,09:15:29.000,236,10980165,12925,0,1692868528,13118.633928739997,79.93917807000253,53541.34111128
2023-08-24,09:15:30.000,236,10980145,13085,0,1692868529,13118.681082909992,79.93212894000317,53541.362072640004
2023-08-24,09:15:31.000,236,10980204,13325,0,1692868530,13118.660873979992,79.98147284999868,53541.39002112
2023-08-24,09:15:32.000,236,10980224,12965,0,1692868531,13118.647401360002,79.94622720000189,53541.34111128
2023-08-24,09:15:33.000,236,10980196,13085,0,1692868532,13118.593510879997,79.9603254600006,53541.29918856
2023-08-24,09:15:34.000,236,10980145,13045,0,1692868533,13118.580038259992,79.9603254600006,53541.28521432001
2023-08-24,09:15:35.000,236,10980181,13245,0,1692868534,13118.606983500002,79.9603254600006,53541.35508552001
2023-08-24,09:15:36.000,236,10980172,13485,0,1692868535,13118.654137669997,80.00262024000403,53541.39002112
2023-08-24,09:15:37.000,236,10980161,13285,0,1692868536,13118.606983500002,80.03081676000147,53541.36905976
2023-08-24,09:15:38.000,236,10980136,13205,0,1692868537,13118.580038259992,79.99557111000468,53541.3480984
2023-08-24,09:15:39.000,236,10980142,13165,0,1692868538,13118.647401360002,79.99557111000468,53541.43893096
2023-08-24,09:15:40.000,236,10980125,12965,0,1692868539,13118.627192430002,80.01671850000275,53541.4179696
2023-08-24,09:15:41.000,236,10980150,13245,0,1692868540,13118.620456119992,79.99557111000468,53541.36905976
2023-08-24,09:15:42.000,236,10980164,13005,0,1692868541,13118.532884089997,80.08720980000362,53541.33412416001
2023-08-24,09:15:43.000,236,10980183,13125,0,1692868542,13118.519411469992,80.03786589000083,53541.35508552001
2023-08-24,09:15:44.000,236,10980163,13165,0,1692868543,13118.580038259992,80.05901327999891,53541.362072640004
2023-08-24,09:15:45.000,236,10980204,13005,0,1692868544,13118.620456119992,80.05196414999955,53541.43893096
2023-08-24,09:15:46.000,236,10980157,13285,0,1692868545,13118.600247189992,80.03786589000083,53541.46687944
2023-08-24,09:15:47.000,236,10980159,13445,0,1692868546,13118.600247189992,80.10130806000234,53541.431943840005
2023-08-24,09:15:48.000,236,10980177,13245,0,1692868547,13118.553093019997,80.10130806000234,53541.3480984
2023-08-24,09:15:49.000,236,10980187,13125,0,1692868548,13118.580038259992,80.1083571900017,53541.39700824
2023-08-24,09:15:50.000,236,10980171,13085,0,1692868549,13118.606983500002,80.08016067000426,53541.39002112
2023-08-24,09:15:51.000,236,10980164,13285,0,1692868550,13118.620456119992,80.08016067000426,53541.33412416001
2023-08-24,09:15:52.000,236,10980166,13165,0,1692868551,13118.600247189992,80.06606240999827,53541.40399536001
2023-08-24,09:15:53.000,236,10980194,13205,0,1692868552,13118.633928739997,80.09425893000298,53541.37604688001
2023-08-24,09:15:54.000,236,10980159,13285,0,1692868553,13118.654137669997,80.08720980000362,53541.431943840005
2023-08-24,09:15:55.000,236,10980212,13565,0,1692868554,13118.701291839992,80.0731115400049,53541.45989232
2023-08-24,09:15:56.000,236,10980172,13205,0,1692868555,13118.647401360002,80.05901327999891,53541.383034000006
2023-08-24,09:15:57.000,236,10980176,13285,0,1692868556,13118.681082909992,80.09425893000298,53541.383034000006
2023-08-24,09:15:58.000,236,10980167,13165,0,1692868557,13118.667610290002,80.0731115400049,53541.39002112
2023-08-24,09:15:59.000,236,10980174,12885,0,1692868558,13118.701291839992,80.06606240999827,53541.39002112
2023-08-24,09:16:00.000,236,10980179,13325,0,1692868559,13118.667610290002,80.06606240999827,53541.362072640004
2023-08-24,09:16:01.000,236,10980201,13045,0,1692868560,13118.721500769992,80.08720980000362,53541.39700824
2023-08-24,09:16:02.000,236,10980191,12925,0,1692868561,13118.748446010002,80.0731115400049,53541.41098248
2023-08-24,09:16:03.000,236,10980196,13165,0,1692868562,13118.701291839992,80.08016067000426,53541.37604688001
2023-08-24,09:16:04.000,236,10980203,12925,0,1692868563,13118.734973389997,80.11540632000106,53541.39700824
2023-08-24,09:16:05.000,236,10980163,12925,0,1692868564,13118.755182319997,80.13655370999913,53541.431943840005
2023-08-24,09:16:06.000,236,10980185,13245,0,1692868565,13118.761918629993,80.15065196999785,53541.41098248
2023-08-24,09:16:07.000,236,10980200,13245,0,1692868566,13118.714764459997,80.1717993600032,53541.35508552001
2023-08-24,09:16:08.000,236,10980180,12965,0,1692868567,13118.714764459997,80.19294675000128,53541.383034000006
2023-08-24,09:16:09.000,236,10980164,13285,0,1692868568,13118.761918629993,80.20704501,53541.47386656001
2023-08-24,09:16:10.000,236,10980156,13125,0,1692868569,13118.775391249997,80.19294675000128,53541.45989232
2023-08-24,09:16:11.000,236,10980159,13005,0,1692868570,13118.741709699992,80.24933979000343,53541.42495672001
2023-08-24,09:16:12.000,236,10980197,12965,0,1692868571,13118.687819220002,80.26343805000215,53541.4179696
2023-08-24,09:16:13.000,236,10980153,13125,0,1692868572,13118.667610290002,80.28458544000023,53541.3480984
2023-08-24,09:16:14.000,236,10980177,13325,0,1692868573,13118.687819220002,80.32688022000366,53541.40399536001
2023-08-24,09:16:15.000,236,10980166,13085,0,1692868574,13118.721500769992,80.33392935000302,53541.41098248
2023-08-24,09:16:16.000,236,10980167,13045,0,1692868575,13118.721500769992,80.3550767400011,53541.4179696
2023-08-24,09:16:17.000,236,10980214,12965,0,1692868576,13118.714764459997,80.37622412999917,53541.44591808
2023-08-24,09:16:18.000,236,10980215,13165,0,1692868577,13118.687819220002,80.37622412999917,53541.40399536001
2023-08-24,09:16:19.000,236,10980166,13325,0,1692868578,13118.721500769992,80.39032238999789,53541.41098248
2023-08-24,09:16:20.000,236,10980198,13085,0,1692868579,13118.701291839992,80.41146978000324,53541.40399536001
2023-08-24,09:16:21.000,236,10980173,13125,0,1692868580,13118.674346599997,80.42556804000196,53541.39700824
2023-08-24,09:16:22.000,236,10980123,13045,0,1692868581,13118.633928739997,80.43966630000068,53541.39002112
2023-08-24,09:16:23.000,236,10980181,13045,0,1692868582,13118.627192430002,80.43261717000132,53541.35508552001
2023-08-24,09:16:24.000,236,10980145,13285,0,1692868583,13118.674346599997,80.4185189100026,53541.45290520001
2023-08-24,09:16:25.000,236,10980201,12965,0,1692868584,13118.681082909992,80.46081368999876,53541.46687944
2023-08-24,09:16:26.000,236,10980150,13045,0,1692868585,13118.647401360002,80.46786281999812,53541.41098248
2023-08-24,09:16:27.000,236,10980197,13445,0,1692868586,13118.647401360002,80.43966630000068,53541.39700824
2023-08-24,09:16:28.000,236,10980163,13445,0,1692868587,13118.640665049992,80.38327325999853,53541.39700824
2023-08-24,09:16:29.000,236,10980149,13365,0,1692868588,13118.660873979992,80.38327325999853,53541.46687944
2023-08-24,09:16:30.000,236,10980144,13205,0,1692868589,13118.613719809997,80.42556804000196,53541.4179696
2023-08-24,09:16:31.000,236,10980151,12965,0,1692868590,13118.640665049992,80.4185189100026,53541.42495672001
2023-08-24,09:16:32.000,236,10980201,13165,0,1692868591,13118.586774570002,80.39737152000453,53541.39700824
2023-08-24,09:16:33.000,236,10980152,13005,0,1692868592,13118.633928739997,80.40442065000389,53541.40399536001
2023-08-24,09:16:34.000,236,10980181,12885,0,1692868593,13118.667610290002,80.3550767400011,53541.47386656001
2023-08-24,09:16:35.000,236,10980143,13045,0,1692868594,13118.674346599997,80.39737152000453,53541.44591808
2023-08-24,09:16:36.000,236,10980150,13245,0,1692868595,13118.660873979992,80.36212587000045,53541.37604688001
2023-08-24,09:16:37.000,236,10980190,13405,0,1692868596,13118.606983500002,80.42556804000196,53541.3480984
2023-08-24,09:16:38.000,236,10980167,13245,0,1692868597,13118.620456119992,80.39032238999789,53541.362072640004
2023-08-24,09:16:39.000,236,10980151,13125,0,1692868598,13118.600247189992,80.39032238999789,53541.32713704001
2023-08-24,09:16:40.000,236,10980205,13125,0,1692868599,13118.633928739997,80.40442065000389,53541.383034000006
2023-08-24,09:16:41.000,236,10980176,12925,0,1692868600,13118.687819220002,80.41146978000324,53541.45290520001
2023-08-24,09:16:42.000,236,10980196,12805,0,1692868601,13118.667610290002,80.41146978000324,53541.41098248
2023-08-24,09:16:43.000,236,10980231,13325,0,1692868602,13118.613719809997,80.43261717000132,53541.39700824
2023-08-24,09:16:44.000,236,10980199,13125,0,1692868603,13118.627192430002,80.43966630000068,53541.431943840005
2023-08-24,09:16:45.000,236,10980168,13325,0,1692868604,13118.539620399992,80.46786281999812,53541.33412416001
2023-08-24,09:16:46.000,236,10980176,13285,0,1692868605,13118.532884089997,80.46786281999812,53541.3480984
2023-08-24,09:16:47.000,236,10980154,13045,0,1692868606,13118.478993609991,80.53130498999963,53541.3480984
2023-08-24,09:16:48.000,236,10980150,13125,0,1692868607,13118.512675159996,80.51720673000091,53541.36905976
2023-08-24,09:16:49.000,236,10980199,13205,0,1692868608,13118.532884089997,80.5665506400037,53541.41098248
2023-08-24,09:16:50.000,236,10980233,13125,0,1692868609,13118.512675159996,80.55950151000434,53541.45989232
2023-08-24,09:16:51.000,236,10980172,13125,0,1692868610,13118.505938850001,80.61589454999921,53541.42495672001
2023-08-24,09:16:52.000,236,10980204,13285,0,1692868611,13118.485729920001,80.6017962900005,53541.42495672001
2023-08-24,09:16:53.000,236,10980199,13125,0,1692868612,13118.418366819991,80.63704194000456,53541.32713704001
2023-08-24,09:16:54.000,236,10980194,13365,0,1692868613,13118.4048942,80.67933672000072,53541.362072640004
2023-08-24,09:16:55.000,236,10980188,13245,0,1692868614,13118.452048369996,80.65818933000264,53541.41098248
2023-08-24,09:16:56.000,236,10980164,13085,0,1692868615,13118.431839439996,80.67228759000136,53541.383034000006
2023-08-24,09:16:57.000,236,10980191,13445,0,1692868616,13118.411630509996,80.665238460002,53541.383034000006
2023-08-24,09:16:58.000,236,10980154,13325,0,1692868617,13118.391421579996,80.62999280999793,53541.39700824
2023-08-24,09:16:59.000,236,10980149,13045,0,1692868618,13118.452048369996,80.61589454999921,53541.46687944
2023-08-24,09:17:00.000,236,10980196,13045,0,1692868619,13118.391421579996,80.64409107000392,53541.37604688001
2023-08-24,09:17:01.000,236,10980138,13085,0,1692868620,13118.418366819991,80.65818933000264,53541.383034000006
2023-08-24,09:17:02.000,236,10980220,13405,0,1692868621,13118.330794789996,80.65114020000328,53541.35508552001
2023-08-24,09:17:03.000,236,10980157,13045,0,1692868622,13118.4048942,80.63704194000456,53541.32713704001
2023-08-24,09:17:04.000,236,10980194,12965,0,1692868623,13118.431839439996,80.665238460002,53541.39700824
2023-08-24,09:17:05.000,236,10980184,13205,0,1692868624,13118.465520990001,80.63704194000456,53541.42495672001
2023-08-24,09:17:06.000,236,10980215,13285,0,1692868625,13118.431839439996,80.62294367999857,53541.36905976
2023-08-24,09:17:07.000,236,10980214,13165,0,1692868626,13118.452048369996,80.63704194000456,53541.362072640004
2023-08-24,09:17:08.000,236,10980185,13005,0,1692868627,13118.445312060001,80.64409107000392,53541.383034000006
2023-08-24,09:17:09.000,236,10980188,13245,0,1692868628,13118.465520990001,80.62999280999793,53541.362072640004
2023-08-24,09:17:10.000,236,10980176,13365,0,1692868629,13118.485729920001,80.64409107000392,53541.37604688001
2023-08-24,09:17:11.000,236,10980159,13165,0,1692868630,13118.499202539992,80.64409107000392,53541.39002112
2023-08-24,09:17:12.000,236,10980172,13445,0,1692868631,13118.472257299996,80.62294367999857,53541.33412416001
2023-08-24,09:17:13.000,236,10980191,13005,0,1692868632,13118.512675159996,80.62999280999793,53541.35508552001
2023-08-24,09:17:14.000,236,10980172,13005,0,1692868633,13118.425103130001,80.61589454999921,53541.3480984
2023-08-24,09:17:15.000,236,10980189,13085,0,1692868634,13118.512675159996,80.61589454999921,53541.36905976
2023-08-24,09:17:16.000,236,10980213,13245,0,1692868635,13118.485729920001,80.67228759000136,53541.36905976
2023-08-24,09:17:17.000,236,10980211,13005,0,1692868636,13118.452048369996,80.67228759000136,53541.25726584001
2023-08-24,09:17:18.000,236,10980195,13445,0,1692868637,13118.4048942,80.665238460002,53541.27124008
2023-08-24,09:17:19.000,236,10980193,13285,0,1692868638,13118.38468527,80.69343497999944,53541.30617568001
2023-08-24,09:17:20.000,236,10980178,12925,0,1692868639,13118.458784679991,80.67933672000072,53541.39002112
2023-08-24,09:17:21.000,236,10980202,13285,0,1692868640,13118.458784679991,80.74982802000159,53541.34111128
2023-08-24,09:17:22.000,236,10980157,13125,0,1692868641,13118.431839439996,80.72163150000415,53541.34111128
2023-08-24,09:17:23.000,236,10980184,13125,0,1692868642,13118.438575749991,80.74277889000223,53541.3480984
2023-08-24,09:17:24.000,236,10980207,13045,0,1692868643,13118.431839439996,80.7639262800003,53541.37604688001
2023-08-24,09:17:25.000,236,10980209,13205,0,1692868644,13118.4048942,80.74277889000223,53541.362072640004
2023-08-24,09:17:26.000,236,10980165,13285,0,1692868645,13118.425103130001,80.77802453999902,53541.41098248
2023-08-24,09:17:27.000,236,10980222,13125,0,1692868646,13118.391421579996,80.79917193000438,53541.39002112
2023-08-24,09:17:28.000,236,10980208,13245,0,1692868647,13118.32405848,80.83441758000117,53541.383034000006
2023-08-24,09:17:29.000,236,10980143,13445,0,1692868648,13118.391421579996,80.82736845000181,53541.46687944
2023-08-24,09:17:30.000,236,10980174,13125,0,1692868649,13118.357740029991,80.85556496999925,53541.45989232
2023-08-24,09:17:31.000,236,10980167,13285,0,1692868650,13118.36447634,80.8767123600046,53541.43893096
2023-08-24,09:17:32.000,236,10980241,13245,0,1692868651,13118.310585859996,80.86966322999797,53541.431943840005
2023-08-24,09:17:33.000,236,10980188,13005,0,1692868652,13118.24322276,80.92605627000012,53541.29918856
2023-08-24,09:17:34.000,236,10980168,13085,0,1692868653,13118.229750139995,80.92605627000012,53541.32014992
2023-08-24,09:17:35.000,236,10980188,13085,0,1692868654,13118.21627751999,80.91900714000076,53541.362072640004
2023-08-24,09:17:36.000,236,10980168,13285,0,1692868655,13118.24322276,80.96130192000419,53541.362072640004
2023-08-24,09:17:37.000,236,10980153,13285,0,1692868656,13118.21627751999,80.97540018000291,53541.35508552001
2023-08-24,09:17:38.000,236,10980134,13325,0,1692868657,13118.2028049,80.97540018000291,53541.32014992
2023-08-24,09:17:39.000,236,10980185,13245,0,1692868658,13118.23648644999,80.98244931000227,53541.41098248
2023-08-24,09:17:40.000,236,10980206,13245,0,1692868659,13118.209541209995,81.0106458299997,53541.3480984
2023-08-24,09:17:41.000,236,10980147,12925,0,1692868660,13118.19606858999,81.00359670000034,53541.36905976
2023-08-24,09:17:42.000,236,10980154,13045,0,1692868661,13118.148914419995,81.05294061000313,53541.32713704001
2023-08-24,09:17:43.000,236,10980161,13285,0,1692868662,13118.148914419995,81.03179321999778,53541.3480984
2023-08-24,09:17:44.000,236,10980201,13605,0,1692868663,13118.189332279995,81.0599897400025,53541.33412416001
2023-08-24,09:17:45.000,236,10980188,13085,0,1692868664,13118.249959069995,81.03884235000442,53541.383034000006
2023-08-24,09:17:46.000,236,10980191,13085,0,1692868665,13118.19606858999,81.08113713000057,53541.36905976
2023-08-24,09:17:47.000,236,10980188,13085,0,1692868666,13118.189332279995,81.08113713000057,53541.34111128
2023-08-24,09:17:48.000,236,10980180,13045,0,1692868667,13118.209541209995,81.08113713000057,53541.30617568001
2023-08-24,09:17:49.000,236,10980176,13045,0,1692868668,13118.21627751999,81.08818625999993,53541.37604688001
2023-08-24,09:17:50.000,236,10980157,13085,0,1692868669,13118.19606858999,81.09523538999929,53541.362072640004
2023-08-24,09:17:51.000,236,10980200,13205,0,1692868670,13118.21627751999,81.11638278000464,53541.36905976
2023-08-24,09:17:52.000,236,10980169,12925,0,1692868671,13118.15565072999,81.123431910004,53541.28521432001
2023-08-24,09:17:53.000,236,10980164,13005,0,1692868672,13118.22301383,81.13048104000336,53541.313162800005
2023-08-24,09:17:54.000,236,10980164,13325,0,1692868673,13118.169123349995,81.13753017000272,53541.32014992
2023-08-24,09:17:55.000,236,10980173,13205,0,1692868674,13118.19606858999,81.09523538999929,53541.36905976
2023-08-24,09:17:56.000,236,10980178,12725,0,1692868675,13118.22301383,81.123431910004,53541.3480984
2023-08-24,09:17:57.000,236,10980164,12925,0,1692868676,13118.169123349995,81.14457930000208,53541.362072640004
2023-08-24,09:17:58.000,236,10980151,12885,0,1692868677,13118.13544179999,81.18687407999823,53541.32713704001
2023-08-24,09:17:59.000,236,10980197,13165,0,1692868678,13118.11523286999,81.15162843000144,53541.33412416001
2023-08-24,09:18:00.000,236,10980151,13245,0,1692868679,13118.16238704,81.15162843000144,53541.33412416001
2023-08-24,09:18:01.000,236,10980149,13285,0,1692868680,13118.19606858999,81.15162843000144,53541.34111128
2023-08-24,09:18:02.000,236,10980211,13205,0,1692868681,13118.14217811,81.18687407999823,53541.34111128
2023-08-24,09:18:03.000,236,10980176,12805,0,1692868682,13118.13544179999,81.18687407999823,53541.33412416001
2023-08-24,09:18:04.000,236,10980214,13125,0,1692868683,13118.128705489995,81.22916886000166,53541.36905976
2023-08-24,09:18:05.000,236,10980135,13085,0,1692868684,13118.169123349995,81.17277581999952,53541.36905976
2023-08-24,09:18:06.000,236,10980206,12925,0,1692868685,13118.14217811,81.25031624999974,53541.33412416001
2023-08-24,09:18:07.000,236,10980149,13125,0,1692868686,13118.11523286999,81.2221197300023,53541.33412416001
2023-08-24,09:18:08.000,236,10980169,13365,0,1692868687,13118.088287629995,81.28556190000381,53541.3480984
2023-08-24,09:18:09.000,236,10980243,13245,0,1692868688,13118.128705489995,81.29966016000253,53541.46687944
2023-08-24,09:18:10.000,236,10980168,13165,0,1692868689,13118.128705489995,81.29966016000253,53541.3480984
2023-08-24,09:18:11.000,236,10980133,13325,0,1692868690,13118.14217811,81.27851277000445,53541.39002112
2023-08-24,09:18:12.000,236,10980120,13285,0,1692868691,13118.06134239,81.32080755000061,53541.32713704001
2023-08-24,09:18:13.000,236,10980182,13085,0,1692868692,13117.99397928999,81.34900406999805,53541.29220144
2023-08-24,09:18:14.000,236,10980184,13125,0,1692868693,13117.99397928999,81.36310233000404,53541.28521432001
2023-08-24,09:18:15.000,236,10980168,13125,0,1692868694,13118.068078699995,81.38424972000212,53541.32713704001
2023-08-24,09:18:16.000,236,10980183,13085,0,1692868695,13118.007451909994,81.39834798000084,53541.313162800005
2023-08-24,09:18:17.000,236,10980141,13125,0,1692868696,13118.01418821999,81.42654449999827,53541.34111128
2023-08-24,09:18:18.000,236,10980166,12925,0,1692868697,13117.987242979994,81.4688392800017,53541.32713704001
2023-08-24,09:18:19.000,236,10980207,13285,0,1692868698,13118.01418821999,81.46179015000234,53541.36905976
2023-08-24,09:18:20.000,236,10980183,13085,0,1692868699,13117.960297739999,81.48998666999978,53541.32713704001
2023-08-24,09:18:21.000,236,10980173,13325,0,1692868700,13117.987242979994,81.48998666999978,53541.33412416001
2023-08-24,09:18:22.000,236,10980199,13285,0,1692868701,13117.946825119994,81.53228145000321,53541.313162800005
2023-08-24,09:18:23.000,236,10980221,13365,0,1692868702,13117.926616189994,81.54637971000193,53541.28521432001
2023-08-24,09:18:24.000,236,10980182,13205,0,1692868703,13117.899670949999,81.53933058000257,53541.27124008
2023-08-24,09:18:25.000,236,10980180,13405,0,1692868704,13117.946825119994,81.56047797000065,53541.33412416001
2023-08-24,09:18:26.000,236,10980164,12965,0,1692868705,13117.98050667,81.6168710100028,53541.34111128
2023-08-24,09:18:27.000,236,10980214,13245,0,1692868706,13117.91314356999,81.6168710100028,53541.29918856
2023-08-24,09:18:28.000,236,10980176,12885,0,1692868707,13117.906407259994,81.60982188000344,53541.27124008
2023-08-24,09:18:29.000,236,10980195,13525,0,1692868708,13117.919879879999,81.62392014000216,53541.34111128
2023-08-24,09:18:30.000,236,10980240,13365,0,1692868709,13117.886198329994,81.63096927000151,53541.34111128
2023-08-24,09:18:31.000,236,10980215,13605,0,1692868710,13117.89293463999,81.63096927000151,53541.29918856
2023-08-24,09:18:32.000,236,10980188,13165,0,1692868711,13117.865989399994,81.6803131800043,53541.2432916
2023-08-24,09:18:33.000,236,10980147,13205,0,1692868712,13117.886198329994,81.66621491999831,53541.27124008
2023-08-24,09:18:34.000,236,10980151,13165,0,1692868713,13117.93335249999,81.67326404999767,53541.27124008
2023-08-24,09:18:35.000,236,10980144,13405,0,1692868714,13117.940088809999,81.68736231000366,53541.28521432001
2023-08-24,09:18:36.000,236,10980157,13005,0,1692868715,13117.89293463999,81.6803131800043,53541.27124008
2023-08-24,09:18:37.000,236,10980197,13045,0,1692868716,13117.852516779989,81.66621491999831,53541.2782272
2023-08-24,09:18:38.000,236,10980161,12925,0,1692868717,13117.825571539994,81.72965708999982,53541.23630448001
2023-08-24,09:18:39.000,236,10980168,13245,0,1692868718,13117.899670949999,81.68736231000366,53541.30617568001
2023-08-24,09:18:40.000,236,10980224,13085,0,1692868719,13117.832307849989,81.72965708999982,53541.20835600001
2023-08-24,09:18:41.000,236,10980198,13005,0,1692868720,13117.906407259994,81.68736231000366,53541.29918856
2023-08-24,09:18:42.000,236,10980205,13365,0,1692868721,13117.839044159999,81.70850970000174,53541.25027872
2023-08-24,09:18:43.000,236,10980209,13125,0,1692868722,13117.832307849989,81.73670621999918,53541.18739464001
2023-08-24,09:18:44.000,236,10980177,13085,0,1692868723,13117.825571539994,81.74375534999854,53541.23630448001
2023-08-24,09:18:45.000,236,10980218,12965,0,1692868724,13117.825571539994,81.74375534999854,53541.22931736
2023-08-24,09:18:46.000,236,10980198,12965,0,1692868725,13117.805362609994,81.76490274000389,53541.20835600001
2023-08-24,09:18:47.000,236,10980219,13085,0,1692868726,13117.798626299998,81.78605013000197,53541.16643328001
2023-08-24,09:18:48.000,236,10980168,13365,0,1692868727,13117.778417369998,81.84244317000412,53541.23630448001
2023-08-24,09:18:49.000,236,10980181,13085,0,1692868728,13117.839044159999,81.82129577999876,53541.2782272
2023-08-24,09:18:50.000,236,10980172,13125,0,1692868729,13117.825571539994,81.84244317000412,53541.28521432001
2023-08-24,09:18:51.000,236,10980203,13565,0,1692868730,13117.812098919989,81.84244317000412,53541.32713704001
2023-08-24,09:18:52.000,236,10980195,12925,0,1692868731,13117.778417369998,81.89883620999899,53541.27124008
2023-08-24,09:18:53.000,236,10980179,12925,0,1692868732,13117.717790579998,81.87063969000155,53541.194381760004
2023-08-24,09:18:54.000,236,10980148,13285,0,1692868733,13117.684109029993,81.91293446999771,53541.20136888
2023-08-24,09:18:55.000,236,10980176,13085,0,1692868734,13117.791889989989,81.90588533999835,53541.28521432001
2023-08-24,09:18:56.000,236,10980150,13285,0,1692868735,13117.731263199988,81.9270327300037,53541.2782272
2023-08-24,09:18:57.000,236,10980187,13125,0,1692868736,13117.717790579998,81.94113099000242,53541.2782272
2023-08-24,09:18:58.000,236,10980154,13045,0,1692868737,13117.690845339988,82.03276968000137,53541.215343120006
2023-08-24,09:18:59.000,236,10980217,13045,0,1692868738,13117.758208439998,82.00457316000393,53541.28521432001
2023-08-24,09:19:00.000,236,10980238,13445,0,1692868739,13117.731263199988,82.01162229000329,53541.29220144
2023-08-24,09:19:01.000,236,10980162,13205,0,1692868740,13117.764944749993,82.03276968000137,53541.29918856
2023-08-24,09:19:02.000,236,10980162,13085,0,1692868741,13117.724526889993,82.0750644600048,53541.32713704001
2023-08-24,09:19:03.000,236,10980170,13285,0,1692868742,13117.704317959993,82.0750644600048,53541.20136888
2023-08-24,09:19:04.000,236,10980144,13205,0,1692868743,13117.684109029993,82.11735924000095,53541.2432916
2023-08-24,09:19:05.000,236,10980179,13445,0,1692868744,13117.764944749993,82.0750644600048,53541.313162800005
2023-08-24,09:19:06.000,236,10980165,13165,0,1692868745,13117.737999509998,82.06801532999816,53541.362072640004
2023-08-24,09:19:07.000,236,10980234,13085,0,1692868746,13117.717790579998,82.13850662999903,53541.264252960005
2023-08-24,09:19:08.000,236,10980171,12765,0,1692868747,13117.751472129989,82.11735924000095,53541.2432916
2023-08-24,09:19:09.000,236,10980187,13005,0,1692868748,13117.744735819993,82.13145749999967,53541.264252960005
2023-08-24,09:19:10.000,236,10980193,13125,0,1692868749,13117.744735819993,82.15260488999775,53541.29220144
2023-08-24,09:19:11.000,236,10980132,12925,0,1692868750,13117.731263199988,82.1737522800031,53541.25726584001
2023-08-24,09:19:12.000,236,10980147,13125,0,1692868751,13117.711054269988,82.15965402000438,53541.25027872
2023-08-24,09:19:13.000,236,10980147,13245,0,1692868752,13117.731263199988,82.15965402000438,53541.23630448001
2023-08-24,09:19:14.000,236,10980171,13005,0,1692868753,13117.764944749993,82.16670315000374,53541.29918856
2023-08-24,09:19:15.000,236,10980141,13165,0,1692868754,13117.791889989989,82.14555575999839,53541.23630448001
2023-08-24,09:19:16.000,236,10980173,13365,0,1692868755,13117.785153679994,82.15965402000438,53541.27124008
2023-08-24,09:19:17.000,236,10980184,13205,0,1692868756,13117.771681059989,82.13145749999967,53541.25726584001
2023-08-24,09:19:18.000,236,10980147,13125,0,1692868757,13117.737999509998,82.1737522800031,53541.25027872
2023-08-24,09:19:19.000,236,10980138,13125,0,1692868758,13117.791889989989,82.15965402000438,53541.32014992
2023-08-24,09:19:20.000,236,10980198,13045,0,1692868759,13117.764944749993,82.15260488999775,53541.313162800005
2023-08-24,09:19:21.000,236,10980191,13285,0,1692868760,13117.825571539994,82.18785054000182,53541.33412416001
2023-08-24,09:19:22.000,236,10980132,13205,0,1692868761,13117.798626299998,82.18080141000246,53541.32713704001
2023-08-24,09:19:23.000,236,10980150,13125,0,1692868762,13117.778417369998,82.18080141000246,53541.22233024
2023-08-24,09:19:24.000,236,10980198,13205,0,1692868763,13117.791889989989,82.1737522800031,53541.264252960005
2023-08-24,09:19:25.000,236,10980189,13085,0,1692868764,13117.832307849989,82.20194880000054,53541.32014992
2023-08-24,09:19:26.000,236,10980168,13205,0,1692868765,13117.758208439998,82.19489967000118,53541.36905976
2023-08-24,09:19:27.000,236,10980210,13125,0,1692868766,13117.751472129989,82.22309618999861,53541.25027872
2023-08-24,09:19:28.000,236,10980204,13205,0,1692868767,13117.764944749993,82.23719445000461,53541.29918856
2023-08-24,09:19:29.000,236,10980158,13285,0,1692868768,13117.805362609994,82.23719445000461,53541.37604688001
2023-08-24,09:19:30.000,236,10980128,12965,0,1692868769,13117.818835229999,82.25834184000269,53541.35508552001
2023-08-24,09:19:31.000,236,10980151,13165,0,1692868770,13117.839044159999,82.25834184000269,53541.362072640004
2023-08-24,09:19:32.000,236,10980138,13365,0,1692868771,13117.798626299998,82.32883314000355,53541.32713704001
2023-08-24,09:19:33.000,236,10980238,13325,0,1692868772,13117.737999509998,82.3076857499982,53541.32713704001
2023-08-24,09:19:34.000,236,10980192,13045,0,1692868773,13117.737999509998,82.35702966000099,53541.30617568001
2023-08-24,09:19:35.000,236,10980217,13165,0,1692868774,13117.805362609994,82.38522617999843,53541.44591808
2023-08-24,09:19:36.000,236,10980161,13125,0,1692868775,13117.785153679994,82.38522617999843,53541.41098248
2023-08-24,09:19:37.000,236,10980177,13245,0,1692868776,13117.731263199988,82.38522617999843,53541.39700824
2023-08-24,09:19:38.000,236,10980195,13125,0,1692868777,13117.764944749993,82.39227530999779,53541.42495672001
2023-08-24,09:19:39.000,236,10980172,12925,0,1692868778,13117.785153679994,82.38522617999843,53541.40399536001
2023-08-24,09:19:40.000,236,10980209,13245,0,1692868779,13117.731263199988,82.39932444000442,53541.431943840005
2023-08-24,09:19:41.000,236,10980155,13045,0,1692868780,13117.771681059989,82.39932444000442,53541.480853680005
2023-08-24,09:19:42.000,236,10980170,13005,0,1692868781,13117.697581649998,82.41342270000314,53541.45989232
2023-08-24,09:19:43.000,236,10980135,13285,0,1692868782,13117.751472129989,82.41342270000314,53541.43893096
2023-08-24,09:19:44.000,236,10980196,13045,0,1692868783,13117.731263199988,82.39932444000442,53541.42495672001
2023-08-24,09:19:45.000,236,10980166,13005,0,1692868784,13117.751472129989,82.37112791999971,53541.41098248
2023-08-24,09:19:46.000,236,10980179,13085,0,1692868785,13117.825571539994,82.36407879000035,53541.431943840005
2023-08-24,09:19:47.000,236,10980231,13165,0,1692868786,13117.825571539994,82.35702966000099,53541.4878408
2023-08-24,09:19:48.000,236,10980204,13365,0,1692868787,13117.737999509998,82.37817704999907,53541.35508552001
2023-08-24,09:19:49.000,236,10980143,13085,0,1692868788,13117.771681059989,82.32883314000355,53541.41098248
2023-08-24,09:19:50.000,236,10980189,13445,0,1692868789,13117.791889989989,82.32883314000355,53541.45290520001
2023-08-24,09:19:51.000,236,10980218,13125,0,1692868790,13117.785153679994,82.34998053000163,53541.480853680005
2023-08-24,09:19:52.000,236,10980233,13005,0,1692868791,13117.737999509998,82.34293140000227,53541.40399536001
2023-08-24,09:19:53.000,236,10980189,13045,0,1692868792,13117.771681059989,82.3076857499982,53541.4179696
2023-08-24,09:19:54.000,236,10980175,13245,0,1692868793,13117.805362609994,82.30063661999884,53541.50880216
2023-08-24,09:19:55.000,236,10980201,13245,0,1692868794,13117.852516779989,82.27948923000076,53541.4878408
2023-08-24,09:19:56.000,236,10980193,13365,0,1692868795,13117.764944749993,82.28653836000012,53541.431943840005
2023-08-24,09:19:57.000,236,10980234,13125,0,1692868796,13117.758208439998,82.27948923000076,53541.44591808
2023-08-24,09:19:58.000,236,10980187,13165,0,1692868797,13117.805362609994,82.29358748999948,53541.4878408
2023-08-24,09:19:59.000,236,10980157,13325,0,1692868798,13117.764944749993,82.3217840100042,53541.480853680005
2023-08-24,09:20:00.000,236,10980131,12965,0,1692868799,13117.724526889993,82.31473488000483,53541.43893096
2023-08-24,09:20:01.000,236,10980182,13285,0,1692868800,13117.805362609994,82.3217840100042,53541.47386656001
2023-08-24,09:20:02.000,236,10980194,13405,0,1692868801,13117.751472129989,82.34293140000227,53541.49482792001
2023-08-24,09:20:03.000,236,10980157,13365,0,1692868802,13117.717790579998,82.34293140000227,53541.4878408
2023-08-24,09:20:04.000,236,10980132,13125,0,1692868803,13117.737999509998,82.37112791999971,53541.46687944
2023-08-24,09:20:05.000,236,10980127,13085,0,1692868804,13117.724526889993,82.33588227000291,53541.52277640001
2023-08-24,09:20:06.000,236,10980177,12925,0,1692868805,13117.717790579998,82.37112791999971,53541.50880216
2023-08-24,09:20:07.000,236,10980186,13125,0,1692868806,13117.684109029993,82.33588227000291,53541.45989232
2023-08-24,09:20:08.000,236,10980188,13285,0,1692868807,13117.657163789998,82.38522617999843,53541.4179696
2023-08-24,09:20:09.000,236,10980200,13005,0,1692868808,13117.684109029993,82.39932444000442,53541.4878408
2023-08-24,09:20:10.000,236,10980174,13285,0,1692868809,13117.684109029993,82.44866834999993,53541.529763520004
2023-08-24,09:20:11.000,236,10980218,13245,0,1692868810,13117.677372719998,82.41342270000314,53541.53675064
2023-08-24,09:20:12.000,236,10980189,13045,0,1692868811,13117.670636409988,82.43457009000122,53541.53675064
2023-08-24,09:20:13.000,236,10980147,12965,0,1692868812,13117.650427479988,82.44161922000058,53541.52277640001
2023-08-24,09:20:14.000,236,10980163,13165,0,1692868813,13117.623482239993,82.46276660999865,53541.50880216
2023-08-24,09:20:15.000,236,10980159,13045,0,1692868814,13117.663900099993,82.47686487000465,53541.54373776001
2023-08-24,09:20:16.000,236,10980175,13605,0,1692868815,13117.677372719998,82.54030703999888,53541.557712
2023-08-24,09:20:17.000,236,10980180,12965,0,1692868816,13117.684109029993,82.50506139000208,53541.49482792001
2023-08-24,09:20:18.000,236,10980181,13125,0,1692868817,13117.650427479988,82.53325790999952,53541.51578928
2023-08-24,09:20:19.000,236,10980190,13205,0,1692868818,13117.677372719998,82.49801226000272,53541.54373776001
2023-08-24,09:20:20.000,236,10980208,13125,0,1692868819,13117.670636409988,82.56850356000359,53541.50880216
2023-08-24,09:20:21.000,236,10980209,13245,0,1692868820,13117.670636409988,82.54030703999888,53541.57867336
2023-08-24,09:20:22.000,236,10980190,13285,0,1692868821,13117.610009620003,82.57555269000295,53541.47386656001
2023-08-24,09:20:23.000,236,10980155,13525,0,1692868822,13117.636954859998,82.56850356000359,53541.4878408
2023-08-24,09:20:24.000,236,10980179,13405,0,1692868823,13117.610009620003,82.57555269000295,53541.52277640001
2023-08-24,09:20:25.000,236,10980169,13245,0,1692868824,13117.697581649998,82.54735616999824,53541.53675064
2023-08-24,09:20:26.000,236,10980192,13125,0,1692868825,13117.690845339988,82.56145443000423,53541.50880216
2023-08-24,09:20:27.000,236,10980200,13125,0,1692868826,13117.690845339988,82.57555269000295,53541.50880216
2023-08-24,09:20:28.000,236,10980157,12845,0,1692868827,13117.711054269988,82.56850356000359,53541.529763520004
2023-08-24,09:20:29.000,236,10980160,12765,0,1692868828,13117.731263199988,82.56850356000359,53541.56469912
2023-08-24,09:20:30.000,236,10980146,13085,0,1692868829,13117.717790579998,82.58260182000231,53541.599634720005
2023-08-24,09:20:31.000,236,10980155,13045,0,1692868830,13117.697581649998,82.55440530000487,53541.57168624001
2023-08-24,09:20:32.000,236,10980197,13325,0,1692868831,13117.697581649998,82.58965095000167,53541.52277640001
2023-08-24,09:20:33.000,236,10980176,13285,0,1692868832,13117.711054269988,82.53325790999952,53541.56469912
2023-08-24,09:20:34.000,236,10980165,13325,0,1692868833,13117.751472129989,82.55440530000487,53541.59264760001
2023-08-24,09:20:35.000,236,10980177,13245,0,1692868834,13117.798626299998,82.54735616999824,53541.62059608001
2023-08-24,09:20:36.000,236,10980199,13205,0,1692868835,13117.704317959993,82.55440530000487,53541.56469912
2023-08-24,09:20:37.000,236,10980181,13045,0,1692868836,13117.717790579998,82.55440530000487,53541.58566048
2023-08-24,09:20:38.000,236,10980146,13205,0,1692868837,13117.670636409988,82.56145443000423,53541.50181504001
2023-08-24,09:20:39.000,236,10980206,13045,0,1692868838,13117.758208439998,82.56850356000359,53541.58566048
2023-08-24,09:20:40.000,236,10980178,12965,0,1692868839,13117.744735819993,82.56850356000359,53541.599634720005
2023-08-24,09:20:41.000,236,10980176,13165,0,1692868840,13117.791889989989,82.56145443000423,53541.62059608001
2023-08-24,09:20:42.000,236,10980191,13205,0,1692868841,13117.704317959993,82.53325790999952,53541.63457032
2023-08-24,09:20:43.000,236,10980184,12925,0,1692868842,13117.717790579998,82.53325790999952,53541.57867336
2023-08-24,09:20:44.000,236,10980190,13285,0,1692868843,13117.677372719998,82.54735616999824,53541.57168624001
2023-08-24,09:20:45.000,236,10980179,13245,0,1692868844,13117.724526889993,82.54735616999824,53541.56469912
2023-08-24,09:20:46.000,236,10980188,13045,0,1692868845,13117.737999509998,82.6178474699991,53541.557712
2023-08-24,09:20:47.000,236,10980165,13245,0,1692868846,13117.697581649998,82.57555269000295,53541.550724880006
2023-08-24,09:20:48.000,236,10980231,13245,0,1692868847,13117.697581649998,82.60374921000039,53541.56469912
2023-08-24,09:20:49.000,236,10980179,13205,0,1692868848,13117.724526889993,82.58260182000231,53541.697454400004
2023-08-24,09:20:50.000,236,10980165,13285,0,1692868849,13117.731263199988,82.61079833999975,53541.68348016
2023-08-24,09:20:51.000,236,10980193,13045,0,1692868850,13117.771681059989,82.62489659999846,53541.65553168
2023-08-24,09:20:52.000,236,10980136,13485,0,1692868851,13117.704317959993,82.6178474699991,53541.65553168
2023-08-24,09:20:53.000,236,10980211,13245,0,1692868852,13117.677372719998,82.58965095000167,53541.59264760001
2023-08-24,09:20:54.000,236,10980186,13285,0,1692868853,13117.636954859998,82.63899486000446,53541.557712
2023-08-24,09:20:55.000,236,10980177,13285,0,1692868854,13117.697581649998,82.64604399000382,53541.599634720005
2023-08-24,09:20:56.000,236,10980175,12925,0,1692868855,13117.717790579998,82.64604399000382,53541.64155744001
2023-08-24,09:20:57.000,236,10980182,13085,0,1692868856,13117.677372719998,82.64604399000382,53541.57168624001
2023-08-24,09:20:58.000,236,10980175,13245,0,1692868857,13117.663900099993,82.66014225000254,53541.62059608001
2023-08-24,09:20:59.000,236,10980171,13325,0,1692868858,13117.717790579998,82.65309312000318,53541.60662184
2023-08-24,09:21:00.000,236,10980188,13005,0,1692868859,13117.670636409988,82.64604399000382,53541.59264760001
2023-08-24,09:21:01.000,236,10980176,13085,0,1692868860,13117.663900099993,82.63899486000446,53541.56469912
2023-08-24,09:21:02.000,236,10980144,13205,0,1692868861,13117.636954859998,82.66014225000254,53541.62059608001
2023-08-24,09:21:03.000,236,10980216,13125,0,1692868862,13117.636954859998,82.64604399000382,53541.557712
2023-08-24,09:21:04.000,236,10980188,13205,0,1692868863,13117.717790579998,82.62489659999846,53541.67649304
2023-08-24,09:21:05.000,236,10980154,13285,0,1692868864,13117.791889989989,82.63899486000446,53541.718415760006
2023-08-24,09:21:06.000,236,10980183,13125,0,1692868865,13117.758208439998,82.6671913800019,53541.70444152
2023-08-24,09:21:07.000,236,10980226,13005,0,1692868866,13117.724526889993,82.65309312000318,53541.58566048
2023-08-24,09:21:08.000,236,10980170,13445,0,1692868867,13117.744735819993,82.63899486000446,53541.64155744001
2023-08-24,09:21:09.000,236,10980169,12965,0,1692868868,13117.771681059989,82.63194572999782,53541.63457032
2023-08-24,09:21:10.000,236,10980199,13205,0,1692868869,13117.778417369998,82.61079833999975,53541.60662184
2023-08-24,09:21:11.000,236,10980181,13245,0,1692868870,13117.812098919989,82.59670008000103,53541.66950592001
2023-08-24,09:21:12.000,236,10980170,13125,0,1692868871,13117.751472129989,82.65309312000318,53541.59264760001
2023-08-24,09:21:13.000,236,10980162,13045,0,1692868872,13117.798626299998,82.65309312000318,53541.58566048
2023-08-24,09:21:14.000,236,10980189,13285,0,1692868873,13117.852516779989,82.62489659999846,53541.72540288
2023-08-24,09:21:15.000,236,10980213,13005,0,1692868874,13117.845780469994,82.62489659999846,53541.68348016
2023-08-24,09:21:16.000,236,10980171,13205,0,1692868875,13117.825571539994,82.63899486000446,53541.66950592001
2023-08-24,09:21:17.000,236,10980172,13245,0,1692868876,13117.785153679994,82.63899486000446,53541.65553168
2023-08-24,09:21:18.000,236,10980176,13045,0,1692868877,13117.737999509998,82.62489659999846,53541.599634720005
2023-08-24,09:21:19.000,236,10980187,12925,0,1692868878,13117.832307849989,82.66014225000254,53541.72540288
2023-08-24,09:21:20.000,236,10980132,13125,0,1692868879,13117.791889989989,82.63194572999782,53541.72540288
2023-08-24,09:21:21.000,236,10980163,12885,0,1692868880,13117.805362609994,82.66014225000254,53541.71142864001
2023-08-24,09:21:22.000,236,10980178,13125,0,1692868881,13117.798626299998,82.6671913800019,53541.70444152
2023-08-24,09:21:23.000,236,10980205,13205,0,1692868882,13117.798626299998,82.68128964000061,53541.718415760006
2023-08-24,09:21:24.000,236,10980260,13125,0,1692868883,13117.778417369998,82.69538789999933,53541.72540288
2023-08-24,09:21:25.000,236,10980179,12925,0,1692868884,13117.771681059989,82.68833876999997,53541.69046728001
2023-08-24,09:21:26.000,236,10980202,13205,0,1692868885,13117.744735819993,82.70243702999869,53541.718415760006
2023-08-24,09:21:27.000,236,10980172,13285,0,1692868886,13117.778417369998,82.68128964000061,53541.72540288
2023-08-24,09:21:28.000,236,10980194,13325,0,1692868887,13117.717790579998,82.6671913800019,53541.67649304
2023-08-24,09:21:29.000,236,10980177,13325,0,1692868888,13117.704317959993,82.69538789999933,53541.71142864001
2023-08-24,09:21:30.000,236,10980188,13245,0,1692868889,13117.724526889993,82.68833876999997,53541.73937712001
2023-08-24,09:21:31.000,236,10980199,13245,0,1692868890,13117.724526889993,82.68833876999997,53541.75335136
2023-08-24,09:21:32.000,236,10980177,13045,0,1692868891,13117.650427479988,82.72358442000404,53541.71142864001
2023-08-24,09:21:33.000,236,10980181,13125,0,1692868892,13117.636954859998,82.71653529000469,53541.60662184
2023-08-24,09:21:34.000,236,10980199,13285,0,1692868893,13117.650427479988,82.75883007000084,53541.6275832
2023-08-24,09:21:35.000,236,10980177,13245,0,1692868894,13117.670636409988,82.75178094000148,53541.73937712001
2023-08-24,09:21:36.000,236,10980151,13125,0,1692868895,13117.657163789998,82.72358442000404,53541.68348016
2023-08-24,09:21:37.000,236,10980184,13125,0,1692868896,13117.697581649998,82.73768268000276,53541.73937712001
2023-08-24,09:21:38.000,236,10980187,13325,0,1692868897,13117.724526889993,82.74473181000212,53541.73937712001
2023-08-24,09:21:39.000,236,10980169,13085,0,1692868898,13117.717790579998,82.75883007000084,53541.72540288
2023-08-24,09:21:40.000,236,10980187,12925,0,1692868899,13117.677372719998,82.74473181000212,53541.74636424
2023-08-24,09:21:41.000,236,10980171,12845,0,1692868900,13117.684109029993,82.74473181000212,53541.73239
2023-08-24,09:21:42.000,236,10980197,13165,0,1692868901,13117.616745929998,82.75178094000148,53541.697454400004
2023-08-24,09:21:43.000,236,10980165,13525,0,1692868902,13117.657163789998,82.75178094000148,53541.68348016
2023-08-24,09:21:44.000,236,10980195,13445,0,1692868903,13117.677372719998,82.73768268000276,53541.66950592001
2023-08-24,09:21:45.000,236,10980165,13085,0,1692868904,13117.744735819993,82.74473181000212,53541.78129984
2023-08-24,09:21:46.000,236,10980193,13005,0,1692868905,13117.758208439998,82.75178094000148,53541.83719680001
2023-08-24,09:21:47.000,236,10980218,13365,0,1692868906,13117.758208439998,82.73768268000276,53541.78828696001
2023-08-24,09:21:48.000,236,10980192,12925,0,1692868907,13117.711054269988,82.73768268000276,53541.66251880001
2023-08-24,09:21:49.000,236,10980201,13005,0,1692868908,13117.731263199988,82.70243702999869,53541.67649304
2023-08-24,09:21:50.000,236,10980199,13085,0,1692868909,13117.657163789998,82.75883007000084,53541.6275832
2023-08-24,09:21:51.000,236,10980215,13285,0,1692868910,13117.684109029993,82.75178094000148,53541.70444152
2023-08-24,09:21:52.000,236,10980188,13125,0,1692868911,13117.771681059989,82.71653529000469,53541.78129984
2023-08-24,09:21:53.000,236,10980192,12965,0,1692868912,13117.744735819993,82.74473181000212,53541.80924832001
2023-08-24,09:21:54.000,236,10980158,13245,0,1692868913,13117.744735819993,82.75883007000084,53541.816235440005
2023-08-24,09:21:55.000,236,10980218,12965,0,1692868914,13117.825571539994,82.75883007000084,53541.77431272
2023-08-24,09:21:56.000,236,10980196,13045,0,1692868915,13117.791889989989,82.73768268000276,53541.79527408
2023-08-24,09:21:57.000,236,10980159,13285,0,1692868916,13117.791889989989,82.74473181000212,53541.79527408
2023-08-24,09:21:58.000,236,10980187,13205,0,1692868917,13117.737999509998,82.73768268000276,53541.74636424
2023-08-24,09:21:59.000,236,10980248,13165,0,1692868918,13117.704317959993,82.77292832999956,53541.78828696001
2023-08-24,09:22:00.000,236,10980205,13165,0,1692868919,13117.711054269988,82.77997745999892,53541.767325600005
2023-08-24,09:22:01.000,236,10980141,13085,0,1692868920,13117.751472129989,82.79407572000491,53541.83020968001
2023-08-24,09:22:02.000,236,10980158,12925,0,1692868921,13117.731263199988,82.82932137000171,53541.77431272
2023-08-24,09:22:03.000,236,10980200,13285,0,1692868922,13117.711054269988,82.84341963000043,53541.79527408
2023-08-24,09:22:04.000,236,10980174,13365,0,1692868923,13117.663900099993,82.85046875999979,53541.82322256
2023-08-24,09:22:05.000,236,10980180,13445,0,1692868924,13117.684109029993,82.85046875999979,53541.79527408
2023-08-24,09:22:06.000,236,10980142,12765,0,1692868925,13117.643691169993,82.89276354000322,53541.767325600005
2023-08-24,09:22:07.000,236,10980169,13085,0,1692868926,13117.583064379993,82.89981267000258,53541.718415760006
2023-08-24,09:22:08.000,236,10980165,13285,0,1692868927,13117.643691169993,82.90686180000193,53541.77431272
2023-08-24,09:22:09.000,236,10980148,12965,0,1692868928,13117.643691169993,82.89276354000322,53541.87911952001
2023-08-24,09:22:10.000,236,10980167,13285,0,1692868929,13117.650427479988,82.92800919000001,53541.8721324
2023-08-24,09:22:11.000,236,10980216,13485,0,1692868930,13117.643691169993,82.94915657999809,53541.80924832001
2023-08-24,09:22:12.000,236,10980142,12925,0,1692868931,13117.623482239993,82.99850049000088,53541.83719680001
2023-08-24,09:22:13.000,236,10980181,13285,0,1692868932,13117.596536999998,82.95620571000472,53541.78129984
2023-08-24,09:22:14.000,236,10980179,13165,0,1692868933,13117.596536999998,82.99850049000088,53541.73239
2023-08-24,09:22:15.000,236,10980175,13405,0,1692868934,13117.583064379993,83.00554962000024,53541.78129984
2023-08-24,09:22:16.000,236,10980182,13285,0,1692868935,13117.589800690002,82.99850049000088,53541.73937712001
2023-08-24,09:22:17.000,236,10980188,13205,0,1692868936,13117.610009620003,82.9773531000028,53541.79527408
2023-08-24,09:22:18.000,236,10980181,13165,0,1692868937,13117.589800690002,82.99145136000152,53541.79527408
2023-08-24,09:22:19.000,236,10980151,13285,0,1692868938,13117.630218550003,82.99850049000088,53541.816235440005
2023-08-24,09:22:20.000,236,10980223,12925,0,1692868939,13117.616745929998,83.01964787999896,53541.816235440005
2023-08-24,09:22:21.000,236,10980179,13085,0,1692868940,13117.603273309993,83.02669700999832,53541.84418392
2023-08-24,09:22:22.000,236,10980119,13245,0,1692868941,13117.576328069998,83.01964787999896,53541.73239
2023-08-24,09:22:23.000,236,10980183,13245,0,1692868942,13117.529173900002,83.06194266000239,53541.74636424
2023-08-24,09:22:24.000,236,10980161,13205,0,1692868943,13117.596536999998,83.05489353000303,53541.816235440005
2023-08-24,09:22:25.000,236,10980177,13005,0,1692868944,13117.616745929998,83.04079527000431,53541.886106640006
2023-08-24,09:22:26.000,236,10980182,13005,0,1692868945,13117.589800690002,83.06899179000175,53541.816235440005
2023-08-24,09:22:27.000,236,10980173,13485,0,1692868946,13117.610009620003,83.04784440000367,53541.886106640006
2023-08-24,09:22:28.000,236,10980230,13205,0,1692868947,13117.556119139997,83.09013917999982,53541.71142864001
2023-08-24,09:22:29.000,236,10980222,12805,0,1692868948,13117.549382830002,83.09013917999982,53541.83020968001
2023-08-24,09:22:30.000,236,10980195,13205,0,1692868949,13117.562855449993,83.11833570000454,53541.83020968001
2023-08-24,09:22:31.000,236,10980171,13085,0,1692868950,13117.569591760002,83.13243396000325,53541.79527408
2023-08-24,09:22:32.000,236,10980190,12925,0,1692868951,13117.576328069998,83.13948309000261,53541.70444152
2023-08-24,09:22:33.000,236,10980154,13005,0,1692868952,13117.583064379993,83.13243396000325,53541.83020968001
2023-08-24,09:22:34.000,236,10980208,13445,0,1692868953,13117.610009620003,83.1112865699979,53541.886106640006
2023-08-24,09:22:35.000,236,10980213,13285,0,1692868954,13117.630218550003,83.16063048000069,53541.90008088
2023-08-24,09:22:36.000,236,10980214,13005,0,1692868955,13117.549382830002,83.18882699999813,53541.83719680001
2023-08-24,09:22:37.000,236,10980203,13125,0,1692868956,13117.596536999998,83.20997439000348,53541.816235440005
2023-08-24,09:22:38.000,236,10980184,13245,0,1692868957,13117.508964970002,83.23112178000156,53541.75335136
2023-08-24,09:22:39.000,236,10980180,13085,0,1692868958,13117.508964970002,83.18177786999877,53541.75335136
2023-08-24,09:22:40.000,236,10980177,12965,0,1692868959,13117.549382830002,83.20292526000412,53541.79527408
2023-08-24,09:22:41.000,236,10980172,13085,0,1692868960,13117.583064379993,83.2240726500022,53541.80924832001
2023-08-24,09:22:42.000,236,10980145,13005,0,1692868961,13117.583064379993,83.2240726500022,53541.82322256
2023-08-24,09:22:43.000,236,10980156,13125,0,1692868962,13117.522437589992,83.23817091000092,53541.73239
2023-08-24,09:22:44.000,236,10980162,12845,0,1692868963,13117.549382830002,83.27341655999771,53541.76033848001
2023-08-24,09:22:45.000,236,10980207,13165,0,1692868964,13117.535910209997,83.25226916999964,53541.78828696001
2023-08-24,09:22:46.000,236,10980202,13085,0,1692868965,13117.542646519993,83.259318299999,53541.816235440005
2023-08-24,09:22:47.000,236,10980173,12925,0,1692868966,13117.488756040002,83.28046569000435,53541.77431272
2023-08-24,09:22:48.000,236,10980143,12965,0,1692868967,13117.529173900002,83.27341655999771,53541.767325600005
2023-08-24,09:22:49.000,236,10980152,13325,0,1692868968,13117.562855449993,83.27341655999771,53541.8022612
2023-08-24,09:22:50.000,236,10980165,13245,0,1692868969,13117.610009620003,83.25226916999964,53541.90008088
2023-08-24,09:22:51.000,236,10980154,13165,0,1692868970,13117.583064379993,83.24522004000028,53541.83719680001
2023-08-24,09:22:52.000,236,10980142,13045,0,1692868971,13117.549382830002,83.30161308000243,53541.8022612
2023-08-24,09:22:53.000,236,10980181,13125,0,1692868972,13117.549382830002,83.24522004000028,53541.78828696001
2023-08-24,09:22:54.000,236,10980178,13325,0,1692868973,13117.529173900002,83.26636742999835,53541.78828696001
2023-08-24,09:22:55.000,236,10980168,13165,0,1692868974,13117.623482239993,83.28046569000435,53541.83719680001
2023-08-24,09:22:56.000,236,10980202,13125,0,1692868975,13117.610009620003,83.23817091000092,53541.87911952001
2023-08-24,09:22:57.000,236,10980187,13525,0,1692868976,13117.623482239993,83.24522004000028,53541.90008088
2023-08-24,09:22:58.000,236,10980240,12965,0,1692868977,13117.562855449993,83.24522004000028,53541.8022612
2023-08-24,09:22:59.000,236,10980161,13085,0,1692868978,13117.690845339988,83.2240726500022,53541.92104224
2023-08-24,09:23:00.000,236,10980194,13005,0,1692868979,13117.636954859998,83.23112178000156,53541.8721324
2023-08-24,09:23:01.000,236,10980151,13205,0,1692868980,13117.677372719998,83.23817091000092,53541.84418392
2023-08-24,09:23:02.000,236,10980166,12965,0,1692868981,13117.663900099993,83.25226916999964,53541.80924832001
2023-08-24,09:23:03.000,236,10980183,13045,0,1692868982,13117.630218550003,83.2240726500022,53541.85815816001
2023-08-24,09:23:04.000,236,10980172,13005,0,1692868983,13117.636954859998,83.24522004000028,53541.8022612
2023-08-24,09:23:05.000,236,10980173,12965,0,1692868984,13117.684109029993,83.2240726500022,53541.89309376
2023-08-24,09:23:06.000,236,10980155,13205,0,1692868985,13117.704317959993,83.24522004000028,53541.90706800001
2023-08-24,09:23:07.000,236,10980174,13285,0,1692868986,13117.677372719998,83.23817091000092,53541.87911952001
2023-08-24,09:23:08.000,236,10980172,13165,0,1692868987,13117.569591760002,83.29456395000307,53541.76033848001
2023-08-24,09:23:09.000,236,10980160,13085,0,1692868988,13117.623482239993,83.25226916999964,53541.8022612
2023-08-24,09:23:10.000,236,10980165,13205,0,1692868989,13117.623482239993,83.30866221000178,53541.83020968001
2023-08-24,09:23:11.000,236,10980170,13245,0,1692868990,13117.616745929998,83.26636742999835,53541.85815816001
2023-08-24,09:23:12.000,236,10980156,13165,0,1692868991,13117.569591760002,83.31571134000114,53541.77431272
2023-08-24,09:23:13.000,236,10980157,13045,0,1692868992,13117.508964970002,83.30866221000178,53541.697454400004
2023-08-24,09:23:14.000,236,10980154,13205,0,1692868993,13117.636954859998,83.30161308000243,53541.82322256
2023-08-24,09:23:15.000,236,10980190,13005,0,1692868994,13117.636954859998,83.28751482000371,53541.85815816001
2023-08-24,09:23:16.000,236,10980176,13325,0,1692868995,13117.583064379993,83.32980959999986,53541.84418392
2023-08-24,09:23:17.000,236,10980228,13285,0,1692868996,13117.542646519993,83.34390785999858,53541.78129984
2023-08-24,09:23:18.000,236,10980198,13205,0,1692868997,13117.495492349997,83.34390785999858,53541.78828696001
2023-08-24,09:23:19.000,236,10980196,13085,0,1692868998,13117.535910209997,83.32980959999986,53541.865145280004
2023-08-24,09:23:20.000,236,10980164,13285,0,1692868999,13117.529173900002,83.35800612000457,53541.82322256
2023-08-24,09:23:21.000,236,10980173,13165,0,1692869000,13117.589800690002,83.34390785999858,53541.90008088
2023-08-24,09:23:22.000,236,10980123,13045,0,1692869001,13117.583064379993,83.33685872999922,53541.865145280004
2023-08-24,09:23:23.000,236,10980183,13325,0,1692869002,13117.508964970002,83.33685872999922,53541.816235440005
2023-08-24,09:23:24.000,236,10980160,13005,0,1692869003,13117.522437589992,83.37915351000265,53541.83719680001
2023-08-24,09:23:25.000,236,10980136,13285,0,1692869004,13117.529173900002,83.3721043800033,53541.85117104
2023-08-24,09:23:26.000,236,10980186,13165,0,1692869005,13117.542646519993,83.39325177000137,53541.8721324
2023-08-24,09:23:27.000,236,10980164,13085,0,1692869006,13117.448338180002,83.38620264000201,53541.82322256
2023-08-24,09:23:28.000,236,10980201,13045,0,1692869007,13117.468547110002,83.3721043800033,53541.816235440005
2023-08-24,09:23:29.000,236,10980217,13125,0,1692869008,13117.576328069998,83.36505525000393,53541.8721324
2023-08-24,09:23:30.000,236,10980151,13365,0,1692869009,13117.569591760002,83.3721043800033,53541.92104224
2023-08-24,09:23:31.000,236,10980152,13005,0,1692869010,13117.562855449993,83.37915351000265,53541.865145280004
2023-08-24,09:23:32.000,236,10980194,13005,0,1692869011,13117.535910209997,83.40030090000073,53541.8721324
2023-08-24,09:23:33.000,236,10980143,13165,0,1692869012,13117.549382830002,83.40735003000009,53541.90706800001
2023-08-24,09:23:34.000,236,10980209,13125,0,1692869013,13117.502228659992,83.44964481000352,53541.816235440005
2023-08-24,09:23:35.000,236,10980185,13285,0,1692869014,13117.495492349997,83.4355465500048,53541.77431272
2023-08-24,09:23:36.000,236,10980178,13285,0,1692869015,13117.569591760002,83.4355465500048,53541.90706800001
2023-08-24,09:23:37.000,236,10980150,13005,0,1692869016,13117.616745929998,83.42849741999817,53541.865145280004
2023-08-24,09:23:38.000,236,10980178,13325,0,1692869017,13117.576328069998,83.44259568000416,53541.8721324
2023-08-24,09:23:39.000,236,10980150,13285,0,1692869018,13117.596536999998,83.42849741999817,53541.865145280004
2023-08-24,09:23:40.000,236,10980181,13205,0,1692869019,13117.529173900002,83.4707922000016,53541.816235440005
2023-08-24,09:23:41.000,236,10980188,13085,0,1692869020,13117.562855449993,83.44964481000352,53541.83020968001
2023-08-24,09:23:42.000,236,10980185,13245,0,1692869021,13117.529173900002,83.48489046000032,53541.78828696001
2023-08-24,09:23:43.000,236,10980167,13205,0,1692869022,13117.515701279997,83.44259568000416,53541.886106640006
2023-08-24,09:23:44.000,236,10980183,13245,0,1692869023,13117.576328069998,83.49898871999903,53541.89309376
2023-08-24,09:23:45.000,236,10980161,13245,0,1692869024,13117.623482239993,83.44964481000352,53541.94899072
2023-08-24,09:23:46.000,236,10980198,13125,0,1692869025,13117.596536999998,83.49193958999967,53541.90706800001
2023-08-24,09:23:47.000,236,10980187,13325,0,1692869026,13117.576328069998,83.45669394000288,53541.90706800001
2023-08-24,09:23:48.000,236,10980181,13605,0,1692869027,13117.576328069998,83.46374307000224,53541.9420036
2023-08-24,09:23:49.000,236,10980201,13525,0,1692869028,13117.616745929998,83.47784133000096,53541.90706800001
2023-08-24,09:23:50.000,236,10980170,13125,0,1692869029,13117.603273309993,83.50603784999839,53541.92802936001
2023-08-24,09:23:51.000,236,10980162,13045,0,1692869030,13117.610009620003,83.50603784999839,53541.94899072
2023-08-24,09:23:52.000,236,10980183,13125,0,1692869031,13117.569591760002,83.54128350000246,53541.935016480005
2023-08-24,09:23:53.000,236,10980167,13045,0,1692869032,13117.610009620003,83.5342343700031,53541.97693920001
2023-08-24,09:23:54.000,236,10980232,13165,0,1692869033,13117.650427479988,83.52718524000375,53541.99790056001
2023-08-24,09:23:55.000,236,10980215,13005,0,1692869034,13117.643691169993,83.51308697999775,53541.95597784001
2023-08-24,09:23:56.000,236,10980224,13005,0,1692869035,13117.610009620003,83.55538176000118,53541.94899072
2023-08-24,09:23:57.000,236,10980197,13405,0,1692869036,13117.610009620003,83.54833263000182,53541.9420036
2023-08-24,09:23:58.000,236,10980158,13045,0,1692869037,13117.616745929998,83.56243089000054,53541.92104224
2023-08-24,09:23:59.000,236,10980252,13445,0,1692869038,13117.643691169993,83.56243089000054,53541.9420036
2023-08-24,09:24:00.000,236,10980149,13125,0,1692869039,13117.636954859998,83.56243089000054,53541.99091344
2023-08-24,09:24:01.000,236,10980171,12885,0,1692869040,13117.697581649998,83.54128350000246,53542.01886192
2023-08-24,09:24:02.000,236,10980158,12925,0,1692869041,13117.670636409988,83.57652914999926,53542.02584904001
2023-08-24,09:24:03.000,236,10980124,13205,0,1692869042,13117.670636409988,83.56243089000054,53541.935016480005
2023-08-24,09:24:04.000,236,10980187,13525,0,1692869043,13117.589800690002,83.57652914999926,53541.886106640006
2023-08-24,09:24:05.000,236,10980140,13365,0,1692869044,13117.643691169993,83.56243089000054,53541.96995208
2023-08-24,09:24:06.000,236,10980182,12965,0,1692869045,13117.556119139997,83.57652914999926,53541.87911952001
2023-08-24,09:24:07.000,236,10980155,13365,0,1692869046,13117.623482239993,83.5342343700031,53541.97693920001
2023-08-24,09:24:08.000,236,10980144,13205,0,1692869047,13117.650427479988,83.61177480000333,53541.95597784001
2023-08-24,09:24:09.000,236,10980207,13285,0,1692869048,13117.623482239993,83.59062740999798,53541.90706800001
2023-08-24,09:24:10.000,236,10980181,13165,0,1692869049,13117.616745929998,83.59062740999798,53541.85117104
2023-08-24,09:24:11.000,236,10980149,13045,0,1692869050,13117.657163789998,83.57652914999926,53542.01886192
2023-08-24,09:24:12.000,236,10980197,13365,0,1692869051,13117.616745929998,83.61882393000269,53541.97693920001
2023-08-24,09:24:13.000,236,10980215,13085,0,1692869052,13117.569591760002,83.61882393000269,53541.935016480005
2023-08-24,09:24:14.000,236,10980196,13405,0,1692869053,13117.522437589992,83.60472567000397,53541.89309376
2023-08-24,09:24:15.000,236,10980190,13085,0,1692869054,13117.623482239993,83.60472567000397,53542.0118748
2023-08-24,09:24:16.000,236,10980186,13005,0,1692869055,13117.596536999998,83.59062740999798,53541.96296496
2023-08-24,09:24:17.000,236,10980150,13325,0,1692869056,13117.583064379993,83.58357827999862,53541.935016480005
2023-08-24,09:24:18.000,236,10980194,12965,0,1692869057,13117.603273309993,83.62587306000205,53541.9420036
2023-08-24,09:24:19.000,236,10980152,13085,0,1692869058,13117.670636409988,83.58357827999862,53541.97693920001
2023-08-24,09:24:20.000,236,10980222,12925,0,1692869059,13117.636954859998,83.60472567000397,53541.96296496
2023-08-24,09:24:21.000,236,10980171,12965,0,1692869060,13117.596536999998,83.59767654000461,53541.99091344
2023-08-24,09:24:22.000,236,10980177,13125,0,1692869061,13117.630218550003,83.61177480000333,53541.96296496
2023-08-24,09:24:23.000,236,10980169,13205,0,1692869062,13117.589800690002,83.63997132000077,53541.99091344
2023-08-24,09:24:24.000,236,10980208,13245,0,1692869063,13117.562855449993,83.6822661000042,53541.92104224
2023-08-24,09:24:25.000,236,10980182,13285,0,1692869064,13117.657163789998,83.66111870999885,53542.00488768001
2023-08-24,09:24:26.000,236,10980184,13565,0,1692869065,13117.616745929998,83.65406957999949,53542.032836160004
2023-08-24,09:24:27.000,236,10980221,13125,0,1692869066,13117.630218550003,83.60472567000397,53542.032836160004
2023-08-24,09:24:28.000,236,10980141,13125,0,1692869067,13117.562855449993,83.66111870999885,53541.90706800001
2023-08-24,09:24:29.000,236,10980152,13165,0,1692869068,13117.569591760002,83.64702045000013,53541.935016480005
2023-08-24,09:24:30.000,236,10980171,13565,0,1692869069,13117.616745929998,83.63292219000141,53542.00488768001
2023-08-24,09:24:31.000,236,10980221,13005,0,1692869070,13117.630218550003,83.66111870999885,53541.983926320005
2023-08-24,09:24:32.000,236,10980195,13005,0,1692869071,13117.569591760002,83.65406957999949,53541.91405512
2023-08-24,09:24:33.000,236,10980176,13125,0,1692869072,13117.603273309993,83.65406957999949,53541.983926320005
2023-08-24,09:24:34.000,236,10980181,12925,0,1692869073,13117.684109029993,83.60472567000397,53541.97693920001
2023-08-24,09:24:35.000,236,10980169,13285,0,1692869074,13117.690845339988,83.61882393000269,53542.032836160004
2023-08-24,09:24:36.000,236,10980216,12965,0,1692869075,13117.643691169993,83.60472567000397,53541.983926320005
2023-08-24,09:24:37.000,236,10980156,12925,0,1692869076,13117.650427479988,83.59767654000461,53542.00488768001
2023-08-24,09:24:38.000,236,10980125,12925,0,1692869077,13117.583064379993,83.63292219000141,53541.92104224
2023-08-24,09:24:39.000,236,10980168,13285,0,1692869078,13117.650427479988,83.61177480000333,53541.90706800001
2023-08-24,09:24:40.000,236,10980196,13125,0,1692869079,13117.724526889993,83.61177480000333,53542.04681040001
2023-08-24,09:24:41.000,236,10980186,13325,0,1692869080,13117.711054269988,83.58357827999862,53541.99091344
2023-08-24,09:24:42.000,236,10980192,12765,0,1692869081,13117.684109029993,83.58357827999862,53541.94899072
2023-08-24,09:24:43.000,236,10980183,13045,0,1692869082,13117.670636409988,83.59767654000461,53541.95597784001
2023-08-24,09:24:44.000,236,10980245,13085,0,1692869083,13117.684109029993,83.59062740999798,53542.03982328
2023-08-24,09:24:45.000,236,10980203,13245,0,1692869084,13117.684109029993,83.56243089000054,53542.02584904001
2023-08-24,09:24:46.000,236,10980203,13125,0,1692869085,13117.636954859998,83.57652914999926,53541.96296496
2023-08-24,09:24:47.000,236,10980126,13085,0,1692869086,13117.657163789998,83.58357827999862,53541.91405512
2023-08-24,09:24:48.000,236,10980180,12925,0,1692869087,13117.630218550003,83.57652914999926,53541.935016480005
2023-08-24,09:24:49.000,236,10980189,13285,0,1692869088,13117.697581649998,83.56243089000054,53542.032836160004
2023-08-24,09:24:50.000,236,10980201,13285,0,1692869089,13117.697581649998,83.52718524000375,53542.032836160004
2023-08-24,09:24:51.000,236,10980223,12845,0,1692869090,13117.717790579998,83.54833263000182,53542.00488768001
2023-08-24,09:24:52.000,236,10980218,13285,0,1692869091,13117.657163789998,83.57652914999926,53542.00488768001
2023-08-24,09:24:53.000,236,10980197,13205,0,1692869092,13117.630218550003,83.5342343700031,53541.99091344
2023-08-24,09:24:54.000,236,10980145,12925,0,1692869093,13117.657163789998,83.56243089000054,53541.95597784001
2023-08-24,09:24:55.000,236,10980201,13405,0,1692869094,13117.596536999998,83.5342343700031,53541.96995208
2023-08-24,09:24:56.000,236,10980195,13365,0,1692869095,13117.643691169993,83.49898871999903,53542.00488768001
2023-08-24,09:24:57.000,236,10980182,13285,0,1692869096,13117.643691169993,83.49193958999967,53542.06078464
2023-08-24,09:24:58.000,236,10980189,13525,0,1692869097,13117.643691169993,83.52718524000375,53541.99091344
2023-08-24,09:24:59.000,236,10980133,13205,0,1692869098,13117.596536999998,83.54128350000246,53541.96995208
2023-08-24,09:25:00.000,236,10980168,13165,0,1692869099,13117.603273309993,83.5342343700031,53542.032836160004
2023-08-24,09:25:01.000,236,10980163,13205,0,1692869100,13117.589800690002,83.55538176000118,53541.96995208
2023-08-24,09:25:02.000,236,10980161,13165,0,1692869101,13117.569591760002,83.52718524000375,53541.97693920001
2023-08-24,09:25:03.000,236,10980199,13205,0,1692869102,13117.542646519993,83.50603784999839,53541.94899072
2023-08-24,09:25:04.000,236,10980217,13045,0,1692869103,13117.576328069998,83.47784133000096,53541.96296496
2023-08-24,09:25:05.000,236,10980135,13125,0,1692869104,13117.623482239993,83.50603784999839,53541.99790056001
2023-08-24,09:25:06.000,236,10980206,13325,0,1692869105,13117.610009620003,83.49898871999903,53541.983926320005
2023-08-24,09:25:07.000,236,10980197,13165,0,1692869106,13117.610009620003,83.47784133000096,53541.99091344
2023-08-24,09:25:08.000,236,10980167,13005,0,1692869107,13117.542646519993,83.49898871999903,53541.9420036
2023-08-24,09:25:09.000,236,10980199,13005,0,1692869108,13117.589800690002,83.47784133000096,53541.983926320005
2023-08-24,09:25:10.000,236,10980157,13205,0,1692869109,13117.583064379993,83.4707922000016,53541.95597784001
2023-08-24,09:25:11.000,236,10980164,13125,0,1692869110,13117.549382830002,83.44964481000352,53541.96296496
2023-08-24,09:25:12.000,236,10980122,13125,0,1692869111,13117.542646519993,83.4707922000016,53541.8721324
2023-08-24,09:25:13.000,236,10980215,13285,0,1692869112,13117.542646519993,83.42849741999817,53541.90008088
2023-08-24,09:25:14.000,236,10980162,13045,0,1692869113,13117.583064379993,83.44964481000352,53541.96296496
2023-08-24,09:25:15.000,236,10980176,13165,0,1692869114,13117.583064379993,83.41439915999945,53541.92802936001
2023-08-24,09:25:16.000,236,10980190,12845,0,1692869115,13117.569591760002,83.42849741999817,53541.92802936001
2023-08-24,09:25:17.000,236,10980225,13085,0,1692869116,13117.549382830002,83.4214482899988,53541.865145280004
2023-08-24,09:25:18.000,236,10980172,13605,0,1692869117,13117.529173900002,83.44259568000416,53541.85815816001
2023-08-24,09:25:19.000,236,10980192,13125,0,1692869118,13117.576328069998,83.4355465500048,53541.935016480005
2023-08-24,09:25:20.000,236,10980202,13285,0,1692869119,13117.589800690002,83.44259568000416,53541.92104224
2023-08-24,09:25:21.000,236,10980148,13325,0,1692869120,13117.623482239993,83.44259568000416,53541.92104224
2023-08-24,09:25:22.000,236,10980200,13165,0,1692869121,13117.576328069998,83.41439915999945,53541.90008088
2023-08-24,09:25:23.000,236,10980130,13285,0,1692869122,13117.515701279997,83.44259568000416,53541.82322256
2023-08-24,09:25:24.000,236,10980198,13005,0,1692869123,13117.569591760002,83.42849741999817,53541.89309376
2023-08-24,09:25:25.000,236,10980157,13045,0,1692869124,13117.522437589992,83.4214482899988,53541.90008088
2023-08-24,09:25:26.000,236,10980157,13485,0,1692869125,13117.556119139997,83.42849741999817,53541.90008088
2023-08-24,09:25:27.000,236,10980179,13045,0,1692869126,13117.508964970002,83.42849741999817,53541.816235440005
2023-08-24,09:25:28.000,236,10980162,13045,0,1692869127,13117.529173900002,83.4214482899988,53541.865145280004
2023-08-24,09:25:29.000,236,10980166,13045,0,1692869128,13117.535910209997,83.41439915999945,53541.886106640006
2023-08-24,09:25:30.000,236,10980183,13125,0,1692869129,13117.495492349997,83.45669394000288,53541.80924832001
2023-08-24,09:25:31.000,236,10980177,13005,0,1692869130,13117.569591760002,83.42849741999817,53541.90008088
2023-08-24,09:25:32.000,236,10980148,13165,0,1692869131,13117.529173900002,83.44259568000416,53541.89309376
2023-08-24,09:25:33.000,236,10980170,13005,0,1692869132,13117.529173900002,83.42849741999817,53541.90706800001
2023-08-24,09:25:34.000,236,10980186,12925,0,1692869133,13117.542646519993,83.44259568000416,53541.90008088
2023-08-24,09:25:35.000,236,10980173,13005,0,1692869134,13117.461810799992,83.4214482899988,53541.84418392
2023-08-24,09:25:36.000,236,10980155,13285,0,1692869135,13117.448338180002,83.4355465500048,53541.83020968001
2023-08-24,09:25:37.000,236,10980177,13205,0,1692869136,13117.461810799992,83.40735003000009,53541.83719680001
2023-08-24,09:25:38.000,236,10980189,12925,0,1692869137,13117.508964970002,83.40030090000073,53541.90008088
2023-08-24,09:25:39.000,236,10980181,13325,0,1692869138,13117.529173900002,83.3721043800033,53541.89309376
2023-08-24,09:25:40.000,236,10980222,13045,0,1692869139,13117.475283419997,83.37915351000265,53541.90706800001
2023-08-24,09:25:41.000,236,10980154,13045,0,1692869140,13117.475283419997,83.35800612000457,53541.90706800001
2023-08-24,09:25:42.000,236,10980174,13085,0,1692869141,13117.475283419997,83.3721043800033,53541.92104224
2023-08-24,09:25:43.000,236,10980189,13045,0,1692869142,13117.421392939992,83.31571134000114,53541.865145280004
2023-08-24,09:25:44.000,236,10980146,13125,0,1692869143,13117.441601869992,83.31571134000114,53541.90008088
2023-08-24,09:25:45.000,236,10980214,12885,0,1692869144,13117.461810799992,83.34390785999858,53541.9420036
2023-08-24,09:25:46.000,236,10980105,13205,0,1692869145,13117.455074489997,83.3227604700005,53541.96995208
2023-08-24,09:25:47.000,236,10980170,13085,0,1692869146,13117.488756040002,83.34390785999858,53541.96995208
2023-08-24,09:25:48.000,236,10980172,13525,0,1692869147,13117.407920320002,83.31571134000114,53541.91405512
2023-08-24,09:25:49.000,236,10980212,13285,0,1692869148,13117.421392939992,83.34390785999858,53541.89309376
2023-08-24,09:25:50.000,236,10980151,13005,0,1692869149,13117.407920320002,83.36505525000393,53541.8721324
2023-08-24,09:25:51.000,236,10980152,13245,0,1692869150,13117.441601869992,83.35095698999794,53541.94899072
2023-08-24,09:25:52.000,236,10980167,13085,0,1692869151,13117.394447699997,83.3721043800033,53541.9420036
2023-08-24,09:25:53.000,236,10980176,13245,0,1692869152,13117.421392939992,83.37915351000265,53541.983926320005
2023-08-24,09:25:54.000,236,10980181,13165,0,1692869153,13117.448338180002,83.32980959999986,53542.0118748
2023-08-24,09:25:55.000,236,10980158,13205,0,1692869154,13117.455074489997,83.36505525000393,53542.02584904001
2023-08-24,09:25:56.000,236,10980183,13125,0,1692869155,13117.401184009992,83.39325177000137,53541.96995208
2023-08-24,09:25:57.000,236,10980200,13125,0,1692869156,13117.407920320002,83.36505525000393,53541.95597784001
2023-08-24,09:25:58.000,236,10980173,13165,0,1692869157,13117.380975079992,83.37915351000265,53541.92802936001
2023-08-24,09:25:59.000,236,10980197,12925,0,1692869158,13117.421392939992,83.40030090000073,53541.983926320005
2023-08-24,09:26:00.000,236,10980186,13205,0,1692869159,13117.421392939992,83.3721043800033,53542.0118748
2023-08-24,09:26:01.000,236,10980180,13005,0,1692869160,13117.441601869992,83.34390785999858,53541.97693920001
2023-08-24,09:26:02.000,236,10980180,13085,0,1692869161,13117.434865559997,83.33685872999922,53541.96296496
2023-08-24,09:26:03.000,236,10980174,12925,0,1692869162,13117.421392939992,83.36505525000393,53541.94899072
2023-08-24,09:26:04.000,236,10980184,13085,0,1692869163,13117.421392939992,83.3227604700005,53541.9420036
2023-08-24,09:26:05.000,236,10980174,12925,0,1692869164,13117.401184009992,83.31571134000114,53541.94899072
2023-08-24,09:26:06.000,236,10980122,13245,0,1692869165,13117.374238769997,83.35095698999794,53541.95597784001
2023-08-24,09:26:07.000,236,10980190,13165,0,1692869166,13117.340557219992,83.33685872999922,53541.83719680001
2023-08-24,09:26:08.000,236,10980137,13045,0,1692869167,13117.401184009992,83.3227604700005,53541.89309376
2023-08-24,09:26:09.000,236,10980187,13045,0,1692869168,13117.428129250002,83.35800612000457,53541.983926320005
2023-08-24,09:26:10.000,236,10980190,13405,0,1692869169,13117.441601869992,83.3227604700005,53541.99091344
2023-08-24,09:26:11.000,236,10980150,13285,0,1692869170,13117.434865559997,83.32980959999986,53541.95597784001
2023-08-24,09:26:12.000,236,10980203,13045,0,1692869171,13117.374238769997,83.3227604700005,53541.96296496
2023-08-24,09:26:13.000,236,10980191,13165,0,1692869172,13117.354029839997,83.33685872999922,53541.85815816001
2023-08-24,09:26:14.000,236,10980121,13325,0,1692869173,13117.354029839997,83.34390785999858,53541.85815816001
2023-08-24,09:26:15.000,236,10980189,13125,0,1692869174,13117.367502460002,83.34390785999858,53541.90706800001
2023-08-24,09:26:16.000,236,10980148,13085,0,1692869175,13117.367502460002,83.28751482000371,53541.89309376
2023-08-24,09:26:17.000,236,10980127,13405,0,1692869176,13117.327084600001,83.29456395000307,53541.92802936001
2023-08-24,09:26:18.000,236,10980181,13005,0,1692869177,13117.333820909997,83.30161308000243,53541.865145280004
2023-08-24,09:26:19.000,236,10980211,12965,0,1692869178,13117.380975079992,83.259318299999,53541.94899072
2023-08-24,09:26:20.000,236,10980170,13125,0,1692869179,13117.347293530001,83.29456395000307,53541.90706800001
2023-08-24,09:26:21.000,236,10980144,13165,0,1692869180,13117.360766149992,83.28046569000435,53541.89309376
2023-08-24,09:26:22.000,236,10980199,13405,0,1692869181,13117.293403049996,83.30161308000243,53541.85117104
2023-08-24,09:26:23.000,236,10980207,13085,0,1692869182,13117.340557219992,83.30866221000178,53541.85117104
2023-08-24,09:26:24.000,236,10980202,12925,0,1692869183,13117.367502460002,83.29456395000307,53541.89309376
2023-08-24,09:26:25.000,236,10980203,13125,0,1692869184,13117.347293530001,83.32980959999986,53541.9420036
2023-08-24,09:26:26.000,236,10980192,12885,0,1692869185,13117.340557219992,83.30161308000243,53541.89309376
2023-08-24,09:26:27.000,236,10980150,12925,0,1692869186,13117.333820909997,83.33685872999922,53541.83719680001
2023-08-24,09:26:28.000,236,10980184,13085,0,1692869187,13117.313611979996,83.32980959999986,53541.8721324
2023-08-24,09:26:29.000,236,10980154,12965,0,1692869188,13117.313611979996,83.32980959999986,53541.90706800001
2023-08-24,09:26:30.000,236,10980219,13005,0,1692869189,13117.313611979996,83.34390785999858,53541.865145280004
2023-08-24,09:26:31.000,236,10980196,13005,0,1692869190,13117.286666740001,83.37915351000265,53541.92104224
2023-08-24,09:26:32.000,236,10980178,12925,0,1692869191,13117.279930429992,83.36505525000393,53541.89309376
2023-08-24,09:26:33.000,236,10980182,13165,0,1692869192,13117.286666740001,83.34390785999858,53541.90706800001
2023-08-24,09:26:34.000,236,10980183,13205,0,1692869193,13117.333820909997,83.35095698999794,53541.90706800001
2023-08-24,09:26:35.000,236,10980181,13125,0,1692869194,13117.380975079992,83.36505525000393,53541.92802936001
2023-08-24,09:26:36.000,236,10980158,13125,0,1692869195,13117.306875670001,83.3721043800033,53541.87911952001
2023-08-24,09:26:37.000,236,10980182,13365,0,1692869196,13117.286666740001,83.36505525000393,53541.8721324
2023-08-24,09:26:38.000,236,10980166,13005,0,1692869197,13117.259721499991,83.35800612000457,53541.82322256
2023-08-24,09:26:39.000,236,10980164,13445,0,1692869198,13117.279930429992,83.38620264000201,53541.84418392
2023-08-24,09:26:40.000,236,10980183,13325,0,1692869199,13117.347293530001,83.35800612000457,53541.92104224
2023-08-24,09:26:41.000,236,10980132,13125,0,1692869200,13117.333820909997,83.34390785999858,53541.95597784001
2023-08-24,09:26:42.000,236,10980163,13085,0,1692869201,13117.320348289992,83.34390785999858,53541.8721324
2023-08-24,09:26:43.000,236,10980187,13285,0,1692869202,13117.286666740001,83.35800612000457,53541.886106640006
2023-08-24,09:26:44.000,236,10980170,13125,0,1692869203,13117.306875670001,83.32980959999986,53541.91405512
2023-08-24,09:26:45.000,236,10980206,13165,0,1692869204,13117.306875670001,83.30161308000243,53541.8721324
2023-08-24,09:26:46.000,236,10980152,13285,0,1692869205,13117.340557219992,83.30161308000243,53541.90008088
2023-08-24,09:26:47.000,236,10980150,13005,0,1692869206,13117.279930429992,83.32980959999986,53541.84418392
2023-08-24,09:26:48.000,236,10980205,13285,0,1692869207,13117.286666740001,83.3227604700005,53541.8022612
2023-08-24,09:26:49.000,236,10980183,13245,0,1692869208,13117.333820909997,83.31571134000114,53541.90706800001
2023-08-24,09:26:50.000,236,10980189,13325,0,1692869209,13117.360766149992,83.33685872999922,53541.886106640006
2023-08-24,09:26:51.000,236,10980146,13285,0,1692869210,13117.394447699997,83.31571134000114,53541.8721324
2023-08-24,09:26:52.000,236,10980189,13005,0,1692869211,13117.367502460002,83.28751482000371,53541.8721324
2023-08-24,09:26:53.000,236,10980167,13365,0,1692869212,13117.333820909997,83.31571134000114,53541.8022612
2023-08-24,09:26:54.000,236,10980153,13245,0,1692869213,13117.266457810001,83.31571134000114,53541.79527408
2023-08-24,09:26:55.000,236,10980186,13245,0,1692869214,13117.333820909997,83.27341655999771,53541.83020968001
2023-08-24,09:26:56.000,236,10980179,13085,0,1692869215,13117.340557219992,83.259318299999,53541.83020968001
2023-08-24,09:26:57.000,236,10980182,13205,0,1692869216,13117.313611979996,83.27341655999771,53541.78828696001
2023-08-24,09:26:58.000,236,10980198,13085,0,1692869217,13117.320348289992,83.27341655999771,53541.82322256
2023-08-24,09:26:59.000,236,10980189,13085,0,1692869218,13117.340557219992,83.28751482000371,53541.82322256
2023-08-24,09:27:00.000,236,10980189,13165,0,1692869219,13117.354029839997,83.28751482000371,53541.83020968001
2023-08-24,09:27:01.000,236,10980173,13085,0,1692869220,13117.340557219992,83.259318299999,53541.8022612
2023-08-24,09:27:02.000,236,10980182,13125,0,1692869221,13117.293403049996,83.26636742999835,53541.76033848001
2023-08-24,09:27:03.000,236,10980160,12925,0,1692869222,13117.327084600001,83.24522004000028,53541.75335136
2023-08-24,09:27:04.000,236,10980172,13325,0,1692869223,13117.354029839997,83.24522004000028,53541.78129984
2023-08-24,09:27:05.000,236,10980219,12925,0,1692869224,13117.401184009992,83.24522004000028,53541.8022612
2023-08-24,09:27:06.000,236,10980167,12965,0,1692869225,13117.401184009992,83.25226916999964,53541.83719680001
2023-08-24,09:27:07.000,236,10980132,13285,0,1692869226,13117.340557219992,83.27341655999771,53541.76033848001
2023-08-24,09:27:08.000,236,10980169,13605,0,1692869227,13117.374238769997,83.23817091000092,53541.8022612
2023-08-24,09:27:09.000,236,10980148,12885,0,1692869228,13117.354029839997,83.2240726500022,53541.79527408
2023-08-24,09:27:10.000,236,10980202,13365,0,1692869229,13117.360766149992,83.23817091000092,53541.79527408
2023-08-24,09:27:11.000,236,10980213,13445,0,1692869230,13117.354029839997,83.20997439000348,53541.8022612
2023-08-24,09:27:12.000,236,10980132,13125,0,1692869231,13117.374238769997,83.25226916999964,53541.75335136
2023-08-24,09:27:13.000,236,10980149,13045,0,1692869232,13117.354029839997,83.259318299999,53541.77431272
2023-08-24,09:27:14.000,236,10980187,13245,0,1692869233,13117.380975079992,83.21702352000284,53541.78828696001
2023-08-24,09:27:15.000,236,10980188,13325,0,1692869234,13117.407920320002,83.2240726500022,53541.80924832001
2023-08-24,09:27:16.000,236,10980165,13125,0,1692869235,13117.401184009992,83.26636742999835,53541.77431272
2023-08-24,09:27:17.000,236,10980186,13045,0,1692869236,13117.407920320002,83.259318299999,53541.76033848001
2023-08-24,09:27:18.000,236,10980183,13325,0,1692869237,13117.387711390002,83.25226916999964,53541.80924832001
2023-08-24,09:27:19.000,236,10980163,13205,0,1692869238,13117.414656629997,83.28046569000435,53541.78129984
2023-08-24,09:27:20.000,236,10980187,13005,0,1692869239,13117.455074489997,83.23112178000156,53541.83020968001
2023-08-24,09:27:21.000,236,10980204,13325,0,1692869240,13117.434865559997,83.259318299999,53541.79527408
2023-08-24,09:27:22.000,236,10980152,13125,0,1692869241,13117.428129250002,83.26636742999835,53541.82322256
2023-08-24,09:27:23.000,236,10980175,13125,0,1692869242,13117.407920320002,83.259318299999,53541.767325600005
2023-08-24,09:27:24.000,236,10980181,13325,0,1692869243,13117.428129250002,83.23817091000092,53541.83020968001
2023-08-24,09:27:25.000,236,10980192,13085,0,1692869244,13117.374238769997,83.23817091000092,53541.767325600005
2023-08-24,09:27:26.000,236,10980175,13125,0,1692869245,13117.421392939992,83.23817091000092,53541.78828696001
2023-08-24,09:27:27.000,236,10980155,13565,0,1692869246,13117.347293530001,83.24522004000028,53541.73937712001
2023-08-24,09:27:28.000,236,10980148,13325,0,1692869247,13117.367502460002,83.25226916999964,53541.77431272
2023-08-24,09:27:29.000,236,10980201,13165,0,1692869248,13117.387711390002,83.23817091000092,53541.82322256
2023-08-24,09:27:30.000,236,10980180,13085,0,1692869249,13117.441601869992,83.21702352000284,53541.8721324
2023-08-24,09:27:31.000,236,10980140,13285,0,1692869250,13117.421392939992,83.20997439000348,53541.87911952001
2023-08-24,09:27:32.000,236,10980120,12925,0,1692869251,13117.401184009992,83.24522004000028,53541.89309376
2023-08-24,09:27:33.000,236,10980167,12925,0,1692869252,13117.347293530001,83.23112178000156,53541.816235440005
2023-08-24,09:27:34.000,236,10980160,13205,0,1692869253,13117.347293530001,83.23112178000156,53541.83719680001
2023-08-24,09:27:35.000,236,10980162,13205,0,1692869254,13117.380975079992,83.23112178000156,53541.85815816001
2023-08-24,09:27:36.000,236,10980176,13285,0,1692869255,13117.367502460002,83.21702352000284,53541.84418392
2023-08-24,09:27:37.000,236,10980190,12925,0,1692869256,13117.380975079992,83.20292526000412,53541.84418392
2023-08-24,09:27:38.000,236,10980146,13285,0,1692869257,13117.360766149992,83.2240726500022,53541.816235440005
2023-08-24,09:27:39.000,236,10980206,13085,0,1692869258,13117.380975079992,83.20997439000348,53541.85117104
2023-08-24,09:27:40.000,236,10980172,13045,0,1692869259,13117.380975079992,83.19587613000476,53541.85117104
2023-08-24,09:27:41.000,236,10980163,13205,0,1692869260,13117.360766149992,83.20997439000348,53541.82322256
2023-08-24,09:27:42.000,236,10980194,13005,0,1692869261,13117.340557219992,83.25226916999964,53541.79527408
2023-08-24,09:27:43.000,236,10980170,13005,0,1692869262,13117.313611979996,83.27341655999771,53541.78828696001
2023-08-24,09:27:44.000,236,10980169,13445,0,1692869263,13117.320348289992,83.23817091000092,53541.73937712001
2023-08-24,09:27:45.000,236,10980174,13045,0,1692869264,13117.401184009992,83.2240726500022,53541.80924832001
2023-08-24,09:27:46.000,236,10980179,12925,0,1692869265,13117.387711390002,83.26636742999835,53541.85117104
2023-08-24,09:27:47.000,236,10980167,13445,0,1692869266,13117.394447699997,83.25226916999964,53541.85117104
2023-08-24,09:27:48.000,236,10980182,13285,0,1692869267,13117.300139359992,83.259318299999,53541.78828696001
2023-08-24,09:27:49.000,236,10980218,12885,0,1692869268,13117.320348289992,83.27341655999771,53541.80924832001
2023-08-24,09:27:50.000,236,10980175,13125,0,1692869269,13117.333820909997,83.28046569000435,53541.767325600005
2023-08-24,09:27:51.000,236,10980163,13285,0,1692869270,13117.347293530001,83.32980959999986,53541.8022612
2023-08-24,09:27:52.000,236,10980215,13085,0,1692869271,13117.320348289992,83.30161308000243,53541.83020968001
2023-08-24,09:27:53.000,236,10980199,13045,0,1692869272,13117.333820909997,83.3227604700005,53541.73937712001
2023-08-24,09:27:54.000,236,10980151,13405,0,1692869273,13117.333820909997,83.27341655999771,53541.8022612
2023-08-24,09:27:55.000,236,10980182,13245,0,1692869274,13117.394447699997,83.28046569000435,53541.87911952001
2023-08-24,09:27:56.000,236,10980207,13045,0,1692869275,13117.367502460002,83.31571134000114,53541.85815816001
2023-08-24,09:27:57.000,236,10980165,13205,0,1692869276,13117.394447699997,83.3227604700005,53541.816235440005
2023-08-24,09:27:58.000,236,10980173,13085,0,1692869277,13117.354029839997,83.3227604700005,53541.78828696001
2023-08-24,09:27:59.000,236,10980163,13485,0,1692869278,13117.380975079992,83.31571134000114,53541.76033848001
2023-08-24,09:28:00.000,236,10980142,12965,0,1692869279,13117.414656629997,83.32980959999986,53541.90008088
2023-08-24,09:28:01.000,236,10980160,13165,0,1692869280,13117.428129250002,83.30866221000178,53541.85117104
2023-08-24,09:28:02.000,236,10980164,12925,0,1692869281,13117.448338180002,83.28751482000371,53541.84418392
2023-08-24,09:28:03.000,236,10980189,13165,0,1692869282,13117.421392939992,83.25226916999964,53541.76033848001
2023-08-24,09:28:04.000,236,10980182,13285,0,1692869283,13117.441601869992,83.29456395000307,53541.75335136
2023-08-24,09:28:05.000,236,10980162,13085,0,1692869284,13117.468547110002,83.25226916999964,53541.82322256
2023-08-24,09:28:06.000,236,10980165,13045,0,1692869285,13117.488756040002,83.3227604700005,53541.816235440005
2023-08-24,09:28:07.000,236,10980181,12965,0,1692869286,13117.428129250002,83.29456395000307,53541.73937712001
2023-08-24,09:28:08.000,236,10980161,12925,0,1692869287,13117.482019729992,83.28046569000435,53541.80924832001
2023-08-24,09:28:09.000,236,10980173,13205,0,1692869288,13117.549382830002,83.30866221000178,53541.89309376
2023-08-24,09:28:10.000,236,10980203,13285,0,1692869289,13117.556119139997,83.30866221000178,53541.865145280004
2023-08-24,09:28:11.000,236,10980166,12925,0,1692869290,13117.569591760002,83.29456395000307,53541.87911952001
2023-08-24,09:28:12.000,236,10980175,13445,0,1692869291,13117.515701279997,83.29456395000307,53541.83719680001
2023-08-24,09:28:13.000,236,10980173,13365,0,1692869292,13117.455074489997,83.3227604700005,53541.74636424
2023-08-24,09:28:14.000,236,10980128,13285,0,1692869293,13117.495492349997,83.30161308000243,53541.79527408
2023-08-24,09:28:15.000,236,10980186,13085,0,1692869294,13117.569591760002,83.29456395000307,53541.84418392
2023-08-24,09:28:16.000,236,10980178,13045,0,1692869295,13117.529173900002,83.3227604700005,53541.83719680001
2023-08-24,09:28:17.000,236,10980236,13285,0,1692869296,13117.522437589992,83.30161308000243,53541.83020968001
2023-08-24,09:28:18.000,236,10980149,13085,0,1692869297,13117.549382830002,83.30161308000243,53541.80924832001
2023-08-24,09:28:19.000,236,10980188,13085,0,1692869298,13117.556119139997,83.29456395000307,53541.8721324
2023-08-24,09:28:20.000,236,10980160,13245,0,1692869299,13117.529173900002,83.3227604700005,53541.78129984
2023-08-24,09:28:21.000,236,10980186,13125,0,1692869300,13117.556119139997,83.28751482000371,53541.82322256
2023-08-24,09:28:22.000,236,10980159,13205,0,1692869301,13117.508964970002,83.32980959999986,53541.74636424
2023-08-24,09:28:23.000,236,10980158,13245,0,1692869302,13117.455074489997,83.34390785999858,53541.75335136
2023-08-24,09:28:24.000,236,10980163,13485,0,1692869303,13117.495492349997,83.33685872999922,53541.85815816001
2023-08-24,09:28:25.000,236,10980193,13445,0,1692869304,13117.529173900002,83.29456395000307,53541.89309376
2023-08-24,09:28:26.000,236,10980205,13245,0,1692869305,13117.508964970002,83.30866221000178,53541.82322256
2023-08-24,09:28:27.000,236,10980155,13285,0,1692869306,13117.468547110002,83.30866221000178,53541.816235440005
2023-08-24,09:28:28.000,236,10980198,13205,0,1692869307,13117.502228659992,83.29456395000307,53541.816235440005
2023-08-24,09:28:29.000,236,10980186,13365,0,1692869308,13117.522437589992,83.28751482000371,53541.79527408
2023-08-24,09:28:30.000,236,10980201,13605,0,1692869309,13117.529173900002,83.29456395000307,53541.83020968001
2023-08-24,09:28:31.000,236,10980141,13205,0,1692869310,13117.502228659992,83.28046569000435,53541.83719680001
2023-08-24,09:28:32.000,236,10980190,13285,0,1692869311,13117.468547110002,83.28751482000371,53541.767325600005
2023-08-24,09:28:33.000,236,10980205,13205,0,1692869312,13117.508964970002,83.26636742999835,53541.78828696001
2023-08-24,09:28:34.000,236,10980162,13605,0,1692869313,13117.556119139997,83.28751482000371,53541.865145280004
2023-08-24,09:28:35.000,236,10980158,13285,0,1692869314,13117.529173900002,83.24522004000028,53541.83719680001
2023-08-24,09:28:36.000,236,10980215,13325,0,1692869315,13117.529173900002,83.25226916999964,53541.865145280004
2023-08-24,09:28:37.000,236,10980138,13165,0,1692869316,13117.502228659992,83.29456395000307,53541.73937712001
2023-08-24,09:28:38.000,236,10980204,13245,0,1692869317,13117.488756040002,83.28751482000371,53541.80924832001
2023-08-24,09:28:39.000,236,10980246,13565,0,1692869318,13117.535910209997,83.27341655999771,53541.85117104
2023-08-24,09:28:40.000,236,10980146,13325,0,1692869319,13117.535910209997,83.27341655999771,53541.83020968001
2023-08-24,09:28:41.000,236,10980193,13365,0,1692869320,13117.562855449993,83.2240726500022,53541.886106640006
2023-08-24,09:28:42.000,236,10980201,13125,0,1692869321,13117.576328069998,83.26636742999835,53541.78129984
2023-08-24,09:28:43.000,236,10980130,13325,0,1692869322,13117.542646519993,83.24522004000028,53541.82322256
2023-08-24,09:28:44.000,236,10980171,13325,0,1692869323,13117.535910209997,83.25226916999964,53541.82322256
2023-08-24,09:28:45.000,236,10980142,13365,0,1692869324,13117.549382830002,83.259318299999,53541.85815816001
2023-08-24,09:28:46.000,236,10980208,13285,0,1692869325,13117.522437589992,83.30866221000178,53541.85815816001
2023-08-24,09:28:47.000,236,10980175,13125,0,1692869326,13117.562855449993,83.25226916999964,53541.95597784001
2023-08-24,09:28:48.000,236,10980213,13285,0,1692869327,13117.522437589992,83.28046569000435,53541.83020968001
2023-08-24,09:28:49.000,236,10980172,13405,0,1692869328,13117.549382830002,83.24522004000028,53541.865145280004
2023-08-24,09:28:50.000,236,10980154,13085,0,1692869329,13117.596536999998,83.27341655999771,53541.935016480005
2023-08-24,09:28:51.000,236,10980206,13285,0,1692869330,13117.603273309993,83.23817091000092,53541.94899072
2023-08-24,09:28:52.000,236,10980151,13045,0,1692869331,13117.542646519993,83.31571134000114,53541.89309376
2023-08-24,09:28:53.000,236,10980187,13125,0,1692869332,13117.522437589992,83.26636742999835,53541.87911952001
2023-08-24,09:28:54.000,236,10980131,12725,0,1692869333,13117.522437589992,83.28046569000435,53541.886106640006
2023-08-24,09:28:55.000,236,10980206,12885,0,1692869334,13117.522437589992,83.259318299999,53541.95597784001
2023-08-24,09:28:56.000,236,10980196,13285,0,1692869335,13117.542646519993,83.28751482000371,53541.9420036
2023-08-24,09:28:57.000,236,10980195,13245,0,1692869336,13117.542646519993,83.28046569000435,53541.94899072
2023-08-24,09:28:58.000,236,10980195,13125,0,1692869337,13117.535910209997,83.33685872999922,53541.87911952001
2023-08-24,09:28:59.000,236,10980194,13285,0,1692869338,13117.576328069998,83.28751482000371,53541.935016480005
2023-08-24,09:29:00.000,236,10980202,13365,0,1692869339,13117.556119139997,83.32980959999986,53541.92802936001
2023-08-24,09:29:01.000,236,10980147,13365,0,1692869340,13117.556119139997,83.3227604700005,53541.92104224
2023-08-24,09:29:02.000,236,10980174,13485,0,1692869341,13117.515701279997,83.31571134000114,53541.85117104
2023-08-24,09:29:03.000,236,10980195,13165,0,1692869342,13117.508964970002,83.3227604700005,53541.9420036
2023-08-24,09:29:04.000,236,10980169,13205,0,1692869343,13117.576328069998,83.3227604700005,53541.96296496
2023-08-24,09:29:05.000,236,10980166,13045,0,1692869344,13117.569591760002,83.32980959999986,53541.97693920001
2023-08-24,09:29:06.000,236,10980202,13445,0,1692869345,13117.556119139997,83.35800612000457,53541.92802936001
2023-08-24,09:29:07.000,236,10980203,13205,0,1692869346,13117.562855449993,83.32980959999986,53541.94899072
2023-08-24,09:29:08.000,236,10980179,13245,0,1692869347,13117.589800690002,83.3721043800033,53541.94899072
2023-08-24,09:29:09.000,236,10980165,13285,0,1692869348,13117.549382830002,83.35095698999794,53541.96296496
2023-08-24,09:29:10.000,236,10980184,13165,0,1692869349,13117.542646519993,83.40735003000009,53541.886106640006
2023-08-24,09:29:11.000,236,10980160,13165,0,1692869350,13117.535910209997,83.36505525000393,53541.94899072
2023-08-24,09:29:12.000,236,10980168,13085,0,1692869351,13117.515701279997,83.41439915999945,53541.90008088
2023-08-24,09:29:13.000,236,10980184,13365,0,1692869352,13117.542646519993,83.39325177000137,53541.95597784001
2023-08-24,09:29:14.000,236,10980164,13125,0,1692869353,13117.556119139997,83.40030090000073,53542.00488768001
2023-08-24,09:29:15.000,236,10980153,13245,0,1692869354,13117.583064379993,83.41439915999945,53542.01886192
2023-08-24,09:29:16.000,236,10980183,13405,0,1692869355,13117.529173900002,83.40735003000009,53541.96296496
2023-08-24,09:29:17.000,236,10980243,13205,0,1692869356,13117.488756040002,83.4214482899988,53541.92104224
2023-08-24,09:29:18.000,236,10980145,13085,0,1692869357,13117.508964970002,83.45669394000288,53541.92802936001
2023-08-24,09:29:19.000,236,10980211,13005,0,1692869358,13117.549382830002,83.44964481000352,53541.97693920001
2023-08-24,09:29:20.000,236,10980160,12925,0,1692869359,13117.508964970002,83.44964481000352,53541.95597784001
2023-08-24,09:29:21.000,236,10980184,13045,0,1692869360,13117.535910209997,83.4214482899988,53541.99091344
2023-08-24,09:29:22.000,236,10980189,13445,0,1692869361,13117.529173900002,83.40735003000009,53541.97693920001
2023-08-24,09:29:23.000,236,10980109,12965,0,1692869362,13117.495492349997,83.44964481000352,53541.96296496
2023-08-24,09:29:24.000,236,10980154,13525,0,1692869363,13117.529173900002,83.47784133000096,53541.95597784001
2023-08-24,09:29:25.000,236,10980173,13165,0,1692869364,13117.542646519993,83.44259568000416,53541.96296496
2023-08-24,09:29:26.000,236,10980189,13085,0,1692869365,13117.495492349997,83.44964481000352,53541.94899072
2023-08-24,09:29:27.000,236,10980206,13165,0,1692869366,13117.495492349997,83.47784133000096,53541.89309376
2023-08-24,09:29:28.000,236,10980170,12885,0,1692869367,13117.448338180002,83.44964481000352,53541.935016480005
2023-08-24,09:29:29.000,236,10980210,13085,0,1692869368,13117.502228659992,83.4355465500048,53541.96995208
2023-08-24,09:29:30.000,236,10980187,13445,0,1692869369,13117.589800690002,83.44964481000352,53541.97693920001
2023-08-24,09:29:31.000,236,10980173,13405,0,1692869370,13117.583064379993,83.44964481000352,53542.01886192
2023-08-24,09:29:32.000,236,10980191,13245,0,1692869371,13117.549382830002,83.45669394000288,53541.96995208
2023-08-24,09:29:33.000,236,10980142,13325,0,1692869372,13117.502228659992,83.49193958999967,53541.9420036
2023-08-24,09:29:34.000,236,10980203,13325,0,1692869373,13117.508964970002,83.46374307000224,53541.9420036
2023-08-24,09:29:35.000,236,10980148,13205,0,1692869374,13117.562855449993,83.47784133000096,53541.97693920001
2023-08-24,09:29:36.000,236,10980164,13285,0,1692869375,13117.583064379993,83.49193958999967,53541.95597784001
2023-08-24,09:29:37.000,236,10980166,13005,0,1692869376,13117.549382830002,83.52013611000439,53541.94899072
2023-08-24,09:29:38.000,236,10980199,13085,0,1692869377,13117.562855449993,83.52013611000439,53541.95597784001
2023-08-24,09:29:39.000,236,10980202,13285,0,1692869378,13117.636954859998,83.50603784999839,53542.02584904001
2023-08-24,09:29:40.000,236,10980169,13365,0,1692869379,13117.643691169993,83.51308697999775,53541.92802936001
2023-08-24,09:29:41.000,236,10980185,13285,0,1692869380,13117.616745929998,83.50603784999839,53541.96296496
2023-08-24,09:29:42.000,236,10980153,13245,0,1692869381,13117.556119139997,83.52013611000439,53541.90706800001
2023-08-24,09:29:43.000,236,10980201,13085,0,1692869382,13117.589800690002,83.49898871999903,53541.92104224
2023-08-24,09:29:44.000,236,10980190,13085,0,1692869383,13117.616745929998,83.51308697999775,53541.99091344
2023-08-24,09:29:45.000,236,10980158,13285,0,1692869384,13117.670636409988,83.52013611000439,53541.96296496
2023-08-24,09:29:46.000,236,10980163,13245,0,1692869385,13117.643691169993,83.52013611000439,53541.99091344
2023-08-24,09:29:47.000,236,10980188,13445,0,1692869386,13117.630218550003,83.48489046000032,53542.00488768001
2023-08-24,09:29:48.000,236,10980104,13005,0,1692869387,13117.663900099993,83.49193958999967,53541.99091344
2023-08-24,09:29:49.000,236,10980186,13205,0,1692869388,13117.670636409988,83.50603784999839,53541.96995208
2023-08-24,09:29:50.000,236,10980174,13285,0,1692869389,13117.697581649998,83.48489046000032,53542.0118748
2023-08-24,09:29:51.000,236,10980151,12965,0,1692869390,13117.724526889993,83.50603784999839,53541.95597784001
2023-08-24,09:29:52.000,236,10980180,13085,0,1692869391,13117.711054269988,83.49898871999903,53541.935016480005
2023-08-24,09:29:53.000,236,10980147,13285,0,1692869392,13117.771681059989,83.50603784999839,53541.97693920001
2023-08-24,09:29:54.000,236,10980138,13285,0,1692869393,13117.825571539994,83.48489046000032,53542.01886192
2023-08-24,09:29:55.000,236,10980176,13285,0,1692869394,13117.839044159999,83.46374307000224,53542.01886192
2023-08-24,09:29:56.000,236,10980184,13445,0,1692869395,13117.785153679994,83.4707922000016,53542.01886192
2023-08-24,09:29:57.000,236,10980139,12965,0,1692869396,13117.744735819993,83.4707922000016,53541.94899072
2023-08-24,09:29:58.000,236,10980192,12965,0,1692869397,13117.764944749993,83.45669394000288,53541.9420036
2023-08-24,09:29:59.000,236,10980162,13005,0,1692869398,13117.778417369998,83.44259568000416,53541.99091344
2023-08-24,09:30:00.000,236,10980135,13005,0,1692869399,13117.778417369998,83.4214482899988,53542.02584904001
2023-08-24,09:30:01.000,236,10980115,13165,0,1692869400,13117.872725709989,83.4214482899988,53542.04681040001
2023-08-24,09:30:02.000,236,10980174,13045,0,1692869401,13117.832307849989,83.42849741999817,53542.06777176
2023-08-24,09:30:03.000,236,10980136,13005,0,1692869402,13117.805362609994,83.4214482899988,53542.032836160004
2023-08-24,09:30:04.000,236,10980140,13285,0,1692869403,13117.859253089999,83.44259568000416,53542.04681040001
2023-08-24,09:30:05.000,236,10980172,13325,0,1692869404,13117.859253089999,83.44259568000416,53542.00488768001
2023-08-24,09:30:06.000,236,10980174,13285,0,1692869405,13117.812098919989,83.46374307000224,53542.032836160004
2023-08-24,09:30:07.000,236,10980198,13005,0,1692869406,13117.791889989989,83.44964481000352,53541.983926320005
2023-08-24,09:30:08.000,236,10980179,13285,0,1692869407,13117.764944749993,83.4355465500048,53542.03982328
2023-08-24,09:30:09.000,236,10980162,13245,0,1692869408,13117.845780469994,83.42849741999817,53542.04681040001
2023-08-24,09:30:10.000,236,10980173,13325,0,1692869409,13117.839044159999,83.46374307000224,53542.053797520006
2023-08-24,09:30:11.000,236,10980148,12765,0,1692869410,13117.812098919989,83.46374307000224,53542.02584904001
2023-08-24,09:30:12.000,236,10980174,13365,0,1692869411,13117.818835229999,83.45669394000288,53542.03982328
2023-08-24,09:30:13.000,236,10980194,13485,0,1692869412,13117.798626299998,83.46374307000224,53542.053797520006
2023-08-24,09:30:14.000,236,10980180,13165,0,1692869413,13117.778417369998,83.47784133000096,53542.04681040001
2023-08-24,09:30:15.000,236,10980197,13125,0,1692869414,13117.771681059989,83.49193958999967,53542.03982328
2023-08-24,09:30:16.000,236,10980157,13085,0,1692869415,13117.798626299998,83.47784133000096,53542.102707360005
2023-08-24,09:30:17.000,236,10980179,13285,0,1692869416,13117.785153679994,83.45669394000288,53542.00488768001
2023-08-24,09:30:18.000,236,10980162,12845,0,1692869417,13117.771681059989,83.41439915999945,53542.053797520006
2023-08-24,09:30:19.000,236,10980172,13165,0,1692869418,13117.832307849989,83.42849741999817,53542.10969448
2023-08-24,09:30:20.000,236,10980214,13045,0,1692869419,13117.818835229999,83.4214482899988,53542.03982328
2023-08-24,09:30:21.000,236,10980173,13285,0,1692869420,13117.812098919989,83.47784133000096,53542.053797520006
2023-08-24,09:30:22.000,236,10980178,13245,0,1692869421,13117.764944749993,83.4355465500048,53542.032836160004
2023-08-24,09:30:23.000,236,10980188,13445,0,1692869422,13117.798626299998,83.42849741999817,53542.032836160004
2023-08-24,09:30:24.000,236,10980175,13005,0,1692869423,13117.805362609994,83.44964481000352,53541.96296496
2023-08-24,09:30:25.000,236,10980176,13285,0,1692869424,13117.906407259994,83.42849741999817,53542.08873312
2023-08-24,09:30:26.000,236,10980189,13285,0,1692869425,13117.899670949999,83.41439915999945,53542.1166816
2023-08-24,09:30:27.000,236,10980160,13165,0,1692869426,13117.886198329994,83.46374307000224,53542.10969448
2023-08-24,09:30:28.000,236,10980166,13405,0,1692869427,13117.845780469994,83.4214482899988,53542.02584904001
2023-08-24,09:30:29.000,236,10980193,13205,0,1692869428,13117.879462019999,83.42849741999817,53542.032836160004
2023-08-24,09:30:30.000,236,10980185,12885,0,1692869429,13117.899670949999,83.44259568000416,53542.09572024001
2023-08-24,09:30:31.000,236,10980123,12965,0,1692869430,13117.886198329994,83.46374307000224,53542.06078464
2023-08-24,09:30:32.000,236,10980176,13165,0,1692869431,13117.879462019999,83.40735003000009,53542.01886192
2023-08-24,09:30:33.000,236,10980177,13085,0,1692869432,13117.919879879999,83.3721043800033,53542.04681040001
2023-08-24,09:30:34.000,236,10980169,13245,0,1692869433,13117.946825119994,83.38620264000201,53542.102707360005
2023-08-24,09:30:35.000,236,10980160,13125,0,1692869434,13117.960297739999,83.41439915999945,53542.06777176
2023-08-24,09:30:36.000,236,10980150,13405,0,1692869435,13117.91314356999,83.40735003000009,53542.081746
2023-08-24,09:30:37.000,236,10980131,13125,0,1692869436,13117.89293463999,83.4214482899988,53541.96995208
2023-08-24,09:30:38.000,236,10980204,13045,0,1692869437,13117.899670949999,83.38620264000201,53541.983926320005
2023-08-24,09:30:39.000,236,10980178,13205,0,1692869438,13117.940088809999,83.4355465500048,53542.081746
2023-08-24,09:30:40.000,236,10980143,13045,0,1692869439,13117.940088809999,83.39325177000137,53542.1166816
2023-08-24,09:30:41.000,236,10980164,13405,0,1692869440,13117.97377035999,83.39325177000137,53542.14463008001
2023-08-24,09:30:42.000,236,10980156,13205,0,1692869441,13117.960297739999,83.38620264000201,53542.15860432
2023-08-24,09:30:43.000,236,10980175,13205,0,1692869442,13117.926616189994,83.40030090000073,53542.13065584
2023-08-24,09:30:44.000,236,10980153,13125,0,1692869443,13117.919879879999,83.40030090000073,53542.12366872001
2023-08-24,09:30:45.000,236,10980158,13165,0,1692869444,13117.906407259994,83.37915351000265,53542.081746
2023-08-24,09:30:46.000,236,10980190,13205,0,1692869445,13117.906407259994,83.35800612000457,53542.07475888001
2023-08-24,09:30:47.000,236,10980165,13365,0,1692869446,13117.886198329994,83.3721043800033,53542.07475888001
2023-08-24,09:30:48.000,236,10980129,13405,0,1692869447,13117.899670949999,83.3721043800033,53542.053797520006
2023-08-24,09:30:49.000,236,10980154,13445,0,1692869448,13117.98050667,83.32980959999986,53542.19353992001
2023-08-24,09:30:50.000,236,10980160,13085,0,1692869449,13117.93335249999,83.32980959999986,53542.08873312
2023-08-24,09:30:51.000,236,10980178,13285,0,1692869450,13118.007451909994,83.33685872999922,53542.15860432
2023-08-24,09:30:52.000,236,10980187,13285,0,1692869451,13117.946825119994,83.35095698999794,53542.14463008001
2023-08-24,09:30:53.000,236,10980204,13285,0,1692869452,13117.89293463999,83.30161308000243,53542.12366872001
2023-08-24,09:30:54.000,236,10980169,13285,0,1692869453,13117.906407259994,83.31571134000114,53542.102707360005
2023-08-24,09:30:55.000,236,10980158,13005,0,1692869454,13117.93335249999,83.31571134000114,53542.19353992001
2023-08-24,09:30:56.000,236,10980170,13085,0,1692869455,13117.940088809999,83.29456395000307,53542.17257856001
2023-08-24,09:30:57.000,236,10980171,13445,0,1692869456,13117.91314356999,83.35095698999794,53542.16559144001
2023-08-24,09:30:58.000,236,10980148,13045,0,1692869457,13117.919879879999,83.33685872999922,53542.151617200005
2023-08-24,09:30:59.000,236,10980211,13285,0,1692869458,13117.960297739999,83.3227604700005,53542.17257856001
2023-08-24,09:31:00.000,236,10980176,12885,0,1692869459,13117.91314356999,83.33685872999922,53542.13065584
2023-08-24,09:31:01.000,236,10980161,12965,0,1692869460,13117.906407259994,83.33685872999922,53542.13065584
2023-08-24,09:31:02.000,236,10980144,13285,0,1692869461,13117.919879879999,83.32980959999986,53542.16559144001
2023-08-24,09:31:03.000,236,10980149,13085,0,1692869462,13117.89293463999,83.3227604700005,53542.081746
2023-08-24,09:31:04.000,236,10980169,13205,0,1692869463,13117.91314356999,83.33685872999922,53542.13764296
2023-08-24,09:31:05.000,236,10980195,13285,0,1692869464,13117.95356142999,83.35095698999794,53542.15860432
2023-08-24,09:31:06.000,236,10980115,13205,0,1692869465,13117.987242979994,83.35800612000457,53542.20751416
2023-08-24,09:31:07.000,236,10980238,13165,0,1692869466,13117.967034049994,83.34390785999858,53542.19353992001
2023-08-24,09:31:08.000,236,10980178,13365,0,1692869467,13117.91314356999,83.35095698999794,53542.15860432
2023-08-24,09:31:09.000,236,10980192,13005,0,1692869468,13117.940088809999,83.3721043800033,53542.16559144001
2023-08-24,09:31:10.000,236,10980154,13005,0,1692869469,13117.940088809999,83.35095698999794,53542.200527040004
2023-08-24,09:31:11.000,236,10980176,13365,0,1692869470,13117.940088809999,83.39325177000137,53542.17257856001
2023-08-24,09:31:12.000,236,10980163,12805,0,1692869471,13117.872725709989,83.38620264000201,53542.13065584
2023-08-24,09:31:13.000,236,10980186,13045,0,1692869472,13117.940088809999,83.34390785999858,53542.22847552
2023-08-24,09:31:14.000,236,10980206,13165,0,1692869473,13118.0007156,83.33685872999922,53542.270398240005
2023-08-24,09:31:15.000,236,10980156,13085,0,1692869474,13117.97377035999,83.35800612000457,53542.200527040004
2023-08-24,09:31:16.000,236,10980169,13045,0,1692869475,13117.99397928999,83.33685872999922,53542.221488400006
2023-08-24,09:31:17.000,236,10980221,12925,0,1692869476,13117.940088809999,83.33685872999922,53542.19353992001
2023-08-24,09:31:18.000,236,10980194,13125,0,1692869477,13117.899670949999,83.32980959999986,53542.13065584
2023-08-24,09:31:19.000,236,10980222,12925,0,1692869478,13117.97377035999,83.33685872999922,53542.19353992001
2023-08-24,09:31:20.000,236,10980156,13285,0,1692869479,13117.940088809999,83.32980959999986,53542.20751416
2023-08-24,09:31:21.000,236,10980160,13125,0,1692869480,13118.0007156,83.32980959999986,53542.27738536
2023-08-24,09:31:22.000,236,10980146,12925,0,1692869481,13118.01418821999,83.28046569000435,53542.23546264
2023-08-24,09:31:23.000,236,10980184,13005,0,1692869482,13117.960297739999,83.29456395000307,53542.1865528
2023-08-24,09:31:24.000,236,10980176,13245,0,1692869483,13117.97377035999,83.30161308000243,53542.22847552
2023-08-24,09:31:25.000,236,10980136,13085,0,1692869484,13117.987242979994,83.30161308000243,53542.221488400006
2023-08-24,09:31:26.000,236,10980168,13245,0,1692869485,13117.98050667,83.29456395000307,53542.24244976001
2023-08-24,09:31:27.000,236,10980165,13045,0,1692869486,13117.93335249999,83.33685872999922,53542.12366872001
2023-08-24,09:31:28.000,236,10980196,13165,0,1692869487,13117.906407259994,83.31571134000114,53542.17956568
2023-08-24,09:31:29.000,236,10980174,12925,0,1692869488,13117.98050667,83.30866221000178,53542.24943688
2023-08-24,09:31:30.000,236,10980197,12885,0,1692869489,13117.97377035999,83.29456395000307,53542.27738536
2023-08-24,09:31:31.000,236,10980199,13045,0,1692869490,13118.007451909994,83.34390785999858,53542.270398240005
2023-08-24,09:31:32.000,236,10980147,13445,0,1692869491,13117.97377035999,83.36505525000393,53542.26341112001
2023-08-24,09:31:33.000,236,10980150,13085,0,1692869492,13117.940088809999,83.35800612000457,53542.1865528
2023-08-24,09:31:34.000,236,10980207,13125,0,1692869493,13117.879462019999,83.36505525000393,53542.19353992001
2023-08-24,09:31:35.000,236,10980174,13165,0,1692869494,13117.919879879999,83.35800612000457,53542.26341112001
2023-08-24,09:31:36.000,236,10980147,13565,0,1692869495,13117.95356142999,83.37915351000265,53542.270398240005
2023-08-24,09:31:37.000,236,10980202,13165,0,1692869496,13117.940088809999,83.35095698999794,53542.27738536
2023-08-24,09:31:38.000,236,10980218,13085,0,1692869497,13117.919879879999,83.3721043800033,53542.22847552
2023-08-24,09:31:39.000,236,10980180,13285,0,1692869498,13117.99397928999,83.35800612000457,53542.24244976001
2023-08-24,09:31:40.000,236,10980127,13045,0,1692869499,13117.95356142999,83.36505525000393,53542.20751416
2023-08-24,09:31:41.000,236,10980142,13205,0,1692869500,13117.967034049994,83.35800612000457,53542.24244976001
2023-08-24,09:31:42.000,236,10980183,13165,0,1692869501,13117.940088809999,83.35800612000457,53542.24943688
2023-08-24,09:31:43.000,236,10980160,13285,0,1692869502,13117.940088809999,83.35800612000457,53542.221488400006
2023-08-24,09:31:44.000,236,10980160,13085,0,1692869503,13117.940088809999,83.34390785999858,53542.24244976001
2023-08-24,09:31:45.000,236,10980170,13085,0,1692869504,13117.98050667,83.33685872999922,53542.29135960001
2023-08-24,09:31:46.000,236,10980160,13045,0,1692869505,13117.99397928999,83.30866221000178,53542.26341112001
2023-08-24,09:31:47.000,236,10980158,13445,0,1692869506,13117.95356142999,83.33685872999922,53542.28437248
2023-08-24,09:31:48.000,236,10980190,13325,0,1692869507,13117.93335249999,83.33685872999922,53542.200527040004
2023-08-24,09:31:49.000,236,10980140,12925,0,1692869508,13117.91314356999,83.29456395000307,53542.24943688
2023-08-24,09:31:50.000,236,10980129,12925,0,1692869509,13117.960297739999,83.30866221000178,53542.256424
2023-08-24,09:31:51.000,236,10980165,13165,0,1692869510,13117.93335249999,83.28751482000371,53542.29135960001
2023-08-24,09:31:52.000,236,10980186,13125,0,1692869511,13117.859253089999,83.28046569000435,53542.23546264
2023-08-24,09:31:53.000,236,10980175,13085,0,1692869512,13117.89293463999,83.30161308000243,53542.29834672
2023-08-24,09:31:54.000,236,10980149,13005,0,1692869513,13117.946825119994,83.30161308000243,53542.31232096001
2023-08-24,09:31:55.000,236,10980203,13405,0,1692869514,13117.960297739999,83.29456395000307,53542.29834672
2023-08-24,09:31:56.000,236,10980195,12885,0,1692869515,13117.946825119994,83.30866221000178,53542.3262952
2023-08-24,09:31:57.000,236,10980151,13245,0,1692869516,13117.899670949999,83.34390785999858,53542.200527040004
2023-08-24,09:31:58.000,236,10980187,13165,0,1692869517,13117.919879879999,83.33685872999922,53542.200527040004
2023-08-24,09:31:59.000,236,10980213,13205,0,1692869518,13117.926616189994,83.30866221000178,53542.28437248
2023-08-24,09:32:00.000,236,10980166,13125,0,1692869519,13117.93335249999,83.33685872999922,53542.26341112001
2023-08-24,09:32:01.000,236,10980149,13165,0,1692869520,13117.919879879999,83.36505525000393,53542.31232096001
2023-08-24,09:32:02.000,236,10980169,13205,0,1692869521,13117.926616189994,83.34390785999858,53542.28437248
2023-08-24,09:32:03.000,236,10980169,13125,0,1692869522,13117.886198329994,83.35095698999794,53542.21450128001
2023-08-24,09:32:04.000,236,10980198,13205,0,1692869523,13117.906407259994,83.3721043800033,53542.24943688
2023-08-24,09:32:05.000,236,10980207,13285,0,1692869524,13117.879462019999,83.38620264000201,53542.24943688
2023-08-24,09:32:06.000,236,10980168,13165,0,1692869525,13117.946825119994,83.41439915999945,53542.29834672
2023-08-24,09:32:07.000,236,10980167,13205,0,1692869526,13117.89293463999,83.39325177000137,53542.24943688
2023-08-24,09:32:08.000,236,10980164,13285,0,1692869527,13117.886198329994,83.37915351000265,53542.31232096001
2023-08-24,09:32:09.000,236,10980167,13045,0,1692869528,13117.919879879999,83.37915351000265,53542.24943688
2023-08-24,09:32:10.000,236,10980207,13245,0,1692869529,13117.940088809999,83.35800612000457,53542.30533384
2023-08-24,09:32:11.000,236,10980124,13325,0,1692869530,13117.946825119994,83.39325177000137,53542.319308080005
2023-08-24,09:32:12.000,236,10980176,13445,0,1692869531,13117.919879879999,83.38620264000201,53542.28437248
2023-08-24,09:32:13.000,236,10980211,13365,0,1692869532,13117.89293463999,83.39325177000137,53542.28437248
2023-08-24,09:32:14.000,236,10980201,13205,0,1692869533,13117.872725709989,83.41439915999945,53542.23546264
2023-08-24,09:32:15.000,236,10980215,13405,0,1692869534,13117.919879879999,83.4355465500048,53542.29135960001
2023-08-24,09:32:16.000,236,10980168,13165,0,1692869535,13117.91314356999,83.40735003000009,53542.29834672
2023-08-24,09:32:17.000,236,10980193,12845,0,1692869536,13117.89293463999,83.41439915999945,53542.23546264
2023-08-24,09:32:18.000,236,10980151,13125,0,1692869537,13117.899670949999,83.40735003000009,53542.31232096001
2023-08-24,09:32:19.000,236,10980193,13085,0,1692869538,13117.926616189994,83.4214482899988,53542.31232096001
2023-08-24,09:32:20.000,236,10980145,13005,0,1692869539,13117.95356142999,83.40030090000073,53542.31232096001
2023-08-24,09:32:21.000,236,10980185,13005,0,1692869540,13117.919879879999,83.4355465500048,53542.256424
2023-08-24,09:32:22.000,236,10980151,13165,0,1692869541,13117.859253089999,83.42849741999817,53542.21450128001
2023-08-24,09:32:23.000,236,10980178,13245,0,1692869542,13117.872725709989,83.42849741999817,53542.28437248
2023-08-24,09:32:24.000,236,10980171,12925,0,1692869543,13117.940088809999,83.46374307000224,53542.35424368
2023-08-24,09:32:25.000,236,10980183,13285,0,1692869544,13117.987242979994,83.44259568000416,53542.34725656
2023-08-24,09:32:26.000,236,10980162,13205,0,1692869545,13117.93335249999,83.44259568000416,53542.29135960001
2023-08-24,09:32:27.000,236,10980150,13125,0,1692869546,13117.946825119994,83.48489046000032,53542.270398240005
2023-08-24,09:32:28.000,236,10980182,13085,0,1692869547,13117.91314356999,83.47784133000096,53542.30533384
2023-08-24,09:32:29.000,236,10980172,13045,0,1692869548,13117.919879879999,83.45669394000288,53542.31232096001
2023-08-24,09:32:30.000,236,10980159,13285,0,1692869549,13117.967034049994,83.47784133000096,53542.3262952
2023-08-24,09:32:31.000,236,10980146,13045,0,1692869550,13117.940088809999,83.50603784999839,53542.30533384
2023-08-24,09:32:32.000,236,10980179,13285,0,1692869551,13117.946825119994,83.5342343700031,53542.24943688
2023-08-24,09:32:33.000,236,10980142,13365,0,1692869552,13117.946825119994,83.50603784999839,53542.256424
2023-08-24,09:32:34.000,236,10980169,13285,0,1692869553,13117.99397928999,83.52013611000439,53542.34725656
2023-08-24,09:32:35.000,236,10980149,13365,0,1692869554,13117.99397928999,83.50603784999839,53542.28437248
2023-08-24,09:32:36.000,236,10980204,13165,0,1692869555,13118.007451909994,83.5342343700031,53542.29834672
2023-08-24,09:32:37.000,236,10980175,13205,0,1692869556,13117.919879879999,83.54128350000246,53542.200527040004
2023-08-24,09:32:38.000,236,10980184,13445,0,1692869557,13117.946825119994,83.5342343700031,53542.24943688
2023-08-24,09:32:39.000,236,10980170,13165,0,1692869558,13117.98050667,83.54128350000246,53542.221488400006
2023-08-24,09:32:40.000,236,10980195,13325,0,1692869559,13117.967034049994,83.51308697999775,53542.270398240005
2023-08-24,09:32:41.000,236,10980180,13125,0,1692869560,13118.0007156,83.5342343700031,53542.20751416
2023-08-24,09:32:42.000,236,10980140,13085,0,1692869561,13117.98050667,83.52013611000439,53542.26341112001
2023-08-24,09:32:43.000,236,10980195,13005,0,1692869562,13117.967034049994,83.51308697999775,53542.256424
2023-08-24,09:32:44.000,236,10980171,13125,0,1692869563,13118.02092453,83.5342343700031,53542.23546264
2023-08-24,09:32:45.000,236,10980211,13245,0,1692869564,13117.987242979994,83.5342343700031,53542.26341112001
2023-08-24,09:32:46.000,236,10980185,13205,0,1692869565,13118.0007156,83.50603784999839,53542.256424
2023-08-24,09:32:47.000,236,10980131,13205,0,1692869566,13117.967034049994,83.5342343700031,53542.22847552
2023-08-24,09:32:48.000,236,10980195,13245,0,1692869567,13117.960297739999,83.54128350000246,53542.20751416
2023-08-24,09:32:49.000,236,10980175,13485,0,1692869568,13118.03439714999,83.52013611000439,53542.26341112001
2023-08-24,09:32:50.000,236,10980174,12925,0,1692869569,13118.02092453,83.5342343700031,53542.28437248
2023-08-24,09:32:51.000,236,10980181,12965,0,1692869570,13118.04113346,83.56243089000054,53542.270398240005
2023-08-24,09:32:52.000,236,10980181,13285,0,1692869571,13117.99397928999,83.56243089000054,53542.26341112001
2023-08-24,09:32:53.000,236,10980167,13445,0,1692869572,13118.0007156,83.5694800199999,53542.16559144001
2023-08-24,09:32:54.000,236,10980205,13285,0,1692869573,13117.98050667,83.59062740999798,53542.20751416
2023-08-24,09:32:55.000,236,10980219,13285,0,1692869574,13118.027660839994,83.5342343700031,53542.256424
2023-08-24,09:32:56.000,236,10980231,13205,0,1692869575,13118.02092453,83.55538176000118,53542.29834672
2023-08-24,09:32:57.000,236,10980201,13405,0,1692869576,13118.007451909994,83.52013611000439,53542.24943688
2023-08-24,09:32:58.000,236,10980144,13125,0,1692869577,13118.03439714999,83.54128350000246,53542.21450128001
2023-08-24,09:32:59.000,236,10980133,13405,0,1692869578,13118.06134239,83.55538176000118,53542.33328232001
2023-08-24,09:33:00.000,236,10980186,13245,0,1692869579,13118.03439714999,83.54833263000182,53542.270398240005
2023-08-24,09:33:01.000,236,10980214,13085,0,1692869580,13118.047869769995,83.56243089000054,53542.26341112001
2023-08-24,09:33:02.000,236,10980166,13365,0,1692869581,13118.007451909994,83.57652914999926,53542.19353992001
2023-08-24,09:33:03.000,236,10980177,13045,0,1692869582,13118.01418821999,83.52718524000375,53542.200527040004
2023-08-24,09:33:04.000,236,10980186,13285,0,1692869583,13118.03439714999,83.54128350000246,53542.256424
2023-08-24,09:33:05.000,236,10980176,13245,0,1692869584,13118.07481500999,83.56243089000054,53542.24943688
2023-08-24,09:33:06.000,236,10980127,13165,0,1692869585,13118.068078699995,83.56243089000054,53542.23546264
2023-08-24,09:33:07.000,236,10980170,13125,0,1692869586,13118.05460607999,83.54128350000246,53542.221488400006
2023-08-24,09:33:08.000,236,10980157,13285,0,1692869587,13118.088287629995,83.54833263000182,53542.221488400006
2023-08-24,09:33:09.000,236,10980188,13045,0,1692869588,13118.10176025,83.55538176000118,53542.221488400006
2023-08-24,09:33:10.000,236,10980141,13045,0,1692869589,13118.108496559995,83.55538176000118,53542.20751416
2023-08-24,09:33:11.000,236,10980183,12925,0,1692869590,13118.128705489995,83.57652914999926,53542.23546264
2023-08-24,09:33:12.000,236,10980190,12805,0,1692869591,13118.11523286999,83.59062740999798,53542.19353992001
2023-08-24,09:33:13.000,236,10980186,13125,0,1692869592,13118.11523286999,83.60472567000397,53542.200527040004
2023-08-24,09:33:14.000,236,10980166,13165,0,1692869593,13118.14217811,83.55538176000118,53542.26341112001
2023-08-24,09:33:15.000,236,10980186,13045,0,1692869594,13118.148914419995,83.60472567000397,53542.23546264
2023-08-24,09:33:16.000,236,10980188,13245,0,1692869595,13118.108496559995,83.58357827999862,53542.23546264
2023-08-24,09:33:17.000,236,10980205,13285,0,1692869596,13118.05460607999,83.59062740999798,53542.20751416
2023-08-24,09:33:18.000,236,10980211,12925,0,1692869597,13118.09502393999,83.61882393000269,53542.102707360005
2023-08-24,09:33:19.000,236,10980203,12845,0,1692869598,13118.11523286999,83.56243089000054,53542.22847552
2023-08-24,09:33:20.000,236,10980162,13445,0,1692869599,13118.09502393999,83.57652914999926,53542.24943688
2023-08-24,09:33:21.000,236,10980164,13405,0,1692869600,13118.16238704,83.62587306000205,53542.29135960001
2023-08-24,09:33:22.000,236,10980190,13085,0,1692869601,13118.148914419995,83.63292219000141,53542.29834672
2023-08-24,09:33:23.000,236,10980188,13125,0,1692869602,13118.15565072999,83.63997132000077,53542.27738536
2023-08-24,09:33:24.000,236,10980126,13165,0,1692869603,13118.16238704,83.63292219000141,53542.29834672
2023-08-24,09:33:25.000,236,10980178,13125,0,1692869604,13118.13544179999,83.63997132000077,53542.29135960001
2023-08-24,09:33:26.000,236,10980139,13245,0,1692869605,13118.15565072999,83.62587306000205,53542.30533384
2023-08-24,09:33:27.000,236,10980159,13285,0,1692869606,13118.108496559995,83.66111870999885,53542.23546264
2023-08-24,09:33:28.000,236,10980159,13085,0,1692869607,13118.12196918,83.63997132000077,53542.221488400006
2023-08-24,09:33:29.000,236,10980180,13085,0,1692869608,13118.169123349995,83.65406957999949,53542.29135960001
2023-08-24,09:33:30.000,236,10980185,13085,0,1692869609,13118.189332279995,83.64702045000013,53542.3262952
2023-08-24,09:33:31.000,236,10980132,13285,0,1692869610,13118.22301383,83.64702045000013,53542.27738536
2023-08-24,09:33:32.000,236,10980190,13045,0,1692869611,13118.17585965999,83.64702045000013,53542.24943688
2023-08-24,09:33:33.000,236,10980164,13005,0,1692869612,13118.14217811,83.66111870999885,53542.27738536
2023-08-24,09:33:34.000,236,10980147,13005,0,1692869613,13118.12196918,83.65406957999949,53542.23546264
2023-08-24,09:33:35.000,236,10980160,13325,0,1692869614,13118.189332279995,83.62587306000205,53542.221488400006
2023-08-24,09:33:36.000,236,10980150,13245,0,1692869615,13118.169123349995,83.66111870999885,53542.28437248
2023-08-24,09:33:37.000,236,10980170,13045,0,1692869616,13118.17585965999,83.61177480000333,53542.28437248
2023-08-24,09:33:38.000,236,10980167,12925,0,1692869617,13118.18259597,83.62587306000205,53542.24943688
2023-08-24,09:33:39.000,236,10980152,13125,0,1692869618,13118.23648644999,83.58357827999862,53542.30533384
2023-08-24,09:33:40.000,236,10980171,13125,0,1692869619,13118.21627751999,83.60472567000397,53542.28437248
2023-08-24,09:33:41.000,236,10980190,13045,0,1692869620,13118.21627751999,83.62587306000205,53542.29135960001
2023-08-24,09:33:42.000,236,10980182,13125,0,1692869621,13118.169123349995,83.63997132000077,53542.27738536
2023-08-24,09:33:43.000,236,10980139,13045,0,1692869622,13118.17585965999,83.62587306000205,53542.34725656
2023-08-24,09:33:44.000,236,10980115,13085,0,1692869623,13118.22301383,83.61882393000269,53542.27738536
2023-08-24,09:33:45.000,236,10980187,13125,0,1692869624,13118.25669537999,83.60472567000397,53542.36123080001
2023-08-24,09:33:46.000,236,10980173,13125,0,1692869625,13118.22301383,83.59767654000461,53542.27738536
2023-08-24,09:33:47.000,236,10980206,13365,0,1692869626,13118.209541209995,83.5694800199999,53542.319308080005
2023-08-24,09:33:48.000,236,10980157,13205,0,1692869627,13118.2028049,83.59062740999798,53542.270398240005
2023-08-24,09:33:49.000,236,10980181,13325,0,1692869628,13118.229750139995,83.61882393000269,53542.319308080005
2023-08-24,09:33:50.000,236,10980098,13165,0,1692869629,13118.21627751999,83.63292219000141,53542.28437248
2023-08-24,09:33:51.000,236,10980157,13325,0,1692869630,13118.24322276,83.61177480000333,53542.38219216001
2023-08-24,09:33:52.000,236,10980183,13125,0,1692869631,13118.17585965999,83.64702045000013,53542.256424
2023-08-24,09:33:53.000,236,10980161,13205,0,1692869632,13118.189332279995,83.63292219000141,53542.30533384
2023-08-24,09:33:54.000,236,10980164,13165,0,1692869633,13118.209541209995,83.59062740999798,53542.368217920004
2023-08-24,09:33:55.000,236,10980142,13045,0,1692869634,13118.23648644999,83.60472567000397,53542.35424368
2023-08-24,09:33:56.000,236,10980163,13045,0,1692869635,13118.128705489995,83.63997132000077,53542.29135960001
2023-08-24,09:33:57.000,236,10980140,13085,0,1692869636,13118.148914419995,83.64702045000013,53542.29834672
2023-08-24,09:33:58.000,236,10980117,13285,0,1692869637,13118.14217811,83.65406957999949,53542.29834672
2023-08-24,09:33:59.000,236,10980181,13125,0,1692869638,13118.169123349995,83.62587306000205,53542.270398240005
2023-08-24,09:34:00.000,236,10980184,13085,0,1692869639,13118.18259597,83.66111870999885,53542.35424368
2023-08-24,09:34:01.000,236,10980154,13165,0,1692869640,13118.229750139995,83.64702045000013,53542.37520504
2023-08-24,09:34:02.000,236,10980148,13245,0,1692869641,13118.2028049,83.64702045000013,53542.319308080005
2023-08-24,09:34:03.000,236,10980172,12925,0,1692869642,13118.15565072999,83.65406957999949,53542.368217920004
2023-08-24,09:34:04.000,236,10980230,13445,0,1692869643,13118.15565072999,83.63292219000141,53542.34026944001
2023-08-24,09:34:05.000,236,10980186,13165,0,1692869644,13118.209541209995,83.63997132000077,53542.33328232001
2023-08-24,09:34:06.000,236,10980161,13165,0,1692869645,13118.189332279995,83.66111870999885,53542.37520504
2023-08-24,09:34:07.000,236,10980152,13165,0,1692869646,13118.16238704,83.66111870999885,53542.37520504
2023-08-24,09:34:08.000,236,10980167,13245,0,1692869647,13118.15565072999,83.68931523000356,53542.29834672
2023-08-24,09:34:09.000,236,10980200,13205,0,1692869648,13118.22301383,83.6681678399982,53542.3961664
2023-08-24,09:34:10.000,236,10980173,13165,0,1692869649,13118.229750139995,83.6681678399982,53542.38219216001
2023-08-24,09:34:11.000,236,10980200,13165,0,1692869650,13118.270167999995,83.63997132000077,53542.43110200001
2023-08-24,09:34:12.000,236,10980166,13125,0,1692869651,13118.23648644999,83.6681678399982,53542.38219216001
2023-08-24,09:34:13.000,236,10980183,13045,0,1692869652,13118.21627751999,83.6681678399982,53542.35424368
2023-08-24,09:34:14.000,236,10980178,13045,0,1692869653,13118.2028049,83.67521697000484,53542.319308080005
2023-08-24,09:34:15.000,236,10980210,13125,0,1692869654,13118.24322276,83.63292219000141,53542.37520504
2023-08-24,09:34:16.000,236,10980186,13085,0,1692869655,13118.23648644999,83.6681678399982,53542.33328232001
2023-08-24,09:34:17.000,236,10980168,13085,0,1692869656,13118.23648644999,83.66111870999885,53542.38219216001
2023-08-24,09:34:18.000,236,10980145,13405,0,1692869657,13118.229750139995,83.6822661000042,53542.3961664
2023-08-24,09:34:19.000,236,10980127,13325,0,1692869658,13118.29711323999,83.64702045000013,53542.3961664
2023-08-24,09:34:20.000,236,10980182,13085,0,1692869659,13118.27690430999,83.65406957999949,53542.41014064001
2023-08-24,09:34:21.000,236,10980141,13125,0,1692869660,13118.351003719996,83.62587306000205,53542.438089120005
2023-08-24,09:34:22.000,236,10980173,13205,0,1692869661,13118.29711323999,83.67521697000484,53542.40315352
2023-08-24,09:34:23.000,236,10980151,13205,0,1692869662,13118.249959069995,83.66111870999885,53542.368217920004
2023-08-24,09:34:24.000,236,10980189,13085,0,1692869663,13118.249959069995,83.6681678399982,53542.389179280006
2023-08-24,09:34:25.000,236,10980121,13445,0,1692869664,13118.32405848,83.63292219000141,53542.486998960005
2023-08-24,09:34:26.000,236,10980175,13205,0,1692869665,13118.32405848,83.63997132000077,53542.438089120005
2023-08-24,09:34:27.000,236,10980202,13365,0,1692869666,13118.330794789996,83.63997132000077,53542.41014064001
2023-08-24,09:34:28.000,236,10980201,13005,0,1692869667,13118.24322276,83.63997132000077,53542.389179280006
2023-08-24,09:34:29.000,236,10980200,13365,0,1692869668,13118.32405848,83.62587306000205,53542.44507624
2023-08-24,09:34:30.000,236,10980132,13045,0,1692869669,13118.29711323999,83.64702045000013,53542.37520504
2023-08-24,09:34:31.000,236,10980146,13285,0,1692869670,13118.31732216999,83.64702045000013,53542.42411488
2023-08-24,09:34:32.000,236,10980159,13165,0,1692869671,13118.249959069995,83.6681678399982,53542.41014064001
2023-08-24,09:34:33.000,236,10980195,13125,0,1692869672,13118.28364062,83.63997132000077,53542.4660376
2023-08-24,09:34:34.000,236,10980159,13085,0,1692869673,13118.29711323999,83.63292219000141,53542.41014064001
2023-08-24,09:34:35.000,236,10980227,12965,0,1692869674,13118.310585859996,83.65406957999949,53542.45206336
2023-08-24,09:34:36.000,236,10980209,13165,0,1692869675,13118.310585859996,83.66111870999885,53542.44507624
2023-08-24,09:34:37.000,236,10980182,13285,0,1692869676,13118.29711323999,83.63997132000077,53542.34725656
2023-08-24,09:34:38.000,236,10980143,13565,0,1692869677,13118.28364062,83.6681678399982,53542.368217920004
2023-08-24,09:34:39.000,236,10980178,13005,0,1692869678,13118.34426741,83.65406957999949,53542.389179280006
2023-08-24,09:34:40.000,236,10980144,13125,0,1692869679,13118.36447634,83.67521697000484,53542.41014064001
2023-08-24,09:34:41.000,236,10980148,13245,0,1692869680,13118.425103130001,83.63997132000077,53542.438089120005
2023-08-24,09:34:42.000,236,10980165,13325,0,1692869681,13118.371212649996,83.68931523000356,53542.35424368
2023-08-24,09:34:43.000,236,10980198,12925,0,1692869682,13118.36447634,83.64702045000013,53542.35424368
2023-08-24,09:34:44.000,236,10980176,13285,0,1692869683,13118.391421579996,83.63997132000077,53542.40315352
2023-08-24,09:34:45.000,236,10980195,13085,0,1692869684,13118.391421579996,83.63997132000077,53542.38219216001
2023-08-24,09:34:46.000,236,10980178,13205,0,1692869685,13118.371212649996,83.65406957999949,53542.44507624
2023-08-24,09:34:47.000,236,10980152,13125,0,1692869686,13118.34426741,83.64702045000013,53542.34026944001
2023-08-24,09:34:48.000,236,10980211,13245,0,1692869687,13118.351003719996,83.66111870999885,53542.36123080001
2023-08-24,09:34:49.000,236,10980160,13205,0,1692869688,13118.411630509996,83.68931523000356,53542.47302472
2023-08-24,09:34:50.000,236,10980177,13165,0,1692869689,13118.377948959991,83.64702045000013,53542.45905048001
2023-08-24,09:34:51.000,236,10980141,13285,0,1692869690,13118.411630509996,83.66111870999885,53542.438089120005
2023-08-24,09:34:52.000,236,10980151,13365,0,1692869691,13118.36447634,83.65406957999949,53542.44507624
2023-08-24,09:34:53.000,236,10980192,13365,0,1692869692,13118.34426741,83.67521697000484,53542.368217920004
2023-08-24,09:34:54.000,236,10980199,13245,0,1692869693,13118.34426741,83.72456088000035,53542.43110200001
2023-08-24,09:34:55.000,236,10980187,13325,0,1692869694,13118.36447634,83.71046262000164,53542.41712776
2023-08-24,09:34:56.000,236,10980170,13165,0,1692869695,13118.411630509996,83.70341349000228,53542.47302472
2023-08-24,09:34:57.000,236,10980213,13485,0,1692869696,13118.391421579996,83.72456088000035,53542.38219216001
2023-08-24,09:34:58.000,236,10980188,13285,0,1692869697,13118.351003719996,83.73865913999907,53542.368217920004
2023-08-24,09:34:59.000,236,10980208,13365,0,1692869698,13118.418366819991,83.74570826999843,53542.49398608
2023-08-24,09:35:00.000,236,10980229,13085,0,1692869699,13118.4048942,83.74570826999843,53542.45905048001
2023-08-24,09:35:01.000,236,10980173,13205,0,1692869700,13118.425103130001,83.77390479000314,53542.38219216001
2023-08-24,09:35:02.000,236,10980144,13285,0,1692869701,13118.398157889991,83.75980653000443,53542.389179280006
2023-08-24,09:35:03.000,236,10980184,13085,0,1692869702,13118.391421579996,83.75980653000443,53542.38219216001
2023-08-24,09:35:04.000,236,10980154,13285,0,1692869703,13118.38468527,83.7809539200025,53542.37520504
2023-08-24,09:35:05.000,236,10980197,13565,0,1692869704,13118.465520990001,83.72456088000035,53542.41712776
2023-08-24,09:35:06.000,236,10980202,13245,0,1692869705,13118.485729920001,83.74570826999843,53542.438089120005
2023-08-24,09:35:07.000,236,10980199,13125,0,1692869706,13118.472257299996,83.75275739999779,53542.45206336
2023-08-24,09:35:08.000,236,10980194,13125,0,1692869707,13118.4048942,83.75275739999779,53542.36123080001
2023-08-24,09:35:09.000,236,10980189,12925,0,1692869708,13118.485729920001,83.72456088000035,53542.389179280006
2023-08-24,09:35:10.000,236,10980190,13325,0,1692869709,13118.478993609991,83.75980653000443,53542.41712776
2023-08-24,09:35:11.000,236,10980165,13565,0,1692869710,13118.492466229996,83.73161000999971,53542.44507624
2023-08-24,09:35:12.000,236,10980195,12925,0,1692869711,13118.478993609991,83.70341349000228,53542.3961664
2023-08-24,09:35:13.000,236,10980179,13285,0,1692869712,13118.519411469992,83.69636436000292,53542.43110200001
2023-08-24,09:35:14.000,236,10980198,13405,0,1692869713,13118.499202539992,83.66111870999885,53542.45206336
2023-08-24,09:35:15.000,236,10980186,13205,0,1692869714,13118.559829329992,83.717511750001,53542.49398608
2023-08-24,09:35:16.000,236,10980166,13045,0,1692869715,13118.553093019997,83.6681678399982,53542.50796032001
2023-08-24,09:35:17.000,236,10980151,13045,0,1692869716,13118.505938850001,83.717511750001,53542.37520504
2023-08-24,09:35:18.000,236,10980174,13285,0,1692869717,13118.539620399992,83.71046262000164,53542.486998960005
2023-08-24,09:35:19.000,236,10980141,13245,0,1692869718,13118.586774570002,83.66111870999885,53542.51494744
2023-08-24,09:35:20.000,236,10980187,13245,0,1692869719,13118.620456119992,83.6822661000042,53542.52193456
2023-08-24,09:35:21.000,236,10980159,13085,0,1692869720,13118.593510879997,83.69636436000292,53542.535908800004
2023-08-24,09:35:22.000,236,10980176,12965,0,1692869721,13118.606983500002,83.66111870999885,53542.51494744
2023-08-24,09:35:23.000,236,10980181,12925,0,1692869722,13118.600247189992,83.70341349000228,53542.47302472
2023-08-24,09:35:24.000,236,10980179,13165,0,1692869723,13118.580038259992,83.717511750001,53542.535908800004
2023-08-24,09:35:25.000,236,10980177,13245,0,1692869724,13118.606983500002,83.72456088000035,53542.49398608
2023-08-24,09:35:26.000,236,10980181,13045,0,1692869725,13118.593510879997,83.73161000999971,53542.54289592
2023-08-24,09:35:27.000,236,10980182,13165,0,1692869726,13118.573301949997,83.717511750001,53542.486998960005
2023-08-24,09:35:28.000,236,10980183,13045,0,1692869727,13118.573301949997,83.73865913999907,53542.43110200001
2023-08-24,09:35:29.000,236,10980191,13085,0,1692869728,13118.573301949997,83.70341349000228,53542.52892168001
2023-08-24,09:35:30.000,236,10980146,13245,0,1692869729,13118.600247189992,83.73865913999907,53542.50796032001
2023-08-24,09:35:31.000,236,10980175,13005,0,1692869730,13118.640665049992,83.71046262000164,53542.50097320001
2023-08-24,09:35:32.000,236,10980163,13245,0,1692869731,13118.593510879997,83.73161000999971,53542.52193456
2023-08-24,09:35:33.000,236,10980184,13205,0,1692869732,13118.593510879997,83.74570826999843,53542.45905048001
2023-08-24,09:35:34.000,236,10980210,13005,0,1692869733,13118.580038259992,83.73161000999971,53542.47302472
2023-08-24,09:35:35.000,236,10980137,12605,0,1692869734,13118.586774570002,83.76685566000378,53542.50796032001
2023-08-24,09:35:36.000,236,10980219,13125,0,1692869735,13118.633928739997,83.7809539200025,53542.52892168001
2023-08-24,09:35:37.000,236,10980198,13285,0,1692869736,13118.606983500002,83.78800305000186,53542.535908800004
2023-08-24,09:35:38.000,236,10980159,13325,0,1692869737,13118.606983500002,83.80210131000058,53542.52193456
2023-08-24,09:35:39.000,236,10980185,13525,0,1692869738,13118.627192430002,83.79505218000122,53542.556870160006
2023-08-24,09:35:40.000,236,10980202,13445,0,1692869739,13118.606983500002,83.77390479000314,53542.54289592
2023-08-24,09:35:41.000,236,10980161,13325,0,1692869740,13118.573301949997,83.83734696000465,53542.52892168001
2023-08-24,09:35:42.000,236,10980228,13085,0,1692869741,13118.606983500002,83.8161995699993,53542.52193456
2023-08-24,09:35:43.000,236,10980203,12965,0,1692869742,13118.553093019997,83.8161995699993,53542.50796032001
2023-08-24,09:35:44.000,236,10980157,13205,0,1692869743,13118.580038259992,83.80915043999994,53542.535908800004
2023-08-24,09:35:45.000,236,10980185,13005,0,1692869744,13118.654137669997,83.80915043999994,53542.56385728
2023-08-24,09:35:46.000,236,10980211,13085,0,1692869745,13118.633928739997,83.80915043999994,53542.50796032001
2023-08-24,09:35:47.000,236,10980157,13245,0,1692869746,13118.640665049992,83.83029782999802,53542.54289592
2023-08-24,09:35:48.000,236,10980213,13245,0,1692869747,13118.606983500002,83.8161995699993,53542.50097320001
2023-08-24,09:35:49.000,236,10980194,13445,0,1692869748,13118.606983500002,83.78800305000186,53542.52193456
2023-08-24,09:35:50.000,236,10980166,13245,0,1692869749,13118.633928739997,83.8161995699993,53542.54988304001
2023-08-24,09:35:51.000,236,10980163,13165,0,1692869750,13118.627192430002,83.79505218000122,53542.49398608
2023-08-24,09:35:52.000,236,10980187,13085,0,1692869751,13118.566565640001,83.80210131000058,53542.4660376
2023-08-24,09:35:53.000,236,10980197,13125,0,1692869752,13118.600247189992,83.8161995699993,53542.52892168001
2023-08-24,09:35:54.000,236,10980212,13325,0,1692869753,13118.654137669997,83.78800305000186,53542.56385728
2023-08-24,09:35:55.000,236,10980185,13205,0,1692869754,13118.647401360002,83.80210131000058,53542.59180576
2023-08-24,09:35:56.000,236,10980209,13205,0,1692869755,13118.654137669997,83.78800305000186,53542.50796032001
2023-08-24,09:35:57.000,236,10980199,13085,0,1692869756,13118.606983500002,83.8161995699993,53542.438089120005
2023-08-24,09:35:58.000,236,10980202,13205,0,1692869757,13118.654137669997,83.80210131000058,53542.48001184001
2023-08-24,09:35:59.000,236,10980164,13085,0,1692869758,13118.660873979992,83.8161995699993,53542.54289592
2023-08-24,09:36:00.000,236,10980192,13005,0,1692869759,13118.660873979992,83.78800305000186,53542.556870160006
2023-08-24,09:36:01.000,236,10980138,13325,0,1692869760,13118.667610290002,83.83029782999802,53542.61276712
2023-08-24,09:36:02.000,236,10980193,13205,0,1692869761,13118.687819220002,83.80915043999994,53542.605780000005
2023-08-24,09:36:03.000,236,10980181,12925,0,1692869762,13118.674346599997,83.84439609000401,53542.52193456
2023-08-24,09:36:04.000,236,10980183,13325,0,1692869763,13118.606983500002,83.85849435000273,53542.49398608
2023-08-24,09:36:05.000,236,10980199,13045,0,1692869764,13118.667610290002,83.83734696000465,53542.54988304001
2023-08-24,09:36:06.000,236,10980184,13285,0,1692869765,13118.660873979992,83.85144522000337,53542.59180576
2023-08-24,09:36:07.000,236,10980165,13245,0,1692869766,13118.654137669997,83.85849435000273,53542.51494744
2023-08-24,09:36:08.000,236,10980157,13125,0,1692869767,13118.633928739997,83.83734696000465,53542.54289592
2023-08-24,09:36:09.000,236,10980169,13205,0,1692869768,13118.647401360002,83.86554348000209,53542.50097320001
2023-08-24,09:36:10.000,236,10980169,13405,0,1692869769,13118.687819220002,83.8796417400008,53542.5708444
2023-08-24,09:36:11.000,236,10980173,13045,0,1692869770,13118.687819220002,83.8796417400008,53542.556870160006
2023-08-24,09:36:12.000,236,10980197,13085,0,1692869771,13118.647401360002,83.89373999999953,53542.56385728
2023-08-24,09:36:13.000,236,10980167,12845,0,1692869772,13118.633928739997,83.90783825999824,53542.51494744
2023-08-24,09:36:14.000,236,10980196,13125,0,1692869773,13118.627192430002,83.90783825999824,53542.56385728
2023-08-24,09:36:15.000,236,10980158,13205,0,1692869774,13118.694555529997,83.9289856500036,53542.5708444
2023-08-24,09:36:16.000,236,10980187,13045,0,1692869775,13118.654137669997,83.88669087000017,53542.59879288001
2023-08-24,09:36:17.000,236,10980125,12885,0,1692869776,13118.640665049992,83.88669087000017,53542.52193456
2023-08-24,09:36:18.000,236,10980166,13125,0,1692869777,13118.647401360002,83.86554348000209,53542.56385728
2023-08-24,09:36:19.000,236,10980174,13365,0,1692869778,13118.674346599997,83.8796417400008,53542.50796032001
2023-08-24,09:36:20.000,236,10980214,13125,0,1692869779,13118.694555529997,83.85144522000337,53542.49398608
2023-08-24,09:36:21.000,236,10980146,13125,0,1692869780,13118.687819220002,83.8796417400008,53542.49398608
2023-08-24,09:36:22.000,236,10980166,13205,0,1692869781,13118.708028150002,83.91488739000488,53542.556870160006
2023-08-24,09:36:23.000,236,10980164,13125,0,1692869782,13118.620456119992,83.84439609000401,53542.45905048001
2023-08-24,09:36:24.000,236,10980187,13285,0,1692869783,13118.647401360002,83.83029782999802,53542.51494744
2023-08-24,09:36:25.000,236,10980200,13085,0,1692869784,13118.728237080002,83.83734696000465,53542.556870160006
2023-08-24,09:36:26.000,236,10980176,13165,0,1692869785,13118.694555529997,83.79505218000122,53542.59180576
2023-08-24,09:36:27.000,236,10980152,12885,0,1692869786,13118.734973389997,83.83734696000465,53542.57783152001
2023-08-24,09:36:28.000,236,10980195,13285,0,1692869787,13118.627192430002,83.84439609000401,53542.47302472
2023-08-24,09:36:29.000,236,10980205,13205,0,1692869788,13118.654137669997,83.8796417400008,53542.47302472
2023-08-24,09:36:30.000,236,10980164,13285,0,1692869789,13118.694555529997,83.85849435000273,53542.50796032001
2023-08-24,09:36:31.000,236,10980201,13005,0,1692869790,13118.674346599997,83.83029782999802,53542.50097320001
2023-08-24,09:36:32.000,236,10980186,13125,0,1692869791,13118.654137669997,83.90078912999888,53542.486998960005
2023-08-24,09:36:33.000,236,10980169,13125,0,1692869792,13118.674346599997,83.89373999999953,53542.4660376
2023-08-24,09:36:34.000,236,10980116,13125,0,1692869793,13118.708028150002,83.88669087000017,53542.54988304001
2023-08-24,09:36:35.000,236,10980162,12965,0,1692869794,13118.714764459997,83.92193652000424,53542.61276712
2023-08-24,09:36:36.000,236,10980128,13205,0,1692869795,13118.694555529997,83.90783825999824,53542.52193456
2023-08-24,09:36:37.000,236,10980153,13125,0,1692869796,13118.633928739997,83.94308391000231,53542.49398608
2023-08-24,09:36:38.000,236,10980178,13325,0,1692869797,13118.660873979992,83.94308391000231,53542.52892168001
2023-08-24,09:36:39.000,236,10980166,13285,0,1692869798,13118.694555529997,83.97832955999911,53542.52892168001
2023-08-24,09:36:40.000,236,10980136,13245,0,1692869799,13118.728237080002,83.95013304000167,53542.54988304001
2023-08-24,09:36:41.000,236,10980172,13285,0,1692869800,13118.734973389997,83.94308391000231,53542.605780000005
2023-08-24,09:36:42.000,236,10980192,13245,0,1692869801,13118.741709699992,83.9289856500036,53542.64770272001
2023-08-24,09:36:43.000,236,10980190,13005,0,1692869802,13118.701291839992,83.94308391000231,53542.50097320001
2023-08-24,09:36:44.000,236,10980170,13165,0,1692869803,13118.728237080002,83.93603478000296,53542.54289592
2023-08-24,09:36:45.000,236,10980170,13445,0,1692869804,13118.741709699992,83.91488739000488,53542.58481864
2023-08-24,09:36:46.000,236,10980199,13285,0,1692869805,13118.748446010002,83.90078912999888,53542.54988304001
2023-08-24,09:36:47.000,236,10980153,13045,0,1692869806,13118.701291839992,83.90783825999824,53542.52193456
2023-08-24,09:36:48.000,236,10980189,13285,0,1692869807,13118.694555529997,83.89373999999953,53542.52892168001
2023-08-24,09:36:49.000,236,10980180,12925,0,1692869808,13118.809072800002,83.92193652000424,53542.605780000005
2023-08-24,09:36:50.000,236,10980169,13285,0,1692869809,13118.809072800002,83.88669087000017,53542.59879288001
2023-08-24,09:36:51.000,236,10980111,13085,0,1692869810,13118.788863870002,83.9289856500036,53542.59879288001
2023-08-24,09:36:52.000,236,10980169,13285,0,1692869811,13118.782127559993,83.90078912999888,53542.64770272001
2023-08-24,09:36:53.000,236,10980207,13525,0,1692869812,13118.788863870002,83.88669087000017,53542.486998960005
2023-08-24,09:36:54.000,236,10980158,13085,0,1692869813,13118.802336489993,83.92193652000424,53542.54289592
2023-08-24,09:36:55.000,236,10980178,13085,0,1692869814,13118.815809109998,83.87259261000145,53542.654689840005
2023-08-24,09:36:56.000,236,10980192,13365,0,1692869815,13118.842754349993,83.87259261000145,53542.654689840005
2023-08-24,09:36:57.000,236,10980137,13085,0,1692869816,13118.802336489993,83.91488739000488,53542.50097320001
2023-08-24,09:36:58.000,236,10980207,13285,0,1692869817,13118.862963279993,83.87259261000145,53542.62674136001
2023-08-24,09:36:59.000,236,10980200,12925,0,1692869818,13118.883172209993,83.87259261000145,53542.67565120001
2023-08-24,09:37:00.000,236,10980102,13245,0,1692869819,13118.889908519988,83.89373999999953,53542.63372848
2023-08-24,09:37:01.000,236,10980186,13365,0,1692869820,13118.869699589988,83.88669087000017,53542.68263832
2023-08-24,09:37:02.000,236,10980141,13365,0,1692869821,13118.869699589988,83.87259261000145,53542.654689840005
2023-08-24,09:37:03.000,236,10980168,13285,0,1692869822,13118.809072800002,83.92193652000424,53542.5708444
2023-08-24,09:37:04.000,236,10980168,13205,0,1692869823,13118.842754349993,83.90783825999824,53542.62674136001
2023-08-24,09:37:05.000,236,10980183,13125,0,1692869824,13118.896644829998,83.88669087000017,53542.703599680004
2023-08-24,09:37:06.000,236,10980154,13085,0,1692869825,13118.910117449988,83.86554348000209,53542.68962544
2023-08-24,09:37:07.000,236,10980154,12965,0,1692869826,13118.923590069993,83.89373999999953,53542.68263832
2023-08-24,09:37:08.000,236,10980220,12765,0,1692869827,13118.856226969998,83.93603478000296,53542.59879288001
2023-08-24,09:37:09.000,236,10980184,13125,0,1692869828,13118.829281730003,83.91488739000488,53542.61276712
2023-08-24,09:37:10.000,236,10980176,13005,0,1692869829,13118.836018039998,83.89373999999953,53542.59879288001
2023-08-24,09:37:11.000,236,10980169,13285,0,1692869830,13118.876435899998,83.90078912999888,53542.64770272001
2023-08-24,09:37:12.000,236,10980200,12925,0,1692869831,13118.889908519988,83.88669087000017,53542.61276712
2023-08-24,09:37:13.000,236,10980165,13125,0,1692869832,13118.910117449988,83.90078912999888,53542.62674136001
2023-08-24,09:37:14.000,236,10980199,12925,0,1692869833,13118.930326379988,83.8796417400008,53542.71757392001
2023-08-24,09:37:15.000,236,10980170,12965,0,1692869834,13118.957271619998,83.90783825999824,53542.703599680004
2023-08-24,09:37:16.000,236,10980158,13005,0,1692869835,13118.970744239989,83.88669087000017,53542.67565120001
2023-08-24,09:37:17.000,236,10980224,13285,0,1692869836,13118.930326379988,83.94308391000231,53542.59180576
2023-08-24,09:37:18.000,236,10980167,13285,0,1692869837,13118.889908519988,83.90783825999824,53542.62674136001
2023-08-24,09:37:19.000,236,10980149,13125,0,1692869838,13118.943798999993,83.88669087000017,53542.64770272001
2023-08-24,09:37:20.000,236,10980177,13045,0,1692869839,13119.004425789994,83.90783825999824,53542.668664079996
2023-08-24,09:37:21.000,236,10980162,13005,0,1692869840,13118.984216859993,83.89373999999953,53542.71757392001
2023-08-24,09:37:22.000,236,10980161,13165,0,1692869841,13118.977480549998,83.85849435000273,53542.7105868
2023-08-24,09:37:23.000,236,10980197,13405,0,1692869842,13118.984216859993,83.85849435000273,53542.71757392001
2023-08-24,09:37:24.000,236,10980165,13005,0,1692869843,13118.997689479998,83.83029782999802,53542.61975424
2023-08-24,09:37:25.000,236,10980153,13245,0,1692869844,13119.017898409998,83.8161995699993,53542.67565120001
2023-08-24,09:37:26.000,236,10980213,13125,0,1692869845,13118.997689479998,83.87259261000145,53542.69661256001
2023-08-24,09:37:27.000,236,10980251,13325,0,1692869846,13118.930326379988,83.89373999999953,53542.66167696
2023-08-24,09:37:28.000,236,10980178,13285,0,1692869847,13118.943798999993,83.85849435000273,53542.668664079996
2023-08-24,09:37:29.000,236,10980183,12925,0,1692869848,13119.011162099989,83.85144522000337,53542.773470880005
2023-08-24,09:37:30.000,236,10980231,13085,0,1692869849,13119.017898409998,83.83029782999802,53542.74552240001
2023-08-24,09:37:31.000,236,10980174,13045,0,1692869850,13119.011162099989,83.83734696000465,53542.75949664
2023-08-24,09:37:32.000,236,10980197,13085,0,1692869851,13118.984216859993,83.85144522000337,53542.71757392001
2023-08-24,09:37:33.000,236,10980167,13205,0,1692869852,13118.916853759998,83.86554348000209,53542.61975424
2023-08-24,09:37:34.000,236,10980170,13005,0,1692869853,13118.896644829998,83.84439609000401,53542.654689840005
2023-08-24,09:37:35.000,236,10980194,13005,0,1692869854,13118.957271619998,83.83029782999802,53542.69661256001
2023-08-24,09:37:36.000,236,10980199,13005,0,1692869855,13118.937062689998,83.83734696000465,53542.7105868
2023-08-24,09:37:37.000,236,10980176,13245,0,1692869856,13118.943798999993,83.83734696000465,53542.73154816
2023-08-24,09:37:38.000,236,10980177,13085,0,1692869857,13118.957271619998,83.79505218000122,53542.73853528
2023-08-24,09:37:39.000,236,10980190,13165,0,1692869858,13119.024634719994,83.85849435000273,53542.73853528
2023-08-24,09:37:40.000,236,10980188,12885,0,1692869859,13118.977480549998,83.78800305000186,53542.75250952
2023-08-24,09:37:41.000,236,10980194,13165,0,1692869860,13118.964007929993,83.80915043999994,53542.7105868
2023-08-24,09:37:42.000,236,10980158,13245,0,1692869861,13118.910117449988,83.8161995699993,53542.73853528
2023-08-24,09:37:43.000,236,10980197,13205,0,1692869862,13118.943798999993,83.80915043999994,53542.74552240001
2023-08-24,09:37:44.000,236,10980171,13245,0,1692869863,13118.964007929993,83.80915043999994,53542.75949664
2023-08-24,09:37:45.000,236,10980151,13405,0,1692869864,13119.011162099989,83.79505218000122,53542.822380720005
2023-08-24,09:37:46.000,236,10980195,13005,0,1692869865,13118.984216859993,83.80210131000058,53542.73154816
2023-08-24,09:37:47.000,236,10980188,13165,0,1692869866,13118.977480549998,83.78800305000186,53542.74552240001
2023-08-24,09:37:48.000,236,10980153,13045,0,1692869867,13118.957271619998,83.80210131000058,53542.724561040006
2023-08-24,09:37:49.000,236,10980191,13045,0,1692869868,13118.957271619998,83.80210131000058,53542.74552240001
2023-08-24,09:37:50.000,236,10980169,13285,0,1692869869,13118.997689479998,83.77390479000314,53542.80141936
2023-08-24,09:37:51.000,236,10980214,13085,0,1692869870,13118.970744239989,83.77390479000314,53542.75250952
2023-08-24,09:37:52.000,236,10980168,13165,0,1692869871,13118.950535309988,83.7809539200025,53542.68962544
2023-08-24,09:37:53.000,236,10980136,13085,0,1692869872,13118.964007929993,83.75980653000443,53542.73853528
2023-08-24,09:37:54.000,236,10980167,13045,0,1692869873,13119.031371029989,83.73865913999907,53542.79443224001
2023-08-24,09:37:55.000,236,10980197,13005,0,1692869874,13118.997689479998,83.74570826999843,53542.80840648
2023-08-24,09:37:56.000,236,10980199,13205,0,1692869875,13119.031371029989,83.75980653000443,53542.78744512
2023-08-24,09:37:57.000,236,10980170,13245,0,1692869876,13118.970744239989,83.75980653000443,53542.73853528
2023-08-24,09:37:58.000,236,10980197,13565,0,1692869877,13118.957271619998,83.75980653000443,53542.68263832
2023-08-24,09:37:59.000,236,10980148,13205,0,1692869878,13118.964007929993,83.717511750001,53542.76648376001
2023-08-24,09:38:00.000,236,10980239,13405,0,1692869879,13118.997689479998,83.73161000999971,53542.79443224001
2023-08-24,09:38:01.000,236,10980166,13405,0,1692869880,13119.004425789994,83.73865913999907,53542.76648376001
2023-08-24,09:38:02.000,236,10980154,12885,0,1692869881,13118.970744239989,83.72456088000035,53542.76648376001
2023-08-24,09:38:03.000,236,10980166,13285,0,1692869882,13118.957271619998,83.74570826999843,53542.73853528
2023-08-24,09:38:04.000,236,10980189,13285,0,1692869883,13118.997689479998,83.73865913999907,53542.75250952
2023-08-24,09:38:05.000,236,10980136,13205,0,1692869884,13118.970744239989,83.76685566000378,53542.75949664
2023-08-24,09:38:06.000,236,10980160,12965,0,1692869885,13119.004425789994,83.75275739999779,53542.780458
2023-08-24,09:38:07.000,236,10980141,12925,0,1692869886,13118.964007929993,83.77390479000314,53542.75250952
2023-08-24,09:38:08.000,236,10980217,12765,0,1692869887,13118.977480549998,83.73865913999907,53542.80141936
2023-08-24,09:38:09.000,236,10980127,13165,0,1692869888,13119.017898409998,83.75980653000443,53542.80840648
2023-08-24,09:38:10.000,236,10980147,13045,0,1692869889,13119.017898409998,83.72456088000035,53542.81539360001
2023-08-24,09:38:11.000,236,10980158,13085,0,1692869890,13119.017898409998,83.74570826999843,53542.836354959996
2023-08-24,09:38:12.000,236,10980126,13245,0,1692869891,13118.950535309988,83.75275739999779,53542.79443224001
2023-08-24,09:38:13.000,236,10980174,13245,0,1692869892,13118.923590069993,83.76685566000378,53542.68962544
2023-08-24,09:38:14.000,236,10980143,13245,0,1692869893,13118.876435899998,83.68931523000356,53542.67565120001
2023-08-24,09:38:15.000,236,10980236,13205,0,1692869894,13118.869699589988,83.72456088000035,53542.654689840005
2023-08-24,09:38:16.000,236,10980173,13245,0,1692869895,13118.964007929993,83.717511750001,53542.703599680004
2023-08-24,09:38:17.000,236,10980164,12925,0,1692869896,13118.937062689998,83.71046262000164,53542.73853528
2023-08-24,09:38:18.000,236,10980161,13445,0,1692869897,13118.943798999993,83.70341349000228,53542.73154816
2023-08-24,09:38:19.000,236,10980172,13245,0,1692869898,13118.930326379988,83.6822661000042,53542.73853528
2023-08-24,09:38:20.000,236,10980193,13405,0,1692869899,13118.916853759998,83.6681678399982,53542.724561040006
2023-08-24,09:38:21.000,236,10980190,13365,0,1692869900,13118.903381139993,83.71046262000164,53542.73853528
2023-08-24,09:38:22.000,236,10980177,13285,0,1692869901,13118.876435899998,83.72456088000035,53542.59879288001
2023-08-24,09:38:23.000,236,10980183,13005,0,1692869902,13118.903381139993,83.69636436000292,53542.66167696
2023-08-24,09:38:24.000,236,10980168,13285,0,1692869903,13118.903381139993,83.69636436000292,53542.69661256001
2023-08-24,09:38:25.000,236,10980190,13165,0,1692869904,13118.930326379988,83.69636436000292,53542.780458
2023-08-24,09:38:26.000,236,10980174,12925,0,1692869905,13118.910117449988,83.6822661000042,53542.71757392001
2023-08-24,09:38:27.000,236,10980140,13205,0,1692869906,13118.876435899998,83.717511750001,53542.73154816
2023-08-24,09:38:28.000,236,10980170,13325,0,1692869907,13118.896644829998,83.6822661000042,53542.71757392001
2023-08-24,09:38:29.000,236,10980200,13285,0,1692869908,13118.896644829998,83.67521697000484,53542.7105868
2023-08-24,09:38:30.000,236,10980163,13045,0,1692869909,13118.916853759998,83.69636436000292,53542.68263832
2023-08-24,09:38:31.000,236,10980175,13365,0,1692869910,13118.896644829998,83.6822661000042,53542.7105868
2023-08-24,09:38:32.000,236,10980141,13165,0,1692869911,13118.896644829998,83.70341349000228,53542.64770272001
2023-08-24,09:38:33.000,236,10980147,13165,0,1692869912,13118.889908519988,83.717511750001,53542.62674136001
2023-08-24,09:38:34.000,236,10980151,13245,0,1692869913,13118.937062689998,83.69636436000292,53542.68962544
2023-08-24,09:38:35.000,236,10980167,13205,0,1692869914,13118.916853759998,83.69636436000292,53542.68263832
2023-08-24,09:38:36.000,236,10980187,13045,0,1692869915,13118.889908519988,83.69636436000292,53542.68263832
2023-08-24,09:38:37.000,236,10980197,13165,0,1692869916,13118.883172209993,83.71046262000164,53542.5708444
2023-08-24,09:38:38.000,236,10980180,13085,0,1692869917,13118.842754349993,83.73161000999971,53542.61276712
2023-08-24,09:38:39.000,236,10980149,13205,0,1692869918,13118.903381139993,83.73865913999907,53542.66167696
2023-08-24,09:38:40.000,236,10980136,13085,0,1692869919,13118.916853759998,83.72456088000035,53542.75949664
2023-08-24,09:38:41.000,236,10980187,13285,0,1692869920,13118.943798999993,83.71046262000164,53542.75250952
2023-08-24,09:38:42.000,236,10980208,13125,0,1692869921,13118.930326379988,83.70341349000228,53542.68962544
2023-08-24,09:38:43.000,236,10980208,13205,0,1692869922,13118.889908519988,83.70341349000228,53542.68263832
2023-08-24,09:38:44.000,236,10980157,13205,0,1692869923,13118.876435899998,83.73161000999971,53542.67565120001
2023-08-24,09:38:45.000,236,10980165,13125,0,1692869924,13118.896644829998,83.72456088000035,53542.68263832
2023-08-24,09:38:46.000,236,10980217,12925,0,1692869925,13118.836018039998,83.72456088000035,53542.68962544
2023-08-24,09:38:47.000,236,10980140,13165,0,1692869926,13118.829281730003,83.73161000999971,53542.68263832
2023-08-24,09:38:48.000,236,10980173,13125,0,1692869927,13118.842754349993,83.76685566000378,53542.67565120001
2023-08-24,09:38:49.000,236,10980204,13125,0,1692869928,13118.876435899998,83.717511750001,53542.73853528
2023-08-24,09:38:50.000,236,10980164,13085,0,1692869929,13118.809072800002,83.72456088000035,53542.68962544
2023-08-24,09:38:51.000,236,10980163,13245,0,1692869930,13118.849490660003,83.69636436000292,53542.724561040006
2023-08-24,09:38:52.000,236,10980157,13365,0,1692869931,13118.849490660003,83.72456088000035,53542.703599680004
2023-08-24,09:38:53.000,236,10980171,13285,0,1692869932,13118.795600179998,83.70341349000228,53542.61975424
2023-08-24,09:38:54.000,236,10980172,13045,0,1692869933,13118.815809109998,83.72456088000035,53542.6407156
2023-08-24,09:38:55.000,236,10980184,13125,0,1692869934,13118.862963279993,83.71046262000164,53542.68263832
2023-08-24,09:38:56.000,236,10980171,13205,0,1692869935,13118.862963279993,83.69636436000292,53542.668664079996
2023-08-24,09:38:57.000,236,10980179,13205,0,1692869936,13118.876435899998,83.69636436000292,53542.69661256001
2023-08-24,09:38:58.000,236,10980146,13405,0,1692869937,13118.910117449988,83.69636436000292,53542.69661256001
2023-08-24,09:38:59.000,236,10980184,13085,0,1692869938,13118.923590069993,83.63997132000077,53542.73154816
2023-08-24,09:39:00.000,236,10980175,12965,0,1692869939,13118.930326379988,83.70341349000228,53542.703599680004
2023-08-24,09:39:01.000,236,10980161,13245,0,1692869940,13118.883172209993,83.70341349000228,53542.703599680004
2023-08-24,09:39:02.000,236,10980136,13005,0,1692869941,13118.869699589988,83.72456088000035,53542.64770272001
2023-08-24,09:39:03.000,236,10980127,13005,0,1692869942,13118.856226969998,83.71046262000164,53542.654689840005
2023-08-24,09:39:04.000,236,10980162,12925,0,1692869943,13118.923590069993,83.717511750001,53542.724561040006
2023-08-24,09:39:05.000,236,10980201,13085,0,1692869944,13118.943798999993,83.74570826999843,53542.71757392001
2023-08-24,09:39:06.000,236,10980156,12845,0,1692869945,13118.937062689998,83.73865913999907,53542.73154816
2023-08-24,09:39:07.000,236,10980194,13005,0,1692869946,13118.916853759998,83.70341349000228,53542.71757392001
2023-08-24,09:39:08.000,236,10980110,13205,0,1692869947,13118.957271619998,83.73161000999971,53542.668664079996
2023-08-24,09:39:09.000,236,10980193,13165,0,1692869948,13118.943798999993,83.73865913999907,53542.64770272001
2023-08-24,09:39:10.000,236,10980150,13165,0,1692869949,13118.916853759998,83.76685566000378,53542.62674136001
2023-08-24,09:39:11.000,236,10980169,13325,0,1692869950,13118.923590069993,83.72456088000035,53542.668664079996
2023-08-24,09:39:12.000,236,10980119,13205,0,1692869951,13118.889908519988,83.75275739999779,53542.61975424
2023-08-24,09:39:13.000,236,10980198,13205,0,1692869952,13118.930326379988,83.72456088000035,53542.66167696
2023-08-24,09:39:14.000,236,10980176,13125,0,1692869953,13118.923590069993,83.73865913999907,53542.67565120001
2023-08-24,09:39:15.000,236,10980209,13205,0,1692869954,13118.964007929993,83.73865913999907,53542.64770272001
2023-08-24,09:39:16.000,236,10980181,13285,0,1692869955,13118.937062689998,83.76685566000378,53542.62674136001
2023-08-24,09:39:17.000,236,10980187,13085,0,1692869956,13118.856226969998,83.717511750001,53542.52892168001
2023-08-24,09:39:18.000,236,10980192,13285,0,1692869957,13118.862963279993,83.76685566000378,53542.535908800004
2023-08-24,09:39:19.000,236,10980178,13125,0,1692869958,13118.869699589988,83.72456088000035,53542.556870160006
2023-08-24,09:39:20.000,236,10980178,13325,0,1692869959,13118.930326379988,83.77390479000314,53542.654689840005
2023-08-24,09:39:21.000,236,10980135,13365,0,1692869960,13118.957271619998,83.75275739999779,53542.63372848
2023-08-24,09:39:22.000,236,10980170,13565,0,1692869961,13118.937062689998,83.78800305000186,53542.5708444
2023-08-24,09:39:23.000,236,10980159,13285,0,1692869962,13118.916853759998,83.80915043999994,53542.59180576
2023-08-24,09:39:24.000,236,10980187,13325,0,1692869963,13118.930326379988,83.7809539200025,53542.59180576
2023-08-24,09:39:25.000,236,10980181,13005,0,1692869964,13118.923590069993,83.77390479000314,53542.59180576
2023-08-24,09:39:26.000,236,10980200,13125,0,1692869965,13118.937062689998,83.80210131000058,53542.61276712
2023-08-24,09:39:27.000,236,10980140,13445,0,1692869966,13118.889908519988,83.77390479000314,53542.52193456
2023-08-24,09:39:28.000,236,10980184,13285,0,1692869967,13118.930326379988,83.7809539200025,53542.50097320001
2023-08-24,09:39:29.000,236,10980189,13165,0,1692869968,13119.011162099989,83.77390479000314,53542.58481864
2023-08-24,09:39:30.000,236,10980162,13285,0,1692869969,13118.984216859993,83.76685566000378,53542.605780000005
2023-08-24,09:39:31.000,236,10980182,13605,0,1692869970,13119.017898409998,83.7809539200025,53542.605780000005
2023-08-24,09:39:32.000,236,10980145,13285,0,1692869971,13118.984216859993,83.79505218000122,53542.5708444
2023-08-24,09:39:33.000,236,10980112,13325,0,1692869972,13118.977480549998,83.79505218000122,53542.51494744
2023-08-24,09:39:34.000,236,10980142,12925,0,1692869973,13118.957271619998,83.78800305000186,53542.50097320001
2023-08-24,09:39:35.000,236,10980233,13205,0,1692869974,13118.977480549998,83.80915043999994,53542.47302472
2023-08-24,09:39:36.000,236,10980190,12965,0,1692869975,13118.990953169989,83.83029782999802,53542.535908800004
2023-08-24,09:39:37.000,236,10980167,13285,0,1692869976,13119.058316269999,83.83734696000465,53542.6407156
2023-08-24,09:39:38.000,236,10980170,12965,0,1692869977,13119.058316269999,83.80915043999994,53542.5708444
2023-08-24,09:39:39.000,236,10980133,13285,0,1692869978,13119.078525199999,83.83029782999802,53542.61276712
2023-08-24,09:39:40.000,236,10980175,13045,0,1692869979,13119.031371029989,83.80210131000058,53542.556870160006
2023-08-24,09:39:41.000,236,10980206,13205,0,1692869980,13119.065052579994,83.75980653000443,53542.56385728
2023-08-24,09:39:42.000,236,10980182,13125,0,1692869981,13119.031371029989,83.7809539200025,53542.535908800004
2023-08-24,09:39:43.000,236,10980195,13005,0,1692869982,13119.044843649994,83.74570826999843,53542.52892168001
2023-08-24,09:39:44.000,236,10980160,12925,0,1692869983,13119.065052579994,83.7809539200025,53542.605780000005
2023-08-24,09:39:45.000,236,10980184,13125,0,1692869984,13119.159360919999,83.76685566000378,53542.62674136001
2023-08-24,09:39:46.000,236,10980163,13005,0,1692869985,13119.11220674999,83.76685566000378,53542.62674136001
2023-08-24,09:39:47.000,236,10980179,13045,0,1692869986,13119.125679369994,83.7809539200025,53542.556870160006
2023-08-24,09:39:48.000,236,10980187,13405,0,1692869987,13119.125679369994,83.79505218000122,53542.61975424
2023-08-24,09:39:49.000,236,10980180,13205,0,1692869988,13119.125679369994,83.7809539200025,53542.58481864
2023-08-24,09:39:50.000,236,10980138,13165,0,1692869989,13119.15262460999,83.76685566000378,53542.63372848
2023-08-24,09:39:51.000,236,10980189,13205,0,1692869990,13119.166097229994,83.78800305000186,53542.61975424
2023-08-24,09:39:52.000,236,10980153,13365,0,1692869991,13119.118943059999,83.79505218000122,53542.54988304001
2023-08-24,09:39:53.000,236,10980155,13365,0,1692869992,13119.145888299994,83.78800305000186,53542.58481864
2023-08-24,09:39:54.000,236,10980194,13245,0,1692869993,13119.17956985,83.80915043999994,53542.654689840005
2023-08-24,09:39:55.000,236,10980176,13245,0,1692869994,13119.21998771,83.80210131000058,53542.58481864
2023-08-24,09:39:56.000,236,10980193,13365,0,1692869995,13119.166097229994,83.80210131000058,53542.59879288001
2023-08-24,09:39:57.000,236,10980184,13005,0,1692869996,13119.159360919999,83.8161995699993,53542.54988304001
2023-08-24,09:39:58.000,236,10980182,13285,0,1692869997,13119.139151989999,83.83734696000465,53542.52892168001
2023-08-24,09:39:59.000,236,10980208,12925,0,1692869998,13119.206515089994,83.82324869999866,53542.61276712
2023-08-24,09:40:00.000,236,10980216,13165,0,1692869999,13119.21325139999,83.85144522000337,53542.64770272001
2023-08-24,09:40:01.000,236,10980187,13205,0,1692870000,13119.267141879995,83.87259261000145,53542.654689840005
2023-08-24,09:40:02.000,236,10980218,12925,0,1692870001,13119.246932949995,83.86554348000209,53542.58481864
2023-08-24,09:40:03.000,236,10980160,13085,0,1692870002,13119.25366925999,83.85849435000273,53542.605780000005
2023-08-24,09:40:04.000,236,10980217,12925,0,1692870003,13119.267141879995,83.85144522000337,53542.6407156
2023-08-24,09:40:05.000,236,10980210,12885,0,1692870004,13119.31429604999,83.85144522000337,53542.62674136001
2023-08-24,09:40:06.000,236,10980182,13205,0,1692870005,13119.27387818999,83.84439609000401,53542.6407156
2023-08-24,09:40:07.000,236,10980177,13405,0,1692870006,13119.287350809995,83.8161995699993,53542.58481864
2023-08-24,09:40:08.000,236,10980161,13365,0,1692870007,13119.27387818999,83.85144522000337,53542.57783152001
2023-08-24,09:40:09.000,236,10980172,13285,0,1692870008,13119.368186529995,83.79505218000122,53542.6407156
2023-08-24,09:40:10.000,236,10980183,13045,0,1692870009,13119.347977599995,83.83029782999802,53542.654689840005
2023-08-24,09:40:11.000,236,10980207,12925,0,1692870010,13119.37492283999,83.82324869999866,53542.6407156
2023-08-24,09:40:12.000,236,10980154,12805,0,1692870011,13119.35471390999,83.83734696000465,53542.63372848
2023-08-24,09:40:13.000,236,10980168,13125,0,1692870012,13119.33450497999,83.79505218000122,53542.61276712
2023-08-24,09:40:14.000,236,10980205,13405,0,1692870013,13119.36145022,83.77390479000314,53542.654689840005
2023-08-24,09:40:15.000,236,10980197,13005,0,1692870014,13119.36145022,83.79505218000122,53542.5708444
2023-08-24,09:40:16.000,236,10980175,13445,0,1692870015,13119.36145022,83.80210131000058,53542.64770272001
2023-08-24,09:40:17.000,236,10980187,13125,0,1692870016,13119.42207701,83.78800305000186,53542.68962544
2023-08-24,09:40:18.000,236,10980178,13245,0,1692870017,13119.449022249995,83.75275739999779,53542.6407156
2023-08-24,09:40:19.000,236,10980145,12845,0,1692870018,13119.49617641999,83.73161000999971,53542.668664079996
2023-08-24,09:40:20.000,236,10980193,13125,0,1692870019,13119.44228594,83.75275739999779,53542.64770272001
2023-08-24,09:40:21.000,236,10980199,13245,0,1692870020,13119.4827038,83.74570826999843,53542.58481864
2023-08-24,09:40:22.000,236,10980217,13005,0,1692870021,13119.45575855999,83.74570826999843,53542.605780000005
2023-08-24,09:40:23.000,236,10980215,13085,0,1692870022,13119.43554962999,83.71046262000164,53542.54988304001
2023-08-24,09:40:24.000,236,10980175,13365,0,1692870023,13119.449022249995,83.72456088000035,53542.54988304001
2023-08-24,09:40:25.000,236,10980182,13245,0,1692870024,13119.52312166,83.72456088000035,53542.668664079996
2023-08-24,09:40:26.000,236,10980135,13005,0,1692870025,13119.529857969996,83.72456088000035,53542.69661256001
2023-08-24,09:40:27.000,236,10980168,13085,0,1692870026,13119.52312166,83.69636436000292,53542.654689840005
2023-08-24,09:40:28.000,236,10980161,12925,0,1692870027,13119.469231179995,83.69636436000292,53542.58481864
2023-08-24,09:40:29.000,236,10980186,13285,0,1692870028,13119.49617641999,83.68931523000356,53542.63372848
2023-08-24,09:40:30.000,236,10980185,13125,0,1692870029,13119.50291273,83.68931523000356,53542.64770272001
2023-08-24,09:40:31.000,236,10980184,13205,0,1692870030,13119.509649039996,83.68931523000356,53542.61975424
2023-08-24,09:40:32.000,236,10980169,13525,0,1692870031,13119.489440109995,83.69636436000292,53542.605780000005
2023-08-24,09:40:33.000,236,10980177,13285,0,1692870032,13119.52312166,83.6822661000042,53542.6407156
2023-08-24,09:40:34.000,236,10980148,13325,0,1692870033,13119.52312166,83.68931523000356,53542.69661256001
2023-08-24,09:40:35.000,236,10980188,12685,0,1692870034,13119.55680320999,83.6822661000042,53542.71757392001
2023-08-24,09:40:36.000,236,10980208,13205,0,1692870035,13119.529857969996,83.69636436000292,53542.67565120001
2023-08-24,09:40:37.000,236,10980149,13405,0,1692870036,13119.52312166,83.71046262000164,53542.68263832
2023-08-24,09:40:38.000,236,10980182,13045,0,1692870037,13119.50291273,83.69636436000292,53542.66167696
2023-08-24,09:40:39.000,236,10980188,13165,0,1692870038,13119.570275829996,83.71046262000164,53542.7105868
2023-08-24,09:40:40.000,236,10980150,13365,0,1692870039,13119.56353952,83.70341349000228,53542.80840648
2023-08-24,09:40:41.000,236,10980194,13285,0,1692870040,13119.60395738,83.67521697000484,53542.773470880005
2023-08-24,09:40:42.000,236,10980211,12925,0,1692870041,13119.62416631,83.67521697000484,53542.76648376001
2023-08-24,09:40:43.000,236,10980169,13245,0,1692870042,13119.62416631,83.6681678399982,53542.703599680004
2023-08-24,09:40:44.000,236,10980223,13085,0,1692870043,13119.630902619996,83.6822661000042,53542.78744512
2023-08-24,09:40:45.000,236,10980153,12965,0,1692870044,13119.590484759996,83.65406957999949,53542.7105868
2023-08-24,09:40:46.000,236,10980178,13445,0,1692870045,13119.617429999991,83.63292219000141,53542.703599680004
2023-08-24,09:40:47.000,236,10980144,12885,0,1692870046,13119.60395738,83.63997132000077,53542.71757392001
2023-08-24,09:40:48.000,236,10980197,13125,0,1692870047,13119.60395738,83.67521697000484,53542.703599680004
2023-08-24,09:40:49.000,236,10980160,13085,0,1692870048,13119.711738339996,83.63292219000141,53542.76648376001
2023-08-24,09:40:50.000,236,10980167,13085,0,1692870049,13119.731947269996,83.67521697000484,53542.80840648
2023-08-24,09:40:51.000,236,10980193,13285,0,1692870050,13119.731947269996,83.65406957999949,53542.76648376001
2023-08-24,09:40:52.000,236,10980123,12965,0,1692870051,13119.664584170001,83.63292219000141,53542.773470880005
2023-08-24,09:40:53.000,236,10980174,13045,0,1692870052,13119.691529409996,83.63292219000141,53542.654689840005
2023-08-24,09:40:54.000,236,10980172,13005,0,1692870053,13119.698265719991,83.62587306000205,53542.71757392001
2023-08-24,09:40:55.000,236,10980204,13285,0,1692870054,13119.725210960001,83.62587306000205,53542.73154816
2023-08-24,09:40:56.000,236,10980199,12965,0,1692870055,13119.738683579992,83.60472567000397,53542.75250952
2023-08-24,09:40:57.000,236,10980176,13205,0,1692870056,13119.718474649992,83.63997132000077,53542.703599680004
2023-08-24,09:40:58.000,236,10980182,13045,0,1692870057,13119.745419890001,83.62587306000205,53542.75250952
2023-08-24,09:40:59.000,236,10980152,13205,0,1692870058,13119.779101439992,83.62587306000205,53542.74552240001
2023-08-24,09:41:00.000,236,10980173,13005,0,1692870059,13119.752156199997,83.60472567000397,53542.74552240001
2023-08-24,09:41:01.000,236,10980209,13045,0,1692870060,13119.779101439992,83.63997132000077,53542.69661256001
2023-08-24,09:41:02.000,236,10980197,13085,0,1692870061,13119.711738339996,83.63292219000141,53542.73154816
2023-08-24,09:41:03.000,236,10980180,13285,0,1692870062,13119.711738339996,83.63292219000141,53542.703599680004
2023-08-24,09:41:04.000,236,10980143,13085,0,1692870063,13119.772365129997,83.63292219000141,53542.80840648
2023-08-24,09:41:05.000,236,10980122,13005,0,1692870064,13119.806046680002,83.60472567000397,53542.80840648
2023-08-24,09:41:06.000,236,10980178,13245,0,1692870065,13119.799310369992,83.58357827999862,53542.79443224001
2023-08-24,09:41:07.000,236,10980205,13245,0,1692870066,13119.765628820001,83.58357827999862,53542.76648376001
2023-08-24,09:41:08.000,236,10980170,12965,0,1692870067,13119.738683579992,83.59767654000461,53542.75250952
2023-08-24,09:41:09.000,236,10980204,13125,0,1692870068,13119.806046680002,83.61177480000333,53542.836354959996
2023-08-24,09:41:10.000,236,10980172,13445,0,1692870069,13119.785837750002,83.5694800199999,53542.822380720005
2023-08-24,09:41:11.000,236,10980187,13285,0,1692870070,13119.799310369992,83.5694800199999,53542.822380720005
2023-08-24,09:41:12.000,236,10980172,13125,0,1692870071,13119.758892509992,83.5342343700031,53542.78744512
2023-08-24,09:41:13.000,236,10980162,13325,0,1692870072,13119.785837750002,83.5342343700031,53542.74552240001
2023-08-24,09:41:14.000,236,10980176,12925,0,1692870073,13119.785837750002,83.54128350000246,53542.75949664
2023-08-24,09:41:15.000,236,10980166,12925,0,1692870074,13119.873409779997,83.5342343700031,53542.88526480001
2023-08-24,09:41:16.000,236,10980163,12845,0,1692870075,13119.792574059997,83.54128350000246,53542.80141936
2023-08-24,09:41:17.000,236,10980168,12925,0,1692870076,13119.752156199997,83.50603784999839,53542.69661256001
2023-08-24,09:41:18.000,236,10980151,13085,0,1692870077,13119.752156199997,83.54128350000246,53542.773470880005
2023-08-24,09:41:19.000,236,10980179,13005,0,1692870078,13119.792574059997,83.52013611000439,53542.822380720005
2023-08-24,09:41:20.000,236,10980160,13445,0,1692870079,13119.819519299992,83.50603784999839,53542.79443224001
2023-08-24,09:41:21.000,236,10980150,12885,0,1692870080,13119.839728229992,83.49898871999903,53542.82936784
2023-08-24,09:41:22.000,236,10980181,13005,0,1692870081,13119.799310369992,83.49193958999967,53542.822380720005
2023-08-24,09:41:23.000,236,10980179,13165,0,1692870082,13119.826255610002,83.49193958999967,53542.80840648
2023-08-24,09:41:24.000,236,10980182,13205,0,1692870083,13119.779101439992,83.51308697999775,53542.780458
2023-08-24,09:41:25.000,236,10980184,13285,0,1692870084,13119.785837750002,83.50603784999839,53542.75949664
2023-08-24,09:41:26.000,236,10980160,12925,0,1692870085,13119.806046680002,83.47784133000096,53542.78744512
2023-08-24,09:41:27.000,236,10980165,13165,0,1692870086,13119.806046680002,83.46374307000224,53542.80141936
2023-08-24,09:41:28.000,236,10980187,13045,0,1692870087,13119.752156199997,83.46374307000224,53542.773470880005
2023-08-24,09:41:29.000,236,10980179,13245,0,1692870088,13119.785837750002,83.48489046000032,53542.8503292
2023-08-24,09:41:30.000,236,10980167,13085,0,1692870089,13119.853200849997,83.44259568000416,53542.91321328001
2023-08-24,09:41:31.000,236,10980175,13365,0,1692870090,13119.819519299992,83.4707922000016,53542.93417464001
2023-08-24,09:41:32.000,236,10980131,13285,0,1692870091,13119.779101439992,83.42849741999817,53542.89923904
2023-08-24,09:41:33.000,236,10980234,13005,0,1692870092,13119.765628820001,83.47784133000096,53542.836354959996
2023-08-24,09:41:34.000,236,10980168,13005,0,1692870093,13119.779101439992,83.4707922000016,53542.8503292
2023-08-24,09:41:35.000,236,10980188,13285,0,1692870094,13119.799310369992,83.4355465500048,53542.87827768
2023-08-24,09:41:36.000,236,10980183,13125,0,1692870095,13119.819519299992,83.42849741999817,53542.88526480001
2023-08-24,09:41:37.000,236,10980174,13085,0,1692870096,13119.826255610002,83.46374307000224,53542.87827768
2023-08-24,09:41:38.000,236,10980167,13165,0,1692870097,13119.806046680002,83.39325177000137,53542.80141936
2023-08-24,09:41:39.000,236,10980152,13285,0,1692870098,13119.886882400002,83.42849741999817,53542.892251920006
2023-08-24,09:41:40.000,236,10980208,13285,0,1692870099,13119.907091330002,83.41439915999945,53542.91321328001
2023-08-24,09:41:41.000,236,10980257,13205,0,1692870100,13119.880146089992,83.37915351000265,53542.90622616
2023-08-24,09:41:42.000,236,10980226,13005,0,1692870101,13119.900355019992,83.39325177000137,53542.90622616
2023-08-24,09:41:43.000,236,10980192,13125,0,1692870102,13119.866673470002,83.3721043800033,53542.88526480001
2023-08-24,09:41:44.000,236,10980128,13125,0,1692870103,13119.853200849997,83.39325177000137,53542.822380720005
2023-08-24,09:41:45.000,236,10980156,13205,0,1692870104,13119.893618709997,83.39325177000137,53542.89923904
2023-08-24,09:41:46.000,236,10980188,13245,0,1692870105,13119.927300260002,83.35095698999794,53542.93417464001
2023-08-24,09:41:47.000,236,10980165,13085,0,1692870106,13119.940772879992,83.32980959999986,53542.89923904
2023-08-24,09:41:48.000,236,10980189,12805,0,1692870107,13119.900355019992,83.31571134000114,53542.85731632
2023-08-24,09:41:49.000,236,10980170,13085,0,1692870108,13119.839728229992,83.31571134000114,53542.836354959996
2023-08-24,09:41:50.000,236,10980179,13125,0,1692870109,13119.846464540002,83.31571134000114,53542.79443224001
2023-08-24,09:41:51.000,236,10980181,13285,0,1692870110,13119.900355019992,83.3227604700005,53542.892251920006
2023-08-24,09:41:52.000,236,10980217,13285,0,1692870111,13119.886882400002,83.31571134000114,53542.80141936
2023-08-24,09:41:53.000,236,10980172,13005,0,1692870112,13119.846464540002,83.32980959999986,53542.822380720005
2023-08-24,09:41:54.000,236,10980231,13125,0,1692870113,13119.866673470002,83.27341655999771,53542.85731632
2023-08-24,09:41:55.000,236,10980199,13125,0,1692870114,13119.913827639997,83.26636742999835,53542.96212312001
2023-08-24,09:41:56.000,236,10980181,13005,0,1692870115,13119.880146089992,83.29456395000307,53542.87827768
2023-08-24,09:41:57.000,236,10980162,13325,0,1692870116,13119.880146089992,83.28751482000371,53542.871290560004
2023-08-24,09:41:58.000,236,10980178,13205,0,1692870117,13119.819519299992,83.30866221000178,53542.822380720005
2023-08-24,09:41:59.000,236,10980234,13125,0,1692870118,13119.839728229992,83.28751482000371,53542.85731632
2023-08-24,09:42:00.000,236,10980189,12725,0,1692870119,13119.886882400002,83.26636742999835,53542.94814888
2023-08-24,09:42:01.000,236,10980209,12965,0,1692870120,13119.913827639997,83.30161308000243,53542.94814888
2023-08-24,09:42:02.000,236,10980201,12965,0,1692870121,13119.886882400002,83.31571134000114,53542.955136
2023-08-24,09:42:03.000,236,10980163,12765,0,1692870122,13119.839728229992,83.35095698999794,53542.8503292
2023-08-24,09:42:04.000,236,10980212,13285,0,1692870123,13119.886882400002,83.35095698999794,53542.89923904
2023-08-24,09:42:05.000,236,10980174,13165,0,1692870124,13119.886882400002,83.37915351000265,53542.941161760005
2023-08-24,09:42:06.000,236,10980172,13285,0,1692870125,13119.859937159992,83.41439915999945,53542.89923904
2023-08-24,09:42:07.000,236,10980188,13245,0,1692870126,13119.859937159992,83.40735003000009,53542.86430344001
2023-08-24,09:42:08.000,236,10980183,13205,0,1692870127,13119.859937159992,83.40735003000009,53542.87827768
2023-08-24,09:42:09.000,236,10980195,12805,0,1692870128,13119.934036569997,83.40030090000073,53542.96212312001
2023-08-24,09:42:10.000,236,10980164,13165,0,1692870129,13119.940772879992,83.38620264000201,53542.97609736
2023-08-24,09:42:11.000,236,10980240,13325,0,1692870130,13119.940772879992,83.4355465500048,53542.955136
2023-08-24,09:42:12.000,236,10980174,13245,0,1692870131,13119.927300260002,83.44259568000416,53542.94814888
2023-08-24,09:42:13.000,236,10980165,13045,0,1692870132,13119.967718120002,83.42849741999817,53542.892251920006
2023-08-24,09:42:14.000,236,10980178,13005,0,1692870133,13119.913827639997,83.42849741999817,53542.92718752
2023-08-24,09:42:15.000,236,10980182,13325,0,1692870134,13119.994663359998,83.44259568000416,53542.92718752
2023-08-24,09:42:16.000,236,10980182,13205,0,1692870135,13119.994663359998,83.4214482899988,53542.990071600005
2023-08-24,09:42:17.000,236,10980126,13365,0,1692870136,13120.001399669993,83.42849741999817,53542.92718752
2023-08-24,09:42:18.000,236,10980179,12965,0,1692870137,13119.954245499997,83.41439915999945,53542.92718752
2023-08-24,09:42:19.000,236,10980173,13045,0,1692870138,13120.028344910002,83.41439915999945,53542.88526480001
2023-08-24,09:42:20.000,236,10980164,13085,0,1692870139,13120.035081219998,83.44964481000352,53542.990071600005
2023-08-24,09:42:21.000,236,10980156,13445,0,1692870140,13120.035081219998,83.46374307000224,53542.93417464001
2023-08-24,09:42:22.000,236,10980187,13205,0,1692870141,13120.082235389993,83.4355465500048,53542.96911024
2023-08-24,09:42:23.000,236,10980162,12845,0,1692870142,13120.062026459993,83.49898871999903,53542.955136
2023-08-24,09:42:24.000,236,10980157,12845,0,1692870143,13120.062026459993,83.47784133000096,53542.90622616
2023-08-24,09:42:25.000,236,10980152,13165,0,1692870144,13120.109180629988,83.49193958999967,53542.990071600005
2023-08-24,09:42:26.000,236,10980180,13285,0,1692870145,13120.136125869998,83.48489046000032,53543.03199432001
2023-08-24,09:42:27.000,236,10980225,12885,0,1692870146,13120.136125869998,83.51308697999775,53542.98308448001
2023-08-24,09:42:28.000,236,10980231,13205,0,1692870147,13120.082235389993,83.51308697999775,53542.92718752
2023-08-24,09:42:29.000,236,10980221,13365,0,1692870148,13120.115916939998,83.5342343700031,53542.941161760005
2023-08-24,09:42:30.000,236,10980151,13205,0,1692870149,13120.095708009998,83.54833263000182,53543.04596856
2023-08-24,09:42:31.000,236,10980188,13125,0,1692870150,13120.156334799998,83.54128350000246,53542.98308448001
2023-08-24,09:42:32.000,236,10980129,13005,0,1692870151,13120.115916939998,83.54833263000182,53542.941161760005
2023-08-24,09:42:33.000,236,10980183,13365,0,1692870152,13120.115916939998,83.59062740999798,53542.87827768
2023-08-24,09:42:34.000,236,10980144,13085,0,1692870153,13120.142862179993,83.5342343700031,53542.97609736
2023-08-24,09:42:35.000,236,10980180,13445,0,1692870154,13120.190016349989,83.5342343700031,53543.05295568001
2023-08-24,09:42:36.000,236,10980192,13205,0,1692870155,13120.210225279989,83.52013611000439,53542.955136
2023-08-24,09:42:37.000,236,10980174,13005,0,1692870156,13120.169807419989,83.56243089000054,53542.96212312001
2023-08-24,09:42:38.000,236,10980154,13245,0,1692870157,13120.149598489988,83.59062740999798,53542.892251920006
2023-08-24,09:42:39.000,236,10980202,13565,0,1692870158,13120.190016349989,83.59767654000461,53542.88526480001
2023-08-24,09:42:40.000,236,10980207,13085,0,1692870159,13120.230434209989,83.60472567000397,53542.955136
2023-08-24,09:42:41.000,236,10980180,13125,0,1692870160,13120.210225279989,83.58357827999862,53542.941161760005
2023-08-24,09:42:42.000,236,10980213,13205,0,1692870161,13120.243906829994,83.5694800199999,53542.97609736
2023-08-24,09:42:43.000,236,10980149,13005,0,1692870162,13120.230434209989,83.60472567000397,53542.941161760005
2023-08-24,09:42:44.000,236,10980198,13325,0,1692870163,13120.250643139989,83.63292219000141,53542.9202004
2023-08-24,09:42:45.000,236,10980177,13245,0,1692870164,13120.230434209989,83.60472567000397,53542.96911024
2023-08-24,09:42:46.000,236,10980164,13125,0,1692870165,13120.196752659998,83.58357827999862,53542.892251920006
2023-08-24,09:42:47.000,236,10980137,13005,0,1692870166,13120.223697899994,83.60472567000397,53542.871290560004
2023-08-24,09:42:48.000,236,10980139,12845,0,1692870167,13120.190016349989,83.61882393000269,53542.86430344001
2023-08-24,09:42:49.000,236,10980205,12885,0,1692870168,13120.291060999989,83.59767654000461,53542.98308448001
2023-08-24,09:42:50.000,236,10980179,12765,0,1692870169,13120.311269929989,83.59062740999798,53542.98308448001
2023-08-24,09:42:51.000,236,10980162,13045,0,1692870170,13120.338215169999,83.64702045000013,53542.941161760005
2023-08-24,09:42:52.000,236,10980145,13325,0,1692870171,13120.264115759994,83.64702045000013,53542.955136
2023-08-24,09:42:53.000,236,10980174,12925,0,1692870172,13120.270852069989,83.63997132000077,53542.89923904
2023-08-24,09:42:54.000,236,10980152,13085,0,1692870173,13120.311269929989,83.66111870999885,53542.92718752
2023-08-24,09:42:55.000,236,10980163,13085,0,1692870174,13120.365160409994,83.66111870999885,53543.004045839996
2023-08-24,09:42:56.000,236,10980206,12925,0,1692870175,13120.39884196,83.67521697000484,53542.96212312001
2023-08-24,09:42:57.000,236,10980188,13085,0,1692870176,13120.378633029999,83.70341349000228,53542.94814888
2023-08-24,09:42:58.000,236,10980194,13045,0,1692870177,13120.39210564999,83.71046262000164,53542.990071600005
2023-08-24,09:42:59.000,236,10980133,13005,0,1692870178,13120.43925982,83.69636436000292,53543.03199432001
2023-08-24,09:43:00.000,236,10980204,13125,0,1692870179,13120.445996129994,83.65406957999949,53542.990071600005
2023-08-24,09:43:01.000,236,10980150,13285,0,1692870180,13120.43252350999,83.6822661000042,53542.97609736
2023-08-24,09:43:02.000,236,10980137,13045,0,1692870181,13120.466205059995,83.68931523000356,53542.96212312001
2023-08-24,09:43:03.000,236,10980194,13045,0,1692870182,13120.43252350999,83.72456088000035,53542.89923904
2023-08-24,09:43:04.000,236,10980186,13005,0,1692870183,13120.41905089,83.75980653000443,53542.892251920006
2023-08-24,09:43:05.000,236,10980192,12965,0,1692870184,13120.506622919995,83.78800305000186,53542.98308448001
2023-08-24,09:43:06.000,236,10980195,13045,0,1692870185,13120.506622919995,83.74570826999843,53543.038981440004
2023-08-24,09:43:07.000,236,10980188,13405,0,1692870186,13120.51335922999,83.73161000999971,53542.96911024
2023-08-24,09:43:08.000,236,10980225,12765,0,1692870187,13120.45273243999,83.76685566000378,53542.96911024
2023-08-24,09:43:09.000,236,10980232,13285,0,1692870188,13120.51335922999,83.73865913999907,53542.941161760005
2023-08-24,09:43:10.000,236,10980150,13125,0,1692870189,13120.49315029999,83.75980653000443,53543.01103296001
2023-08-24,09:43:11.000,236,10980149,13245,0,1692870190,13120.47967768,83.79505218000122,53542.990071600005
2023-08-24,09:43:12.000,236,10980217,13125,0,1692870191,13120.445996129994,83.80210131000058,53542.96212312001
2023-08-24,09:43:13.000,236,10980126,13125,0,1692870192,13120.486413989995,83.80210131000058,53542.990071600005
2023-08-24,09:43:14.000,236,10980184,13485,0,1692870193,13120.526831849995,83.78800305000186,53543.04596856
2023-08-24,09:43:15.000,236,10980200,12965,0,1692870194,13120.52009554,83.78800305000186,53543.0250072
2023-08-24,09:43:16.000,236,10980232,13285,0,1692870195,13120.506622919995,83.7809539200025,53543.0250072
2023-08-24,09:43:17.000,236,10980170,12845,0,1692870196,13120.445996129994,83.79505218000122,53543.03199432001
2023-08-24,09:43:18.000,236,10980161,13045,0,1692870197,13120.445996129994,83.79505218000122,53542.97609736
2023-08-24,09:43:19.000,236,10980192,13125,0,1692870198,13120.41231457999,83.79505218000122,53542.990071600005
2023-08-24,09:43:20.000,236,10980153,13085,0,1692870199,13120.425787199994,83.80210131000058,53543.004045839996
2023-08-24,09:43:21.000,236,10980165,13405,0,1692870200,13120.47967768,83.82324869999866,53543.01802008
2023-08-24,09:43:22.000,236,10980205,13125,0,1692870201,13120.41231457999,83.84439609000401,53542.990071600005
2023-08-24,09:43:23.000,236,10980189,13445,0,1692870202,13120.39210564999,83.85144522000337,53542.941161760005
2023-08-24,09:43:24.000,236,10980155,12925,0,1692870203,13120.425787199994,83.78800305000186,53543.01103296001
2023-08-24,09:43:25.000,236,10980161,13245,0,1692870204,13120.425787199994,83.83734696000465,53542.94814888
2023-08-24,09:43:26.000,236,10980156,12965,0,1692870205,13120.45273243999,83.83029782999802,53542.990071600005
2023-08-24,09:43:27.000,236,10980181,13485,0,1692870206,13120.378633029999,83.8796417400008,53542.941161760005
2023-08-24,09:43:28.000,236,10980159,13205,0,1692870207,13120.39210564999,83.85849435000273,53542.990071600005
2023-08-24,09:43:29.000,236,10980183,13365,0,1692870208,13120.45946875,83.85849435000273,53543.0250072
2023-08-24,09:43:30.000,236,10980204,13565,0,1692870209,13120.49988661,83.82324869999866,53543.004045839996
2023-08-24,09:43:31.000,236,10980185,13165,0,1692870210,13120.49988661,83.85849435000273,53542.98308448001
2023-08-24,09:43:32.000,236,10980148,13165,0,1692870211,13120.425787199994,83.88669087000017,53542.941161760005
2023-08-24,09:43:33.000,236,10980145,13325,0,1692870212,13120.43925982,83.85849435000273,53542.94814888
2023-08-24,09:43:34.000,236,10980137,13365,0,1692870213,13120.445996129994,83.86554348000209,53542.93417464001
2023-08-24,09:43:35.000,236,10980181,13325,0,1692870214,13120.52009554,83.83734696000465,53542.98308448001
2023-08-24,09:43:36.000,236,10980192,12925,0,1692870215,13120.526831849995,83.83734696000465,53542.97609736
2023-08-24,09:43:37.000,236,10980155,13285,0,1692870216,13120.49988661,83.83029782999802,53542.96212312001
2023-08-24,09:43:38.000,236,10980190,13205,0,1692870217,13120.506622919995,83.82324869999866,53542.98308448001
2023-08-24,09:43:39.000,236,10980173,13045,0,1692870218,13120.5605134,83.83029782999802,53542.96911024
2023-08-24,09:43:40.000,236,10980252,13445,0,1692870219,13120.526831849995,83.85144522000337,53543.059942800006
2023-08-24,09:43:41.000,236,10980221,13165,0,1692870220,13120.52009554,83.85849435000273,53542.99705872
2023-08-24,09:43:42.000,236,10980185,13365,0,1692870221,13120.526831849995,83.8161995699993,53543.0250072
2023-08-24,09:43:43.000,236,10980168,13285,0,1692870222,13120.49315029999,83.82324869999866,53542.941161760005
2023-08-24,09:43:44.000,236,10980221,13365,0,1692870223,13120.526831849995,83.83029782999802,53542.98308448001
2023-08-24,09:43:45.000,236,10980181,13085,0,1692870224,13120.567249709995,83.83734696000465,53543.038981440004
2023-08-24,09:43:46.000,236,10980192,13085,0,1692870225,13120.5605134,83.80210131000058,53543.05295568001
2023-08-24,09:43:47.000,236,10980169,13045,0,1692870226,13120.58072233,83.80915043999994,53542.96212312001
2023-08-24,09:43:48.000,236,10980196,12965,0,1692870227,13120.55377708999,83.82324869999866,53542.98308448001
2023-08-24,09:43:49.000,236,10980185,13325,0,1692870228,13120.5605134,83.82324869999866,53542.990071600005
2023-08-24,09:43:50.000,236,10980185,13125,0,1692870229,13120.547040779995,83.85849435000273,53542.990071600005
2023-08-24,09:43:51.000,236,10980200,13325,0,1692870230,13120.61440387999,83.83734696000465,53543.07391704
2023-08-24,09:43:52.000,236,10980163,13165,0,1692870231,13120.54030447,83.83029782999802,53543.01103296001
2023-08-24,09:43:53.000,236,10980223,13285,0,1692870232,13120.55377708999,83.83029782999802,53543.04596856
2023-08-24,09:43:54.000,236,10980214,13125,0,1692870233,13120.607667569995,83.83029782999802,53543.05295568001
2023-08-24,09:43:55.000,236,10980210,13285,0,1692870234,13120.59419494999,83.85144522000337,53543.08789128
2023-08-24,09:43:56.000,236,10980166,13125,0,1692870235,13120.61440387999,83.8161995699993,53543.0250072
2023-08-24,09:43:57.000,236,10980204,13165,0,1692870236,13120.55377708999,83.82324869999866,53542.96911024
2023-08-24,09:43:58.000,236,10980187,13245,0,1692870237,13120.51335922999,83.8161995699993,53542.96212312001
2023-08-24,09:43:59.000,236,10980146,13085,0,1692870238,13120.486413989995,83.78800305000186,53542.94814888
2023-08-24,09:44:00.000,236,10980214,13365,0,1692870239,13120.62114019,83.7809539200025,53543.059942800006
2023-08-24,09:44:01.000,236,10980205,13165,0,1692870240,13120.65482173999,83.73865913999907,53543.12981400001
2023-08-24,09:44:02.000,236,10980179,13005,0,1692870241,13120.64134912,83.75275739999779,53543.05295568001
2023-08-24,09:44:03.000,236,10980175,13245,0,1692870242,13120.59419494999,83.7809539200025,53543.04596856
2023-08-24,09:44:04.000,236,10980198,13245,0,1692870243,13120.648085429995,83.76685566000378,53543.05295568001
2023-08-24,09:44:05.000,236,10980224,12965,0,1692870244,13120.648085429995,83.71046262000164,53543.03199432001
2023-08-24,09:44:06.000,236,10980174,13285,0,1692870245,13120.67503066999,83.72456088000035,53542.990071600005
2023-08-24,09:44:07.000,236,10980174,13085,0,1692870246,13120.63461280999,83.73865913999907,53543.04596856
2023-08-24,09:44:08.000,236,10980199,12925,0,1692870247,13120.66155805,83.70341349000228,53543.01802008
2023-08-24,09:44:09.000,236,10980240,12925,0,1692870248,13120.72218484,83.63997132000077,53543.07391704
2023-08-24,09:44:10.000,236,10980208,12925,0,1692870249,13120.69523959999,83.64702045000013,53543.04596856
2023-08-24,09:44:11.000,236,10980167,13085,0,1692870250,13120.75586638999,83.62587306000205,53543.04596856
2023-08-24,09:44:12.000,236,10980149,13245,0,1692870251,13120.68176698,83.61882393000269,53543.01802008
2023-08-24,09:44:13.000,236,10980192,13245,0,1692870252,13120.67503066999,83.58357827999862,53543.01802008
2023-08-24,09:44:14.000,236,10980171,13525,0,1692870253,13120.64134912,83.5694800199999,53542.92718752
2023-08-24,09:44:15.000,236,10980176,12965,0,1692870254,13120.69523959999,83.52718524000375,53542.99705872
2023-08-24,09:44:16.000,236,10980146,13245,0,1692870255,13120.80302056,83.52718524000375,53543.05295568001
2023-08-24,09:44:17.000,236,10980178,13125,0,1692870256,13120.789547939996,83.50603784999839,53543.08090416001
2023-08-24,09:44:18.000,236,10980187,13205,0,1692870257,13120.776075319991,83.47784133000096,53543.038981440004
2023-08-24,09:44:19.000,236,10980237,13125,0,1692870258,13120.71544852999,83.45669394000288,53543.01802008
2023-08-24,09:44:20.000,236,10980162,13165,0,1692870259,13120.7626027,83.48489046000032,53542.97609736
2023-08-24,09:44:21.000,236,10980210,13245,0,1692870260,13120.816493179991,83.45669394000288,53543.059942800006
2023-08-24,09:44:22.000,236,10980163,13165,0,1692870261,13120.75586638999,83.44964481000352,53542.94814888
2023-08-24,09:44:23.000,236,10980206,13085,0,1692870262,13120.71544852999,83.40030090000073,53542.98308448001
2023-08-24,09:44:24.000,236,10980178,13405,0,1692870263,13120.789547939996,83.4214482899988,53543.038981440004
2023-08-24,09:44:25.000,236,10980194,12885,0,1692870264,13120.796284249991,83.41439915999945,53543.0948784
2023-08-24,09:44:26.000,236,10980204,13365,0,1692870265,13120.78281163,83.38620264000201,53543.06692992
2023-08-24,09:44:27.000,236,10980276,13205,0,1692870266,13120.749130079996,83.36505525000393,53543.01802008
2023-08-24,09:44:28.000,236,10980200,13245,0,1692870267,13120.78281163,83.34390785999858,53543.05295568001
2023-08-24,09:44:29.000,236,10980178,13005,0,1692870268,13120.7626027,83.34390785999858,53542.99705872
2023-08-24,09:44:30.000,236,10980199,13205,0,1692870269,13120.769339009996,83.35095698999794,53542.99705872
2023-08-24,09:44:31.000,236,10980170,13205,0,1692870270,13120.75586638999,83.30161308000243,53543.01802008
2023-08-24,09:44:32.000,236,10980195,13005,0,1692870271,13120.72218484,83.31571134000114,53542.96212312001
2023-08-24,09:44:33.000,236,10980172,12925,0,1692870272,13120.749130079996,83.28751482000371,53542.941161760005
2023-08-24,09:44:34.000,236,10980183,13045,0,1692870273,13120.78281163,83.259318299999,53543.0250072
2023-08-24,09:44:35.000,236,10980190,13045,0,1692870274,13120.80302056,83.2240726500022,53543.038981440004
2023-08-24,09:44:36.000,236,10980238,13045,0,1692870275,13120.7626027,83.27341655999771,53542.941161760005
2023-08-24,09:44:37.000,236,10980207,13365,0,1692870276,13120.75586638999,83.21702352000284,53542.96911024
2023-08-24,09:44:38.000,236,10980200,13165,0,1692870277,13120.688503289995,83.19587613000476,53542.892251920006
2023-08-24,09:44:39.000,236,10980181,13285,0,1692870278,13120.72218484,83.18177786999877,53542.91321328001
2023-08-24,09:44:40.000,236,10980166,13205,0,1692870279,13120.728921149996,83.19587613000476,53542.96911024
2023-08-24,09:44:41.000,236,10980149,13005,0,1692870280,13120.749130079996,83.16063048000069,53542.99705872
2023-08-24,09:44:42.000,236,10980188,13085,0,1692870281,13120.728921149996,83.16767961000005,53542.99705872
2023-08-24,09:44:43.000,236,10980162,13605,0,1692870282,13120.67503066999,83.15358135000133,53542.96911024
2023-08-24,09:44:44.000,236,10980204,12765,0,1692870283,13120.688503289995,83.15358135000133,53543.01103296001
2023-08-24,09:44:45.000,236,10980209,13125,0,1692870284,13120.68176698,83.1112865699979,53542.96212312001
2023-08-24,09:44:46.000,236,10980215,13125,0,1692870285,13120.648085429995,83.10423743999854,53542.98308448001
2023-08-24,09:44:47.000,236,10980240,13005,0,1692870286,13120.567249709995,83.13243396000325,53542.892251920006
2023-08-24,09:44:48.000,236,10980183,13285,0,1692870287,13120.59419494999,83.1253848300039,53542.871290560004
2023-08-24,09:44:49.000,236,10980193,13285,0,1692870288,13120.65482173999,83.06899179000175,53542.97609736
2023-08-24,09:44:50.000,236,10980175,13125,0,1692870289,13120.61440387999,83.09013917999982,53542.941161760005
2023-08-24,09:44:51.000,236,10980182,13205,0,1692870290,13120.60093126,83.10423743999854,53542.99705872
2023-08-24,09:44:52.000,236,10980179,13085,0,1692870291,13120.54030447,83.13948309000261,53543.01103296001
2023-08-24,09:44:53.000,236,10980173,13285,0,1692870292,13120.53356815999,83.08309005000046,53543.004045839996
2023-08-24,09:44:54.000,236,10980197,13125,0,1692870293,13120.486413989995,83.10423743999854,53542.92718752
2023-08-24,09:44:55.000,236,10980182,13285,0,1692870294,13120.45946875,83.10423743999854,53542.9202004
2023-08-24,09:44:56.000,236,10980231,13205,0,1692870295,13120.466205059995,83.09013917999982,53542.98308448001
2023-08-24,09:44:57.000,236,10980236,13165,0,1692870296,13120.41905089,83.09013917999982,53542.94814888
2023-08-24,09:44:58.000,236,10980152,12925,0,1692870297,13120.425787199994,83.1253848300039,53542.9202004
2023-08-24,09:44:59.000,236,10980248,13125,0,1692870298,13120.445996129994,83.0760409200011,53542.98308448001
2023-08-24,09:45:00.000,236,10980217,12925,0,1692870299,13120.378633029999,83.08309005000046,53542.98308448001
2023-08-24,09:45:01.000,236,10980194,12925,0,1692870300,13120.41231457999,83.06899179000175,53542.92718752
2023-08-24,09:45:02.000,236,10980216,13085,0,1692870301,13120.318006239999,83.09013917999982,53542.96911024
2023-08-24,09:45:03.000,236,10980187,12885,0,1692870302,13120.284324689994,83.09718830999918,53542.941161760005
2023-08-24,09:45:04.000,236,10980196,13205,0,1692870303,13120.243906829994,83.15358135000133,53542.85731632
2023-08-24,09:45:05.000,236,10980222,13005,0,1692870304,13120.318006239999,83.16767961000005,53542.955136
2023-08-24,09:45:06.000,236,10980175,13245,0,1692870305,13120.264115759994,83.19587613000476,53542.94814888
2023-08-24,09:45:07.000,236,10980177,13285,0,1692870306,13120.311269929989,83.16063048000069,53542.96212312001
2023-08-24,09:45:08.000,236,10980185,13205,0,1692870307,13120.196752659998,83.17472873999941,53542.9202004
2023-08-24,09:45:09.000,236,10980213,13245,0,1692870308,13120.230434209989,83.17472873999941,53542.91321328001
2023-08-24,09:45:10.000,236,10980187,12805,0,1692870309,13120.129389559988,83.20292526000412,53542.892251920006
2023-08-24,09:45:11.000,236,10980207,13165,0,1692870310,13120.169807419989,83.2240726500022,53542.88526480001
2023-08-24,09:45:12.000,236,10980226,13085,0,1692870311,13120.115916939998,83.25226916999964,53542.87827768
2023-08-24,09:45:13.000,236,10980204,12965,0,1692870312,13120.176543729998,83.30161308000243,53542.90622616
2023-08-24,09:45:14.000,236,10980166,13245,0,1692870313,13120.169807419989,83.31571134000114,53542.93417464001
2023-08-24,09:45:15.000,236,10980201,13445,0,1692870314,13120.163071109993,83.30866221000178,53542.9202004
2023-08-24,09:45:16.000,236,10980200,13125,0,1692870315,13120.109180629988,83.32980959999986,53542.87827768
2023-08-24,09:45:17.000,236,10980190,13365,0,1692870316,13120.068762770003,83.34390785999858,53542.822380720005
2023-08-24,09:45:18.000,236,10980213,13325,0,1692870317,13120.041817529993,83.37915351000265,53542.80840648
2023-08-24,09:45:19.000,236,10980156,13085,0,1692870318,13120.088971699988,83.3721043800033,53542.90622616
2023-08-24,09:45:20.000,236,10980213,13205,0,1692870319,13120.082235389993,83.40735003000009,53542.88526480001
2023-08-24,09:45:21.000,236,10980160,13485,0,1692870320,13120.109180629988,83.38620264000201,53542.87827768
2023-08-24,09:45:22.000,236,10980137,13205,0,1692870321,13119.994663359998,83.4214482899988,53542.68962544
2023-08-24,09:45:23.000,236,10980209,13125,0,1692870322,13119.954245499997,83.45669394000288,53542.73154816
2023-08-24,09:45:24.000,236,10980176,13405,0,1692870323,13120.075499079998,83.44964481000352,53542.86430344001
2023-08-24,09:45:25.000,236,10980173,13445,0,1692870324,13120.129389559988,83.4355465500048,53542.8503292
2023-08-24,09:45:26.000,236,10980190,13365,0,1692870325,13120.082235389993,83.44964481000352,53542.85731632
2023-08-24,09:45:27.000,236,10980178,13325,0,1692870326,13120.068762770003,83.4707922000016,53542.773470880005
2023-08-24,09:45:28.000,236,10980184,13125,0,1692870327,13120.035081219998,83.47784133000096,53542.85731632
2023-08-24,09:45:29.000,236,10980217,12925,0,1692870328,13120.055290149998,83.47784133000096,53542.8503292
2023-08-24,09:45:30.000,236,10980204,13165,0,1692870329,13120.095708009998,83.52013611000439,53542.90622616
2023-08-24,09:45:31.000,236,10980145,13445,0,1692870330,13120.088971699988,83.49898871999903,53542.836354959996
2023-08-24,09:45:32.000,236,10980217,13285,0,1692870331,13120.068762770003,83.52013611000439,53542.822380720005
2023-08-24,09:45:33.000,236,10980228,13285,0,1692870332,13120.021608599993,83.54128350000246,53542.79443224001
2023-08-24,09:45:34.000,236,10980176,13565,0,1692870333,13120.008135980002,83.58357827999862,53542.822380720005
2023-08-24,09:45:35.000,236,10980224,13085,0,1692870334,13120.068762770003,83.54128350000246,53542.871290560004
2023-08-24,09:45:36.000,236,10980162,13365,0,1692870335,13120.008135980002,83.60472567000397,53542.79443224001
2023-08-24,09:45:37.000,236,10980167,13205,0,1692870336,13120.008135980002,83.65406957999949,53542.81539360001
2023-08-24,09:45:38.000,236,10980149,13005,0,1692870337,13120.021608599993,83.66111870999885,53542.85731632
2023-08-24,09:45:39.000,236,10980198,13125,0,1692870338,13120.055290149998,83.6822661000042,53542.78744512
2023-08-24,09:45:40.000,236,10980193,13285,0,1692870339,13120.035081219998,83.68931523000356,53542.81539360001
2023-08-24,09:45:41.000,236,10980206,13445,0,1692870340,13120.041817529993,83.6822661000042,53542.80141936
2023-08-24,09:45:42.000,236,10980213,13245,0,1692870341,13120.041817529993,83.72456088000035,53542.85731632
2023-08-24,09:45:43.000,236,10980149,13445,0,1692870342,13120.041817529993,83.71046262000164,53542.80840648
2023-08-24,09:45:44.000,236,10980166,13085,0,1692870343,13120.041817529993,83.76685566000378,53542.79443224001
2023-08-24,09:45:45.000,236,10980199,13285,0,1692870344,13120.068762770003,83.7809539200025,53542.836354959996
2023-08-24,09:45:46.000,236,10980193,13205,0,1692870345,13120.068762770003,83.7809539200025,53542.86430344001
2023-08-24,09:45:47.000,236,10980148,13445,0,1692870346,13120.109180629988,83.80210131000058,53542.871290560004
2023-08-24,09:45:48.000,236,10980202,13085,0,1692870347,13120.095708009998,83.83029782999802,53542.85731632
2023-08-24,09:45:49.000,236,10980168,13285,0,1692870348,13120.014872289998,83.8161995699993,53542.73853528
2023-08-24,09:45:50.000,236,10980165,13125,0,1692870349,13120.021608599993,83.85144522000337,53542.703599680004
2023-08-24,09:45:51.000,236,10980187,12965,0,1692870350,13120.115916939998,83.83029782999802,53542.773470880005
2023-08-24,09:45:52.000,236,10980194,13285,0,1692870351,13120.109180629988,83.8796417400008,53542.81539360001
2023-08-24,09:45:53.000,236,10980210,13125,0,1692870352,13120.183280039993,83.85849435000273,53542.836354959996
2023-08-24,09:45:54.000,236,10980186,13325,0,1692870353,13120.203488969993,83.8796417400008,53542.892251920006
2023-08-24,09:45:55.000,236,10980256,12925,0,1692870354,13120.216961589998,83.90783825999824,53542.871290560004
2023-08-24,09:45:56.000,236,10980233,13245,0,1692870355,13120.257379449999,83.90078912999888,53542.86430344001
2023-08-24,09:45:57.000,236,10980177,13205,0,1692870356,13120.230434209989,83.92193652000424,53542.773470880005
2023-08-24,09:45:58.000,236,10980179,13205,0,1692870357,13120.243906829994,83.89373999999953,53542.75949664
2023-08-24,09:45:59.000,236,10980202,13165,0,1692870358,13120.250643139989,83.90078912999888,53542.75949664
2023-08-24,09:46:00.000,236,10980217,13245,0,1692870359,13120.277588379999,83.8796417400008,53542.80141936
2023-08-24,09:46:01.000,236,10980148,13325,0,1692870360,13120.344951479994,83.88669087000017,53542.84334208001
2023-08-24,09:46:02.000,236,10980158,12885,0,1692870361,13120.37189671999,83.89373999999953,53542.85731632
2023-08-24,09:46:03.000,236,10980185,13165,0,1692870362,13120.405578269994,83.91488739000488,53542.89923904
2023-08-24,09:46:04.000,236,10980239,13445,0,1692870363,13120.338215169999,83.9289856500036,53542.80840648
2023-08-24,09:46:05.000,236,10980186,13205,0,1692870364,13120.39210564999,83.90078912999888,53542.822380720005
2023-08-24,09:46:06.000,236,10980190,13285,0,1692870365,13120.39210564999,83.86554348000209,53542.84334208001
2023-08-24,09:46:07.000,236,10980243,13045,0,1692870366,13120.43252350999,83.85849435000273,53542.82936784
2023-08-24,09:46:08.000,236,10980187,13205,0,1692870367,13120.41231457999,83.84439609000401,53542.836354959996
2023-08-24,09:46:09.000,236,10980228,12925,0,1692870368,13120.43925982,83.85144522000337,53542.780458
2023-08-24,09:46:10.000,236,10980197,13205,0,1692870369,13120.47294136999,83.86554348000209,53542.88526480001
2023-08-24,09:46:11.000,236,10980233,13085,0,1692870370,13120.506622919995,83.87259261000145,53542.86430344001
2023-08-24,09:46:12.000,236,10980199,13205,0,1692870371,13120.49988661,83.84439609000401,53542.79443224001
2023-08-24,09:46:13.000,236,10980191,13045,0,1692870372,13120.486413989995,83.8796417400008,53542.76648376001
2023-08-24,09:46:14.000,236,10980193,13205,0,1692870373,13120.45273243999,83.86554348000209,53542.78744512
2023-08-24,09:46:15.000,236,10980171,12845,0,1692870374,13120.49988661,83.85144522000337,53542.773470880005
2023-08-24,09:46:16.000,236,10980194,13125,0,1692870375,13120.55377708999,83.85849435000273,53542.85731632
2023-08-24,09:46:17.000,236,10980178,13365,0,1692870376,13120.49988661,83.85144522000337,53542.81539360001
2023-08-24,09:46:18.000,236,10980179,12845,0,1692870377,13120.49315029999,83.86554348000209,53542.78744512
2023-08-24,09:46:19.000,236,10980224,12885,0,1692870378,13120.5605134,83.86554348000209,53542.8503292
2023-08-24,09:46:20.000,236,10980245,13325,0,1692870379,13120.51335922999,83.85144522000337,53542.84334208001
2023-08-24,09:46:21.000,236,10980187,13285,0,1692870380,13120.51335922999,83.87259261000145,53542.81539360001
2023-08-24,09:46:22.000,236,10980224,13365,0,1692870381,13120.49315029999,83.84439609000401,53542.8503292
2023-08-24,09:46:23.000,236,10980194,13045,0,1692870382,13120.47294136999,83.87259261000145,53542.78744512
2023-08-24,09:46:24.000,236,10980184,13125,0,1692870383,13120.506622919995,83.82324869999866,53542.85731632
2023-08-24,09:46:25.000,236,10980202,13005,0,1692870384,13120.5605134,83.80915043999994,53542.86430344001
2023-08-24,09:46:26.000,236,10980183,13005,0,1692870385,13120.59419494999,83.78800305000186,53542.87827768
2023-08-24,09:46:27.000,236,10980158,13205,0,1692870386,13120.587458639995,83.77390479000314,53542.88526480001
2023-08-24,09:46:28.000,236,10980172,13285,0,1692870387,13120.49315029999,83.8161995699993,53542.80141936
2023-08-24,09:46:29.000,236,10980199,13165,0,1692870388,13120.53356815999,83.82324869999866,53542.81539360001
2023-08-24,09:46:30.000,236,10980175,13005,0,1692870389,13120.506622919995,83.82324869999866,53542.80840648
2023-08-24,09:46:31.000,236,10980185,13125,0,1692870390,13120.55377708999,83.85144522000337,53542.82936784
2023-08-24,09:46:32.000,236,10980165,13125,0,1692870391,13120.49988661,83.8161995699993,53542.79443224001
2023-08-24,09:46:33.000,236,10980208,13165,0,1692870392,13120.526831849995,83.83029782999802,53542.81539360001
2023-08-24,09:46:34.000,236,10980199,13085,0,1692870393,13120.57398601999,83.8161995699993,53542.892251920006
2023-08-24,09:46:35.000,236,10980180,13285,0,1692870394,13120.58072233,83.84439609000401,53542.88526480001
2023-08-24,09:46:36.000,236,10980207,12925,0,1692870395,13120.55377708999,83.8161995699993,53542.871290560004
2023-08-24,09:46:37.000,236,10980184,13085,0,1692870396,13120.486413989995,83.80210131000058,53542.81539360001
2023-08-24,09:46:38.000,236,10980214,13085,0,1692870397,13120.51335922999,83.85144522000337,53542.75949664
2023-08-24,09:46:39.000,236,10980146,12965,0,1692870398,13120.526831849995,83.85144522000337,53542.8503292
2023-08-24,09:46:40.000,236,10980206,13285,0,1692870399,13120.547040779995,83.89373999999953,53542.84334208001
2023-08-24,09:46:41.000,236,10980213,13285,0,1692870400,13120.59419494999,83.85849435000273,53542.871290560004
2023-08-24,09:46:42.000,236,10980167,13245,0,1692870401,13120.60093126,83.83734696000465,53542.9202004
2023-08-24,09:46:43.000,236,10980157,13085,0,1692870402,13120.547040779995,83.85144522000337,53542.86430344001
2023-08-24,09:46:44.000,236,10980207,12925,0,1692870403,13120.547040779995,83.86554348000209,53542.87827768
2023-08-24,09:46:45.000,236,10980198,13365,0,1692870404,13120.57398601999,83.87259261000145,53542.87827768
2023-08-24,09:46:46.000,236,10980196,13125,0,1692870405,13120.55377708999,83.87259261000145,53542.822380720005
2023-08-24,09:46:47.000,236,10980178,13085,0,1692870406,13120.466205059995,83.88669087000017,53542.76648376001
2023-08-24,09:46:48.000,236,10980216,13005,0,1692870407,13120.54030447,83.88669087000017,53542.84334208001
2023-08-24,09:46:49.000,236,10980200,13165,0,1692870408,13120.607667569995,83.85144522000337,53542.91321328001
2023-08-24,09:46:50.000,236,10980201,13005,0,1692870409,13120.63461280999,83.8796417400008,53542.9202004
2023-08-24,09:46:51.000,236,10980176,13125,0,1692870410,13120.64134912,83.84439609000401,53542.871290560004
2023-08-24,09:46:52.000,236,10980229,13285,0,1692870411,13120.607667569995,83.86554348000209,53542.892251920006
2023-08-24,09:46:53.000,236,10980195,13525,0,1692870412,13120.587458639995,83.89373999999953,53542.8503292
2023-08-24,09:46:54.000,236,10980163,13285,0,1692870413,13120.60093126,83.88669087000017,53542.9202004
2023-08-24,09:46:55.000,236,10980225,13085,0,1692870414,13120.61440387999,83.85849435000273,53542.85731632
2023-08-24,09:46:56.000,236,10980145,13085,0,1692870415,13120.61440387999,83.84439609000401,53542.88526480001
2023-08-24,09:46:57.000,236,10980202,13245,0,1692870416,13120.587458639995,83.86554348000209,53542.91321328001
2023-08-24,09:46:58.000,236,10980183,13325,0,1692870417,13120.59419494999,83.86554348000209,53542.90622616
2023-08-24,09:46:59.000,236,10980192,13245,0,1692870418,13120.66155805,83.87259261000145,53542.941161760005
2023-08-24,09:47:00.000,236,10980223,13245,0,1692870419,13120.64134912,83.8796417400008,53542.892251920006
2023-08-24,09:47:01.000,236,10980201,13165,0,1692870420,13120.59419494999,83.8796417400008,53542.892251920006
2023-08-24,09:47:02.000,236,10980206,13245,0,1692870421,13120.567249709995,83.89373999999953,53542.81539360001
2023-08-24,09:47:03.000,236,10980176,13565,0,1692870422,13120.567249709995,83.8796417400008,53542.81539360001
2023-08-24,09:47:04.000,236,10980174,13205,0,1692870423,13120.62114019,83.88669087000017,53542.9202004
2023-08-24,09:47:05.000,236,10980220,13205,0,1692870424,13120.68176698,83.87259261000145,53542.9202004
2023-08-24,09:47:06.000,236,10980166,13165,0,1692870425,13120.57398601999,83.86554348000209,53542.892251920006
2023-08-24,09:47:07.000,236,10980174,13085,0,1692870426,13120.627876499995,83.88669087000017,53542.892251920006
2023-08-24,09:47:08.000,236,10980218,13325,0,1692870427,13120.668294359995,83.87259261000145,53542.941161760005
2023-08-24,09:47:09.000,236,10980148,13205,0,1692870428,13120.668294359995,83.88669087000017,53542.89923904
2023-08-24,09:47:10.000,236,10980163,13085,0,1692870429,13120.688503289995,83.89373999999953,53542.892251920006
2023-08-24,09:47:11.000,236,10980188,12925,0,1692870430,13120.688503289995,83.8796417400008,53542.92718752
2023-08-24,09:47:12.000,236,10980183,13245,0,1692870431,13120.668294359995,83.89373999999953,53542.90622616
2023-08-24,09:47:13.000,236,10980206,13205,0,1692870432,13120.68176698,83.85849435000273,53542.86430344001
2023-08-24,09:47:14.000,236,10980192,12765,0,1692870433,13120.70197591,83.8796417400008,53542.990071600005
2023-08-24,09:47:15.000,236,10980202,13165,0,1692870434,13120.67503066999,83.86554348000209,53542.89923904
2023-08-24,09:47:16.000,236,10980185,13245,0,1692870435,13120.72218484,83.8796417400008,53542.941161760005
2023-08-24,09:47:17.000,236,10980177,13365,0,1692870436,13120.70197591,83.87259261000145,53542.87827768
2023-08-24,09:47:18.000,236,10980163,13365,0,1692870437,13120.70197591,83.86554348000209,53542.94814888
2023-08-24,09:47:19.000,236,10980134,13285,0,1692870438,13120.749130079996,83.88669087000017,53542.96911024
2023-08-24,09:47:20.000,236,10980166,13165,0,1692870439,13120.789547939996,83.86554348000209,53542.98308448001
2023-08-24,09:47:21.000,236,10980205,13045,0,1692870440,13120.82322949,83.86554348000209,53543.03199432001
2023-08-24,09:47:22.000,236,10980155,12925,0,1692870441,13120.809756869996,83.85144522000337,53542.98308448001
2023-08-24,09:47:23.000,236,10980199,13205,0,1692870442,13120.816493179991,83.85144522000337,53542.98308448001
2023-08-24,09:47:24.000,236,10980196,13485,0,1692870443,13120.796284249991,83.80915043999994,53543.01103296001
2023-08-24,09:47:25.000,236,10980211,12965,0,1692870444,13120.836702109991,83.80210131000058,53542.97609736
2023-08-24,09:47:26.000,236,10980188,13165,0,1692870445,13120.809756869996,83.8161995699993,53542.98308448001
2023-08-24,09:47:27.000,236,10980129,13125,0,1692870446,13120.769339009996,83.80915043999994,53542.89923904
2023-08-24,09:47:28.000,236,10980163,13205,0,1692870447,13120.809756869996,83.7809539200025,53542.96911024
2023-08-24,09:47:29.000,236,10980155,13085,0,1692870448,13120.836702109991,83.82324869999866,53543.004045839996
2023-08-24,09:47:30.000,236,10980197,13325,0,1692870449,13120.910801519996,83.7809539200025,53543.04596856
2023-08-24,09:47:31.000,236,10980180,13125,0,1692870450,13120.917537829991,83.75980653000443,53543.004045839996
2023-08-24,09:47:32.000,236,10980199,13125,0,1692870451,13120.897328899991,83.75275739999779,53543.03199432001
2023-08-24,09:47:33.000,236,10980199,13365,0,1692870452,13120.877119969991,83.76685566000378,53542.96911024
2023-08-24,09:47:34.000,236,10980154,13165,0,1692870453,13120.856911039991,83.75275739999779,53542.955136
2023-08-24,09:47:35.000,236,10980177,13085,0,1692870454,13120.917537829991,83.7809539200025,53543.004045839996
2023-08-24,09:47:36.000,236,10980192,12925,0,1692870455,13120.937746759992,83.78800305000186,53543.038981440004
2023-08-24,09:47:37.000,236,10980204,13125,0,1692870456,13120.931010449996,83.79505218000122,53543.0250072
2023-08-24,09:47:38.000,236,10980172,12885,0,1692870457,13120.944483070001,83.76685566000378,53543.038981440004
2023-08-24,09:47:39.000,236,10980193,13285,0,1692870458,13120.951219379996,83.78800305000186,53543.03199432001
2023-08-24,09:47:40.000,236,10980229,13445,0,1692870459,13120.944483070001,83.76685566000378,53542.990071600005
2023-08-24,09:47:41.000,236,10980197,13045,0,1692870460,13120.910801519996,83.73865913999907,53542.941161760005
2023-08-24,09:47:42.000,236,10980128,13205,0,1692870461,13120.924274140001,83.75980653000443,53542.98308448001
2023-08-24,09:47:43.000,236,10980137,13405,0,1692870462,13120.924274140001,83.75275739999779,53542.941161760005
2023-08-24,09:47:44.000,236,10980156,13205,0,1692870463,13120.890592589996,83.7809539200025,53542.92718752
2023-08-24,09:47:45.000,236,10980171,13245,0,1692870464,13120.944483070001,83.7809539200025,53543.004045839996
2023-08-24,09:47:46.000,236,10980207,13245,0,1692870465,13120.957955689992,83.77390479000314,53543.059942800006
2023-08-24,09:47:47.000,236,10980150,13485,0,1692870466,13120.984900930001,83.7809539200025,53543.08789128
2023-08-24,09:47:48.000,236,10980149,13205,0,1692870467,13120.910801519996,83.77390479000314,53542.96212312001
2023-08-24,09:47:49.000,236,10980191,13125,0,1692870468,13120.863647350001,83.75980653000443,53542.87827768
2023-08-24,09:47:50.000,236,10980196,13205,0,1692870469,13120.877119969991,83.77390479000314,53542.96911024
2023-08-24,09:47:51.000,236,10980203,13165,0,1692870470,13120.957955689992,83.75275739999779,53542.990071600005
2023-08-24,09:47:52.000,236,10980174,13285,0,1692870471,13120.863647350001,83.76685566000378,53542.98308448001
2023-08-24,09:47:53.000,236,10980191,13285,0,1692870472,13120.904065210001,83.74570826999843,53542.990071600005
2023-08-24,09:47:54.000,236,10980180,12925,0,1692870473,13120.964692000001,83.76685566000378,53543.06692992
2023-08-24,09:47:55.000,236,10980222,13365,0,1692870474,13120.931010449996,83.73161000999971,53542.99705872
2023-08-24,09:47:56.000,236,10980165,13045,0,1692870475,13120.931010449996,83.68931523000356,53543.01802008
2023-08-24,09:47:57.000,236,10980190,13085,0,1692870476,13120.877119969991,83.70341349000228,53542.955136
2023-08-24,09:47:58.000,236,10980161,13125,0,1692870477,13120.877119969991,83.72456088000035,53542.92718752
2023-08-24,09:47:59.000,236,10980148,13045,0,1692870478,13120.904065210001,83.717511750001,53542.98308448001
2023-08-24,09:48:00.000,236,10980184,12965,0,1692870479,13120.924274140001,83.6822661000042,53543.04596856
2023-08-24,09:48:01.000,236,10980198,12965,0,1692870480,13120.937746759992,83.68931523000356,53543.03199432001
2023-08-24,09:48:02.000,236,10980150,13165,0,1692870481,13120.944483070001,83.64702045000013,53542.99705872
2023-08-24,09:48:03.000,236,10980171,13245,0,1692870482,13120.937746759992,83.69636436000292,53542.94814888
2023-08-24,09:48:04.000,236,10980170,13165,0,1692870483,13120.924274140001,83.69636436000292,53542.99705872
2023-08-24,09:48:05.000,236,10980200,13085,0,1692870484,13120.924274140001,83.64702045000013,53542.96911024
2023-08-24,09:48:06.000,236,10980202,13285,0,1692870485,13120.931010449996,83.65406957999949,53543.01103296001
2023-08-24,09:48:07.000,236,10980198,13205,0,1692870486,13120.856911039991,83.6822661000042,53542.86430344001
2023-08-24,09:48:08.000,236,10980176,12925,0,1692870487,13120.917537829991,83.69636436000292,53542.91321328001
2023-08-24,09:48:09.000,236,10980182,13125,0,1692870488,13120.937746759992,83.67521697000484,53543.004045839996
2023-08-24,09:48:10.000,236,10980181,12925,0,1692870489,13120.904065210001,83.70341349000228,53542.93417464001
2023-08-24,09:48:11.000,236,10980204,12845,0,1692870490,13120.904065210001,83.6822661000042,53542.9202004
2023-08-24,09:48:12.000,236,10980181,13685,0,1692870491,13120.877119969991,83.6822661000042,53542.97609736
2023-08-24,09:48:13.000,236,10980176,13285,0,1692870492,13120.850174729996,83.717511750001,53542.93417464001
2023-08-24,09:48:14.000,236,10980183,13125,0,1692870493,13120.863647350001,83.73161000999971,53542.941161760005
2023-08-24,09:48:15.000,236,10980184,13285,0,1692870494,13120.883856280001,83.77390479000314,53542.96212312001
2023-08-24,09:48:16.000,236,10980172,13205,0,1692870495,13120.910801519996,83.77390479000314,53542.97609736
2023-08-24,09:48:17.000,236,10980171,13245,0,1692870496,13120.870383659996,83.79505218000122,53542.955136
2023-08-24,09:48:18.000,236,10980193,13125,0,1692870497,13120.856911039991,83.78800305000186,53543.01103296001
2023-08-24,09:48:19.000,236,10980215,13085,0,1692870498,13120.883856280001,83.78800305000186,53543.004045839996
2023-08-24,09:48:20.000,236,10980170,13085,0,1692870499,13120.883856280001,83.78800305000186,53542.955136
2023-08-24,09:48:21.000,236,10980209,13005,0,1692870500,13120.877119969991,83.76685566000378,53542.96212312001
2023-08-24,09:48:22.000,236,10980185,13085,0,1692870501,13120.856911039991,83.7809539200025,53543.004045839996
2023-08-24,09:48:23.000,236,10980180,13085,0,1692870502,13120.836702109991,83.80210131000058,53542.96911024
2023-08-24,09:48:24.000,236,10980167,13125,0,1692870503,13120.856911039991,83.8161995699993,53543.01103296001
2023-08-24,09:48:25.000,236,10980210,13245,0,1692870504,13120.877119969991,83.82324869999866,53542.97609736
2023-08-24,09:48:26.000,236,10980146,13285,0,1692870505,13120.863647350001,83.84439609000401,53543.01103296001
2023-08-24,09:48:27.000,236,10980198,13205,0,1692870506,13120.883856280001,83.83734696000465,53542.98308448001
2023-08-24,09:48:28.000,236,10980188,13365,0,1692870507,13120.829965799996,83.83734696000465,53542.90622616
2023-08-24,09:48:29.000,236,10980211,13205,0,1692870508,13120.84343842,83.87259261000145,53542.96911024
2023-08-24,09:48:30.000,236,10980162,13205,0,1692870509,13120.850174729996,83.86554348000209,53542.97609736
2023-08-24,09:48:31.000,236,10980204,13525,0,1692870510,13120.836702109991,83.87259261000145,53542.97609736
2023-08-24,09:48:32.000,236,10980211,13405,0,1692870511,13120.80302056,83.8796417400008,53542.9202004
2023-08-24,09:48:33.000,236,10980218,13165,0,1692870512,13120.769339009996,83.88669087000017,53542.955136
2023-08-24,09:48:34.000,236,10980179,13085,0,1692870513,13120.82322949,83.89373999999953,53542.97609736
2023-08-24,09:48:35.000,236,10980186,13365,0,1692870514,13120.829965799996,83.90783825999824,53543.01802008
2023-08-24,09:48:36.000,236,10980191,13005,0,1692870515,13120.816493179991,83.92193652000424,53542.990071600005
2023-08-24,09:48:37.000,236,10980168,13285,0,1692870516,13120.82322949,83.97128042999975,53542.98308448001
2023-08-24,09:48:38.000,236,10980150,12925,0,1692870517,13120.75586638999,83.94308391000231,53542.89923904
2023-08-24,09:48:39.000,236,10980208,12965,0,1692870518,13120.73565745999,83.98537868999847,53542.93417464001
2023-08-24,09:48:40.000,236,10980201,13285,0,1692870519,13120.769339009996,83.95013304000167,53543.0250072
2023-08-24,09:48:41.000,236,10980203,13085,0,1692870520,13120.728921149996,83.97832955999911,53542.99705872
2023-08-24,09:48:42.000,236,10980170,13365,0,1692870521,13120.776075319991,83.97832955999911,53542.98308448001
2023-08-24,09:48:43.000,236,10980167,13085,0,1692870522,13120.769339009996,84.0276734700019,53542.941161760005
2023-08-24,09:48:44.000,236,10980204,13205,0,1692870523,13120.769339009996,83.97832955999911,53543.01103296001
2023-08-24,09:48:45.000,236,10980154,13325,0,1692870524,13120.749130079996,84.00652608000382,53542.990071600005
2023-08-24,09:48:46.000,236,10980166,12765,0,1692870525,13120.749130079996,84.02062434000254,53542.98308448001
2023-08-24,09:48:47.000,236,10980181,13125,0,1692870526,13120.69523959999,84.03472260000126,53542.9202004
2023-08-24,09:48:48.000,236,10980206,13165,0,1692870527,13120.71544852999,84.0629191199987,53542.91321328001
2023-08-24,09:48:49.000,236,10980229,13165,0,1692870528,13120.789547939996,84.07701738000469,53542.990071600005
2023-08-24,09:48:50.000,236,10980131,13045,0,1692870529,13120.82322949,84.07701738000469,53543.0250072
2023-08-24,09:48:51.000,236,10980176,12965,0,1692870530,13120.796284249991,84.04177173000062,53542.990071600005
2023-08-24,09:48:52.000,236,10980233,13045,0,1692870531,13120.836702109991,84.09111564000341,53543.01802008
2023-08-24,09:48:53.000,236,10980220,13245,0,1692870532,13120.78281163,84.09111564000341,53542.98308448001
2023-08-24,09:48:54.000,236,10980220,13245,0,1692870533,13120.776075319991,84.07701738000469,53542.97609736
2023-08-24,09:48:55.000,236,10980193,13245,0,1692870534,13120.809756869996,84.0629191199987,53543.05295568001
2023-08-24,09:48:56.000,236,10980201,13205,0,1692870535,13120.829965799996,84.0629191199987,53543.0250072
2023-08-24,09:48:57.000,236,10980198,13365,0,1692870536,13120.789547939996,84.11931216000085,53542.990071600005
2023-08-24,09:48:58.000,236,10980241,13245,0,1692870537,13120.82322949,84.07701738000469,53543.01802008
2023-08-24,09:48:59.000,236,10980189,13245,0,1692870538,13120.863647350001,84.06996824999806,53543.06692992
2023-08-24,09:49:00.000,236,10980230,12885,0,1692870539,13120.883856280001,84.09816477000277,53543.05295568001
2023-08-24,09:49:01.000,236,10980179,13125,0,1692870540,13120.883856280001,84.10521390000213,53542.99705872
2023-08-24,09:49:02.000,236,10980179,13085,0,1692870541,13120.84343842,84.11931216000085,53542.94814888
2023-08-24,09:49:03.000,236,10980197,13205,0,1692870542,13120.850174729996,84.1263612900002,53542.955136
2023-08-24,09:49:04.000,236,10980194,13165,0,1692870543,13120.84343842,84.11931216000085,53542.96212312001
2023-08-24,09:49:05.000,236,10980212,13125,0,1692870544,13120.931010449996,84.09111564000341,53543.11583976
2023-08-24,09:49:06.000,236,10980171,13085,0,1692870545,13120.931010449996,84.1263612900002,53543.06692992
2023-08-24,09:49:07.000,236,10980222,13285,0,1692870546,13120.910801519996,84.09816477000277,53543.059942800006
2023-08-24,09:49:08.000,236,10980185,13285,0,1692870547,13120.944483070001,84.09816477000277,53543.157762480005
2023-08-24,09:49:09.000,236,10980240,13005,0,1692870548,13120.890592589996,84.11931216000085,53543.07391704
2023-08-24,09:49:10.000,236,10980203,12925,0,1692870549,13120.984900930001,84.14750867999828,53543.0948784
2023-08-24,09:49:11.000,236,10980234,13365,0,1692870550,13120.951219379996,84.14750867999828,53543.04596856
2023-08-24,09:49:12.000,236,10980164,13405,0,1692870551,13120.924274140001,84.16865607000364,53543.03199432001
2023-08-24,09:49:13.000,236,10980214,13285,0,1692870552,13120.904065210001,84.16160694000428,53543.05295568001
2023-08-24,09:49:14.000,236,10980192,13365,0,1692870553,13120.971428309997,84.14750867999828,53543.05295568001
2023-08-24,09:49:15.000,236,10980207,13365,0,1692870554,13120.978164619992,84.18275433000235,53543.157762480005
2023-08-24,09:49:16.000,236,10980160,13085,0,1692870555,13120.978164619992,84.19685259000107,53543.12981400001
2023-08-24,09:49:17.000,236,10980186,13245,0,1692870556,13120.917537829991,84.21095084999979,53543.08090416001
2023-08-24,09:49:18.000,236,10980185,13205,0,1692870557,13120.877119969991,84.22504910999851,53543.03199432001
2023-08-24,09:49:19.000,236,10980181,13165,0,1692870558,13120.917537829991,84.21095084999979,53543.108852640005
2023-08-24,09:49:20.000,236,10980198,13125,0,1692870559,13120.924274140001,84.25324563000322,53543.108852640005
2023-08-24,09:49:21.000,236,10980171,13285,0,1692870560,13120.917537829991,84.25324563000322,53543.08789128
2023-08-24,09:49:22.000,236,10980196,13285,0,1692870561,13120.910801519996,84.22504910999851,53543.038981440004
2023-08-24,09:49:23.000,236,10980208,13325,0,1692870562,13120.910801519996,84.2743930200013,53542.99705872
2023-08-24,09:49:24.000,236,10980155,13005,0,1692870563,13120.883856280001,84.26734389000194,53543.038981440004
2023-08-24,09:49:25.000,236,10980175,13245,0,1692870564,13120.910801519996,84.28144215000066,53543.12282688
2023-08-24,09:49:26.000,236,10980171,13245,0,1692870565,13120.883856280001,84.26734389000194,53543.06692992
2023-08-24,09:49:27.000,236,10980227,13125,0,1692870566,13120.84343842,84.24619650000386,53543.01802008
2023-08-24,09:49:28.000,236,10980194,13125,0,1692870567,13120.890592589996,84.2743930200013,53542.96911024
2023-08-24,09:49:29.000,236,10980178,13285,0,1692870568,13120.957955689992,84.22504910999851,53543.06692992
2023-08-24,09:49:30.000,236,10980166,13125,0,1692870569,13121.005109860002,84.20390172000043,53543.06692992
2023-08-24,09:49:31.000,236,10980199,13365,0,1692870570,13120.998373549992,84.21095084999979,53543.038981440004
2023-08-24,09:49:32.000,236,10980207,12885,0,1692870571,13120.951219379996,84.21095084999979,53542.97609736
2023-08-24,09:49:33.000,236,10980186,13125,0,1692870572,13120.937746759992,84.21095084999979,53542.93417464001
2023-08-24,09:49:34.000,236,10980224,13285,0,1692870573,13120.944483070001,84.21095084999979,53542.91321328001
2023-08-24,09:49:35.000,236,10980166,13245,0,1692870574,13120.998373549992,84.175705200003,53542.99705872
2023-08-24,09:49:36.000,236,10980202,13325,0,1692870575,13121.011846169997,84.16865607000364,53542.96212312001
2023-08-24,09:49:37.000,236,10980192,13165,0,1692870576,13121.025318790002,84.14750867999828,53543.038981440004
2023-08-24,09:49:38.000,236,10980216,13165,0,1692870577,13121.038791409992,84.16865607000364,53542.990071600005
2023-08-24,09:49:39.000,236,10980209,13245,0,1692870578,13121.085945580002,84.14045954999892,53543.0250072
2023-08-24,09:49:40.000,236,10980122,13205,0,1692870579,13121.032055099997,84.11931216000085,53543.0250072
2023-08-24,09:49:41.000,236,10980169,13285,0,1692870580,13121.072472959997,84.0629191199987,53542.99705872
2023-08-24,09:49:42.000,236,10980175,13245,0,1692870581,13121.045527720002,84.09816477000277,53542.990071600005
2023-08-24,09:49:43.000,236,10980151,13285,0,1692870582,13121.025318790002,84.07701738000469,53542.96911024
2023-08-24,09:49:44.000,236,10980147,13445,0,1692870583,13121.011846169997,84.06996824999806,53542.99705872
2023-08-24,09:49:45.000,236,10980210,13285,0,1692870584,13121.106154510002,84.0276734700019,53543.03199432001
2023-08-24,09:49:46.000,236,10980190,13085,0,1692870585,13121.085945580002,84.0276734700019,53543.06692992
2023-08-24,09:49:47.000,236,10980192,13125,0,1692870586,13121.065736650002,84.02062434000254,53543.038981440004
2023-08-24,09:49:48.000,236,10980210,13085,0,1692870587,13121.059000339992,84.04882085999998,53543.01103296001
2023-08-24,09:49:49.000,236,10980193,12965,0,1692870588,13121.005109860002,84.00652608000382,53542.94814888
2023-08-24,09:49:50.000,236,10980162,13205,0,1692870589,13120.984900930001,84.0629191199987,53542.97609736
2023-08-24,09:49:51.000,236,10980142,13125,0,1692870590,13120.998373549992,84.02062434000254,53542.99705872
2023-08-24,09:49:52.000,236,10980142,13485,0,1692870591,13120.971428309997,84.04177173000062,53542.94814888
2023-08-24,09:49:53.000,236,10980178,13245,0,1692870592,13120.998373549992,84.04177173000062,53542.96212312001
2023-08-24,09:49:54.000,236,10980186,13445,0,1692870593,13120.978164619992,84.01357521000318,53543.004045839996
2023-08-24,09:49:55.000,236,10980169,13165,0,1692870594,13120.998373549992,84.00652608000382,53542.955136
2023-08-24,09:49:56.000,236,10980169,12965,0,1692870595,13120.978164619992,84.03472260000126,53542.92718752
2023-08-24,09:49:57.000,236,10980164,13365,0,1692870596,13120.971428309997,83.97832955999911,53542.9202004
2023-08-24,09:49:58.000,236,10980173,13165,0,1692870597,13120.910801519996,84.0276734700019,53542.85731632
2023-08-24,09:49:59.000,236,10980176,13045,0,1692870598,13120.883856280001,84.00652608000382,53542.90622616
2023-08-24,09:50:00.000,236,10980184,13045,0,1692870599,13120.937746759992,84.02062434000254,53542.96212312001
2023-08-24,09:50:01.000,236,10980202,13205,0,1692870600,13120.957955689992,83.97832955999911,53542.92718752
2023-08-24,09:50:02.000,236,10980133,13085,0,1692870601,13120.924274140001,84.00652608000382,53542.85731632
2023-08-24,09:50:03.000,236,10980168,13085,0,1692870602,13120.924274140001,83.99242781999783,53542.89923904
2023-08-24,09:50:04.000,236,10980200,13005,0,1692870603,13120.910801519996,84.02062434000254,53542.87827768
2023-08-24,09:50:05.000,236,10980217,13205,0,1692870604,13120.917537829991,83.99947695000446,53542.86430344001
2023-08-24,09:50:06.000,236,10980192,13085,0,1692870605,13120.82322949,84.01357521000318,53542.81539360001
2023-08-24,09:50:07.000,236,10980163,13245,0,1692870606,13120.836702109991,83.99242781999783,53542.75949664
2023-08-24,09:50:08.000,236,10980180,13085,0,1692870607,13120.877119969991,84.05586998999934,53542.81539360001
2023-08-24,09:50:09.000,236,10980180,13045,0,1692870608,13120.971428309997,84.00652608000382,53542.91321328001
2023-08-24,09:50:10.000,236,10980208,13005,0,1692870609,13120.971428309997,84.02062434000254,53542.871290560004
2023-08-24,09:50:11.000,236,10980231,13325,0,1692870610,13120.964692000001,84.01357521000318,53542.85731632
2023-08-24,09:50:12.000,236,10980204,13045,0,1692870611,13120.910801519996,84.03472260000126,53542.85731632
2023-08-24,09:50:13.000,236,10980211,13125,0,1692870612,13120.910801519996,84.04177173000062,53542.836354959996
2023-08-24,09:50:14.000,236,10980191,13365,0,1692870613,13120.870383659996,84.0629191199987,53542.80141936
2023-08-24,09:50:15.000,236,10980182,13125,0,1692870614,13120.924274140001,84.0276734700019,53542.85731632
2023-08-24,09:50:16.000,236,10980146,13325,0,1692870615,13120.931010449996,84.06996824999806,53542.86430344001
2023-08-24,09:50:17.000,236,10980212,13005,0,1692870616,13120.971428309997,84.05586998999934,53542.892251920006
2023-08-24,09:50:18.000,236,10980172,13045,0,1692870617,13120.937746759992,84.06996824999806,53542.88526480001
2023-08-24,09:50:19.000,236,10980153,12965,0,1692870618,13120.904065210001,84.07701738000469,53542.836354959996
2023-08-24,09:50:20.000,236,10980178,12925,0,1692870619,13120.937746759992,84.07701738000469,53542.91321328001
2023-08-24,09:50:21.000,236,10980213,13245,0,1692870620,13120.957955689992,84.08406651000405,53542.8503292
2023-08-24,09:50:22.000,236,10980208,13045,0,1692870621,13120.910801519996,84.09111564000341,53542.87827768
2023-08-24,09:50:23.000,236,10980163,13325,0,1692870622,13120.897328899991,84.07701738000469,53542.85731632
2023-08-24,09:50:24.000,236,10980214,13405,0,1692870623,13120.910801519996,84.1263612900002,53542.96212312001
2023-08-24,09:50:25.000,236,10980170,13285,0,1692870624,13120.964692000001,84.09816477000277,53542.90622616
2023-08-24,09:50:26.000,236,10980189,13405,0,1692870625,13120.924274140001,84.09816477000277,53542.955136
2023-08-24,09:50:27.000,236,10980201,13285,0,1692870626,13120.910801519996,84.11931216000085,53542.89923904
2023-08-24,09:50:28.000,236,10980205,13245,0,1692870627,13120.917537829991,84.15455781000492,53542.93417464001
2023-08-24,09:50:29.000,236,10980221,13245,0,1692870628,13120.917537829991,84.13341041999956,53542.89923904
2023-08-24,09:50:30.000,236,10980212,13165,0,1692870629,13120.904065210001,84.16160694000428,53542.93417464001
2023-08-24,09:50:31.000,236,10980178,13085,0,1692870630,13120.870383659996,84.11226303000149,53542.87827768
2023-08-24,09:50:32.000,236,10980181,13125,0,1692870631,13120.809756869996,84.15455781000492,53542.88526480001
2023-08-24,09:50:33.000,236,10980169,13125,0,1692870632,13120.856911039991,84.18275433000235,53542.87827768
2023-08-24,09:50:34.000,236,10980195,13205,0,1692870633,13120.84343842,84.175705200003,53542.87827768
2023-08-24,09:50:35.000,236,10980190,13085,0,1692870634,13120.890592589996,84.16865607000364,53542.941161760005
2023-08-24,09:50:36.000,236,10980190,13205,0,1692870635,13120.829965799996,84.20390172000043,53542.9202004
2023-08-24,09:50:37.000,236,10980169,12845,0,1692870636,13120.809756869996,84.16160694000428,53542.85731632
2023-08-24,09:50:38.000,236,10980163,13445,0,1692870637,13120.809756869996,84.18275433000235,53542.86430344001
2023-08-24,09:50:39.000,236,10980190,13085,0,1692870638,13120.816493179991,84.175705200003,53542.892251920006
2023-08-24,09:50:40.000,236,10980224,13165,0,1692870639,13120.84343842,84.21095084999979,53542.94814888
2023-08-24,09:50:41.000,236,10980192,13085,0,1692870640,13120.904065210001,84.175705200003,53542.941161760005
2023-08-24,09:50:42.000,236,10980179,12765,0,1692870641,13120.863647350001,84.21095084999979,53542.87827768
2023-08-24,09:50:43.000,236,10980176,13445,0,1692870642,13120.829965799996,84.23209823999787,53542.822380720005
2023-08-24,09:50:44.000,236,10980198,13125,0,1692870643,13120.850174729996,84.21095084999979,53542.88526480001
2023-08-24,09:50:45.000,236,10980180,13525,0,1692870644,13120.850174729996,84.20390172000043,53542.87827768
2023-08-24,09:50:46.000,236,10980199,13125,0,1692870645,13120.850174729996,84.20390172000043,53542.91321328001
2023-08-24,09:50:47.000,236,10980198,13325,0,1692870646,13120.809756869996,84.18275433000235,53542.836354959996
2023-08-24,09:50:48.000,236,10980202,13325,0,1692870647,13120.809756869996,84.19685259000107,53542.85731632
2023-08-24,09:50:49.000,236,10980144,13205,0,1692870648,13120.897328899991,84.16865607000364,53542.96212312001
2023-08-24,09:50:50.000,236,10980203,13365,0,1692870649,13120.883856280001,84.18275433000235,53542.85731632
2023-08-24,09:50:51.000,236,10980239,13325,0,1692870650,13120.910801519996,84.175705200003,53542.9202004
2023-08-24,09:50:52.000,236,10980187,13485,0,1692870651,13120.877119969991,84.16865607000364,53542.87827768
2023-08-24,09:50:53.000,236,10980168,13125,0,1692870652,13120.82322949,84.15455781000492,53542.81539360001
2023-08-24,09:50:54.000,236,10980206,13125,0,1692870653,13120.84343842,84.18275433000235,53542.871290560004
2023-08-24,09:50:55.000,236,10980205,12965,0,1692870654,13120.877119969991,84.16160694000428,53542.87827768
2023-08-24,09:50:56.000,236,10980224,13205,0,1692870655,13120.829965799996,84.175705200003,53542.871290560004
2023-08-24,09:50:57.000,236,10980211,13005,0,1692870656,13120.897328899991,84.14750867999828,53542.871290560004
2023-08-24,09:50:58.000,236,10980217,13205,0,1692870657,13120.863647350001,84.14750867999828,53542.87827768
2023-08-24,09:50:59.000,236,10980207,13205,0,1692870658,13120.883856280001,84.175705200003,53542.87827768
2023-08-24,09:51:00.000,236,10980232,13085,0,1692870659,13120.883856280001,84.14750867999828,53542.92718752
2023-08-24,09:51:01.000,236,10980239,13245,0,1692870660,13120.856911039991,84.15455781000492,53542.88526480001
2023-08-24,09:51:02.000,236,10980182,13125,0,1692870661,13120.850174729996,84.19685259000107,53542.88526480001
2023-08-24,09:51:03.000,236,10980174,13245,0,1692870662,13120.82322949,84.18275433000235,53542.84334208001
2023-08-24,09:51:04.000,236,10980160,13085,0,1692870663,13120.829965799996,84.15455781000492,53542.892251920006
2023-08-24,09:51:05.000,236,10980170,13285,0,1692870664,13120.910801519996,84.175705200003,53542.93417464001
2023-08-24,09:51:06.000,236,10980186,13365,0,1692870665,13120.931010449996,84.16865607000364,53542.955136
2023-08-24,09:51:07.000,236,10980163,12925,0,1692870666,13120.957955689992,84.18275433000235,53542.99705872
2023-08-24,09:51:08.000,236,10980245,13445,0,1692870667,13120.897328899991,84.20390172000043,53542.89923904
2023-08-24,09:51:09.000,236,10980227,13445,0,1692870668,13120.931010449996,84.18275433000235,53542.955136
2023-08-24,09:51:10.000,236,10980177,13085,0,1692870669,13120.937746759992,84.16160694000428,53543.01103296001
2023-08-24,09:51:11.000,236,10980188,13165,0,1692870670,13120.951219379996,84.13341041999956,53542.97609736
2023-08-24,09:51:12.000,236,10980143,13525,0,1692870671,13120.910801519996,84.09111564000341,53542.94814888
2023-08-24,09:51:13.000,236,10980184,13285,0,1692870672,13120.951219379996,84.11226303000149,53542.941161760005
2023-08-24,09:51:14.000,236,10980153,12965,0,1692870673,13120.991637239997,84.09111564000341,53542.990071600005
2023-08-24,09:51:15.000,236,10980181,13045,0,1692870674,13120.984900930001,84.07701738000469,53542.990071600005
2023-08-24,09:51:16.000,236,10980178,13445,0,1692870675,13120.964692000001,84.04882085999998,53542.99705872
2023-08-24,09:51:17.000,236,10980169,12925,0,1692870676,13120.937746759992,84.08406651000405,53542.871290560004
2023-08-24,09:51:18.000,236,10980212,13245,0,1692870677,13120.964692000001,84.04882085999998,53542.93417464001
2023-08-24,09:51:19.000,236,10980254,13125,0,1692870678,13120.978164619992,84.0276734700019,53542.990071600005
2023-08-24,09:51:20.000,236,10980151,13165,0,1692870679,13121.025318790002,84.0276734700019,53542.990071600005
2023-08-24,09:51:21.000,236,10980149,13485,0,1692870680,13121.045527720002,83.99242781999783,53543.01103296001
2023-08-24,09:51:22.000,236,10980186,13125,0,1692870681,13121.032055099997,83.97832955999911,53542.98308448001
2023-08-24,09:51:23.000,236,10980158,13285,0,1692870682,13121.018582479992,83.95718217000103,53542.92718752
2023-08-24,09:51:24.000,236,10980203,13205,0,1692870683,13121.025318790002,83.9289856500036,53543.0250072
2023-08-24,09:51:25.000,236,10980172,13165,0,1692870684,13121.038791409992,83.95718217000103,53542.99705872
2023-08-24,09:51:26.000,236,10980184,13165,0,1692870685,13121.065736650002,83.95013304000167,53542.99705872
2023-08-24,09:51:27.000,236,10980205,13205,0,1692870686,13120.998373549992,83.95013304000167,53542.871290560004
2023-08-24,09:51:28.000,236,10980183,13165,0,1692870687,13120.991637239997,83.92193652000424,53542.92718752
2023-08-24,09:51:29.000,236,10980147,13085,0,1692870688,13121.045527720002,83.92193652000424,53543.004045839996
2023-08-24,09:51:30.000,236,10980171,13405,0,1692870689,13121.025318790002,83.88669087000017,53543.0250072
2023-08-24,09:51:31.000,236,10980166,13245,0,1692870690,13121.072472959997,83.88669087000017,53543.01103296001
2023-08-24,09:51:32.000,236,10980205,12885,0,1692870691,13121.052264029997,83.84439609000401,53542.93417464001
2023-08-24,09:51:33.000,236,10980173,13125,0,1692870692,13121.018582479992,83.85144522000337,53542.9202004
2023-08-24,09:51:34.000,236,10980152,13165,0,1692870693,13120.984900930001,83.85849435000273,53542.871290560004
2023-08-24,09:51:35.000,236,10980175,13245,0,1692870694,13121.018582479992,83.83734696000465,53542.96911024
2023-08-24,09:51:36.000,236,10980177,13125,0,1692870695,13121.059000339992,83.80915043999994,53543.04596856
2023-08-24,09:51:37.000,236,10980195,13125,0,1692870696,13121.065736650002,83.8161995699993,53542.955136
2023-08-24,09:51:38.000,236,10980180,13085,0,1692870697,13121.092681889997,83.82324869999866,53542.97609736
2023-08-24,09:51:39.000,236,10980177,13325,0,1692870698,13121.139836059992,83.77390479000314,53542.96212312001
2023-08-24,09:51:40.000,236,10980210,13605,0,1692870699,13121.099418199992,83.75980653000443,53542.96212312001
2023-08-24,09:51:41.000,236,10980198,13125,0,1692870700,13121.059000339992,83.73865913999907,53542.941161760005
2023-08-24,09:51:42.000,236,10980181,13085,0,1692870701,13121.025318790002,83.73161000999971,53542.9202004
2023-08-24,09:51:43.000,236,10980175,13045,0,1692870702,13121.052264029997,83.73161000999971,53542.88526480001
2023-08-24,09:51:44.000,236,10980163,13205,0,1692870703,13121.099418199992,83.6681678399982,53543.038981440004
2023-08-24,09:51:45.000,236,10980159,13205,0,1692870704,13121.139836059992,83.66111870999885,53542.98308448001
2023-08-24,09:51:46.000,236,10980187,12885,0,1692870705,13121.119627129992,83.63292219000141,53543.03199432001
2023-08-24,09:51:47.000,236,10980203,13245,0,1692870706,13121.099418199992,83.64702045000013,53542.990071600005
2023-08-24,09:51:48.000,236,10980137,13085,0,1692870707,13121.160044989992,83.6681678399982,53542.990071600005
2023-08-24,09:51:49.000,236,10980174,13165,0,1692870708,13121.099418199992,83.63997132000077,53543.01802008
2023-08-24,09:51:50.000,236,10980211,13045,0,1692870709,13121.126363440002,83.6822661000042,53542.955136
2023-08-24,09:51:51.000,236,10980159,13085,0,1692870710,13121.133099749997,83.65406957999949,53542.990071600005
2023-08-24,09:51:52.000,236,10980179,13245,0,1692870711,13121.112890819997,83.61882393000269,53542.96911024
2023-08-24,09:51:53.000,236,10980167,13205,0,1692870712,13121.106154510002,83.62587306000205,53542.96911024
2023-08-24,09:51:54.000,236,10980173,13245,0,1692870713,13121.133099749997,83.61177480000333,53542.98308448001
2023-08-24,09:51:55.000,236,10980202,12925,0,1692870714,13121.180253919993,83.60472567000397,53543.01103296001
2023-08-24,09:51:56.000,236,10980163,13165,0,1692870715,13121.112890819997,83.60472567000397,53543.004045839996
2023-08-24,09:51:57.000,236,10980178,13285,0,1692870716,13121.119627129992,83.61882393000269,53542.96212312001
2023-08-24,09:51:58.000,236,10980191,13205,0,1692870717,13121.038791409992,83.61882393000269,53542.88526480001
2023-08-24,09:51:59.000,236,10980183,13485,0,1692870718,13120.998373549992,83.60472567000397,53542.92718752
2023-08-24,09:52:00.000,236,10980188,13165,0,1692870719,13121.052264029997,83.58357827999862,53542.92718752
2023-08-24,09:52:01.000,236,10980184,13165,0,1692870720,13121.072472959997,83.59062740999798,53542.97609736
2023-08-24,09:52:02.000,236,10980213,13205,0,1692870721,13121.079209269992,83.58357827999862,53542.99705872
2023-08-24,09:52:03.000,236,10980170,13205,0,1692870722,13121.045527720002,83.60472567000397,53542.92718752
2023-08-24,09:52:04.000,236,10980241,13005,0,1692870723,13121.072472959997,83.60472567000397,53542.941161760005
2023-08-24,09:52:05.000,236,10980153,12925,0,1692870724,13121.072472959997,83.59062740999798,53542.96911024
2023-08-24,09:52:06.000,236,10980154,13205,0,1692870725,13121.085945580002,83.57652914999926,53542.92718752
2023-08-24,09:52:07.000,236,10980226,13205,0,1692870726,13121.025318790002,83.58357827999862,53542.92718752
2023-08-24,09:52:08.000,236,10980217,12765,0,1692870727,13121.011846169997,83.55538176000118,53542.93417464001
2023-08-24,09:52:09.000,236,10980170,13445,0,1692870728,13121.079209269992,83.54128350000246,53543.04596856
2023-08-24,09:52:10.000,236,10980211,13045,0,1692870729,13121.126363440002,83.5342343700031,53543.038981440004
2023-08-24,09:52:11.000,236,10980176,13165,0,1692870730,13121.092681889997,83.55538176000118,53543.0250072
2023-08-24,09:52:12.000,236,10980242,13245,0,1692870731,13121.065736650002,83.54128350000246,53542.990071600005
2023-08-24,09:52:13.000,236,10980154,13125,0,1692870732,13121.018582479992,83.56243089000054,53542.94814888
2023-08-24,09:52:14.000,236,10980175,12965,0,1692870733,13121.005109860002,83.52718524000375,53542.91321328001
2023-08-24,09:52:15.000,236,10980161,13085,0,1692870734,13121.072472959997,83.52718524000375,53543.004045839996
2023-08-24,09:52:16.000,236,10980186,13445,0,1692870735,13121.065736650002,83.51308697999775,53542.97609736
2023-08-24,09:52:17.000,236,10980198,13005,0,1692870736,13121.025318790002,83.50603784999839,53542.96911024
2023-08-24,09:52:18.000,236,10980149,13285,0,1692870737,13121.052264029997,83.45669394000288,53542.97609736
2023-08-24,09:52:19.000,236,10980131,13085,0,1692870738,13121.139836059992,83.4707922000016,53542.93417464001
2023-08-24,09:52:20.000,236,10980161,12765,0,1692870739,13121.092681889997,83.48489046000032,53542.96911024
2023-08-24,09:52:21.000,236,10980207,13045,0,1692870740,13121.092681889997,83.44964481000352,53542.990071600005
2023-08-24,09:52:22.000,236,10980238,13085,0,1692870741,13121.045527720002,83.42849741999817,53542.955136
2023-08-24,09:52:23.000,236,10980210,13085,0,1692870742,13121.025318790002,83.41439915999945,53542.89923904
2023-08-24,09:52:24.000,236,10980188,12965,0,1692870743,13121.065736650002,83.42849741999817,53542.92718752
2023-08-24,09:52:25.000,236,10980201,13085,0,1692870744,13121.119627129992,83.40030090000073,53543.01103296001
2023-08-24,09:52:26.000,236,10980172,13285,0,1692870745,13121.133099749997,83.35095698999794,53543.03199432001
2023-08-24,09:52:27.000,236,10980188,13245,0,1692870746,13121.133099749997,83.39325177000137,53542.99705872
2023-08-24,09:52:28.000,236,10980188,13125,0,1692870747,13121.025318790002,83.3721043800033,53542.87827768
2023-08-24,09:52:29.000,236,10980191,12845,0,1692870748,13121.065736650002,83.36505525000393,53542.97609736
2023-08-24,09:52:30.000,236,10980202,13045,0,1692870749,13121.079209269992,83.35095698999794,53543.004045839996
2023-08-24,09:52:31.000,236,10980190,13245,0,1692870750,13121.018582479992,83.35800612000457,53542.892251920006
2023-08-24,09:52:32.000,236,10980164,13045,0,1692870751,13121.065736650002,83.30866221000178,53542.941161760005
2023-08-24,09:52:33.000,236,10980205,13165,0,1692870752,13121.052264029997,83.3227604700005,53542.98308448001
2023-08-24,09:52:34.000,236,10980193,13285,0,1692870753,13121.112890819997,83.29456395000307,53543.01103296001
2023-08-24,09:52:35.000,236,10980219,13085,0,1692870754,13121.106154510002,83.32980959999986,53543.01103296001
2023-08-24,09:52:36.000,236,10980208,12885,0,1692870755,13121.038791409992,83.3227604700005,53543.0250072
2023-08-24,09:52:37.000,236,10980194,13085,0,1692870756,13120.998373549992,83.31571134000114,53542.955136
2023-08-24,09:52:38.000,236,10980195,12965,0,1692870757,13120.951219379996,83.33685872999922,53542.91321328001
2023-08-24,09:52:39.000,236,10980204,13245,0,1692870758,13121.018582479992,83.32980959999986,53542.93417464001
2023-08-24,09:52:40.000,236,10980198,13085,0,1692870759,13121.052264029997,83.31571134000114,53543.004045839996
2023-08-24,09:52:41.000,236,10980238,13045,0,1692870760,13121.018582479992,83.39325177000137,53543.01802008
2023-08-24,09:52:42.000,236,10980165,13205,0,1692870761,13121.011846169997,83.35800612000457,53543.0250072
2023-08-24,09:52:43.000,236,10980205,12965,0,1692870762,13121.005109860002,83.37915351000265,53542.9202004
2023-08-24,09:52:44.000,236,10980170,13125,0,1692870763,13121.045527720002,83.36505525000393,53543.01103296001
2023-08-24,09:52:45.000,236,10980149,12805,0,1692870764,13121.038791409992,83.39325177000137,53543.0250072
2023-08-24,09:52:46.000,236,10980144,13005,0,1692870765,13121.011846169997,83.40030090000073,53542.990071600005
2023-08-24,09:52:47.000,236,10980197,13005,0,1692870766,13120.978164619992,83.40735003000009,53542.92718752
2023-08-24,09:52:48.000,236,10980175,13205,0,1692870767,13120.978164619992,83.39325177000137,53542.9202004
2023-08-24,09:52:49.000,236,10980181,13285,0,1692870768,13121.032055099997,83.37915351000265,53543.059942800006
2023-08-24,09:52:50.000,236,10980193,13165,0,1692870769,13121.038791409992,83.36505525000393,53542.990071600005
2023-08-24,09:52:51.000,236,10980138,13045,0,1692870770,13121.072472959997,83.34390785999858,53542.96911024
2023-08-24,09:52:52.000,236,10980220,13005,0,1692870771,13120.998373549992,83.34390785999858,53543.0250072
2023-08-24,09:52:53.000,236,10980191,12925,0,1692870772,13120.971428309997,83.35800612000457,53542.94814888
2023-08-24,09:52:54.000,236,10980167,13285,0,1692870773,13120.964692000001,83.3721043800033,53542.955136
2023-08-24,09:52:55.000,236,10980187,13165,0,1692870774,13120.984900930001,83.33685872999922,53542.990071600005
2023-08-24,09:52:56.000,236,10980156,13165,0,1692870775,13121.018582479992,83.35095698999794,53542.96212312001
2023-08-24,09:52:57.000,236,10980201,12925,0,1692870776,13120.957955689992,83.3227604700005,53543.038981440004
2023-08-24,09:52:58.000,236,10980161,13245,0,1692870777,13121.011846169997,83.32980959999986,53542.96911024
2023-08-24,09:52:59.000,236,10980210,13125,0,1692870778,13121.032055099997,83.33685872999922,53543.038981440004
2023-08-24,09:53:00.000,236,10980159,13285,0,1692870779,13121.018582479992,83.30161308000243,53542.97609736
2023-08-24,09:53:01.000,236,10980202,13405,0,1692870780,13121.011846169997,83.32980959999986,53543.01103296001
2023-08-24,09:53:02.000,236,10980197,13325,0,1692870781,13120.937746759992,83.35095698999794,53542.90622616
2023-08-24,09:53:03.000,236,10980226,13165,0,1692870782,13120.937746759992,83.3227604700005,53542.8503292
2023-08-24,09:53:04.000,236,10980122,13085,0,1692870783,13120.957955689992,83.35095698999794,53542.892251920006
2023-08-24,09:53:05.000,236,10980176,13285,0,1692870784,13120.991637239997,83.3721043800033,53542.93417464001
2023-08-24,09:53:06.000,236,10980145,13285,0,1692870785,13120.991637239997,83.36505525000393,53542.96911024
2023-08-24,09:53:07.000,236,10980203,13245,0,1692870786,13121.005109860002,83.34390785999858,53542.92718752
2023-08-24,09:53:08.000,236,10980180,13205,0,1692870787,13120.931010449996,83.30161308000243,53542.892251920006
2023-08-24,09:53:09.000,236,10980174,13285,0,1692870788,13120.890592589996,83.34390785999858,53542.86430344001
2023-08-24,09:53:10.000,236,10980207,13205,0,1692870789,13120.917537829991,83.35800612000457,53542.87827768
2023-08-24,09:53:11.000,236,10980162,13245,0,1692870790,13120.931010449996,83.39325177000137,53542.8503292
2023-08-24,09:53:12.000,236,10980161,13285,0,1692870791,13120.944483070001,83.35800612000457,53542.87827768
2023-08-24,09:53:13.000,236,10980148,13125,0,1692870792,13120.964692000001,83.40030090000073,53542.892251920006
2023-08-24,09:53:14.000,236,10980128,13445,0,1692870793,13120.964692000001,83.36505525000393,53542.941161760005
2023-08-24,09:53:15.000,236,10980189,13245,0,1692870794,13121.005109860002,83.35095698999794,53542.90622616
2023-08-24,09:53:16.000,236,10980143,13245,0,1692870795,13120.957955689992,83.40030090000073,53542.9202004
2023-08-24,09:53:17.000,236,10980146,13165,0,1692870796,13120.863647350001,83.4214482899988,53542.84334208001
2023-08-24,09:53:18.000,236,10980194,13085,0,1692870797,13120.917537829991,83.4214482899988,53542.93417464001
2023-08-24,09:53:19.000,236,10980192,13285,0,1692870798,13120.931010449996,83.4355465500048,53542.941161760005
2023-08-24,09:53:20.000,236,10980148,13285,0,1692870799,13120.910801519996,83.44259568000416,53542.97609736
2023-08-24,09:53:21.000,236,10980202,13365,0,1692870800,13120.951219379996,83.46374307000224,53542.96212312001
2023-08-24,09:53:22.000,236,10980169,13205,0,1692870801,13120.924274140001,83.50603784999839,53542.92718752
2023-08-24,09:53:23.000,236,10980153,13285,0,1692870802,13120.890592589996,83.49898871999903,53542.91321328001
2023-08-24,09:53:24.000,236,10980175,12965,0,1692870803,13120.904065210001,83.46374307000224,53542.9202004
2023-08-24,09:53:25.000,236,10980245,13285,0,1692870804,13120.904065210001,83.44964481000352,53542.93417464001
2023-08-24,09:53:26.000,236,10980221,13125,0,1692870805,13120.924274140001,83.47784133000096,53542.93417464001
2023-08-24,09:53:27.000,236,10980205,13245,0,1692870806,13120.904065210001,83.47784133000096,53542.90622616
2023-08-24,09:53:28.000,236,10980161,13205,0,1692870807,13120.897328899991,83.44964481000352,53542.990071600005
2023-08-24,09:53:29.000,236,10980172,12965,0,1692870808,13120.964692000001,83.44964481000352,53542.955136
2023-08-24,09:53:30.000,236,10980163,13165,0,1692870809,13120.957955689992,83.4214482899988,53542.99705872
2023-08-24,09:53:31.000,236,10980179,12965,0,1692870810,13121.005109860002,83.4214482899988,53543.004045839996
2023-08-24,09:53:32.000,236,10980185,13085,0,1692870811,13120.978164619992,83.41439915999945,53543.038981440004
2023-08-24,09:53:33.000,236,10980162,13485,0,1692870812,13120.951219379996,83.41439915999945,53542.892251920006
2023-08-24,09:53:34.000,236,10980149,13365,0,1692870813,13120.964692000001,83.41439915999945,53542.91321328001
2023-08-24,09:53:35.000,236,10980150,13365,0,1692870814,13121.059000339992,83.39325177000137,53542.955136
2023-08-24,09:53:36.000,236,10980178,12965,0,1692870815,13121.072472959997,83.35800612000457,53543.004045839996
2023-08-24,09:53:37.000,236,10980177,13365,0,1692870816,13121.079209269992,83.3721043800033,53542.98308448001
2023-08-24,09:53:38.000,236,10980122,13005,0,1692870817,13121.079209269992,83.37915351000265,53543.03199432001
2023-08-24,09:53:39.000,236,10980197,13165,0,1692870818,13121.153308679997,83.35095698999794,53543.03199432001
2023-08-24,09:53:40.000,236,10980212,13125,0,1692870819,13121.146572370002,83.33685872999922,53542.96212312001
2023-08-24,09:53:41.000,236,10980167,13405,0,1692870820,13121.166781300002,83.36505525000393,53543.004045839996
2023-08-24,09:53:42.000,236,10980224,13605,0,1692870821,13121.126363440002,83.37915351000265,53543.004045839996
2023-08-24,09:53:43.000,236,10980224,12885,0,1692870822,13121.153308679997,83.37915351000265,53543.0250072
2023-08-24,09:53:44.000,236,10980139,13005,0,1692870823,13121.180253919993,83.3721043800033,53543.038981440004
2023-08-24,09:53:45.000,236,10980187,12965,0,1692870824,13121.234144399998,83.35095698999794,53543.038981440004
2023-08-24,09:53:46.000,236,10980208,12925,0,1692870825,13121.220671779993,83.3721043800033,53543.04596856
2023-08-24,09:53:47.000,236,10980188,13245,0,1692870826,13121.207199160002,83.3721043800033,53542.96212312001
2023-08-24,09:53:48.000,236,10980211,13125,0,1692870827,13121.220671779993,83.35095698999794,53543.01103296001
2023-08-24,09:53:49.000,236,10980149,12885,0,1692870828,13121.200462849993,83.40030090000073,53542.98308448001
2023-08-24,09:53:50.000,236,10980141,12845,0,1692870829,13121.200462849993,83.39325177000137,53542.96911024
2023-08-24,09:53:51.000,236,10980177,13325,0,1692870830,13121.213935469998,83.4214482899988,53542.941161760005
2023-08-24,09:53:52.000,236,10980189,12965,0,1692870831,13121.193726539997,83.4355465500048,53542.97609736
2023-08-24,09:53:53.000,236,10980204,13365,0,1692870832,13121.193726539997,83.45669394000288,53543.0250072
2023-08-24,09:53:54.000,236,10980186,13245,0,1692870833,13121.227408090002,83.44964481000352,53543.06692992
2023-08-24,09:53:55.000,236,10980138,13365,0,1692870834,13121.247617020003,83.48489046000032,53543.05295568001
2023-08-24,09:53:56.000,236,10980135,13245,0,1692870835,13121.247617020003,83.49193958999967,53543.03199432001
2023-08-24,09:53:57.000,236,10980190,13125,0,1692870836,13121.193726539997,83.49898871999903,53543.03199432001
2023-08-24,09:53:58.000,236,10980226,12925,0,1692870837,13121.193726539997,83.52013611000439,53543.01103296001
2023-08-24,09:53:59.000,236,10980202,13285,0,1692870838,13121.240880709993,83.50603784999839,53543.059942800006
2023-08-24,09:54:00.000,236,10980160,13045,0,1692870839,13121.240880709993,83.50603784999839,53543.06692992
2023-08-24,09:54:01.000,236,10980190,13565,0,1692870840,13121.267825950003,83.49193958999967,53543.108852640005
2023-08-24,09:54:02.000,236,10980180,13285,0,1692870841,13121.254353329998,83.45669394000288,53543.10186552001
2023-08-24,09:54:03.000,236,10980195,13045,0,1692870842,13121.254353329998,83.49193958999967,53543.059942800006
2023-08-24,09:54:04.000,236,10980209,13405,0,1692870843,13121.234144399998,83.44964481000352,53543.059942800006
2023-08-24,09:54:05.000,236,10980131,13405,0,1692870844,13121.267825950003,83.48489046000032,53543.038981440004
2023-08-24,09:54:06.000,236,10980129,13045,0,1692870845,13121.186990230002,83.49193958999967,53542.96212312001
2023-08-24,09:54:07.000,236,10980166,13245,0,1692870846,13121.207199160002,83.49193958999967,53543.0250072
2023-08-24,09:54:08.000,236,10980204,13165,0,1692870847,13121.220671779993,83.4214482899988,53543.0948784
2023-08-24,09:54:09.000,236,10980192,13125,0,1692870848,13121.220671779993,83.4355465500048,53543.06692992
2023-08-24,09:54:10.000,236,10980210,13085,0,1692870849,13121.254353329998,83.44964481000352,53543.04596856
2023-08-24,09:54:11.000,236,10980221,13125,0,1692870850,13121.240880709993,83.4355465500048,53543.04596856
2023-08-24,09:54:12.000,236,10980161,13285,0,1692870851,13121.234144399998,83.42849741999817,53543.10186552001
2023-08-24,09:54:13.000,236,10980190,13325,0,1692870852,13121.193726539997,83.46374307000224,53543.0250072
2023-08-24,09:54:14.000,236,10980161,13325,0,1692870853,13121.193726539997,83.45669394000288,53543.01802008
2023-08-24,09:54:15.000,236,10980194,13125,0,1692870854,13121.200462849993,83.4355465500048,53543.04596856
2023-08-24,09:54:16.000,236,10980194,13085,0,1692870855,13121.207199160002,83.48489046000032,53543.01103296001
2023-08-24,09:54:17.000,236,10980175,13205,0,1692870856,13121.200462849993,83.46374307000224,53543.06692992
2023-08-24,09:54:18.000,236,10980206,13125,0,1692870857,13121.186990230002,83.44964481000352,53543.01103296001
2023-08-24,09:54:19.000,236,10980144,13165,0,1692870858,13121.234144399998,83.47784133000096,53543.059942800006
2023-08-24,09:54:20.000,236,10980171,13125,0,1692870859,13121.213935469998,83.45669394000288,53543.03199432001
2023-08-24,09:54:21.000,236,10980180,12925,0,1692870860,13121.261089639993,83.49193958999967,53543.038981440004
2023-08-24,09:54:22.000,236,10980210,12925,0,1692870861,13121.267825950003,83.52718524000375,53543.0250072
2023-08-24,09:54:23.000,236,10980197,13125,0,1692870862,13121.180253919993,83.54833263000182,53543.01103296001
2023-08-24,09:54:24.000,236,10980155,13365,0,1692870863,13121.220671779993,83.51308697999775,53542.94814888
2023-08-24,09:54:25.000,236,10980175,13045,0,1692870864,13121.274562259998,83.49898871999903,53543.08090416001
2023-08-24,09:54:26.000,236,10980165,13125,0,1692870865,13121.281298569993,83.51308697999775,53543.038981440004
2023-08-24,09:54:27.000,236,10980183,13165,0,1692870866,13121.234144399998,83.49898871999903,53543.12282688
2023-08-24,09:54:28.000,236,10980138,13205,0,1692870867,13121.213935469998,83.52013611000439,53543.0250072
2023-08-24,09:54:29.000,236,10980156,13045,0,1692870868,13121.180253919993,83.5342343700031,53542.96212312001
2023-08-24,09:54:30.000,236,10980197,13085,0,1692870869,13121.193726539997,83.55538176000118,53542.93417464001
2023-08-24,09:54:31.000,236,10980194,13445,0,1692870870,13121.186990230002,83.54128350000246,53543.01103296001
2023-08-24,09:54:32.000,236,10980194,13325,0,1692870871,13121.193726539997,83.56243089000054,53543.01103296001
2023-08-24,09:54:33.000,236,10980173,12965,0,1692870872,13121.200462849993,83.54833263000182,53543.01103296001
2023-08-24,09:54:34.000,236,10980176,12925,0,1692870873,13121.267825950003,83.58357827999862,53543.0948784
2023-08-24,09:54:35.000,236,10980226,13085,0,1692870874,13121.200462849993,83.55538176000118,53543.07391704
2023-08-24,09:54:36.000,236,10980176,13245,0,1692870875,13121.207199160002,83.59767654000461,53543.038981440004
2023-08-24,09:54:37.000,236,10980205,13165,0,1692870876,13121.126363440002,83.59062740999798,53542.99705872
2023-08-24,09:54:38.000,236,10980176,13285,0,1692870877,13121.106154510002,83.63292219000141,53542.98308448001
2023-08-24,09:54:39.000,236,10980177,13045,0,1692870878,13121.160044989992,83.56243089000054,53543.10186552001
2023-08-24,09:54:40.000,236,10980225,13045,0,1692870879,13121.173517609997,83.63292219000141,53543.08090416001
2023-08-24,09:54:41.000,236,10980190,13365,0,1692870880,13121.213935469998,83.61882393000269,53543.06692992
2023-08-24,09:54:42.000,236,10980181,12925,0,1692870881,13121.166781300002,83.63292219000141,53543.06692992
2023-08-24,09:54:43.000,236,10980155,13125,0,1692870882,13121.166781300002,83.65406957999949,53543.03199432001
2023-08-24,09:54:44.000,236,10980189,13285,0,1692870883,13121.160044989992,83.65406957999949,53543.04596856
2023-08-24,09:54:45.000,236,10980203,13285,0,1692870884,13121.139836059992,83.64702045000013,53543.04596856
2023-08-24,09:54:46.000,236,10980199,13045,0,1692870885,13121.153308679997,83.61882393000269,53543.038981440004
2023-08-24,09:54:47.000,236,10980207,13125,0,1692870886,13121.106154510002,83.63292219000141,53542.990071600005
2023-08-24,09:54:48.000,236,10980202,13085,0,1692870887,13121.139836059992,83.61177480000333,53543.0250072
2023-08-24,09:54:49.000,236,10980175,13005,0,1692870888,13121.220671779993,83.61882393000269,53543.10186552001
2023-08-24,09:54:50.000,236,10980189,13165,0,1692870889,13121.207199160002,83.63997132000077,53543.08789128
2023-08-24,09:54:51.000,236,10980193,13285,0,1692870890,13121.227408090002,83.61177480000333,53543.05295568001
2023-08-24,09:54:52.000,236,10980231,13205,0,1692870891,13121.220671779993,83.63292219000141,53543.05295568001
2023-08-24,09:54:53.000,236,10980171,13205,0,1692870892,13121.153308679997,83.58357827999862,53543.04596856
2023-08-24,09:54:54.000,236,10980186,13365,0,1692870893,13121.213935469998,83.60472567000397,53543.03199432001
2023-08-24,09:54:55.000,236,10980176,13125,0,1692870894,13121.254353329998,83.58357827999862,53543.10186552001
2023-08-24,09:54:56.000,236,10980130,12965,0,1692870895,13121.294771189998,83.59062740999798,53543.03199432001
2023-08-24,09:54:57.000,236,10980160,13005,0,1692870896,13121.240880709993,83.58357827999862,53543.05295568001
2023-08-24,09:54:58.000,236,10980151,13285,0,1692870897,13121.294771189998,83.54128350000246,53543.038981440004
2023-08-24,09:54:59.000,236,10980243,13125,0,1692870898,13121.254353329998,83.51308697999775,53542.98308448001
2023-08-24,09:55:00.000,236,10980207,13285,0,1692870899,13121.335189049998,83.5342343700031,53543.108852640005
2023-08-24,09:55:01.000,236,10980202,13245,0,1692870900,13121.341925359993,83.48489046000032,53543.0948784
2023-08-24,09:55:02.000,236,10980185,13085,0,1692870901,13121.328452739988,83.52013611000439,53543.07391704
2023-08-24,09:55:03.000,236,10980181,13045,0,1692870902,13121.281298569993,83.44259568000416,53543.059942800006
2023-08-24,09:55:04.000,236,10980194,12845,0,1692870903,13121.328452739988,83.45669394000288,53543.05295568001
2023-08-24,09:55:05.000,236,10980179,12965,0,1692870904,13121.348661669988,83.42849741999817,53543.059942800006
2023-08-24,09:55:06.000,236,10980187,12965,0,1692870905,13121.395815839998,83.41439915999945,53543.12981400001
2023-08-24,09:55:07.000,236,10980207,13165,0,1692870906,13121.422761079994,83.42849741999817,53543.157762480005
2023-08-24,09:55:08.000,236,10980173,13285,0,1692870907,13121.402552149993,83.36505525000393,53543.11583976
2023-08-24,09:55:09.000,236,10980219,13165,0,1692870908,13121.382343219993,83.37915351000265,53543.0948784
2023-08-24,09:55:10.000,236,10980176,13125,0,1692870909,13121.335189049998,83.3721043800033,53543.04596856
2023-08-24,09:55:11.000,236,10980191,13005,0,1692870910,13121.375606909998,83.3721043800033,53543.07391704
2023-08-24,09:55:12.000,236,10980198,13445,0,1692870911,13121.368870599988,83.40735003000009,53543.08789128
2023-08-24,09:55:13.000,236,10980180,12925,0,1692870912,13121.368870599988,83.35800612000457,53543.12981400001
2023-08-24,09:55:14.000,236,10980186,13125,0,1692870913,13121.368870599988,83.40735003000009,53543.12282688
2023-08-24,09:55:15.000,236,10980197,13045,0,1692870914,13121.422761079994,83.36505525000393,53543.2346208
2023-08-24,09:55:16.000,236,10980163,13205,0,1692870915,13121.348661669988,83.40735003000009,53543.12981400001
2023-08-24,09:55:17.000,236,10980182,13085,0,1692870916,13121.382343219993,83.35095698999794,53543.19269808
2023-08-24,09:55:18.000,236,10980184,13005,0,1692870917,13121.348661669988,83.44259568000416,53543.10186552001
2023-08-24,09:55:19.000,236,10980179,13165,0,1692870918,13121.436233699998,83.40030090000073,53543.19269808
2023-08-24,09:55:20.000,236,10980234,13325,0,1692870919,13121.416024769998,83.42849741999817,53543.18571096
2023-08-24,09:55:21.000,236,10980204,13245,0,1692870920,13121.442970009994,83.39325177000137,53543.19269808
2023-08-24,09:55:22.000,236,10980110,13325,0,1692870921,13121.463178939994,83.4355465500048,53543.21365944
2023-08-24,09:55:23.000,236,10980151,13045,0,1692870922,13121.429497389989,83.39325177000137,53543.21365944
2023-08-24,09:55:24.000,236,10980214,13205,0,1692870923,13121.442970009994,83.39325177000137,53543.22064656001
2023-08-24,09:55:25.000,236,10980220,13085,0,1692870924,13121.463178939994,83.38620264000201,53543.19968520001
2023-08-24,09:55:26.000,236,10980215,13285,0,1692870925,13121.409288459989,83.40735003000009,53543.21365944
2023-08-24,09:55:27.000,236,10980171,13325,0,1692870926,13121.402552149993,83.3721043800033,53543.21365944
2023-08-24,09:55:28.000,236,10980185,13285,0,1692870927,13121.409288459989,83.40030090000073,53543.18571096
2023-08-24,09:55:29.000,236,10980203,12885,0,1692870928,13121.456442629998,83.34390785999858,53543.25558216
2023-08-24,09:55:30.000,236,10980190,13245,0,1692870929,13121.456442629998,83.33685872999922,53543.24859504001
2023-08-24,09:55:31.000,236,10980202,13565,0,1692870930,13121.456442629998,83.33685872999922,53543.2346208
2023-08-24,09:55:32.000,236,10980193,13205,0,1692870931,13121.416024769998,83.31571134000114,53543.17872384001
2023-08-24,09:55:33.000,236,10980212,12965,0,1692870932,13121.395815839998,83.29456395000307,53543.171736719996
2023-08-24,09:55:34.000,236,10980226,12925,0,1692870933,13121.355397979998,83.3227604700005,53543.157762480005
2023-08-24,09:55:35.000,236,10980175,13045,0,1692870934,13121.368870599988,83.27341655999771,53543.24859504001
2023-08-24,09:55:36.000,236,10980192,12925,0,1692870935,13121.382343219993,83.30161308000243,53543.26955640001
2023-08-24,09:55:37.000,236,10980210,13525,0,1692870936,13121.382343219993,83.25226916999964,53543.24160792
2023-08-24,09:55:38.000,236,10980174,13125,0,1692870937,13121.382343219993,83.28046569000435,53543.17872384001
2023-08-24,09:55:39.000,236,10980190,13005,0,1692870938,13121.436233699998,83.30161308000243,53543.2346208
2023-08-24,09:55:40.000,236,10980182,13445,0,1692870939,13121.409288459989,83.26636742999835,53543.18571096
2023-08-24,09:55:41.000,236,10980197,13325,0,1692870940,13121.436233699998,83.29456395000307,53543.22064656001
2023-08-24,09:55:42.000,236,10980149,13005,0,1692870941,13121.341925359993,83.28751482000371,53543.12282688
2023-08-24,09:55:43.000,236,10980166,13245,0,1692870942,13121.341925359993,83.31571134000114,53543.157762480005
2023-08-24,09:55:44.000,236,10980151,13125,0,1692870943,13121.335189049998,83.3227604700005,53543.1647496
2023-08-24,09:55:45.000,236,10980197,13125,0,1692870944,13121.409288459989,83.3227604700005,53543.26256928
2023-08-24,09:55:46.000,236,10980158,13085,0,1692870945,13121.389079529989,83.31571134000114,53543.2346208
2023-08-24,09:55:47.000,236,10980172,13085,0,1692870946,13121.395815839998,83.31571134000114,53543.24859504001
2023-08-24,09:55:48.000,236,10980222,13045,0,1692870947,13121.321716429993,83.3227604700005,53543.11583976
2023-08-24,09:55:49.000,236,10980178,13245,0,1692870948,13121.314980119998,83.28751482000371,53543.206672320004
2023-08-24,09:55:50.000,236,10980211,13285,0,1692870949,13121.355397979998,83.30161308000243,53543.19968520001
2023-08-24,09:55:51.000,236,10980151,12965,0,1692870950,13121.335189049998,83.3227604700005,53543.21365944
2023-08-24,09:55:52.000,236,10980202,13285,0,1692870951,13121.328452739988,83.31571134000114,53543.17872384001
2023-08-24,09:55:53.000,236,10980216,12925,0,1692870952,13121.348661669988,83.30161308000243,53543.19269808
2023-08-24,09:55:54.000,236,10980144,13045,0,1692870953,13121.375606909998,83.3227604700005,53543.2346208
2023-08-24,09:55:55.000,236,10980206,13285,0,1692870954,13121.389079529989,83.28751482000371,53543.19269808
2023-08-24,09:55:56.000,236,10980188,13285,0,1692870955,13121.328452739988,83.28751482000371,53543.25558216
2023-08-24,09:55:57.000,236,10980209,13125,0,1692870956,13121.308243809988,83.23112178000156,53543.0948784
2023-08-24,09:55:58.000,236,10980179,13325,0,1692870957,13121.321716429993,83.30866221000178,53543.14378824
2023-08-24,09:55:59.000,236,10980186,13285,0,1692870958,13121.348661669988,83.25226916999964,53543.2346208
2023-08-24,09:56:00.000,236,10980174,13285,0,1692870959,13121.301507499993,83.26636742999835,53543.206672320004
2023-08-24,09:56:01.000,236,10980186,13285,0,1692870960,13121.355397979998,83.23112178000156,53543.227633680006
2023-08-24,09:56:02.000,236,10980205,13205,0,1692870961,13121.328452739988,83.23112178000156,53543.227633680006
2023-08-24,09:56:03.000,236,10980206,13205,0,1692870962,13121.314980119998,83.2240726500022,53543.21365944
2023-08-24,09:56:04.000,236,10980229,13085,0,1692870963,13121.395815839998,83.18882699999813,53543.276543520005
2023-08-24,09:56:05.000,236,10980196,13205,0,1692870964,13121.368870599988,83.18882699999813,53543.2346208
2023-08-24,09:56:06.000,236,10980187,13485,0,1692870965,13121.355397979998,83.16767961000005,53543.26256928
2023-08-24,09:56:07.000,236,10980189,13245,0,1692870966,13121.314980119998,83.16767961000005,53543.1647496
2023-08-24,09:56:08.000,236,10980202,13125,0,1692870967,13121.328452739988,83.16767961000005,53543.15077536001
2023-08-24,09:56:09.000,236,10980192,13165,0,1692870968,13121.395815839998,83.16767961000005,53543.18571096
2023-08-24,09:56:10.000,236,10980184,13325,0,1692870969,13121.389079529989,83.14653222000197,53543.24160792
2023-08-24,09:56:11.000,236,10980191,13005,0,1692870970,13121.416024769998,83.16767961000005,53543.19968520001
2023-08-24,09:56:12.000,236,10980200,12925,0,1692870971,13121.368870599988,83.14653222000197,53543.17872384001
2023-08-24,09:56:13.000,236,10980176,13125,0,1692870972,13121.362134289993,83.13243396000325,53543.12981400001
2023-08-24,09:56:14.000,236,10980211,13045,0,1692870973,13121.328452739988,83.13243396000325,53543.14378824
2023-08-24,09:56:15.000,236,10980204,13165,0,1692870974,13121.368870599988,83.15358135000133,53543.12282688
2023-08-24,09:56:16.000,236,10980175,13125,0,1692870975,13121.375606909998,83.14653222000197,53543.14378824
2023-08-24,09:56:17.000,236,10980190,13285,0,1692870976,13121.362134289993,83.16767961000005,53543.171736719996
2023-08-24,09:56:18.000,236,10980160,13245,0,1692870977,13121.348661669988,83.14653222000197,53543.1647496
2023-08-24,09:56:19.000,236,10980206,13045,0,1692870978,13121.416024769998,83.16767961000005,53543.1647496
2023-08-24,09:56:20.000,236,10980200,13445,0,1692870979,13121.389079529989,83.16767961000005,53543.24859504001
2023-08-24,09:56:21.000,236,10980200,13365,0,1692870980,13121.368870599988,83.13948309000261,53543.171736719996
2023-08-24,09:56:22.000,236,10980117,13125,0,1692870981,13121.335189049998,83.17472873999941,53543.18571096
2023-08-24,09:56:23.000,236,10980219,13205,0,1692870982,13121.301507499993,83.16063048000069,53543.12282688
2023-08-24,09:56:24.000,236,10980160,13245,0,1692870983,13121.308243809988,83.14653222000197,53543.14378824
2023-08-24,09:56:25.000,236,10980175,13165,0,1692870984,13121.341925359993,83.18882699999813,53543.24859504001
2023-08-24,09:56:26.000,236,10980203,13285,0,1692870985,13121.348661669988,83.16063048000069,53543.19269808
2023-08-24,09:56:27.000,236,10980184,13045,0,1692870986,13121.321716429993,83.15358135000133,53543.19968520001
2023-08-24,09:56:28.000,236,10980185,13245,0,1692870987,13121.274562259998,83.15358135000133,53543.11583976
2023-08-24,09:56:29.000,236,10980219,13285,0,1692870988,13121.267825950003,83.15358135000133,53543.13680112
2023-08-24,09:56:30.000,236,10980157,13165,0,1692870989,13121.274562259998,83.15358135000133,53543.17872384001
2023-08-24,09:56:31.000,236,10980158,12925,0,1692870990,13121.267825950003,83.1253848300039,53543.22064656001
2023-08-24,09:56:32.000,236,10980148,13005,0,1692870991,13121.247617020003,83.1112865699979,53543.11583976
2023-08-24,09:56:33.000,236,10980176,13045,0,1692870992,13121.227408090002,83.11833570000454,53543.12282688
2023-08-24,09:56:34.000,236,10980202,13165,0,1692870993,13121.261089639993,83.10423743999854,53543.171736719996
2023-08-24,09:56:35.000,236,10980188,13245,0,1692870994,13121.261089639993,83.09013917999982,53543.1647496
2023-08-24,09:56:36.000,236,10980245,12885,0,1692870995,13121.247617020003,83.1112865699979,53543.12282688
2023-08-24,09:56:37.000,236,10980223,13045,0,1692870996,13121.234144399998,83.1112865699979,53543.059942800006
2023-08-24,09:56:38.000,236,10980196,12845,0,1692870997,13121.173517609997,83.1253848300039,53543.0948784
2023-08-24,09:56:39.000,236,10980174,13365,0,1692870998,13121.220671779993,83.1112865699979,53543.08090416001
2023-08-24,09:56:40.000,236,10980183,13205,0,1692870999,13121.193726539997,83.09718830999918,53543.08090416001
2023-08-24,09:56:41.000,236,10980188,13085,0,1692871000,13121.247617020003,83.09013917999982,53543.12981400001
2023-08-24,09:56:42.000,236,10980210,12965,0,1692871001,13121.193726539997,83.09718830999918,53543.12282688
2023-08-24,09:56:43.000,236,10980186,13285,0,1692871002,13121.220671779993,83.13243396000325,53543.11583976
2023-08-24,09:56:44.000,236,10980254,13205,0,1692871003,13121.220671779993,83.09013917999982,53543.08090416001
2023-08-24,09:56:45.000,236,10980219,13285,0,1692871004,13121.200462849993,83.11833570000454,53543.10186552001
2023-08-24,09:56:46.000,236,10980206,12885,0,1692871005,13121.200462849993,83.11833570000454,53543.10186552001
2023-08-24,09:56:47.000,236,10980207,13205,0,1692871006,13121.166781300002,83.11833570000454,53543.0948784
2023-08-24,09:56:48.000,236,10980188,13285,0,1692871007,13121.166781300002,83.16063048000069,53543.038981440004
2023-08-24,09:56:49.000,236,10980175,13125,0,1692871008,13121.173517609997,83.13243396000325,53543.14378824
2023-08-24,09:56:50.000,236,10980180,13085,0,1692871009,13121.186990230002,83.13243396000325,53543.171736719996
2023-08-24,09:56:51.000,236,10980235,13165,0,1692871010,13121.173517609997,83.13948309000261,53543.18571096
2023-08-24,09:56:52.000,236,10980253,13445,0,1692871011,13121.119627129992,83.14653222000197,53543.12981400001
2023-08-24,09:56:53.000,236,10980215,13365,0,1692871012,13121.085945580002,83.13948309000261,53543.05295568001
2023-08-24,09:56:54.000,236,10980205,13285,0,1692871013,13121.085945580002,83.14653222000197,53543.05295568001
2023-08-24,09:56:55.000,236,10980201,13005,0,1692871014,13121.085945580002,83.16063048000069,53543.059942800006
2023-08-24,09:56:56.000,236,10980203,12925,0,1692871015,13121.092681889997,83.18177786999877,53543.0948784
2023-08-24,09:56:57.000,236,10980170,12965,0,1692871016,13121.126363440002,83.17472873999941,53543.08789128
2023-08-24,09:56:58.000,236,10980205,13085,0,1692871017,13121.065736650002,83.20292526000412,53543.11583976
2023-08-24,09:56:59.000,236,10980161,13325,0,1692871018,13121.099418199992,83.20997439000348,53543.05295568001
2023-08-24,09:57:00.000,236,10980223,13085,0,1692871019,13121.045527720002,83.21702352000284,53542.99705872
2023-08-24,09:57:01.000,236,10980154,13005,0,1692871020,13121.106154510002,83.20997439000348,53543.059942800006
2023-08-24,09:57:02.000,236,10980185,13005,0,1692871021,13121.025318790002,83.2240726500022,53542.92718752
2023-08-24,09:57:03.000,236,10980176,13165,0,1692871022,13121.025318790002,83.25226916999964,53542.955136
2023-08-24,09:57:04.000,236,10980161,12725,0,1692871023,13121.085945580002,83.24522004000028,53542.99705872
2023-08-24,09:57:05.000,236,10980194,13285,0,1692871024,13121.059000339992,83.21702352000284,53543.05295568001
2023-08-24,09:57:06.000,236,10980190,12965,0,1692871025,13121.065736650002,83.23112178000156,53543.04596856
2023-08-24,09:57:07.000,236,10980225,13205,0,1692871026,13121.005109860002,83.23112178000156,53542.96212312001
2023-08-24,09:57:08.000,236,10980224,13205,0,1692871027,13121.065736650002,83.21702352000284,53543.0250072
2023-08-24,09:57:09.000,236,10980234,13125,0,1692871028,13121.059000339992,83.20997439000348,53543.03199432001
2023-08-24,09:57:10.000,236,10980212,13165,0,1692871029,13121.045527720002,83.2240726500022,53543.038981440004
2023-08-24,09:57:11.000,236,10980220,13165,0,1692871030,13121.045527720002,83.20997439000348,53543.07391704
2023-08-24,09:57:12.000,236,10980190,13005,0,1692871031,13121.059000339992,83.20292526000412,53543.01802008
2023-08-24,09:57:13.000,236,10980187,13045,0,1692871032,13121.106154510002,83.23817091000092,53543.059942800006
2023-08-24,09:57:14.000,236,10980177,13165,0,1692871033,13121.119627129992,83.18882699999813,53543.08789128
2023-08-24,09:57:15.000,236,10980135,13125,0,1692871034,13121.133099749997,83.2240726500022,53543.108852640005
2023-08-24,09:57:16.000,236,10980215,12965,0,1692871035,13121.106154510002,83.18882699999813,53543.08090416001
2023-08-24,09:57:17.000,236,10980171,13165,0,1692871036,13121.106154510002,83.20997439000348,53543.0250072
2023-08-24,09:57:18.000,236,10980183,13045,0,1692871037,13121.025318790002,83.19587613000476,53542.96911024
2023-08-24,09:57:19.000,236,10980221,13125,0,1692871038,13121.052264029997,83.18882699999813,53543.03199432001
2023-08-24,09:57:20.000,236,10980215,13085,0,1692871039,13121.092681889997,83.19587613000476,53543.11583976
2023-08-24,09:57:21.000,236,10980174,12925,0,1692871040,13121.119627129992,83.18177786999877,53543.07391704
2023-08-24,09:57:22.000,236,10980187,13125,0,1692871041,13121.126363440002,83.18882699999813,53543.08090416001
2023-08-24,09:57:23.000,236,10980183,13005,0,1692871042,13121.085945580002,83.18177786999877,53543.01103296001
2023-08-24,09:57:24.000,236,10980194,13085,0,1692871043,13121.112890819997,83.16767961000005,53543.05295568001
2023-08-24,09:57:25.000,236,10980175,13165,0,1692871044,13121.085945580002,83.17472873999941,53543.05295568001
2023-08-24,09:57:26.000,236,10980199,13205,0,1692871045,13121.085945580002,83.15358135000133,53543.04596856
2023-08-24,09:57:27.000,236,10980184,13165,0,1692871046,13121.059000339992,83.17472873999941,53542.955136
2023-08-24,09:57:28.000,236,10980204,13405,0,1692871047,13121.092681889997,83.14653222000197,53542.98308448001
2023-08-24,09:57:29.000,236,10980184,12885,0,1692871048,13121.180253919993,83.14653222000197,53543.0948784
2023-08-24,09:57:30.000,236,10980210,12965,0,1692871049,13121.146572370002,83.15358135000133,53543.12282688
2023-08-24,09:57:31.000,236,10980170,13165,0,1692871050,13121.173517609997,83.15358135000133,53543.08090416001
2023-08-24,09:57:32.000,236,10980246,13365,0,1692871051,13121.092681889997,83.1253848300039,53543.06692992
2023-08-24,09:57:33.000,236,10980202,13245,0,1692871052,13121.052264029997,83.16767961000005,53543.01103296001
2023-08-24,09:57:34.000,236,10980170,13085,0,1692871053,13121.052264029997,83.1253848300039,53542.99705872
2023-08-24,09:57:35.000,236,10980194,13165,0,1692871054,13121.072472959997,83.13243396000325,53543.01802008
2023-08-24,09:57:36.000,236,10980187,13285,0,1692871055,13121.119627129992,83.16767961000005,53543.08789128
2023-08-24,09:57:37.000,236,10980197,13005,0,1692871056,13121.059000339992,83.16767961000005,53543.0250072
2023-08-24,09:57:38.000,236,10980215,13405,0,1692871057,13121.059000339992,83.11833570000454,53542.990071600005
2023-08-24,09:57:39.000,236,10980146,13045,0,1692871058,13121.119627129992,83.16063048000069,53543.05295568001
2023-08-24,09:57:40.000,236,10980172,13245,0,1692871059,13121.085945580002,83.13948309000261,53543.0250072
2023-08-24,09:57:41.000,236,10980181,13205,0,1692871060,13121.059000339992,83.1112865699979,53543.03199432001
2023-08-24,09:57:42.000,236,10980188,13125,0,1692871061,13121.059000339992,83.17472873999941,53543.04596856
2023-08-24,09:57:43.000,236,10980179,13125,0,1692871062,13121.032055099997,83.16767961000005,53543.0250072
2023-08-24,09:57:44.000,236,10980154,13005,0,1692871063,13121.065736650002,83.13243396000325,53542.99705872
2023-08-24,09:57:45.000,236,10980235,13165,0,1692871064,13121.139836059992,83.11833570000454,53543.08090416001
2023-08-24,09:57:46.000,236,10980195,13045,0,1692871065,13121.133099749997,83.11833570000454,53543.11583976
2023-08-24,09:57:47.000,236,10980158,13405,0,1692871066,13121.126363440002,83.11833570000454,53543.08090416001
2023-08-24,09:57:48.000,236,10980204,13005,0,1692871067,13121.059000339992,83.15358135000133,53543.059942800006
2023-08-24,09:57:49.000,236,10980215,12965,0,1692871068,13121.085945580002,83.09718830999918,53543.07391704
2023-08-24,09:57:50.000,236,10980223,13365,0,1692871069,13121.059000339992,83.1112865699979,53543.059942800006
2023-08-24,09:57:51.000,236,10980174,13285,0,1692871070,13121.079209269992,83.09013917999982,53543.07391704
2023-08-24,09:57:52.000,236,10980189,13325,0,1692871071,13121.038791409992,83.10423743999854,53542.990071600005
2023-08-24,09:57:53.000,236,10980183,13165,0,1692871072,13121.092681889997,83.05489353000303,53543.01802008
2023-08-24,09:57:54.000,236,10980214,12925,0,1692871073,13121.133099749997,83.03374613999767,53543.14378824
2023-08-24,09:57:55.000,236,10980178,12925,0,1692871074,13121.119627129992,83.04784440000367,53543.05295568001
2023-08-24,09:57:56.000,236,10980197,13085,0,1692871075,13121.106154510002,83.00554962000024,53543.059942800006
2023-08-24,09:57:57.000,236,10980227,13165,0,1692871076,13121.059000339992,82.98440223000216,53542.97609736
2023-08-24,09:57:58.000,236,10980160,13005,0,1692871077,13121.045527720002,83.0125987499996,53543.059942800006
2023-08-24,09:57:59.000,236,10980206,13325,0,1692871078,13121.099418199992,82.98440223000216,53543.11583976
2023-08-24,09:58:00.000,236,10980153,12925,0,1692871079,13121.099418199992,82.98440223000216,53543.038981440004
2023-08-24,09:58:01.000,236,10980186,12925,0,1692871080,13121.119627129992,82.93505831999937,53543.07391704
2023-08-24,09:58:02.000,236,10980217,13045,0,1692871081,13121.119627129992,82.95620571000472,53543.08090416001
2023-08-24,09:58:03.000,236,10980183,13085,0,1692871082,13121.032055099997,82.96325484000408,53543.038981440004
2023-08-24,09:58:04.000,236,10980157,13285,0,1692871083,13121.085945580002,82.95620571000472,53543.004045839996
2023-08-24,09:58:05.000,236,10980216,13125,0,1692871084,13121.038791409992,82.93505831999937,53543.03199432001
2023-08-24,09:58:06.000,236,10980192,13125,0,1692871085,13121.045527720002,82.94915657999809,53543.03199432001
2023-08-24,09:58:07.000,236,10980197,13005,0,1692871086,13121.018582479992,82.94210744999873,53542.990071600005
2023-08-24,09:58:08.000,236,10980179,12925,0,1692871087,13120.991637239997,82.95620571000472,53543.01103296001
2023-08-24,09:58:09.000,236,10980146,13205,0,1692871088,13121.059000339992,82.89981267000258,53543.05295568001
2023-08-24,09:58:10.000,236,10980197,13005,0,1692871089,13121.059000339992,82.95620571000472,53543.11583976
2023-08-24,09:58:11.000,236,10980174,12965,0,1692871090,13120.964692000001,82.94915657999809,53543.01103296001
2023-08-24,09:58:12.000,236,10980197,13085,0,1692871091,13120.991637239997,82.96325484000408,53542.990071600005
2023-08-24,09:58:13.000,236,10980235,13085,0,1692871092,13120.998373549992,82.93505831999937,53543.004045839996
2023-08-24,09:58:14.000,236,10980183,13125,0,1692871093,13120.998373549992,82.95620571000472,53543.01103296001
2023-08-24,09:58:15.000,236,10980171,13005,0,1692871094,13120.991637239997,82.92800919000001,53542.990071600005
2023-08-24,09:58:16.000,236,10980212,13445,0,1692871095,13120.971428309997,82.95620571000472,53542.96911024
2023-08-24,09:58:17.000,236,10980195,13085,0,1692871096,13120.957955689992,82.92800919000001,53542.99705872
2023-08-24,09:58:18.000,236,10980192,13285,0,1692871097,13120.964692000001,82.93505831999937,53543.06692992
2023-08-24,09:58:19.000,236,10980178,13245,0,1692871098,13120.991637239997,82.9139109300013,53543.01802008
2023-08-24,09:58:20.000,236,10980160,13005,0,1692871099,13120.984900930001,82.89276354000322,53543.01103296001
2023-08-24,09:58:21.000,236,10980230,12965,0,1692871100,13120.971428309997,82.88571441000386,53543.0250072
2023-08-24,09:58:22.000,236,10980201,13245,0,1692871101,13120.917537829991,82.92096006000065,53542.96212312001
2023-08-24,09:58:23.000,236,10980209,13125,0,1692871102,13120.890592589996,82.89276354000322,53542.94814888
2023-08-24,09:58:24.000,236,10980170,13045,0,1692871103,13120.964692000001,82.8645670199985,53542.98308448001
2023-08-24,09:58:25.000,236,10980167,13005,0,1692871104,13120.998373549992,82.8645670199985,53543.01103296001
2023-08-24,09:58:26.000,236,10980181,13125,0,1692871105,13121.025318790002,82.84341963000043,53543.038981440004
2023-08-24,09:58:27.000,236,10980209,13525,0,1692871106,13121.025318790002,82.85046875999979,53542.96911024
2023-08-24,09:58:28.000,236,10980195,13005,0,1692871107,13120.978164619992,82.81522311000299,53542.97609736
2023-08-24,09:58:29.000,236,10980190,12965,0,1692871108,13121.032055099997,82.80817398000363,53542.98308448001
2023-08-24,09:58:30.000,236,10980188,13285,0,1692871109,13121.005109860002,82.78702658999828,53542.94814888
2023-08-24,09:58:31.000,236,10980197,13125,0,1692871110,13121.005109860002,82.75178094000148,53543.01103296001
2023-08-24,09:58:32.000,236,10980169,13085,0,1692871111,13121.005109860002,82.79407572000491,53542.955136
2023-08-24,09:58:33.000,236,10980183,13045,0,1692871112,13121.011846169997,82.75883007000084,53542.97609736
2023-08-24,09:58:34.000,236,10980186,13125,0,1692871113,13121.072472959997,82.7306335500034,53543.01802008
2023-08-24,09:58:35.000,236,10980145,13285,0,1692871114,13121.072472959997,82.71653529000469,53543.0250072
2023-08-24,09:58:36.000,236,10980206,12805,0,1692871115,13121.099418199992,82.7306335500034,53542.98308448001
2023-08-24,09:58:37.000,236,10980150,13125,0,1692871116,13121.018582479992,82.70948615999805,53542.89923904
2023-08-24,09:58:38.000,236,10980163,13005,0,1692871117,13121.018582479992,82.72358442000404,53542.98308448001
2023-08-24,09:58:39.000,236,10980176,13165,0,1692871118,13121.059000339992,82.68833876999997,53542.98308448001
2023-08-24,09:58:40.000,236,10980200,13205,0,1692871119,13121.092681889997,82.6671913800019,53542.94814888
2023-08-24,09:58:41.000,236,10980149,13285,0,1692871120,13121.085945580002,82.6671913800019,53542.91321328001
2023-08-24,09:58:42.000,236,10980230,13405,0,1692871121,13121.119627129992,82.62489659999846,53543.01802008
2023-08-24,09:58:43.000,236,10980146,13165,0,1692871122,13121.085945580002,82.66014225000254,53542.94814888
2023-08-24,09:58:44.000,236,10980177,12845,0,1692871123,13121.133099749997,82.58965095000167,53542.96911024
2023-08-24,09:58:45.000,236,10980187,13285,0,1692871124,13121.139836059992,82.60374921000039,53542.96212312001
2023-08-24,09:58:46.000,236,10980216,13285,0,1692871125,13121.112890819997,82.63899486000446,53542.96911024
2023-08-24,09:58:47.000,236,10980173,13005,0,1692871126,13121.112890819997,82.57555269000295,53542.85731632
2023-08-24,09:58:48.000,236,10980190,13325,0,1692871127,13121.106154510002,82.58260182000231,53542.93417464001
2023-08-24,09:58:49.000,236,10980141,13005,0,1692871128,13121.139836059992,82.57555269000295,53542.98308448001
2023-08-24,09:58:50.000,236,10980224,13045,0,1692871129,13121.153308679997,82.6178474699991,53543.03199432001
2023-08-24,09:58:51.000,236,10980189,13285,0,1692871130,13121.193726539997,82.56145443000423,53542.97609736
2023-08-24,09:58:52.000,236,10980211,13245,0,1692871131,13121.173517609997,82.56850356000359,53542.97609736
2023-08-24,09:58:53.000,236,10980207,13165,0,1692871132,13121.119627129992,82.57555269000295,53542.941161760005
2023-08-24,09:58:54.000,236,10980179,13085,0,1692871133,13121.119627129992,82.56850356000359,53542.9202004
2023-08-24,09:58:55.000,236,10980222,12925,0,1692871134,13121.153308679997,82.54735616999824,53543.004045839996
2023-08-24,09:58:56.000,236,10980166,13005,0,1692871135,13121.160044989992,82.57555269000295,53543.01802008
2023-08-24,09:58:57.000,236,10980177,13125,0,1692871136,13121.079209269992,82.55440530000487,53542.96212312001
2023-08-24,09:58:58.000,236,10980196,13285,0,1692871137,13121.072472959997,82.53325790999952,53542.94814888
2023-08-24,09:58:59.000,236,10980231,13165,0,1692871138,13121.119627129992,82.57555269000295,53543.01103296001
2023-08-24,09:59:00.000,236,10980173,13165,0,1692871139,13121.106154510002,82.57555269000295,53542.99705872
2023-08-24,09:59:01.000,236,10980229,13325,0,1692871140,13121.072472959997,82.60374921000039,53542.91321328001
2023-08-24,09:59:02.000,236,10980142,13365,0,1692871141,13120.984900930001,82.64604399000382,53542.87827768
2023-08-24,09:59:03.000,236,10980182,12925,0,1692871142,13120.991637239997,82.63194572999782,53542.97609736
2023-08-24,09:59:04.000,236,10980204,13005,0,1692871143,13121.059000339992,82.65309312000318,53543.01103296001
2023-08-24,09:59:05.000,236,10980235,13125,0,1692871144,13121.085945580002,82.66014225000254,53543.059942800006
2023-08-24,09:59:06.000,236,10980209,13085,0,1692871145,13121.045527720002,82.6671913800019,53543.0250072
2023-08-24,09:59:07.000,236,10980232,13245,0,1692871146,13121.018582479992,82.66014225000254,53542.98308448001
2023-08-24,09:59:08.000,236,10980193,13325,0,1692871147,13121.072472959997,82.63194572999782,53543.07391704
2023-08-24,09:59:09.000,236,10980211,13125,0,1692871148,13121.032055099997,82.66014225000254,53543.05295568001
2023-08-24,09:59:10.000,236,10980196,13085,0,1692871149,13121.025318790002,82.6671913800019,53543.01802008
2023-08-24,09:59:11.000,236,10980209,13005,0,1692871150,13121.032055099997,82.6671913800019,53542.99705872
2023-08-24,09:59:12.000,236,10980221,13285,0,1692871151,13120.978164619992,82.65309312000318,53542.98308448001
2023-08-24,09:59:13.000,236,10980212,13325,0,1692871152,13120.984900930001,82.63194572999782,53543.004045839996
2023-08-24,09:59:14.000,236,10980198,13005,0,1692871153,13121.038791409992,82.63194572999782,53543.01103296001
2023-08-24,09:59:15.000,236,10980206,12885,0,1692871154,13121.038791409992,82.62489659999846,53543.004045839996
2023-08-24,09:59:16.000,236,10980233,13405,0,1692871155,13121.032055099997,82.58965095000167,53543.01802008
2023-08-24,09:59:17.000,236,10980191,13125,0,1692871156,13121.005109860002,82.58260182000231,53543.004045839996
2023-08-24,09:59:18.000,236,10980276,13285,0,1692871157,13120.984900930001,82.61079833999975,53542.98308448001
2023-08-24,09:59:19.000,236,10980179,13125,0,1692871158,13121.025318790002,82.59670008000103,53543.05295568001
2023-08-24,09:59:20.000,236,10980189,13165,0,1692871159,13121.005109860002,82.58965095000167,53543.038981440004
2023-08-24,09:59:21.000,236,10980224,12965,0,1692871160,13121.045527720002,82.61079833999975,53543.12282688
2023-08-24,09:59:22.000,236,10980257,13365,0,1692871161,13121.018582479992,82.60374921000039,53543.06692992
2023-08-24,09:59:23.000,236,10980173,13085,0,1692871162,13120.998373549992,82.63899486000446,53543.01802008
2023-08-24,09:59:24.000,236,10980206,13045,0,1692871163,13121.018582479992,82.62489659999846,53543.06692992
2023-08-24,09:59:25.000,236,10980193,13125,0,1692871164,13120.998373549992,82.63899486000446,53543.0250072
2023-08-24,09:59:26.000,236,10980205,13165,0,1692871165,13120.978164619992,82.64604399000382,53542.97609736
2023-08-24,09:59:27.000,236,10980188,13245,0,1692871166,13120.944483070001,82.68833876999997,53542.941161760005
2023-08-24,09:59:28.000,236,10980225,13165,0,1692871167,13120.991637239997,82.7306335500034,53542.99705872
2023-08-24,09:59:29.000,236,10980157,13125,0,1692871168,13120.998373549992,82.70948615999805,53543.059942800006
2023-08-24,09:59:30.000,236,10980182,12965,0,1692871169,13121.032055099997,82.7306335500034,53543.06692992
2023-08-24,09:59:31.000,236,10980169,12925,0,1692871170,13121.005109860002,82.72358442000404,53543.059942800006
2023-08-24,09:59:32.000,236,10980197,13445,0,1692871171,13120.937746759992,82.75883007000084,53543.059942800006
2023-08-24,09:59:33.000,236,10980160,13365,0,1692871172,13120.877119969991,82.77292832999956,53543.01103296001
2023-08-24,09:59:34.000,236,10980188,13125,0,1692871173,13120.883856280001,82.77997745999892,53543.03199432001
2023-08-24,09:59:35.000,236,10980170,13285,0,1692871174,13120.937746759992,82.77292832999956,53543.0948784
2023-08-24,09:59:36.000,236,10980176,13325,0,1692871175,13120.910801519996,82.82932137000171,53542.990071600005
2023-08-24,09:59:37.000,236,10980201,12925,0,1692871176,13120.877119969991,82.81522311000299,53543.01802008
2023-08-24,09:59:38.000,236,10980187,13165,0,1692871177,13120.944483070001,82.82227224000235,53542.96911024
2023-08-24,09:59:39.000,236,10980206,12965,0,1692871178,13120.937746759992,82.83637050000107,53543.07391704
2023-08-24,09:59:40.000,236,10980166,13125,0,1692871179,13120.924274140001,82.85751788999914,53543.01802008
2023-08-24,09:59:41.000,236,10980167,13165,0,1692871180,13120.910801519996,82.84341963000043,53543.038981440004
2023-08-24,09:59:42.000,236,10980157,13445,0,1692871181,13120.883856280001,82.85751788999914,53542.92718752
2023-08-24,09:59:43.000,236,10980206,13365,0,1692871182,13120.863647350001,82.85046875999979,53542.91321328001
2023-08-24,09:59:44.000,236,10980124,12965,0,1692871183,13120.856911039991,82.8645670199985,53542.91321328001
2023-08-24,09:59:45.000,236,10980224,13245,0,1692871184,13120.924274140001,82.85751788999914,53542.99705872
2023-08-24,09:59:46.000,236,10980195,13165,0,1692871185,13120.910801519996,82.85751788999914,53543.01802008
2023-08-24,09:59:47.000,236,10980247,13205,0,1692871186,13120.931010449996,82.87161614999786,53543.08789128
2023-08-24,09:59:48.000,236,10980154,13125,0,1692871187,13120.850174729996,82.90686180000193,53543.01103296001
2023-08-24,09:59:49.000,236,10980157,12925,0,1692871188,13120.883856280001,82.8786652800045,53542.97609736
2023-08-24,09:59:50.000,236,10980160,13085,0,1692871189,13120.897328899991,82.8786652800045,53542.99705872
2023-08-24,09:59:51.000,236,10980209,12965,0,1692871190,13120.890592589996,82.80817398000363,53543.03199432001
2023-08-24,09:59:52.000,236,10980164,12965,0,1692871191,13120.856911039991,82.85046875999979,53542.941161760005
2023-08-24,09:59:53.000,236,10980218,13125,0,1692871192,13120.883856280001,82.83637050000107,53543.004045839996
2023-08-24,09:59:54.000,236,10980180,13205,0,1692871193,13120.937746759992,82.84341963000043,53543.0250072
2023-08-24,09:59:55.000,236,10980183,13165,0,1692871194,13120.910801519996,82.82932137000171,53543.03199432001
2023-08-24,09:59:56.000,236,10980151,13045,0,1692871195,13120.904065210001,82.84341963000043,53542.97609736
2023-08-24,09:59:57.000,236,10980185,13365,0,1692871196,13120.856911039991,82.85046875999979,53542.941161760005
2023-08-24,09:59:58.000,236,10980192,13245,0,1692871197,13120.863647350001,82.82227224000235,53542.90622616
2023-08-24,09:59:59.000,236,10980167,13085,0,1692871198,13120.870383659996,82.79407572000491,53543.0250072
2023-08-24,10:00:00.000,236,10980156,13085,0,1692871199,13120.910801519996,82.85751788999914,53542.990071600005
2023-08-24,10:00:01.000,236,10980198,13125,0,1692871200,13120.897328899991,82.84341963000043,53543.004045839996
2023-08-24,10:00:02.000,236,10980174,13325,0,1692871201,13120.883856280001,82.85046875999979,53542.941161760005
2023-08-24,10:00:03.000,236,10980175,13085,0,1692871202,13120.84343842,82.83637050000107,53542.96911024
2023-08-24,10:00:04.000,236,10980172,13205,0,1692871203,13120.883856280001,82.85046875999979,53542.97609736
2023-08-24,10:00:05.000,236,10980190,13085,0,1692871204,13120.850174729996,82.80112485000427,53542.98308448001
2023-08-24,10:00:06.000,236,10980188,13325,0,1692871205,13120.816493179991,82.8786652800045,53542.92718752
2023-08-24,10:00:07.000,236,10980151,12965,0,1692871206,13120.829965799996,82.88571441000386,53542.990071600005
2023-08-24,10:00:08.000,236,10980205,12965,0,1692871207,13120.776075319991,82.9139109300013,53542.892251920006
2023-08-24,10:00:09.000,236,10980174,13485,0,1692871208,13120.769339009996,82.90686180000193,53542.9202004
2023-08-24,10:00:10.000,236,10980178,13245,0,1692871209,13120.856911039991,82.92096006000065,53543.01103296001
2023-08-24,10:00:11.000,236,10980209,13005,0,1692871210,13120.850174729996,82.8786652800045,53543.01103296001
2023-08-24,10:00:12.000,236,10980195,13205,0,1692871211,13120.863647350001,82.92800919000001,53542.99705872
2023-08-24,10:00:13.000,236,10980166,12925,0,1692871212,13120.769339009996,82.92800919000001,53542.941161760005
2023-08-24,10:00:14.000,236,10980202,13285,0,1692871213,13120.769339009996,82.9773531000028,53542.941161760005
2023-08-24,10:00:15.000,236,10980179,13165,0,1692871214,13120.769339009996,82.9139109300013,53542.941161760005
2023-08-24,10:00:16.000,236,10980208,12925,0,1692871215,13120.78281163,82.92800919000001,53542.98308448001
2023-08-24,10:00:17.000,236,10980218,13045,0,1692871216,13120.749130079996,82.93505831999937,53542.94814888
2023-08-24,10:00:18.000,236,10980214,13365,0,1692871217,13120.7626027,82.94210744999873,53542.94814888
2023-08-24,10:00:19.000,236,10980212,13205,0,1692871218,13120.789547939996,82.9139109300013,53542.955136
2023-08-24,10:00:20.000,236,10980223,13365,0,1692871219,13120.789547939996,82.95620571000472,53542.96911024
2023-08-24,10:00:21.000,236,10980207,13205,0,1692871220,13120.749130079996,82.92800919000001,53543.01103296001
2023-08-24,10:00:22.000,236,10980185,13445,0,1692871221,13120.728921149996,82.94210744999873,53542.97609736
2023-08-24,10:00:23.000,236,10980227,13205,0,1692871222,13120.688503289995,82.92800919000001,53542.98308448001
2023-08-24,10:00:24.000,236,10980187,13005,0,1692871223,13120.688503289995,82.92800919000001,53542.89923904
2023-08-24,10:00:25.000,236,10980190,13165,0,1692871224,13120.73565745999,82.9139109300013,53543.004045839996
2023-08-24,10:00:26.000,236,10980203,13165,0,1692871225,13120.75586638999,82.94915657999809,53543.004045839996
2023-08-24,10:00:27.000,236,10980203,13325,0,1692871226,13120.74239377,82.9139109300013,53543.01103296001
2023-08-24,10:00:28.000,236,10980208,13125,0,1692871227,13120.66155805,82.94915657999809,53542.84334208001
2023-08-24,10:00:29.000,236,10980183,13165,0,1692871228,13120.668294359995,82.9139109300013,53542.89923904
2023-08-24,10:00:30.000,236,10980217,13045,0,1692871229,13120.70197591,82.9139109300013,53542.941161760005
2023-08-24,10:00:31.000,236,10980234,13405,0,1692871230,13120.68176698,82.92096006000065,53542.96212312001
2023-08-24,10:00:32.000,236,10980218,13285,0,1692871231,13120.627876499995,82.96325484000408,53542.92718752
2023-08-24,10:00:33.000,236,10980183,13125,0,1692871232,13120.668294359995,82.95620571000472,53542.9202004
2023-08-24,10:00:34.000,236,10980216,12925,0,1692871233,13120.728921149996,82.9773531000028,53542.96212312001
2023-08-24,10:00:35.000,236,10980153,13325,0,1692871234,13120.708712219996,82.94915657999809,53543.004045839996
2023-08-24,10:00:36.000,236,10980193,13085,0,1692871235,13120.66155805,82.9773531000028,53542.93417464001
2023-08-24,10:00:37.000,236,10980196,13085,0,1692871236,13120.607667569995,82.94210744999873,53542.92718752
2023-08-24,10:00:38.000,236,10980153,13285,0,1692871237,13120.59419494999,82.99850049000088,53542.91321328001
2023-08-24,10:00:39.000,236,10980216,13165,0,1692871238,13120.63461280999,82.92800919000001,53542.92718752
2023-08-24,10:00:40.000,236,10980209,12925,0,1692871239,13120.648085429995,82.97030397000344,53542.990071600005
2023-08-24,10:00:41.000,236,10980217,12925,0,1692871240,13120.72218484,82.9773531000028,53543.004045839996
2023-08-24,10:00:42.000,236,10980200,13005,0,1692871241,13120.72218484,82.98440223000216,53543.01802008
2023-08-24,10:00:43.000,236,10980168,13045,0,1692871242,13120.688503289995,82.99850049000088,53542.96212312001
2023-08-24,10:00:44.000,236,10980241,13285,0,1692871243,13120.69523959999,82.99850049000088,53542.97609736
2023-08-24,10:00:45.000,236,10980195,13125,0,1692871244,13120.728921149996,82.96325484000408,53542.96212312001
2023-08-24,10:00:46.000,236,10980203,13285,0,1692871245,13120.70197591,83.03374613999767,53542.91321328001
2023-08-24,10:00:47.000,236,10980159,13325,0,1692871246,13120.65482173999,83.0125987499996,53542.955136
2023-08-24,10:00:48.000,236,10980196,13245,0,1692871247,13120.68176698,82.97030397000344,53542.955136
2023-08-24,10:00:49.000,236,10980156,13085,0,1692871248,13120.74239377,82.94915657999809,53543.01802008
2023-08-24,10:00:50.000,236,10980230,13085,0,1692871249,13120.708712219996,82.99850049000088,53543.01103296001
2023-08-24,10:00:51.000,236,10980184,13285,0,1692871250,13120.69523959999,82.98440223000216,53542.955136
2023-08-24,10:00:52.000,236,10980143,13525,0,1692871251,13120.65482173999,83.02669700999832,53542.955136
2023-08-24,10:00:53.000,236,10980229,13365,0,1692871252,13120.648085429995,83.01964787999896,53542.941161760005
2023-08-24,10:00:54.000,236,10980165,13205,0,1692871253,13120.62114019,83.08309005000046,53542.92718752
2023-08-24,10:00:55.000,236,10980193,13085,0,1692871254,13120.607667569995,83.05489353000303,53542.9202004
2023-08-24,10:00:56.000,236,10980201,13005,0,1692871255,13120.668294359995,83.10423743999854,53542.94814888
2023-08-24,10:00:57.000,236,10980183,13245,0,1692871256,13120.648085429995,83.06194266000239,53542.96911024
2023-08-24,10:00:58.000,236,10980168,13125,0,1692871257,13120.60093126,83.10423743999854,53542.91321328001
2023-08-24,10:00:59.000,236,10980197,13285,0,1692871258,13120.68176698,83.11833570000454,53542.990071600005
2023-08-24,10:01:00.000,236,10980184,13205,0,1692871259,13120.66155805,83.16063048000069,53542.99705872
2023-08-24,10:01:01.000,236,10980206,12765,0,1692871260,13120.66155805,83.11833570000454,53542.98308448001
2023-08-24,10:01:02.000,236,10980200,13205,0,1692871261,13120.63461280999,83.16767961000005,53542.99705872
2023-08-24,10:01:03.000,236,10980171,13005,0,1692871262,13120.57398601999,83.16767961000005,53542.941161760005
2023-08-24,10:01:04.000,236,10980230,13325,0,1692871263,13120.587458639995,83.19587613000476,53542.94814888
2023-08-24,10:01:05.000,236,10980194,13045,0,1692871264,13120.66155805,83.18177786999877,53542.98308448001
2023-08-24,10:01:06.000,236,10980171,13005,0,1692871265,13120.65482173999,83.24522004000028,53542.98308448001
2023-08-24,10:01:07.000,236,10980245,13005,0,1692871266,13120.648085429995,83.25226916999964,53542.990071600005
2023-08-24,10:01:08.000,236,10980170,13165,0,1692871267,13120.57398601999,83.259318299999,53542.9202004
2023-08-24,10:01:09.000,236,10980189,13165,0,1692871268,13120.62114019,83.23817091000092,53542.93417464001
2023-08-24,10:01:10.000,236,10980190,13045,0,1692871269,13120.63461280999,83.26636742999835,53542.941161760005
2023-08-24,10:01:11.000,236,10980190,13045,0,1692871270,13120.63461280999,83.27341655999771,53542.93417464001
2023-08-24,10:01:12.000,236,10980155,12925,0,1692871271,13120.57398601999,83.31571134000114,53542.89923904
2023-08-24,10:01:13.000,236,10980206,13125,0,1692871272,13120.61440387999,83.29456395000307,53542.86430344001
2023-08-24,10:01:14.000,236,10980241,13245,0,1692871273,13120.64134912,83.30161308000243,53542.94814888
2023-08-24,10:01:15.000,236,10980208,13325,0,1692871274,13120.668294359995,83.29456395000307,53542.97609736
2023-08-24,10:01:16.000,236,10980203,13285,0,1692871275,13120.63461280999,83.32980959999986,53542.90622616
2023-08-24,10:01:17.000,236,10980271,13165,0,1692871276,13120.587458639995,83.31571134000114,53542.871290560004
2023-08-24,10:01:18.000,236,10980196,13005,0,1692871277,13120.59419494999,83.35800612000457,53542.88526480001
2023-08-24,10:01:19.000,236,10980172,12845,0,1692871278,13120.60093126,83.31571134000114,53542.9202004
2023-08-24,10:01:20.000,236,10980183,13085,0,1692871279,13120.62114019,83.30866221000178,53542.99705872
2023-08-24,10:01:21.000,236,10980171,13045,0,1692871280,13120.648085429995,83.27341655999771,53542.97609736
2023-08-24,10:01:22.000,236,10980173,13285,0,1692871281,13120.627876499995,83.32980959999986,53543.004045839996
2023-08-24,10:01:23.000,236,10980227,12925,0,1692871282,13120.627876499995,83.31571134000114,53542.941161760005
2023-08-24,10:01:24.000,236,10980215,13125,0,1692871283,13120.607667569995,83.30866221000178,53542.96911024
2023-08-24,10:01:25.000,236,10980162,13205,0,1692871284,13120.648085429995,83.3227604700005,53542.955136
2023-08-24,10:01:26.000,236,10980173,13085,0,1692871285,13120.648085429995,83.32980959999986,53543.0250072
2023-08-24,10:01:27.000,236,10980153,12965,0,1692871286,13120.57398601999,83.3227604700005,53542.871290560004
2023-08-24,10:01:28.000,236,10980196,13045,0,1692871287,13120.60093126,83.35095698999794,53542.97609736
2023-08-24,10:01:29.000,236,10980172,13005,0,1692871288,13120.66155805,83.30866221000178,53543.01802008
2023-08-24,10:01:30.000,236,10980215,13085,0,1692871289,13120.688503289995,83.35095698999794,53543.01802008
2023-08-24,10:01:31.000,236,10980215,13285,0,1692871290,13120.688503289995,83.35800612000457,53543.01103296001
2023-08-24,10:01:32.000,236,10980201,13165,0,1692871291,13120.567249709995,83.36505525000393,53542.93417464001
2023-08-24,10:01:33.000,236,10980158,12925,0,1692871292,13120.627876499995,83.38620264000201,53542.91321328001
2023-08-24,10:01:34.000,236,10980178,13405,0,1692871293,13120.61440387999,83.39325177000137,53542.9202004
2023-08-24,10:01:35.000,236,10980170,12925,0,1692871294,13120.62114019,83.4214482899988,53542.955136
2023-08-24,10:01:36.000,236,10980149,13205,0,1692871295,13120.62114019,83.39325177000137,53543.0250072
2023-08-24,10:01:37.000,236,10980178,13245,0,1692871296,13120.62114019,83.4355465500048,53543.01103296001
2023-08-24,10:01:38.000,236,10980171,13245,0,1692871297,13120.627876499995,83.4214482899988,53542.990071600005
2023-08-24,10:01:39.000,236,10980198,12845,0,1692871298,13120.607667569995,83.41439915999945,53542.94814888
2023-08-24,10:01:40.000,236,10980193,13285,0,1692871299,13120.60093126,83.4355465500048,53542.955136
2023-08-24,10:01:41.000,236,10980146,13405,0,1692871300,13120.62114019,83.47784133000096,53542.9202004
2023-08-24,10:01:42.000,236,10980217,12885,0,1692871301,13120.61440387999,83.5342343700031,53542.96212312001
2023-08-24,10:01:43.000,236,10980185,13165,0,1692871302,13120.648085429995,83.49193958999967,53542.94814888
2023-08-24,10:01:44.000,236,10980200,13245,0,1692871303,13120.64134912,83.50603784999839,53542.94814888
2023-08-24,10:01:45.000,236,10980169,13285,0,1692871304,13120.68176698,83.45669394000288,53542.94814888
2023-08-24,10:01:46.000,236,10980164,13325,0,1692871305,13120.65482173999,83.47784133000096,53542.98308448001
2023-08-24,10:01:47.000,236,10980185,13005,0,1692871306,13120.66155805,83.49898871999903,53542.97609736
2023-08-24,10:01:48.000,236,10980196,13125,0,1692871307,13120.70197591,83.47784133000096,53543.038981440004
2023-08-24,10:01:49.000,236,10980181,13285,0,1692871308,13120.75586638999,83.49898871999903,53542.990071600005
2023-08-24,10:01:50.000,236,10980161,13245,0,1692871309,13120.73565745999,83.50603784999839,53543.03199432001
2023-08-24,10:01:51.000,236,10980195,13205,0,1692871310,13120.74239377,83.50603784999839,53543.038981440004
2023-08-24,10:01:52.000,236,10980200,13125,0,1692871311,13120.728921149996,83.49898871999903,53542.990071600005
2023-08-24,10:01:53.000,236,10980182,13205,0,1692871312,13120.74239377,83.49193958999967,53542.98308448001
2023-08-24,10:01:54.000,236,10980196,13085,0,1692871313,13120.78281163,83.51308697999775,53542.98308448001
2023-08-24,10:01:55.000,236,10980206,13325,0,1692871314,13120.796284249991,83.50603784999839,53542.955136
2023-08-24,10:01:56.000,236,10980199,13205,0,1692871315,13120.73565745999,83.52718524000375,53542.892251920006
2023-08-24,10:01:57.000,236,10980200,13005,0,1692871316,13120.776075319991,83.50603784999839,53542.990071600005
2023-08-24,10:01:58.000,236,10980223,13125,0,1692871317,13120.728921149996,83.5694800199999,53542.941161760005
2023-08-24,10:01:59.000,236,10980203,13125,0,1692871318,13120.73565745999,83.59767654000461,53542.955136
2023-08-24,10:02:00.000,236,10980131,13125,0,1692871319,13120.776075319991,83.5694800199999,53543.03199432001
2023-08-24,10:02:01.000,236,10980192,13285,0,1692871320,13120.789547939996,83.57652914999926,53543.03199432001
2023-08-24,10:02:02.000,236,10980162,12885,0,1692871321,13120.7626027,83.65406957999949,53543.01802008
2023-08-24,10:02:03.000,236,10980191,13125,0,1692871322,13120.7626027,83.63997132000077,53543.01802008
2023-08-24,10:02:04.000,236,10980232,13045,0,1692871323,13120.749130079996,83.61177480000333,53543.04596856
2023-08-24,10:02:05.000,236,10980176,12925,0,1692871324,13120.776075319991,83.6681678399982,53543.038981440004
2023-08-24,10:02:06.000,236,10980174,13285,0,1692871325,13120.776075319991,83.65406957999949,53543.004045839996
2023-08-24,10:02:07.000,236,10980181,13325,0,1692871326,13120.769339009996,83.65406957999949,53542.94814888
2023-08-24,10:02:08.000,236,10980203,12965,0,1692871327,13120.728921149996,83.6681678399982,53542.96911024
2023-08-24,10:02:09.000,236,10980215,13125,0,1692871328,13120.749130079996,83.68931523000356,53542.990071600005
2023-08-24,10:02:10.000,236,10980199,12965,0,1692871329,13120.78281163,83.6822661000042,53543.01103296001
2023-08-24,10:02:11.000,236,10980241,13085,0,1692871330,13120.75586638999,83.6681678399982,53542.955136
2023-08-24,10:02:12.000,236,10980199,13245,0,1692871331,13120.749130079996,83.67521697000484,53542.98308448001
2023-08-24,10:02:13.000,236,10980207,13125,0,1692871332,13120.70197591,83.70341349000228,53542.99705872
2023-08-24,10:02:14.000,236,10980171,13045,0,1692871333,13120.68176698,83.73161000999971,53542.941161760005
2023-08-24,10:02:15.000,236,10980172,13005,0,1692871334,13120.70197591,83.70341349000228,53542.955136
2023-08-24,10:02:16.000,236,10980196,12925,0,1692871335,13120.728921149996,83.70341349000228,53543.004045839996
2023-08-24,10:02:17.000,236,10980214,12965,0,1692871336,13120.776075319991,83.69636436000292,53543.01802008
2023-08-24,10:02:18.000,236,10980211,13085,0,1692871337,13120.71544852999,83.75980653000443,53543.0250072
2023-08-24,10:02:19.000,236,10980167,13285,0,1692871338,13120.69523959999,83.74570826999843,53542.98308448001
2023-08-24,10:02:20.000,236,10980247,13005,0,1692871339,13120.70197591,83.74570826999843,53543.01103296001
2023-08-24,10:02:21.000,236,10980227,12765,0,1692871340,13120.688503289995,83.73865913999907,53543.038981440004
2023-08-24,10:02:22.000,236,10980187,13165,0,1692871341,13120.688503289995,83.717511750001,53543.01103296001
2023-08-24,10:02:23.000,236,10980205,12925,0,1692871342,13120.63461280999,83.75275739999779,53543.03199432001
2023-08-24,10:02:24.000,236,10980201,13085,0,1692871343,13120.63461280999,83.73865913999907,53542.99705872
2023-08-24,10:02:25.000,236,10980186,13085,0,1692871344,13120.688503289995,83.74570826999843,53543.06692992
2023-08-24,10:02:26.000,236,10980176,13085,0,1692871345,13120.688503289995,83.73161000999971,53543.07391704
2023-08-24,10:02:27.000,236,10980189,13285,0,1692871346,13120.67503066999,83.71046262000164,53543.11583976
2023-08-24,10:02:28.000,236,10980131,12925,0,1692871347,13120.58072233,83.78800305000186,53543.038981440004
2023-08-24,10:02:29.000,236,10980178,12925,0,1692871348,13120.607667569995,83.77390479000314,53543.01103296001
2023-08-24,10:02:30.000,236,10980231,13405,0,1692871349,13120.67503066999,83.76685566000378,53543.01802008
2023-08-24,10:02:31.000,236,10980200,13165,0,1692871350,13120.68176698,83.75980653000443,53543.01103296001
2023-08-24,10:02:32.000,236,10980191,13445,0,1692871351,13120.627876499995,83.74570826999843,53543.004045839996
2023-08-24,10:02:33.000,236,10980211,13245,0,1692871352,13120.668294359995,83.76685566000378,53543.06692992
2023-08-24,10:02:34.000,236,10980186,13325,0,1692871353,13120.71544852999,83.7809539200025,53543.13680112
2023-08-24,10:02:35.000,236,10980127,13045,0,1692871354,13120.688503289995,83.76685566000378,53543.01802008
2023-08-24,10:02:36.000,236,10980214,12845,0,1692871355,13120.668294359995,83.7809539200025,53542.955136
2023-08-24,10:02:37.000,236,10980169,13125,0,1692871356,13120.66155805,83.80210131000058,53542.941161760005
2023-08-24,10:02:38.000,236,10980249,13525,0,1692871357,13120.63461280999,83.80915043999994,53542.98308448001
2023-08-24,10:02:39.000,236,10980192,13205,0,1692871358,13120.648085429995,83.78800305000186,53543.01103296001
2023-08-24,10:02:40.000,236,10980232,13165,0,1692871359,13120.67503066999,83.76685566000378,53543.06692992
2023-08-24,10:02:41.000,236,10980215,12925,0,1692871360,13120.708712219996,83.82324869999866,53543.10186552001
2023-08-24,10:02:42.000,236,10980194,12885,0,1692871361,13120.708712219996,83.80915043999994,53543.059942800006
2023-08-24,10:02:43.000,236,10980238,13005,0,1692871362,13120.70197591,83.80210131000058,53543.05295568001
2023-08-24,10:02:44.000,236,10980199,12925,0,1692871363,13120.708712219996,83.79505218000122,53543.0250072
2023-08-24,10:02:45.000,236,10980196,12805,0,1692871364,13120.69523959999,83.85849435000273,53543.07391704
2023-08-24,10:02:46.000,236,10980258,12885,0,1692871365,13120.688503289995,83.85144522000337,53543.06692992
2023-08-24,10:02:47.000,236,10980207,13205,0,1692871366,13120.63461280999,83.79505218000122,53543.01802008
2023-08-24,10:02:48.000,236,10980144,13205,0,1692871367,13120.627876499995,83.82324869999866,53543.01103296001
2023-08-24,10:02:49.000,236,10980224,13365,0,1692871368,13120.71544852999,83.80915043999994,53543.08090416001
2023-08-24,10:02:50.000,236,10980167,13205,0,1692871369,13120.72218484,83.80210131000058,53543.108852640005
2023-08-24,10:02:51.000,236,10980208,12965,0,1692871370,13120.668294359995,83.84439609000401,53543.038981440004
2023-08-24,10:02:52.000,236,10980203,13165,0,1692871371,13120.66155805,83.86554348000209,53543.06692992
2023-08-24,10:02:53.000,236,10980162,13125,0,1692871372,13120.62114019,83.86554348000209,53543.01103296001
2023-08-24,10:02:54.000,236,10980187,12845,0,1692871373,13120.607667569995,83.85144522000337,53543.004045839996
2023-08-24,10:02:55.000,236,10980185,12925,0,1692871374,13120.61440387999,83.8796417400008,53543.07391704
2023-08-24,10:02:56.000,236,10980182,12925,0,1692871375,13120.53356815999,83.9289856500036,53543.004045839996
2023-08-24,10:02:57.000,236,10980257,13125,0,1692871376,13120.607667569995,83.91488739000488,53543.038981440004
2023-08-24,10:02:58.000,236,10980158,12925,0,1692871377,13120.58072233,83.92193652000424,53543.05295568001
2023-08-24,10:02:59.000,236,10980159,13125,0,1692871378,13120.59419494999,83.95013304000167,53543.08090416001
2023-08-24,10:03:00.000,236,10980232,12805,0,1692871379,13120.5605134,83.95718217000103,53543.059942800006
2023-08-24,10:03:01.000,236,10980207,13045,0,1692871380,13120.59419494999,84.01357521000318,53543.01103296001
2023-08-24,10:03:02.000,236,10980191,13285,0,1692871381,13120.54030447,84.04882085999998,53543.038981440004
2023-08-24,10:03:03.000,236,10980223,13005,0,1692871382,13120.53356815999,84.04882085999998,53543.01103296001
2023-08-24,10:03:04.000,236,10980163,13085,0,1692871383,13120.466205059995,84.04882085999998,53543.01103296001
2023-08-24,10:03:05.000,236,10980149,13005,0,1692871384,13120.547040779995,84.05586998999934,53543.038981440004
2023-08-24,10:03:06.000,236,10980209,13085,0,1692871385,13120.52009554,84.09111564000341,53543.07391704
2023-08-24,10:03:07.000,236,10980263,13125,0,1692871386,13120.51335922999,84.09111564000341,53543.01103296001
2023-08-24,10:03:08.000,236,10980245,12805,0,1692871387,13120.53356815999,84.08406651000405,53543.05295568001
2023-08-24,10:03:09.000,236,10980170,13245,0,1692871388,13120.506622919995,84.11931216000085,53543.059942800006
2023-08-24,10:03:10.000,236,10980163,13005,0,1692871389,13120.52009554,84.14045954999892,53543.08090416001
2023-08-24,10:03:11.000,236,10980138,13085,0,1692871390,13120.52009554,84.16160694000428,53543.05295568001
2023-08-24,10:03:12.000,236,10980177,13125,0,1692871391,13120.486413989995,84.11226303000149,53543.01802008
2023-08-24,10:03:13.000,236,10980194,13085,0,1692871392,13120.52009554,84.14750867999828,53543.10186552001
2023-08-24,10:03:14.000,236,10980169,13165,0,1692871393,13120.526831849995,84.1263612900002,53543.08090416001
2023-08-24,10:03:15.000,236,10980169,12925,0,1692871394,13120.55377708999,84.13341041999956,53543.1647496
2023-08-24,10:03:16.000,236,10980198,13365,0,1692871395,13120.53356815999,84.15455781000492,53543.0948784
2023-08-24,10:03:17.000,236,10980232,13245,0,1692871396,13120.49315029999,84.18980346000171,53543.01103296001
2023-08-24,10:03:18.000,236,10980144,13285,0,1692871397,13120.49988661,84.19685259000107,53542.990071600005
2023-08-24,10:03:19.000,236,10980173,13205,0,1692871398,13120.547040779995,84.175705200003,53543.12282688
2023-08-24,10:03:20.000,236,10980165,12965,0,1692871399,13120.55377708999,84.16160694000428,53543.108852640005
2023-08-24,10:03:21.000,236,10980209,13045,0,1692871400,13120.55377708999,84.16160694000428,53543.07391704
2023-08-24,10:03:22.000,236,10980194,13285,0,1692871401,13120.5605134,84.16160694000428,53543.11583976
2023-08-24,10:03:23.000,236,10980184,13285,0,1692871402,13120.55377708999,84.21799997999915,53543.07391704
2023-08-24,10:03:24.000,236,10980179,12925,0,1692871403,13120.567249709995,84.16160694000428,53543.10186552001
2023-08-24,10:03:25.000,236,10980183,13205,0,1692871404,13120.59419494999,84.16160694000428,53543.13680112
2023-08-24,10:03:26.000,236,10980202,12885,0,1692871405,13120.58072233,84.175705200003,53543.108852640005
2023-08-24,10:03:27.000,236,10980167,13245,0,1692871406,13120.54030447,84.175705200003,53543.15077536001
2023-08-24,10:03:28.000,236,10980220,13325,0,1692871407,13120.58072233,84.20390172000043,53543.11583976
2023-08-24,10:03:29.000,236,10980215,13285,0,1692871408,13120.62114019,84.18980346000171,53543.206672320004
2023-08-24,10:03:30.000,236,10980170,13125,0,1692871409,13120.627876499995,84.20390172000043,53543.15077536001
2023-08-24,10:03:31.000,236,10980211,12965,0,1692871410,13120.64134912,84.20390172000043,53543.14378824
2023-08-24,10:03:32.000,236,10980210,13285,0,1692871411,13120.607667569995,84.23209823999787,53543.11583976
2023-08-24,10:03:33.000,236,10980147,13205,0,1692871412,13120.58072233,84.21799997999915,53543.11583976
2023-08-24,10:03:34.000,236,10980225,12765,0,1692871413,13120.60093126,84.23209823999787,53543.0948784
2023-08-24,10:03:35.000,236,10980206,13085,0,1692871414,13120.63461280999,84.25324563000322,53543.12981400001
2023-08-24,10:03:36.000,236,10980194,12965,0,1692871415,13120.66155805,84.21799997999915,53543.15077536001
2023-08-24,10:03:37.000,236,10980225,12925,0,1692871416,13120.60093126,84.25324563000322,53543.108852640005
2023-08-24,10:03:38.000,236,10980165,13045,0,1692871417,13120.64134912,84.2743930200013,53543.171736719996
2023-08-24,10:03:39.000,236,10980221,12965,0,1692871418,13120.69523959999,84.26734389000194,53543.18571096
2023-08-24,10:03:40.000,236,10980129,13245,0,1692871419,13120.68176698,84.2743930200013,53543.157762480005
2023-08-24,10:03:41.000,236,10980186,13045,0,1692871420,13120.66155805,84.29554040999938,53543.11583976
2023-08-24,10:03:42.000,236,10980217,13325,0,1692871421,13120.668294359995,84.26029476000258,53543.171736719996
2023-08-24,10:03:43.000,236,10980195,13165,0,1692871422,13120.63461280999,84.26029476000258,53543.13680112
2023-08-24,10:03:44.000,236,10980245,12965,0,1692871423,13120.63461280999,84.26734389000194,53543.08789128
2023-08-24,10:03:45.000,236,10980181,13045,0,1692871424,13120.69523959999,84.26734389000194,53543.19968520001
2023-08-24,10:03:46.000,236,10980181,13085,0,1692871425,13120.72218484,84.2743930200013,53543.2346208
2023-08-24,10:03:47.000,236,10980165,12845,0,1692871426,13120.749130079996,84.28144215000066,53543.21365944
2023-08-24,10:03:48.000,236,10980239,13085,0,1692871427,13120.66155805,84.2743930200013,53543.13680112
2023-08-24,10:03:49.000,236,10980231,13205,0,1692871428,13120.74239377,84.24619650000386,53543.171736719996
2023-08-24,10:03:50.000,236,10980206,13125,0,1692871429,13120.728921149996,84.28144215000066,53543.17872384001
2023-08-24,10:03:51.000,236,10980167,12805,0,1692871430,13120.72218484,84.25324563000322,53543.171736719996
2023-08-24,10:03:52.000,236,10980205,13285,0,1692871431,13120.728921149996,84.24619650000386,53543.19269808
2023-08-24,10:03:53.000,236,10980218,12845,0,1692871432,13120.72218484,84.28144215000066,53543.157762480005
2023-08-24,10:03:54.000,236,10980206,13085,0,1692871433,13120.776075319991,84.22504910999851,53543.19968520001
2023-08-24,10:03:55.000,236,10980188,13285,0,1692871434,13120.816493179991,84.24619650000386,53543.21365944
2023-08-24,10:03:56.000,236,10980138,13245,0,1692871435,13120.776075319991,84.24619650000386,53543.206672320004
2023-08-24,10:03:57.000,236,10980242,12925,0,1692871436,13120.708712219996,84.25324563000322,53543.15077536001
2023-08-24,10:03:58.000,236,10980214,13125,0,1692871437,13120.73565745999,84.26029476000258,53543.17872384001
2023-08-24,10:03:59.000,236,10980149,13205,0,1692871438,13120.796284249991,84.19685259000107,53543.22064656001
2023-08-24,10:04:00.000,236,10980145,12925,0,1692871439,13120.836702109991,84.21799997999915,53543.2346208
2023-08-24,10:04:01.000,236,10980202,13005,0,1692871440,13120.82322949,84.20390172000043,53543.26955640001
2023-08-24,10:04:02.000,236,10980192,13205,0,1692871441,13120.863647350001,84.18275433000235,53543.24859504001
2023-08-24,10:04:03.000,236,10980164,13485,0,1692871442,13120.856911039991,84.20390172000043,53543.19968520001
2023-08-24,10:04:04.000,236,10980187,13125,0,1692871443,13120.84343842,84.24619650000386,53543.26256928
2023-08-24,10:04:05.000,236,10980207,13485,0,1692871444,13120.856911039991,84.22504910999851,53543.26955640001
2023-08-24,10:04:06.000,236,10980184,13325,0,1692871445,13120.863647350001,84.23209823999787,53543.26955640001
2023-08-24,10:04:07.000,236,10980159,13365,0,1692871446,13120.80302056,84.22504910999851,53543.21365944
2023-08-24,10:04:08.000,236,10980227,13245,0,1692871447,13120.829965799996,84.24619650000386,53543.26256928
2023-08-24,10:04:09.000,236,10980227,13165,0,1692871448,13120.870383659996,84.22504910999851,53543.33244048
2023-08-24,10:04:10.000,236,10980165,13325,0,1692871449,13120.890592589996,84.21095084999979,53543.304492
2023-08-24,10:04:11.000,236,10980267,13085,0,1692871450,13120.856911039991,84.21095084999979,53543.26256928
2023-08-24,10:04:12.000,236,10980252,13285,0,1692871451,13120.836702109991,84.23209823999787,53543.29051776
2023-08-24,10:04:13.000,236,10980167,13125,0,1692871452,13120.769339009996,84.24619650000386,53543.26256928
2023-08-24,10:04:14.000,236,10980224,13125,0,1692871453,13120.80302056,84.24619650000386,53543.206672320004
2023-08-24,10:04:15.000,236,10980185,13285,0,1692871454,13120.883856280001,84.26029476000258,53543.34641472001
2023-08-24,10:04:16.000,236,10980189,13045,0,1692871455,13120.856911039991,84.28144215000066,53543.31846624001
2023-08-24,10:04:17.000,236,10980180,12885,0,1692871456,13120.836702109991,84.25324563000322,53543.28353064
2023-08-24,10:04:18.000,236,10980216,13205,0,1692871457,13120.836702109991,84.25324563000322,53543.325453360005
2023-08-24,10:04:19.000,236,10980190,13125,0,1692871458,13120.863647350001,84.28849128000002,53543.40231168
2023-08-24,10:04:20.000,236,10980234,13005,0,1692871459,13120.850174729996,84.28849128000002,53543.35340184
2023-08-24,10:04:21.000,236,10980192,13045,0,1692871460,13120.84343842,84.29554040999938,53543.29750488001
2023-08-24,10:04:22.000,236,10980196,13125,0,1692871461,13120.80302056,84.30258953999873,53543.29750488001
2023-08-24,10:04:23.000,236,10980211,13285,0,1692871462,13120.789547939996,84.32373693000409,53543.26955640001
2023-08-24,10:04:24.000,236,10980192,13525,0,1692871463,13120.78281163,84.31668780000473,53543.26955640001
2023-08-24,10:04:25.000,236,10980175,13445,0,1692871464,13120.829965799996,84.3096386699981,53543.34641472001
2023-08-24,10:04:26.000,236,10980201,13245,0,1692871465,13120.870383659996,84.28144215000066,53543.31846624001
2023-08-24,10:04:27.000,236,10980228,12965,0,1692871466,13120.850174729996,84.30258953999873,53543.36038896
2023-08-24,10:04:28.000,236,10980221,12925,0,1692871467,13120.789547939996,84.28849128000002,53543.29051776
2023-08-24,10:04:29.000,236,10980193,13125,0,1692871468,13120.80302056,84.26029476000258,53543.26955640001
2023-08-24,10:04:30.000,236,10980177,13125,0,1692871469,13120.809756869996,84.3096386699981,53543.325453360005
2023-08-24,10:04:31.000,236,10980211,13445,0,1692871470,13120.78281163,84.28144215000066,53543.35340184
2023-08-24,10:04:32.000,236,10980180,13005,0,1692871471,13120.78281163,84.30258953999873,53543.26256928
2023-08-24,10:04:33.000,236,10980175,12885,0,1692871472,13120.789547939996,84.26734389000194,53543.304492
2023-08-24,10:04:34.000,236,10980203,13045,0,1692871473,13120.84343842,84.24619650000386,53543.35340184
2023-08-24,10:04:35.000,236,10980159,13125,0,1692871474,13120.84343842,84.2743930200013,53543.35340184
2023-08-24,10:04:36.000,236,10980182,13085,0,1692871475,13120.863647350001,84.25324563000322,53543.29750488001
2023-08-24,10:04:37.000,236,10980195,13245,0,1692871476,13120.82322949,84.26734389000194,53543.28353064
2023-08-24,10:04:38.000,236,10980253,13285,0,1692871477,13120.84343842,84.2743930200013,53543.29051776
2023-08-24,10:04:39.000,236,10980188,13325,0,1692871478,13120.897328899991,84.25324563000322,53543.36038896
2023-08-24,10:04:40.000,236,10980207,13125,0,1692871479,13120.890592589996,84.2743930200013,53543.31846624001
2023-08-24,10:04:41.000,236,10980135,13205,0,1692871480,13120.931010449996,84.26029476000258,53543.43026016
2023-08-24,10:04:42.000,236,10980206,13045,0,1692871481,13120.856911039991,84.26029476000258,53543.276543520005
2023-08-24,10:04:43.000,236,10980206,13085,0,1692871482,13120.870383659996,84.24619650000386,53543.38135032
2023-08-24,10:04:44.000,236,10980182,13085,0,1692871483,13120.890592589996,84.24619650000386,53543.34641472001
2023-08-24,10:04:45.000,236,10980190,13205,0,1692871484,13120.897328899991,84.22504910999851,53543.395324560006
2023-08-24,10:04:46.000,236,10980219,13085,0,1692871485,13120.870383659996,84.2743930200013,53543.40231168
2023-08-24,10:04:47.000,236,10980171,13205,0,1692871486,13120.82322949,84.2391473700045,53543.31147912
2023-08-24,10:04:48.000,236,10980179,13285,0,1692871487,13120.809756869996,84.23209823999787,53543.31846624001
2023-08-24,10:04:49.000,236,10980193,13365,0,1692871488,13120.890592589996,84.20390172000043,53543.40231168
2023-08-24,10:04:50.000,236,10980201,13165,0,1692871489,13120.863647350001,84.26734389000194,53543.43026016
2023-08-24,10:04:51.000,236,10980168,13205,0,1692871490,13120.863647350001,84.21799997999915,53543.43026016
2023-08-24,10:04:52.000,236,10980202,13325,0,1692871491,13120.829965799996,84.22504910999851,53543.36737608001
2023-08-24,10:04:53.000,236,10980195,13205,0,1692871492,13120.74239377,84.21095084999979,53543.36038896
2023-08-24,10:04:54.000,236,10980215,12885,0,1692871493,13120.7626027,84.21799997999915,53543.34641472001
2023-08-24,10:04:55.000,236,10980146,13165,0,1692871494,13120.769339009996,84.20390172000043,53543.36038896
2023-08-24,10:04:56.000,236,10980208,13285,0,1692871495,13120.80302056,84.22504910999851,53543.42327304
2023-08-24,10:04:57.000,236,10980175,13325,0,1692871496,13120.769339009996,84.26029476000258,53543.36038896
2023-08-24,10:04:58.000,236,10980175,13445,0,1692871497,13120.7626027,84.26734389000194,53543.36038896
2023-08-24,10:04:59.000,236,10980204,13445,0,1692871498,13120.769339009996,84.22504910999851,53543.444234400005
2023-08-24,10:05:00.000,236,10980180,13285,0,1692871499,13120.7626027,84.26734389000194,53543.36737608001
2023-08-24,10:05:01.000,236,10980194,13045,0,1692871500,13120.75586638999,84.26029476000258,53543.395324560006
2023-08-24,10:05:02.000,236,10980172,13285,0,1692871501,13120.75586638999,84.26734389000194,53543.374363200004
2023-08-24,10:05:03.000,236,10980198,13005,0,1692871502,13120.69523959999,84.26029476000258,53543.35340184
2023-08-24,10:05:04.000,236,10980205,13125,0,1692871503,13120.71544852999,84.26734389000194,53543.36038896
2023-08-24,10:05:05.000,236,10980217,13245,0,1692871504,13120.796284249991,84.25324563000322,53543.42327304
2023-08-24,10:05:06.000,236,10980170,13085,0,1692871505,13120.796284249991,84.25324563000322,53543.395324560006
2023-08-24,10:05:07.000,236,10980233,13365,0,1692871506,13120.809756869996,84.26734389000194,53543.42327304
2023-08-24,10:05:08.000,236,10980198,13205,0,1692871507,13120.73565745999,84.28144215000066,53543.339427599996
2023-08-24,10:05:09.000,236,10980177,13045,0,1692871508,13120.78281163,84.26734389000194,53543.40231168
2023-08-24,10:05:10.000,236,10980201,13125,0,1692871509,13120.789547939996,84.3096386699981,53543.395324560006
2023-08-24,10:05:11.000,236,10980199,13005,0,1692871510,13120.78281163,84.3096386699981,53543.43026016
2023-08-24,10:05:12.000,236,10980199,13045,0,1692871511,13120.776075319991,84.28849128000002,53543.38833744001
2023-08-24,10:05:13.000,236,10980170,13245,0,1692871512,13120.789547939996,84.25324563000322,53543.40231168
2023-08-24,10:05:14.000,236,10980191,12925,0,1692871513,13120.883856280001,84.25324563000322,53543.4092988
2023-08-24,10:05:15.000,236,10980202,12925,0,1692871514,13120.856911039991,84.23209823999787,53543.38833744001
2023-08-24,10:05:16.000,236,10980161,12925,0,1692871515,13120.856911039991,84.20390172000043,53543.41628592001
2023-08-24,10:05:17.000,236,10980182,13205,0,1692871516,13120.84343842,84.18275433000235,53543.43026016
2023-08-24,10:05:18.000,236,10980207,13285,0,1692871517,13120.870383659996,84.19685259000107,53543.38135032
2023-08-24,10:05:19.000,236,10980191,13285,0,1692871518,13120.809756869996,84.19685259000107,53543.325453360005
2023-08-24,10:05:20.000,236,10980164,13125,0,1692871519,13120.836702109991,84.21095084999979,53543.38135032
2023-08-24,10:05:21.000,236,10980165,13045,0,1692871520,13120.890592589996,84.16160694000428,53543.41628592001
2023-08-24,10:05:22.000,236,10980185,12845,0,1692871521,13120.877119969991,84.1263612900002,53543.4092988
2023-08-24,10:05:23.000,236,10980212,13005,0,1692871522,13120.84343842,84.11931216000085,53543.41628592001
2023-08-24,10:05:24.000,236,10980132,12925,0,1692871523,13120.890592589996,84.13341041999956,53543.41628592001
2023-08-24,10:05:25.000,236,10980168,12925,0,1692871524,13120.890592589996,84.11931216000085,53543.507118479996
2023-08-24,10:05:26.000,236,10980161,13085,0,1692871525,13120.84343842,84.16160694000428,53543.46519576001
2023-08-24,10:05:27.000,236,10980186,13005,0,1692871526,13120.769339009996,84.175705200003,53543.444234400005
2023-08-24,10:05:28.000,236,10980240,13285,0,1692871527,13120.796284249991,84.18275433000235,53543.4092988
2023-08-24,10:05:29.000,236,10980201,13045,0,1692871528,13120.82322949,84.16865607000364,53543.47218288
2023-08-24,10:05:30.000,236,10980203,13325,0,1692871529,13120.850174729996,84.18275433000235,53543.47218288
2023-08-24,10:05:31.000,236,10980207,13285,0,1692871530,13120.816493179991,84.18275433000235,53543.47218288
2023-08-24,10:05:32.000,236,10980191,13085,0,1692871531,13120.73565745999,84.21095084999979,53543.40231168
2023-08-24,10:05:33.000,236,10980208,13205,0,1692871532,13120.72218484,84.24619650000386,53543.395324560006
2023-08-24,10:05:34.000,236,10980241,13085,0,1692871533,13120.68176698,84.24619650000386,53543.41628592001
2023-08-24,10:05:35.000,236,10980189,13085,0,1692871534,13120.67503066999,84.26734389000194,53543.45820864
2023-08-24,10:05:36.000,236,10980206,13045,0,1692871535,13120.65482173999,84.3096386699981,53543.43026016
2023-08-24,10:05:37.000,236,10980235,13405,0,1692871536,13120.668294359995,84.24619650000386,53543.45122152
2023-08-24,10:05:38.000,236,10980207,13485,0,1692871537,13120.65482173999,84.32373693000409,53543.45820864
2023-08-24,10:05:39.000,236,10980225,13165,0,1692871538,13120.70197591,84.30258953999873,53543.47218288
2023-08-24,10:05:40.000,236,10980181,13045,0,1692871539,13120.66155805,84.35193345000152,53543.4092988
2023-08-24,10:05:41.000,236,10980212,13085,0,1692871540,13120.62114019,84.31668780000473,53543.47917
2023-08-24,10:05:42.000,236,10980196,13285,0,1692871541,13120.63461280999,84.33078606000345,53543.47218288
2023-08-24,10:05:43.000,236,10980258,13085,0,1692871542,13120.59419494999,84.34488432000217,53543.43724728001
2023-08-24,10:05:44.000,236,10980216,12925,0,1692871543,13120.587458639995,84.34488432000217,53543.4092988
2023-08-24,10:05:45.000,236,10980183,13285,0,1692871544,13120.69523959999,84.30258953999873,53543.58397680001
2023-08-24,10:05:46.000,236,10980183,13205,0,1692871545,13120.668294359995,84.3378351900028,53543.542054080004
2023-08-24,10:05:47.000,236,10980219,13245,0,1692871546,13120.708712219996,84.31668780000473,53543.51410560001
2023-08-24,10:05:48.000,236,10980261,13125,0,1692871547,13120.68176698,84.29554040999938,53543.50013136
2023-08-24,10:05:49.000,236,10980185,13005,0,1692871548,13120.65482173999,84.31668780000473,53543.36038896
2023-08-24,10:05:50.000,236,10980219,13045,0,1692871549,13120.64134912,84.3096386699981,53543.46519576001
2023-08-24,10:05:51.000,236,10980200,13005,0,1692871550,13120.668294359995,84.26734389000194,53543.4092988
2023-08-24,10:05:52.000,236,10980201,13285,0,1692871551,13120.668294359995,84.26734389000194,53543.43026016
2023-08-24,10:05:53.000,236,10980165,13285,0,1692871552,13120.69523959999,84.22504910999851,53543.46519576001
2023-08-24,10:05:54.000,236,10980191,13045,0,1692871553,13120.7626027,84.21095084999979,53543.53506696001
2023-08-24,10:05:55.000,236,10980160,13165,0,1692871554,13120.776075319991,84.21095084999979,53543.53506696001
2023-08-24,10:05:56.000,236,10980195,13045,0,1692871555,13120.71544852999,84.21799997999915,53543.507118479996
2023-08-24,10:05:57.000,236,10980196,13165,0,1692871556,13120.70197591,84.18275433000235,53543.47218288
2023-08-24,10:05:58.000,236,10980173,12925,0,1692871557,13120.71544852999,84.23209823999787,53543.47917
2023-08-24,10:05:59.000,236,10980193,13205,0,1692871558,13120.749130079996,84.18275433000235,53543.48615712001
2023-08-24,10:06:00.000,236,10980180,13325,0,1692871559,13120.776075319991,84.18275433000235,53543.563015440006
2023-08-24,10:06:01.000,236,10980199,12765,0,1692871560,13120.82322949,84.14045954999892,53543.60493816001
2023-08-24,10:06:02.000,236,10980214,13245,0,1692871561,13120.769339009996,84.175705200003,53543.52109272
2023-08-24,10:06:03.000,236,10980182,13165,0,1692871562,13120.7626027,84.16160694000428,53543.52807984
2023-08-24,10:06:04.000,236,10980197,13325,0,1692871563,13120.776075319991,84.15455781000492,53543.51410560001
2023-08-24,10:06:05.000,236,10980207,13125,0,1692871564,13120.796284249991,84.11931216000085,53543.57000256
2023-08-24,10:06:06.000,236,10980206,13245,0,1692871565,13120.769339009996,84.11931216000085,53543.58397680001
2023-08-24,10:06:07.000,236,10980227,13125,0,1692871566,13120.728921149996,84.14045954999892,53543.542054080004
2023-08-24,10:06:08.000,236,10980195,13285,0,1692871567,13120.72218484,84.11226303000149,53543.60493816001
2023-08-24,10:06:09.000,236,10980237,13205,0,1692871568,13120.776075319991,84.09816477000277,53543.59795104
2023-08-24,10:06:10.000,236,10980202,13205,0,1692871569,13120.809756869996,84.09111564000341,53543.674809359996
2023-08-24,10:06:11.000,236,10980171,12805,0,1692871570,13120.836702109991,84.10521390000213,53543.63987376
2023-08-24,10:06:12.000,236,10980195,13245,0,1692871571,13120.7626027,84.06996824999806,53543.660835120005
2023-08-24,10:06:13.000,236,10980217,12925,0,1692871572,13120.70197591,84.0629191199987,53543.52807984
2023-08-24,10:06:14.000,236,10980240,13005,0,1692871573,13120.70197591,84.0629191199987,53543.58397680001
2023-08-24,10:06:15.000,236,10980183,13245,0,1692871574,13120.73565745999,83.99242781999783,53543.563015440006
2023-08-24,10:06:16.000,236,10980178,13125,0,1692871575,13120.7626027,84.03472260000126,53543.66782224
2023-08-24,10:06:17.000,236,10980199,13245,0,1692871576,13120.7626027,83.99947695000446,53543.59096392
2023-08-24,10:06:18.000,236,10980204,12925,0,1692871577,13120.72218484,83.97832955999911,53543.611925280005
2023-08-24,10:06:19.000,236,10980221,12925,0,1692871578,13120.73565745999,83.95718217000103,53543.60493816001
2023-08-24,10:06:20.000,236,10980181,13165,0,1692871579,13120.69523959999,83.97128042999975,53543.6189124
2023-08-24,10:06:21.000,236,10980192,13165,0,1692871580,13120.708712219996,83.95718217000103,53543.57698968
2023-08-24,10:06:22.000,236,10980222,12925,0,1692871581,13120.68176698,83.9289856500036,53543.55602832001
2023-08-24,10:06:23.000,236,10980200,13245,0,1692871582,13120.648085429995,83.93603478000296,53543.60493816001
2023-08-24,10:06:24.000,236,10980246,13325,0,1692871583,13120.65482173999,83.95013304000167,53543.5490412
2023-08-24,10:06:25.000,236,10980215,13085,0,1692871584,13120.72218484,83.94308391000231,53543.63987376
2023-08-24,10:06:26.000,236,10980237,13005,0,1692871585,13120.73565745999,83.91488739000488,53543.64686088
2023-08-24,10:06:27.000,236,10980212,13085,0,1692871586,13120.73565745999,83.96423130000039,53543.660835120005
2023-08-24,10:06:28.000,236,10980161,12925,0,1692871587,13120.668294359995,83.9289856500036,53543.5490412
2023-08-24,10:06:29.000,236,10980243,13205,0,1692871588,13120.67503066999,83.88669087000017,53543.57698968
2023-08-24,10:06:30.000,236,10980187,13365,0,1692871589,13120.65482173999,83.91488739000488,53543.611925280005
2023-08-24,10:06:31.000,236,10980188,12845,0,1692871590,13120.69523959999,83.91488739000488,53543.63288664001
2023-08-24,10:06:32.000,236,10980184,13085,0,1692871591,13120.648085429995,83.93603478000296,53543.66782224
2023-08-24,10:06:33.000,236,10980192,12725,0,1692871592,13120.65482173999,83.89373999999953,53543.63288664001
2023-08-24,10:06:34.000,236,10980233,13285,0,1692871593,13120.67503066999,83.9289856500036,53543.60493816001
2023-08-24,10:06:35.000,236,10980233,13365,0,1692871594,13120.67503066999,83.90783825999824,53543.59795104
2023-08-24,10:06:36.000,236,10980206,13205,0,1692871595,13120.68176698,83.90783825999824,53543.66782224
2023-08-24,10:06:37.000,236,10980167,13005,0,1692871596,13120.62114019,83.88669087000017,53543.611925280005
2023-08-24,10:06:38.000,236,10980178,13285,0,1692871597,13120.60093126,83.91488739000488,53543.57698968
2023-08-24,10:06:39.000,236,10980176,13085,0,1692871598,13120.668294359995,83.89373999999953,53543.66782224
2023-08-24,10:06:40.000,236,10980195,13045,0,1692871599,13120.61440387999,83.90078912999888,53543.57698968
2023-08-24,10:06:41.000,236,10980176,13205,0,1692871600,13120.64134912,83.87259261000145,53543.66782224
2023-08-24,10:06:42.000,236,10980184,13405,0,1692871601,13120.60093126,83.88669087000017,53543.70275784001
2023-08-24,10:06:43.000,236,10980175,13125,0,1692871602,13120.61440387999,83.87259261000145,53543.63288664001
2023-08-24,10:06:44.000,236,10980224,13125,0,1692871603,13120.607667569995,83.85144522000337,53543.64686088
2023-08-24,10:06:45.000,236,10980209,13285,0,1692871604,13120.607667569995,83.85144522000337,53543.611925280005
2023-08-24,10:06:46.000,236,10980256,13325,0,1692871605,13120.587458639995,83.83734696000465,53543.63288664001
2023-08-24,10:06:47.000,236,10980193,13445,0,1692871606,13120.506622919995,83.8796417400008,53543.52109272
2023-08-24,10:06:48.000,236,10980239,13045,0,1692871607,13120.47967768,83.85849435000273,53543.53506696001
2023-08-24,10:06:49.000,236,10980171,13445,0,1692871608,13120.587458639995,83.86554348000209,53543.62589952
2023-08-24,10:06:50.000,236,10980164,13285,0,1692871609,13120.58072233,83.85144522000337,53543.64686088
2023-08-24,10:06:51.000,236,10980154,12885,0,1692871610,13120.587458639995,83.85144522000337,53543.6189124
2023-08-24,10:06:52.000,236,10980228,12925,0,1692871611,13120.51335922999,83.89373999999953,53543.60493816001
2023-08-24,10:06:53.000,236,10980197,13005,0,1692871612,13120.466205059995,83.8796417400008,53543.493144240005
2023-08-24,10:06:54.000,236,10980174,12805,0,1692871613,13120.466205059995,83.87259261000145,53543.52109272
2023-08-24,10:06:55.000,236,10980145,12925,0,1692871614,13120.47967768,83.8796417400008,53543.542054080004
2023-08-24,10:06:56.000,236,10980159,12965,0,1692871615,13120.425787199994,83.88669087000017,53543.563015440006
2023-08-24,10:06:57.000,236,10980200,12925,0,1692871616,13120.41231457999,83.91488739000488,53543.50013136
2023-08-24,10:06:58.000,236,10980193,12925,0,1692871617,13120.385369339994,83.92193652000424,53543.48615712001
2023-08-24,10:06:59.000,236,10980229,13205,0,1692871618,13120.45273243999,83.91488739000488,53543.52807984
2023-08-24,10:07:00.000,236,10980198,13165,0,1692871619,13120.358424099999,83.90783825999824,53543.507118479996
2023-08-24,10:07:01.000,236,10980153,12845,0,1692871620,13120.358424099999,83.96423130000039,53543.542054080004
2023-08-24,10:07:02.000,236,10980155,13365,0,1692871621,13120.358424099999,83.92193652000424,53543.48615712001
2023-08-24,10:07:03.000,236,10980181,13285,0,1692871622,13120.311269929989,83.95013304000167,53543.395324560006
2023-08-24,10:07:04.000,236,10980211,12845,0,1692871623,13120.311269929989,83.93603478000296,53543.47218288
2023-08-24,10:07:05.000,236,10980166,12965,0,1692871624,13120.385369339994,83.9289856500036,53543.57698968
2023-08-24,10:07:06.000,236,10980203,12965,0,1692871625,13120.33147885999,83.9289856500036,53543.55602832001
2023-08-24,10:07:07.000,236,10980172,12925,0,1692871626,13120.358424099999,83.95718217000103,53543.52807984
2023-08-24,10:07:08.000,236,10980159,13325,0,1692871627,13120.338215169999,83.98537868999847,53543.47917
2023-08-24,10:07:09.000,236,10980170,13125,0,1692871628,13120.37189671999,83.97128042999975,53543.47917
2023-08-24,10:07:10.000,236,10980198,13285,0,1692871629,13120.385369339994,83.96423130000039,53543.48615712001
2023-08-24,10:07:11.000,236,10980204,13165,0,1692871630,13120.39210564999,83.97832955999911,53543.48615712001
2023-08-24,10:07:12.000,236,10980190,13085,0,1692871631,13120.39210564999,83.97832955999911,53543.47218288
2023-08-24,10:07:13.000,236,10980193,12765,0,1692871632,13120.43925982,83.97128042999975,53543.46519576001
2023-08-24,10:07:14.000,236,10980198,13085,0,1692871633,13120.445996129994,83.97128042999975,53543.507118479996
2023-08-24,10:07:15.000,236,10980191,13085,0,1692871634,13120.45946875,83.99242781999783,53543.51410560001
2023-08-24,10:07:16.000,236,10980213,12845,0,1692871635,13120.466205059995,84.01357521000318,53543.507118479996
2023-08-24,10:07:17.000,236,10980184,13125,0,1692871636,13120.41905089,84.04882085999998,53543.43724728001
2023-08-24,10:07:18.000,236,10980216,13005,0,1692871637,13120.39210564999,84.02062434000254,53543.444234400005
2023-08-24,10:07:19.000,236,10980179,13285,0,1692871638,13120.445996129994,84.00652608000382,53543.493144240005
2023-08-24,10:07:20.000,236,10980222,12965,0,1692871639,13120.45273243999,83.99242781999783,53543.444234400005
2023-08-24,10:07:21.000,236,10980178,13005,0,1692871640,13120.47967768,84.02062434000254,53543.50013136
2023-08-24,10:07:22.000,236,10980226,12925,0,1692871641,13120.43252350999,83.99242781999783,53543.50013136
2023-08-24,10:07:23.000,236,10980172,13165,0,1692871642,13120.41905089,84.01357521000318,53543.48615712001
2023-08-24,10:07:24.000,236,10980231,12925,0,1692871643,13120.45273243999,84.03472260000126,53543.47218288
2023-08-24,10:07:25.000,236,10980223,12965,0,1692871644,13120.425787199994,84.0276734700019,53543.47218288
2023-08-24,10:07:26.000,236,10980161,13045,0,1692871645,13120.39884196,84.0629191199987,53543.46519576001
2023-08-24,10:07:27.000,236,10980205,12885,0,1692871646,13120.39210564999,84.02062434000254,53543.4092988
2023-08-24,10:07:28.000,236,10980192,13165,0,1692871647,13120.378633029999,84.03472260000126,53543.38135032
2023-08-24,10:07:29.000,236,10980186,13245,0,1692871648,13120.45273243999,84.0276734700019,53543.47917
2023-08-24,10:07:30.000,236,10980182,13165,0,1692871649,13120.43925982,84.04882085999998,53543.47917
2023-08-24,10:07:31.000,236,10980161,13205,0,1692871650,13120.43925982,84.03472260000126,53543.45820864
2023-08-24,10:07:32.000,236,10980203,13245,0,1692871651,13120.37189671999,84.0629191199987,53543.47917
2023-08-24,10:07:33.000,236,10980169,13245,0,1692871652,13120.344951479994,84.06996824999806,53543.43026016
2023-08-24,10:07:34.000,236,10980194,13085,0,1692871653,13120.344951479994,84.09111564000341,53543.42327304
2023-08-24,10:07:35.000,236,10980180,13285,0,1692871654,13120.405578269994,84.10521390000213,53543.493144240005
2023-08-24,10:07:36.000,236,10980225,13405,0,1692871655,13120.385369339994,84.10521390000213,53543.507118479996
2023-08-24,10:07:37.000,236,10980185,13045,0,1692871656,13120.297797309999,84.09111564000341,53543.48615712001
2023-08-24,10:07:38.000,236,10980201,13205,0,1692871657,13120.33147885999,84.09111564000341,53543.444234400005
2023-08-24,10:07:39.000,236,10980198,13125,0,1692871658,13120.37189671999,84.13341041999956,53543.52109272
2023-08-24,10:07:40.000,236,10980207,13165,0,1692871659,13120.344951479994,84.09111564000341,53543.47917
2023-08-24,10:07:41.000,236,10980228,13325,0,1692871660,13120.33147885999,84.10521390000213,53543.50013136
2023-08-24,10:07:42.000,236,10980218,13125,0,1692871661,13120.358424099999,84.1263612900002,53543.52109272
2023-08-24,10:07:43.000,236,10980208,13205,0,1692871662,13120.318006239999,84.11226303000149,53543.43724728001
2023-08-24,10:07:44.000,236,10980211,13085,0,1692871663,13120.277588379999,84.11226303000149,53543.45122152
2023-08-24,10:07:45.000,236,10980176,12965,0,1692871664,13120.365160409994,84.13341041999956,53543.563015440006
2023-08-24,10:07:46.000,236,10980182,13125,0,1692871665,13120.358424099999,84.09111564000341,53543.51410560001
2023-08-24,10:07:47.000,236,10980211,13045,0,1692871666,13120.37189671999,84.09111564000341,53543.542054080004
2023-08-24,10:07:48.000,236,10980180,13205,0,1692871667,13120.297797309999,84.1263612900002,53543.47917
2023-08-24,10:07:49.000,236,10980177,13125,0,1692871668,13120.35168778999,84.10521390000213,53543.542054080004
2023-08-24,10:07:50.000,236,10980185,13005,0,1692871669,13120.378633029999,84.09816477000277,53543.47218288
2023-08-24,10:07:51.000,236,10980161,13245,0,1692871670,13120.324742549994,84.11226303000149,53543.53506696001
2023-08-24,10:07:52.000,236,10980147,13525,0,1692871671,13120.304533619994,84.09111564000341,53543.47917
2023-08-24,10:07:53.000,236,10980182,13045,0,1692871672,13120.358424099999,84.09816477000277,53543.53506696001
2023-08-24,10:07:54.000,236,10980158,12925,0,1692871673,13120.41905089,84.05586998999934,53543.6189124
2023-08-24,10:07:55.000,236,10980205,13365,0,1692871674,13120.41905089,84.07701738000469,53543.59795104
2023-08-24,10:07:56.000,236,10980243,13085,0,1692871675,13120.344951479994,84.13341041999956,53543.58397680001
2023-08-24,10:07:57.000,236,10980197,12965,0,1692871676,13120.338215169999,84.0629191199987,53543.53506696001
2023-08-24,10:07:58.000,236,10980169,13205,0,1692871677,13120.291060999989,84.0629191199987,53543.5490412
2023-08-24,10:07:59.000,236,10980213,12925,0,1692871678,13120.344951479994,84.05586998999934,53543.58397680001
2023-08-24,10:08:00.000,236,10980188,13285,0,1692871679,13120.385369339994,84.10521390000213,53543.5490412
2023-08-24,10:08:01.000,236,10980200,13005,0,1692871680,13120.43925982,84.0629191199987,53543.63288664001
2023-08-24,10:08:02.000,236,10980185,13245,0,1692871681,13120.37189671999,84.07701738000469,53543.542054080004
2023-08-24,10:08:03.000,236,10980189,12685,0,1692871682,13120.33147885999,84.10521390000213,53543.45820864
2023-08-24,10:08:04.000,236,10980215,12965,0,1692871683,13120.378633029999,84.09111564000341,53543.52109272
2023-08-24,10:08:05.000,236,10980159,13245,0,1692871684,13120.39210564999,84.10521390000213,53543.48615712001
2023-08-24,10:08:06.000,236,10980182,13285,0,1692871685,13120.37189671999,84.08406651000405,53543.52807984
2023-08-24,10:08:07.000,236,10980172,13285,0,1692871686,13120.318006239999,84.09816477000277,53543.45122152
2023-08-24,10:08:08.000,236,10980168,12925,0,1692871687,13120.33147885999,84.06996824999806,53543.51410560001
2023-08-24,10:08:09.000,236,10980218,13165,0,1692871688,13120.378633029999,84.09111564000341,53543.57000256
2023-08-24,10:08:10.000,236,10980221,13605,0,1692871689,13120.41905089,84.05586998999934,53543.563015440006
2023-08-24,10:08:11.000,236,10980166,13045,0,1692871690,13120.39884196,84.05586998999934,53543.59096392
2023-08-24,10:08:12.000,236,10980229,13325,0,1692871691,13120.365160409994,84.06996824999806,53543.57698968
2023-08-24,10:08:13.000,236,10980181,13205,0,1692871692,13120.291060999989,84.06996824999806,53543.46519576001
2023-08-24,10:08:14.000,236,10980212,13405,0,1692871693,13120.318006239999,84.09111564000341,53543.45820864
2023-08-24,10:08:15.000,236,10980220,13085,0,1692871694,13120.365160409994,84.06996824999806,53543.493144240005
2023-08-24,10:08:16.000,236,10980207,13165,0,1692871695,13120.41231457999,84.06996824999806,53543.52109272
2023-08-24,10:08:17.000,236,10980211,12805,0,1692871696,13120.378633029999,84.06996824999806,53543.50013136
2023-08-24,10:08:18.000,236,10980235,12925,0,1692871697,13120.37189671999,84.08406651000405,53543.53506696001
2023-08-24,10:08:19.000,236,10980208,13005,0,1692871698,13120.45273243999,84.0629191199987,53543.52807984
2023-08-24,10:08:20.000,236,10980167,13245,0,1692871699,13120.425787199994,84.04882085999998,53543.48615712001
2023-08-24,10:08:21.000,236,10980194,13125,0,1692871700,13120.41905089,84.0629191199987,53543.47917
2023-08-24,10:08:22.000,236,10980164,13245,0,1692871701,13120.425787199994,84.0276734700019,53543.50013136
2023-08-24,10:08:23.000,236,10980173,12965,0,1692871702,13120.37189671999,84.04882085999998,53543.444234400005
2023-08-24,10:08:24.000,236,10980192,12925,0,1692871703,13120.45946875,84.04882085999998,53543.52807984
2023-08-24,10:08:25.000,236,10980188,12965,0,1692871704,13120.49988661,84.0629191199987,53543.57698968
2023-08-24,10:08:26.000,236,10980203,13205,0,1692871705,13120.486413989995,84.03472260000126,53543.52807984
2023-08-24,10:08:27.000,236,10980175,13285,0,1692871706,13120.466205059995,84.04177173000062,53543.50013136
2023-08-24,10:08:28.000,236,10980275,13005,0,1692871707,13120.405578269994,84.03472260000126,53543.47218288
2023-08-24,10:08:29.000,236,10980183,12965,0,1692871708,13120.43925982,84.06996824999806,53543.45820864
2023-08-24,10:08:30.000,236,10980192,12845,0,1692871709,13120.486413989995,84.05586998999934,53543.507118479996
2023-08-24,10:08:31.000,236,10980195,13525,0,1692871710,13120.49315029999,84.05586998999934,53543.53506696001
2023-08-24,10:08:32.000,236,10980177,13205,0,1692871711,13120.385369339994,84.10521390000213,53543.46519576001
2023-08-24,10:08:33.000,236,10980166,13365,0,1692871712,13120.45273243999,84.04882085999998,53543.47218288
2023-08-24,10:08:34.000,236,10980215,13085,0,1692871713,13120.486413989995,84.04882085999998,53543.59795104
2023-08-24,10:08:35.000,236,10980229,13125,0,1692871714,13120.547040779995,84.0629191199987,53543.5490412
2023-08-24,10:08:36.000,236,10980178,13085,0,1692871715,13120.49315029999,84.04177173000062,53543.5490412
2023-08-24,10:08:37.000,236,10980205,13325,0,1692871716,13120.506622919995,84.04882085999998,53543.563015440006
2023-08-24,10:08:38.000,236,10980205,13125,0,1692871717,13120.486413989995,84.08406651000405,53543.542054080004
2023-08-24,10:08:39.000,236,10980190,13125,0,1692871718,13120.45273243999,84.03472260000126,53543.55602832001
2023-08-24,10:08:40.000,236,10980211,12965,0,1692871719,13120.47294136999,84.04177173000062,53543.51410560001
2023-08-24,10:08:41.000,236,10980175,13085,0,1692871720,13120.54030447,84.05586998999934,53543.63987376
2023-08-24,10:08:42.000,236,10980212,13085,0,1692871721,13120.53356815999,84.00652608000382,53543.59096392
2023-08-24,10:08:43.000,236,10980152,13005,0,1692871722,13120.52009554,84.02062434000254,53543.58397680001
2023-08-24,10:08:44.000,236,10980201,13125,0,1692871723,13120.53356815999,84.0276734700019,53543.57000256
2023-08-24,10:08:45.000,236,10980181,12765,0,1692871724,13120.547040779995,83.97832955999911,53543.611925280005
2023-08-24,10:08:46.000,236,10980189,13445,0,1692871725,13120.567249709995,83.99242781999783,53543.59795104
2023-08-24,10:08:47.000,236,10980141,13245,0,1692871726,13120.506622919995,83.97832955999911,53543.58397680001
2023-08-24,10:08:48.000,236,10980201,13045,0,1692871727,13120.547040779995,83.95013304000167,53543.63987376
2023-08-24,10:08:49.000,236,10980187,12925,0,1692871728,13120.61440387999,83.9289856500036,53543.709744960004
2023-08-24,10:08:50.000,236,10980193,13245,0,1692871729,13120.60093126,83.91488739000488,53543.72371920001
2023-08-24,10:08:51.000,236,10980187,13125,0,1692871730,13120.607667569995,83.89373999999953,53543.70275784001
2023-08-24,10:08:52.000,236,10980209,13045,0,1692871731,13120.506622919995,83.89373999999953,53543.63987376
2023-08-24,10:08:53.000,236,10980187,13325,0,1692871732,13120.5605134,83.86554348000209,53543.68179648001
2023-08-24,10:08:54.000,236,10980151,13165,0,1692871733,13120.53356815999,83.8796417400008,53543.72371920001
2023-08-24,10:08:55.000,236,10980220,12925,0,1692871734,13120.43925982,83.88669087000017,53543.563015440006
2023-08-24,10:08:56.000,236,10980222,13125,0,1692871735,13120.506622919995,83.90783825999824,53543.63288664001
2023-08-24,10:08:57.000,236,10980183,13245,0,1692871736,13120.60093126,83.84439609000401,53543.72371920001
2023-08-24,10:08:58.000,236,10980218,13205,0,1692871737,13120.58072233,83.86554348000209,53543.73769344
2023-08-24,10:08:59.000,236,10980235,13325,0,1692871738,13120.60093126,83.8161995699993,53543.70275784001
2023-08-24,10:09:00.000,236,10980201,13285,0,1692871739,13120.547040779995,83.83734696000465,53543.660835120005
2023-08-24,10:09:01.000,236,10980176,13045,0,1692871740,13120.58072233,83.85144522000337,53543.64686088
2023-08-24,10:09:02.000,236,10980172,13165,0,1692871741,13120.5605134,83.85849435000273,53543.730706320006
2023-08-24,10:09:03.000,236,10980189,13365,0,1692871742,13120.57398601999,83.83734696000465,53543.69577072
2023-08-24,10:09:04.000,236,10980175,13205,0,1692871743,13120.55377708999,83.83029782999802,53543.71673208
2023-08-24,10:09:05.000,236,10980193,13165,0,1692871744,13120.61440387999,83.79505218000122,53543.74468056
2023-08-24,10:09:06.000,236,10980207,13045,0,1692871745,13120.66155805,83.82324869999866,53543.70275784001
2023-08-24,10:09:07.000,236,10980193,13165,0,1692871746,13120.627876499995,83.83029782999802,53543.71673208
2023-08-24,10:09:08.000,236,10980215,13125,0,1692871747,13120.567249709995,83.82324869999866,53543.6189124
2023-08-24,10:09:09.000,236,10980241,13085,0,1692871748,13120.627876499995,83.80915043999994,53543.65384800001
2023-08-24,10:09:10.000,236,10980203,13165,0,1692871749,13120.58072233,83.8161995699993,53543.6189124
2023-08-24,10:09:11.000,236,10980221,13205,0,1692871750,13120.607667569995,83.80210131000058,53543.64686088
2023-08-24,10:09:12.000,236,10980177,13285,0,1692871751,13120.587458639995,83.8161995699993,53543.64686088
2023-08-24,10:09:13.000,236,10980174,13245,0,1692871752,13120.61440387999,83.80915043999994,53543.65384800001
2023-08-24,10:09:14.000,236,10980180,13085,0,1692871753,13120.68176698,83.77390479000314,53543.76564192
2023-08-24,10:09:15.000,236,10980180,12965,0,1692871754,13120.69523959999,83.7809539200025,53543.709744960004
2023-08-24,10:09:16.000,236,10980196,13005,0,1692871755,13120.688503289995,83.77390479000314,53543.709744960004
2023-08-24,10:09:17.000,236,10980188,12925,0,1692871756,13120.64134912,83.77390479000314,53543.64686088
2023-08-24,10:09:18.000,236,10980171,13245,0,1692871757,13120.648085429995,83.74570826999843,53543.69577072
2023-08-24,10:09:19.000,236,10980189,13205,0,1692871758,13120.70197591,83.75980653000443,53543.70275784001
2023-08-24,10:09:20.000,236,10980227,13125,0,1692871759,13120.74239377,83.75980653000443,53543.709744960004
2023-08-24,10:09:21.000,236,10980176,13125,0,1692871760,13120.75586638999,83.73161000999971,53543.730706320006
2023-08-24,10:09:22.000,236,10980213,13165,0,1692871761,13120.71544852999,83.73865913999907,53543.674809359996
2023-08-24,10:09:23.000,236,10980195,12925,0,1692871762,13120.708712219996,83.80210131000058,53543.66782224
2023-08-24,10:09:24.000,236,10980198,13285,0,1692871763,13120.728921149996,83.73161000999971,53543.730706320006
2023-08-24,10:09:25.000,236,10980187,12885,0,1692871764,13120.71544852999,83.77390479000314,53543.68179648001
2023-08-24,10:09:26.000,236,10980173,12965,0,1692871765,13120.74239377,83.73865913999907,53543.73769344
2023-08-24,10:09:27.000,236,10980204,13165,0,1692871766,13120.72218484,83.78800305000186,53543.63987376
2023-08-24,10:09:28.000,236,10980195,13325,0,1692871767,13120.749130079996,83.75980653000443,53543.72371920001
2023-08-24,10:09:29.000,236,10980194,12845,0,1692871768,13120.82322949,83.75275739999779,53543.75166768001
2023-08-24,10:09:30.000,236,10980184,12925,0,1692871769,13120.850174729996,83.75980653000443,53543.77262904001
2023-08-24,10:09:31.000,236,10980181,13005,0,1692871770,13120.890592589996,83.76685566000378,53543.74468056
2023-08-24,10:09:32.000,236,10980179,13365,0,1692871771,13120.850174729996,83.76685566000378,53543.78660328
2023-08-24,10:09:33.000,236,10980203,13045,0,1692871772,13120.829965799996,83.78800305000186,53543.6887836
2023-08-24,10:09:34.000,236,10980183,12965,0,1692871773,13120.816493179991,83.75275739999779,53543.63987376
2023-08-24,10:09:35.000,236,10980212,12925,0,1692871774,13120.870383659996,83.77390479000314,53543.66782224
2023-08-24,10:09:36.000,236,10980165,13125,0,1692871775,13120.877119969991,83.74570826999843,53543.70275784001
2023-08-24,10:09:37.000,236,10980207,13325,0,1692871776,13120.856911039991,83.80210131000058,53543.660835120005
2023-08-24,10:09:38.000,236,10980175,13165,0,1692871777,13120.877119969991,83.75275739999779,53543.709744960004
2023-08-24,10:09:39.000,236,10980186,13005,0,1692871778,13120.937746759992,83.717511750001,53543.74468056
2023-08-24,10:09:40.000,236,10980181,13045,0,1692871779,13120.937746759992,83.67521697000484,53543.730706320006
2023-08-24,10:09:41.000,236,10980157,13245,0,1692871780,13120.964692000001,83.69636436000292,53543.6887836
2023-08-24,10:09:42.000,236,10980176,13125,0,1692871781,13120.978164619992,83.65406957999949,53543.68179648001
2023-08-24,10:09:43.000,236,10980185,13205,0,1692871782,13120.984900930001,83.6681678399982,53543.68179648001
2023-08-24,10:09:44.000,236,10980191,12885,0,1692871783,13120.971428309997,83.63292219000141,53543.660835120005
2023-08-24,10:09:45.000,236,10980192,13485,0,1692871784,13121.025318790002,83.63997132000077,53543.66782224
2023-08-24,10:09:46.000,236,10980174,13045,0,1692871785,13121.059000339992,83.58357827999862,53543.69577072
2023-08-24,10:09:47.000,236,10980165,13245,0,1692871786,13121.085945580002,83.61882393000269,53543.730706320006
2023-08-24,10:09:48.000,236,10980194,13205,0,1692871787,13121.059000339992,83.58357827999862,53543.70275784001
2023-08-24,10:09:49.000,236,10980225,13005,0,1692871788,13121.038791409992,83.58357827999862,53543.68179648001
2023-08-24,10:09:50.000,236,10980176,13405,0,1692871789,13121.011846169997,83.5694800199999,53543.68179648001
2023-08-24,10:09:51.000,236,10980169,13085,0,1692871790,13121.072472959997,83.54833263000182,53543.68179648001
2023-08-24,10:09:52.000,236,10980213,13085,0,1692871791,13121.045527720002,83.54128350000246,53543.65384800001
2023-08-24,10:09:53.000,236,10980204,13405,0,1692871792,13121.059000339992,83.54128350000246,53543.69577072
2023-08-24,10:09:54.000,236,10980150,13125,0,1692871793,13121.106154510002,83.49898871999903,53543.71673208
2023-08-24,10:09:55.000,236,10980171,13285,0,1692871794,13121.099418199992,83.52013611000439,53543.71673208
2023-08-24,10:09:56.000,236,10980167,13285,0,1692871795,13121.112890819997,83.52013611000439,53543.71673208
2023-08-24,10:09:57.000,236,10980182,12845,0,1692871796,13121.065736650002,83.49193958999967,53543.674809359996
2023-08-24,10:09:58.000,236,10980204,13365,0,1692871797,13121.085945580002,83.52718524000375,53543.66782224
2023-08-24,10:09:59.000,236,10980198,13205,0,1692871798,13121.133099749997,83.49193958999967,53543.75166768001
2023-08-24,10:10:00.000,236,10980156,13125,0,1692871799,13121.173517609997,83.49898871999903,53543.74468056
2023-08-24,10:10:01.000,236,10980174,12965,0,1692871800,13121.133099749997,83.51308697999775,53543.75166768001
2023-08-24,10:10:02.000,236,10980189,13045,0,1692871801,13121.133099749997,83.50603784999839,53543.7586548
2023-08-24,10:10:03.000,236,10980201,13125,0,1692871802,13121.119627129992,83.49193958999967,53543.709744960004
2023-08-24,10:10:04.000,236,10980201,13085,0,1692871803,13121.133099749997,83.52718524000375,53543.66782224
2023-08-24,10:10:05.000,236,10980185,13165,0,1692871804,13121.139836059992,83.47784133000096,53543.73769344
2023-08-24,10:10:06.000,236,10980213,13365,0,1692871805,13121.139836059992,83.52718524000375,53543.68179648001
2023-08-24,10:10:07.000,236,10980198,13445,0,1692871806,13121.072472959997,83.50603784999839,53543.70275784001
2023-08-24,10:10:08.000,236,10980209,13165,0,1692871807,13121.072472959997,83.51308697999775,53543.660835120005
2023-08-24,10:10:09.000,236,10980198,13285,0,1692871808,13121.092681889997,83.48489046000032,53543.73769344
2023-08-24,10:10:10.000,236,10980219,13285,0,1692871809,13121.112890819997,83.48489046000032,53543.76564192
2023-08-24,10:10:11.000,236,10980193,13205,0,1692871810,13121.153308679997,83.47784133000096,53543.74468056
2023-08-24,10:10:12.000,236,10980152,13285,0,1692871811,13121.126363440002,83.50603784999839,53543.709744960004
2023-08-24,10:10:13.000,236,10980208,13045,0,1692871812,13121.072472959997,83.48489046000032,53543.69577072
2023-08-24,10:10:14.000,236,10980164,13245,0,1692871813,13121.052264029997,83.48489046000032,53543.66782224
2023-08-24,10:10:15.000,236,10980193,12925,0,1692871814,13121.099418199992,83.44259568000416,53543.730706320006
2023-08-24,10:10:16.000,236,10980137,13085,0,1692871815,13121.079209269992,83.4707922000016,53543.70275784001
2023-08-24,10:10:17.000,236,10980184,13045,0,1692871816,13121.106154510002,83.45669394000288,53543.69577072
2023-08-24,10:10:18.000,236,10980184,13085,0,1692871817,13121.112890819997,83.47784133000096,53543.71673208
2023-08-24,10:10:19.000,236,10980211,13125,0,1692871818,13121.072472959997,83.44964481000352,53543.68179648001
2023-08-24,10:10:20.000,236,10980219,13205,0,1692871819,13121.106154510002,83.4355465500048,53543.71673208
2023-08-24,10:10:21.000,236,10980174,13045,0,1692871820,13121.119627129992,83.44259568000416,53543.69577072
2023-08-24,10:10:22.000,236,10980173,13005,0,1692871821,13121.133099749997,83.45669394000288,53543.68179648001
2023-08-24,10:10:23.000,236,10980159,13165,0,1692871822,13121.079209269992,83.4355465500048,53543.68179648001
2023-08-24,10:10:24.000,236,10980181,12885,0,1692871823,13121.072472959997,83.44259568000416,53543.730706320006
2023-08-24,10:10:25.000,236,10980187,12885,0,1692871824,13121.153308679997,83.40735003000009,53543.76564192
2023-08-24,10:10:26.000,236,10980193,13205,0,1692871825,13121.160044989992,83.41439915999945,53543.76564192
2023-08-24,10:10:27.000,236,10980200,13205,0,1692871826,13121.200462849993,83.38620264000201,53543.709744960004
2023-08-24,10:10:28.000,236,10980124,13045,0,1692871827,13121.153308679997,83.4214482899988,53543.70275784001
2023-08-24,10:10:29.000,236,10980203,13565,0,1692871828,13121.173517609997,83.40030090000073,53543.72371920001
2023-08-24,10:10:30.000,236,10980202,12925,0,1692871829,13121.180253919993,83.4355465500048,53543.69577072
2023-08-24,10:10:31.000,236,10980194,13245,0,1692871830,13121.153308679997,83.39325177000137,53543.74468056
2023-08-24,10:10:32.000,236,10980215,13005,0,1692871831,13121.133099749997,83.42849741999817,53543.66782224
2023-08-24,10:10:33.000,236,10980197,13525,0,1692871832,13121.146572370002,83.39325177000137,53543.69577072
2023-08-24,10:10:34.000,236,10980181,13005,0,1692871833,13121.186990230002,83.41439915999945,53543.80057752001
2023-08-24,10:10:35.000,236,10980200,13085,0,1692871834,13121.166781300002,83.39325177000137,53543.78660328
2023-08-24,10:10:36.000,236,10980196,13085,0,1692871835,13121.099418199992,83.4355465500048,53543.7586548
2023-08-24,10:10:37.000,236,10980187,13085,0,1692871836,13121.065736650002,83.4214482899988,53543.6189124
2023-08-24,10:10:38.000,236,10980163,13045,0,1692871837,13121.072472959997,83.41439915999945,53543.57000256
2023-08-24,10:10:39.000,236,10980209,13205,0,1692871838,13121.085945580002,83.4214482899988,53543.68179648001
2023-08-24,10:10:40.000,236,10980146,12965,0,1692871839,13121.072472959997,83.41439915999945,53543.63987376
2023-08-24,10:10:41.000,236,10980138,13325,0,1692871840,13121.106154510002,83.4355465500048,53543.63987376
2023-08-24,10:10:42.000,236,10980198,13045,0,1692871841,13121.079209269992,83.46374307000224,53543.63987376
2023-08-24,10:10:43.000,236,10980160,13285,0,1692871842,13121.059000339992,83.44964481000352,53543.66782224
2023-08-24,10:10:44.000,236,10980215,13125,0,1692871843,13121.045527720002,83.52013611000439,53543.65384800001
2023-08-24,10:10:45.000,236,10980190,13565,0,1692871844,13121.032055099997,83.4707922000016,53543.66782224
2023-08-24,10:10:46.000,236,10980176,13165,0,1692871845,13121.032055099997,83.52718524000375,53543.65384800001
2023-08-24,10:10:47.000,236,10980188,13085,0,1692871846,13120.971428309997,83.5342343700031,53543.62589952
2023-08-24,10:10:48.000,236,10980176,12925,0,1692871847,13120.978164619992,83.5342343700031,53543.65384800001
2023-08-24,10:10:49.000,236,10980113,13165,0,1692871848,13121.038791409992,83.52013611000439,53543.6887836
2023-08-24,10:10:50.000,236,10980172,13285,0,1692871849,13120.991637239997,83.54833263000182,53543.730706320006
2023-08-24,10:10:51.000,236,10980199,13205,0,1692871850,13121.045527720002,83.5342343700031,53543.730706320006
2023-08-24,10:10:52.000,236,10980174,13085,0,1692871851,13120.971428309997,83.54833263000182,53543.68179648001
2023-08-24,10:10:53.000,236,10980204,13125,0,1692871852,13120.944483070001,83.55538176000118,53543.60493816001
2023-08-24,10:10:54.000,236,10980191,13245,0,1692871853,13120.897328899991,83.58357827999862,53543.6887836
2023-08-24,10:10:55.000,236,10980170,13085,0,1692871854,13120.971428309997,83.57652914999926,53543.6887836
2023-08-24,10:10:56.000,236,10980183,13485,0,1692871855,13120.991637239997,83.55538176000118,53543.674809359996
2023-08-24,10:10:57.000,236,10980202,13165,0,1692871856,13120.944483070001,83.54128350000246,53543.660835120005
2023-08-24,10:10:58.000,236,10980214,12805,0,1692871857,13120.957955689992,83.55538176000118,53543.63987376
2023-08-24,10:10:59.000,236,10980164,13245,0,1692871858,13121.005109860002,83.54833263000182,53543.6887836
2023-08-24,10:11:00.000,236,10980158,13245,0,1692871859,13120.937746759992,83.59062740999798,53543.66782224
2023-08-24,10:11:01.000,236,10980191,13165,0,1692871860,13120.964692000001,83.54833263000182,53543.69577072
2023-08-24,10:11:02.000,236,10980187,13085,0,1692871861,13120.944483070001,83.5694800199999,53543.660835120005
2023-08-24,10:11:03.000,236,10980191,13005,0,1692871862,13120.971428309997,83.5694800199999,53543.64686088
2023-08-24,10:11:04.000,236,10980184,13125,0,1692871863,13120.937746759992,83.57652914999926,53543.64686088
2023-08-24,10:11:05.000,236,10980196,13005,0,1692871864,13121.045527720002,83.52718524000375,53543.73769344
2023-08-24,10:11:06.000,236,10980202,13325,0,1692871865,13121.011846169997,83.54833263000182,53543.69577072
2023-08-24,10:11:07.000,236,10980189,13525,0,1692871866,13121.032055099997,83.5342343700031,53543.75166768001
2023-08-24,10:11:08.000,236,10980209,13285,0,1692871867,13120.951219379996,83.57652914999926,53543.611925280005
2023-08-24,10:11:09.000,236,10980194,13525,0,1692871868,13120.998373549992,83.55538176000118,53543.64686088
2023-08-24,10:11:10.000,236,10980190,13205,0,1692871869,13120.971428309997,83.56243089000054,53543.62589952
2023-08-24,10:11:11.000,236,10980212,13005,0,1692871870,13120.984900930001,83.55538176000118,53543.65384800001
2023-08-24,10:11:12.000,236,10980196,13165,0,1692871871,13121.005109860002,83.5694800199999,53543.68179648001
2023-08-24,10:11:13.000,236,10980245,13205,0,1692871872,13121.011846169997,83.5694800199999,53543.65384800001
2023-08-24,10:11:14.000,236,10980197,13285,0,1692871873,13121.032055099997,83.61177480000333,53543.63987376
2023-08-24,10:11:15.000,236,10980189,13125,0,1692871874,13121.079209269992,83.54833263000182,53543.709744960004
2023-08-24,10:11:16.000,236,10980194,13285,0,1692871875,13121.052264029997,83.5694800199999,53543.73769344
2023-08-24,10:11:17.000,236,10980195,12965,0,1692871876,13121.038791409992,83.61177480000333,53543.674809359996
2023-08-24,10:11:18.000,236,10980207,12965,0,1692871877,13120.998373549992,83.61177480000333,53543.63987376
2023-08-24,10:11:19.000,236,10980189,13205,0,1692871878,13121.011846169997,83.63292219000141,53543.611925280005
2023-08-24,10:11:20.000,236,10980226,13005,0,1692871879,13121.065736650002,83.61882393000269,53543.709744960004
2023-08-24,10:11:21.000,236,10980151,13085,0,1692871880,13121.085945580002,83.62587306000205,53543.71673208
2023-08-24,10:11:22.000,236,10980241,13205,0,1692871881,13121.059000339992,83.63997132000077,53543.69577072
2023-08-24,10:11:23.000,236,10980206,13085,0,1692871882,13121.045527720002,83.61882393000269,53543.63987376
2023-08-24,10:11:24.000,236,10980220,13245,0,1692871883,13121.065736650002,83.63997132000077,53543.6887836
2023-08-24,10:11:25.000,236,10980218,13165,0,1692871884,13121.072472959997,83.64702045000013,53543.65384800001
2023-08-24,10:11:26.000,236,10980223,13285,0,1692871885,13121.085945580002,83.63997132000077,53543.65384800001
2023-08-24,10:11:27.000,236,10980165,13045,0,1692871886,13121.059000339992,83.66111870999885,53543.66782224
2023-08-24,10:11:28.000,236,10980210,13365,0,1692871887,13121.038791409992,83.6822661000042,53543.64686088
2023-08-24,10:11:29.000,236,10980226,12925,0,1692871888,13121.085945580002,83.6822661000042,53543.66782224
2023-08-24,10:11:30.000,236,10980136,12765,0,1692871889,13121.153308679997,83.65406957999949,53543.74468056
2023-08-24,10:11:31.000,236,10980168,13005,0,1692871890,13121.139836059992,83.6822661000042,53543.6887836
2023-08-24,10:11:32.000,236,10980227,13365,0,1692871891,13121.092681889997,83.70341349000228,53543.64686088
2023-08-24,10:11:33.000,236,10980207,13005,0,1692871892,13121.072472959997,83.68931523000356,53543.63987376
2023-08-24,10:11:34.000,236,10980208,13245,0,1692871893,13121.032055099997,83.72456088000035,53543.62589952
2023-08-24,10:11:35.000,236,10980217,13365,0,1692871894,13121.106154510002,83.717511750001,53543.70275784001
2023-08-24,10:11:36.000,236,10980173,13365,0,1692871895,13121.092681889997,83.71046262000164,53543.68179648001
2023-08-24,10:11:37.000,236,10980186,13285,0,1692871896,13121.072472959997,83.70341349000228,53543.62589952
2023-08-24,10:11:38.000,236,10980208,12965,0,1692871897,13121.119627129992,83.71046262000164,53543.68179648001
2023-08-24,10:11:39.000,236,10980156,13045,0,1692871898,13121.193726539997,83.70341349000228,53543.73769344
2023-08-24,10:11:40.000,236,10980245,13525,0,1692871899,13121.166781300002,83.72456088000035,53543.75166768001
2023-08-24,10:11:41.000,236,10980124,13165,0,1692871900,13121.146572370002,83.73161000999971,53543.674809359996
2023-08-24,10:11:42.000,236,10980153,13125,0,1692871901,13121.133099749997,83.73161000999971,53543.674809359996
2023-08-24,10:11:43.000,236,10980162,13125,0,1692871902,13121.160044989992,83.72456088000035,53543.674809359996
2023-08-24,10:11:44.000,236,10980184,13045,0,1692871903,13121.126363440002,83.72456088000035,53543.64686088
2023-08-24,10:11:45.000,236,10980154,13205,0,1692871904,13121.153308679997,83.79505218000122,53543.65384800001
2023-08-24,10:11:46.000,236,10980176,13005,0,1692871905,13121.193726539997,83.75275739999779,53543.70275784001
2023-08-24,10:11:47.000,236,10980217,13405,0,1692871906,13121.247617020003,83.77390479000314,53543.6887836
2023-08-24,10:11:48.000,236,10980188,13365,0,1692871907,13121.180253919993,83.76685566000378,53543.66782224
2023-08-24,10:11:49.000,236,10980185,13165,0,1692871908,13121.193726539997,83.76685566000378,53543.611925280005
2023-08-24,10:11:50.000,236,10980209,13285,0,1692871909,13121.240880709993,83.74570826999843,53543.6887836
2023-08-24,10:11:51.000,236,10980185,13285,0,1692871910,13121.180253919993,83.73865913999907,53543.69577072
2023-08-24,10:11:52.000,236,10980203,13045,0,1692871911,13121.153308679997,83.7809539200025,53543.674809359996
2023-08-24,10:11:53.000,236,10980172,13005,0,1692871912,13121.200462849993,83.75980653000443,53543.71673208
2023-08-24,10:11:54.000,236,10980202,13045,0,1692871913,13121.240880709993,83.76685566000378,53543.78660328
2023-08-24,10:11:55.000,236,10980218,13245,0,1692871914,13121.247617020003,83.75980653000443,53543.74468056
2023-08-24,10:11:56.000,236,10980189,13085,0,1692871915,13121.247617020003,83.79505218000122,53543.709744960004
2023-08-24,10:11:57.000,236,10980231,13165,0,1692871916,13121.186990230002,83.77390479000314,53543.64686088
2023-08-24,10:11:58.000,236,10980180,13205,0,1692871917,13121.186990230002,83.79505218000122,53543.69577072
2023-08-24,10:11:59.000,236,10980216,13165,0,1692871918,13121.220671779993,83.7809539200025,53543.71673208
2023-08-24,10:12:00.000,236,10980177,12965,0,1692871919,13121.193726539997,83.7809539200025,53543.75166768001
2023-08-24,10:12:01.000,236,10980198,13285,0,1692871920,13121.220671779993,83.80915043999994,53543.73769344
2023-08-24,10:12:02.000,236,10980145,13165,0,1692871921,13121.200462849993,83.76685566000378,53543.76564192
2023-08-24,10:12:03.000,236,10980138,13005,0,1692871922,13121.200462849993,83.77390479000314,53543.69577072
2023-08-24,10:12:04.000,236,10980233,13285,0,1692871923,13121.227408090002,83.78800305000186,53543.730706320006
2023-08-24,10:12:05.000,236,10980190,13205,0,1692871924,13121.186990230002,83.80210131000058,53543.70275784001
2023-08-24,10:12:06.000,236,10980249,13085,0,1692871925,13121.186990230002,83.8161995699993,53543.71673208
2023-08-24,10:12:07.000,236,10980164,13405,0,1692871926,13121.126363440002,83.8161995699993,53543.6887836
2023-08-24,10:12:08.000,236,10980158,13245,0,1692871927,13121.119627129992,83.80915043999994,53543.73769344
2023-08-24,10:12:09.000,236,10980172,12925,0,1692871928,13121.180253919993,83.8161995699993,53543.73769344
2023-08-24,10:12:10.000,236,10980177,13245,0,1692871929,13121.200462849993,83.82324869999866,53543.81455176
2023-08-24,10:12:11.000,236,10980190,12845,0,1692871930,13121.234144399998,83.80915043999994,53543.779616160005
2023-08-24,10:12:12.000,236,10980225,12965,0,1692871931,13121.173517609997,83.79505218000122,53543.77262904001
2023-08-24,10:12:13.000,236,10980190,13325,0,1692871932,13121.133099749997,83.80210131000058,53543.6887836
2023-08-24,10:12:14.000,236,10980196,13205,0,1692871933,13121.160044989992,83.8161995699993,53543.70275784001
2023-08-24,10:12:15.000,236,10980180,13365,0,1692871934,13121.180253919993,83.8161995699993,53543.74468056
2023-08-24,10:12:16.000,236,10980189,13285,0,1692871935,13121.200462849993,83.82324869999866,53543.779616160005
2023-08-24,10:12:17.000,236,10980201,13085,0,1692871936,13121.180253919993,83.83734696000465,53543.73769344
2023-08-24,10:12:18.000,236,10980182,13125,0,1692871937,13121.160044989992,83.80915043999994,53543.674809359996
2023-08-24,10:12:19.000,236,10980171,13045,0,1692871938,13121.240880709993,83.76685566000378,53543.709744960004
2023-08-24,10:12:20.000,236,10980164,13365,0,1692871939,13121.213935469998,83.80210131000058,53543.68179648001
2023-08-24,10:12:21.000,236,10980175,13045,0,1692871940,13121.220671779993,83.8161995699993,53543.730706320006
2023-08-24,10:12:22.000,236,10980189,13325,0,1692871941,13121.207199160002,83.82324869999866,53543.63288664001
2023-08-24,10:12:23.000,236,10980190,13165,0,1692871942,13121.173517609997,83.79505218000122,53543.63987376
2023-08-24,10:12:24.000,236,10980177,13165,0,1692871943,13121.186990230002,83.79505218000122,53543.64686088
2023-08-24,10:12:25.000,236,10980194,13365,0,1692871944,13121.240880709993,83.75275739999779,53543.71673208
2023-08-24,10:12:26.000,236,10980173,13125,0,1692871945,13121.274562259998,83.77390479000314,53543.71673208
2023-08-24,10:12:27.000,236,10980246,12765,0,1692871946,13121.261089639993,83.75275739999779,53543.730706320006
2023-08-24,10:12:28.000,236,10980126,13285,0,1692871947,13121.180253919993,83.77390479000314,53543.660835120005
2023-08-24,10:12:29.000,236,10980150,13165,0,1692871948,13121.180253919993,83.717511750001,53543.64686088
2023-08-24,10:12:30.000,236,10980185,13285,0,1692871949,13121.146572370002,83.75980653000443,53543.63288664001
2023-08-24,10:12:31.000,236,10980189,13125,0,1692871950,13121.193726539997,83.717511750001,53543.70275784001
2023-08-24,10:12:32.000,236,10980183,13085,0,1692871951,13121.173517609997,83.73161000999971,53543.63987376
2023-08-24,10:12:33.000,236,10980196,13005,0,1692871952,13121.227408090002,83.68931523000356,53543.68179648001
2023-08-24,10:12:34.000,236,10980165,12765,0,1692871953,13121.267825950003,83.66111870999885,53543.7586548
2023-08-24,10:12:35.000,236,10980198,13285,0,1692871954,13121.267825950003,83.71046262000164,53543.76564192
2023-08-24,10:12:36.000,236,10980167,13045,0,1692871955,13121.240880709993,83.69636436000292,53543.73769344
2023-08-24,10:12:37.000,236,10980169,13165,0,1692871956,13121.200462849993,83.69636436000292,53543.75166768001
2023-08-24,10:12:38.000,236,10980183,12885,0,1692871957,13121.193726539997,83.71046262000164,53543.66782224
2023-08-24,10:12:39.000,236,10980154,13485,0,1692871958,13121.240880709993,83.67521697000484,53543.73769344
2023-08-24,10:12:40.000,236,10980197,13285,0,1692871959,13121.240880709993,83.71046262000164,53543.73769344
2023-08-24,10:12:41.000,236,10980185,13165,0,1692871960,13121.254353329998,83.68931523000356,53543.76564192
2023-08-24,10:12:42.000,236,10980157,13125,0,1692871961,13121.220671779993,83.6822661000042,53543.74468056
2023-08-24,10:12:43.000,236,10980162,12965,0,1692871962,13121.247617020003,83.6681678399982,53543.77262904001
2023-08-24,10:12:44.000,236,10980155,13085,0,1692871963,13121.193726539997,83.69636436000292,53543.70275784001
2023-08-24,10:12:45.000,236,10980137,13165,0,1692871964,13121.207199160002,83.72456088000035,53543.779616160005
2023-08-24,10:12:46.000,236,10980249,13085,0,1692871965,13121.186990230002,83.73161000999971,53543.77262904001
2023-08-24,10:12:47.000,236,10980206,13005,0,1692871966,13121.220671779993,83.66111870999885,53543.78660328
2023-08-24,10:12:48.000,236,10980151,13205,0,1692871967,13121.146572370002,83.69636436000292,53543.71673208
2023-08-24,10:12:49.000,236,10980190,13205,0,1692871968,13121.186990230002,83.66111870999885,53543.78660328
2023-08-24,10:12:50.000,236,10980189,13125,0,1692871969,13121.220671779993,83.69636436000292,53543.78660328
2023-08-24,10:12:51.000,236,10980180,13325,0,1692871970,13121.247617020003,83.63997132000077,53543.78660328
2023-08-24,10:12:52.000,236,10980189,13125,0,1692871971,13121.234144399998,83.6822661000042,53543.71673208
2023-08-24,10:12:53.000,236,10980205,12925,0,1692871972,13121.180253919993,83.6681678399982,53543.709744960004
2023-08-24,10:12:54.000,236,10980175,13085,0,1692871973,13121.186990230002,83.67521697000484,53543.71673208
2023-08-24,10:12:55.000,236,10980222,13285,0,1692871974,13121.234144399998,83.60472567000397,53543.779616160005
2023-08-24,10:12:56.000,236,10980169,13565,0,1692871975,13121.247617020003,83.63292219000141,53543.7935904
2023-08-24,10:12:57.000,236,10980199,13245,0,1692871976,13121.207199160002,83.62587306000205,53543.7586548
2023-08-24,10:12:58.000,236,10980157,13125,0,1692871977,13121.227408090002,83.61882393000269,53543.74468056
2023-08-24,10:12:59.000,236,10980219,13325,0,1692871978,13121.261089639993,83.60472567000397,53543.7586548
2023-08-24,10:13:00.000,236,10980180,13045,0,1692871979,13121.267825950003,83.60472567000397,53543.80756464
2023-08-24,10:13:01.000,236,10980163,13125,0,1692871980,13121.274562259998,83.5694800199999,53543.77262904001
2023-08-24,10:13:02.000,236,10980184,13285,0,1692871981,13121.234144399998,83.57652914999926,53543.77262904001
2023-08-24,10:13:03.000,236,10980172,13205,0,1692871982,13121.247617020003,83.56243089000054,53543.78660328
2023-08-24,10:13:04.000,236,10980180,12845,0,1692871983,13121.193726539997,83.58357827999862,53543.75166768001
2023-08-24,10:13:05.000,236,10980192,13085,0,1692871984,13121.261089639993,83.56243089000054,53543.75166768001
2023-08-24,10:13:06.000,236,10980186,13245,0,1692871985,13121.247617020003,83.5694800199999,53543.83551312
2023-08-24,10:13:07.000,236,10980194,13205,0,1692871986,13121.261089639993,83.57652914999926,53543.82153888001
2023-08-24,10:13:08.000,236,10980201,13285,0,1692871987,13121.240880709993,83.61882393000269,53543.75166768001
2023-08-24,10:13:09.000,236,10980208,12965,0,1692871988,13121.200462849993,83.60472567000397,53543.730706320006
2023-08-24,10:13:10.000,236,10980169,13165,0,1692871989,13121.186990230002,83.61882393000269,53543.75166768001
2023-08-24,10:13:11.000,236,10980174,13285,0,1692871990,13121.220671779993,83.59767654000461,53543.842500239996
2023-08-24,10:13:12.000,236,10980117,12965,0,1692871991,13121.166781300002,83.58357827999862,53543.75166768001
2023-08-24,10:13:13.000,236,10980184,13285,0,1692871992,13121.200462849993,83.61882393000269,53543.76564192
2023-08-24,10:13:14.000,236,10980226,13205,0,1692871993,13121.220671779993,83.59767654000461,53543.80756464
2023-08-24,10:13:15.000,236,10980213,13165,0,1692871994,13121.240880709993,83.61882393000269,53543.80756464
2023-08-24,10:13:16.000,236,10980189,13085,0,1692871995,13121.200462849993,83.61177480000333,53543.779616160005
2023-08-24,10:13:17.000,236,10980206,13045,0,1692871996,13121.180253919993,83.59767654000461,53543.74468056
2023-08-24,10:13:18.000,236,10980242,13085,0,1692871997,13121.166781300002,83.63292219000141,53543.709744960004
2023-08-24,10:13:19.000,236,10980209,13245,0,1692871998,13121.247617020003,83.57652914999926,53543.74468056
2023-08-24,10:13:20.000,236,10980151,13165,0,1692871999,13121.240880709993,83.60472567000397,53543.76564192
2023-08-24,10:13:21.000,236,10980182,13165,0,1692872000,13121.294771189998,83.57652914999926,53543.75166768001
2023-08-24,10:13:22.000,236,10980198,13125,0,1692872001,13121.240880709993,83.61882393000269,53543.74468056
2023-08-24,10:13:23.000,236,10980158,13125,0,1692872002,13121.240880709993,83.60472567000397,53543.730706320006
2023-08-24,10:13:24.000,236,10980178,12805,0,1692872003,13121.254353329998,83.60472567000397,53543.75166768001
2023-08-24,10:13:25.000,236,10980216,13005,0,1692872004,13121.240880709993,83.60472567000397,53543.74468056
2023-08-24,10:13:26.000,236,10980179,13245,0,1692872005,13121.240880709993,83.58357827999862,53543.7586548
2023-08-24,10:13:27.000,236,10980169,13125,0,1692872006,13121.220671779993,83.59767654000461,53543.660835120005
2023-08-24,10:13:28.000,236,10980174,12885,0,1692872007,13121.261089639993,83.59767654000461,53543.66782224
2023-08-24,10:13:29.000,236,10980190,13045,0,1692872008,13121.294771189998,83.58357827999862,53543.72371920001
2023-08-24,10:13:30.000,236,10980188,13285,0,1692872009,13121.335189049998,83.56243089000054,53543.80756464
2023-08-24,10:13:31.000,236,10980171,13205,0,1692872010,13121.328452739988,83.55538176000118,53543.75166768001
2023-08-24,10:13:32.000,236,10980192,13085,0,1692872011,13121.294771189998,83.54833263000182,53543.842500239996
2023-08-24,10:13:33.000,236,10980186,13085,0,1692872012,13121.294771189998,83.5694800199999,53543.72371920001
2023-08-24,10:13:34.000,236,10980213,13605,0,1692872013,13121.314980119998,83.57652914999926,53543.78660328
2023-08-24,10:13:35.000,236,10980214,13165,0,1692872014,13121.368870599988,83.56243089000054,53543.73769344
2023-08-24,10:13:36.000,236,10980190,13125,0,1692872015,13121.314980119998,83.59062740999798,53543.75166768001
2023-08-24,10:13:37.000,236,10980220,13285,0,1692872016,13121.416024769998,83.55538176000118,53543.7935904
2023-08-24,10:13:38.000,236,10980191,13285,0,1692872017,13121.382343219993,83.5342343700031,53543.828526000005
2023-08-24,10:13:39.000,236,10980165,13325,0,1692872018,13121.362134289993,83.52013611000439,53543.7586548
2023-08-24,10:13:40.000,236,10980207,13365,0,1692872019,13121.368870599988,83.56243089000054,53543.80057752001
2023-08-24,10:13:41.000,236,10980174,13125,0,1692872020,13121.389079529989,83.54128350000246,53543.75166768001
2023-08-24,10:13:42.000,236,10980183,12885,0,1692872021,13121.375606909998,83.58357827999862,53543.77262904001
2023-08-24,10:13:43.000,236,10980201,13045,0,1692872022,13121.362134289993,83.58357827999862,53543.73769344
2023-08-24,10:13:44.000,236,10980206,13285,0,1692872023,13121.288034879988,83.59062740999798,53543.709744960004
2023-08-24,10:13:45.000,236,10980189,13125,0,1692872024,13121.436233699998,83.5694800199999,53543.7935904
2023-08-24,10:13:46.000,236,10980217,13005,0,1692872025,13121.442970009994,83.58357827999862,53543.828526000005
2023-08-24,10:13:47.000,236,10980242,13165,0,1692872026,13121.449706319989,83.56243089000054,53543.842500239996
2023-08-24,10:13:48.000,236,10980246,13285,0,1692872027,13121.382343219993,83.60472567000397,53543.730706320006
2023-08-24,10:13:49.000,236,10980223,12965,0,1692872028,13121.368870599988,83.56243089000054,53543.81455176
2023-08-24,10:13:50.000,236,10980180,12925,0,1692872029,13121.395815839998,83.57652914999926,53543.84948736001
2023-08-24,10:13:51.000,236,10980181,13365,0,1692872030,13121.382343219993,83.60472567000397,53543.77262904001
2023-08-24,10:13:52.000,236,10980161,13365,0,1692872031,13121.348661669988,83.60472567000397,53543.75166768001
2023-08-24,10:13:53.000,236,10980140,13285,0,1692872032,13121.389079529989,83.61177480000333,53543.75166768001
2023-08-24,10:13:54.000,236,10980150,13285,0,1692872033,13121.395815839998,83.57652914999926,53543.85647448
2023-08-24,10:13:55.000,236,10980214,13005,0,1692872034,13121.456442629998,83.56243089000054,53543.91237144
2023-08-24,10:13:56.000,236,10980229,13365,0,1692872035,13121.422761079994,83.5694800199999,53543.87044872001
2023-08-24,10:13:57.000,236,10980167,12965,0,1692872036,13121.422761079994,83.5694800199999,53543.8634616
2023-08-24,10:13:58.000,236,10980190,13205,0,1692872037,13121.395815839998,83.60472567000397,53543.78660328
2023-08-24,10:13:59.000,236,10980183,13125,0,1692872038,13121.409288459989,83.59767654000461,53543.7586548
2023-08-24,10:14:00.000,236,10980177,13165,0,1692872039,13121.429497389989,83.59767654000461,53543.8634616
2023-08-24,10:14:01.000,236,10980173,13085,0,1692872040,13121.456442629998,83.58357827999862,53543.8634616
2023-08-24,10:14:02.000,236,10980193,13205,0,1692872041,13121.449706319989,83.59767654000461,53543.87044872001
2023-08-24,10:14:03.000,236,10980153,13045,0,1692872042,13121.429497389989,83.58357827999862,53543.82153888001
2023-08-24,10:14:04.000,236,10980194,13365,0,1692872043,13121.449706319989,83.60472567000397,53543.85647448
2023-08-24,10:14:05.000,236,10980187,12965,0,1692872044,13121.429497389989,83.58357827999862,53543.75166768001
2023-08-24,10:14:06.000,236,10980221,13205,0,1692872045,13121.429497389989,83.62587306000205,53543.77262904001
2023-08-24,10:14:07.000,236,10980197,13045,0,1692872046,13121.416024769998,83.63997132000077,53543.730706320006
2023-08-24,10:14:08.000,236,10980166,13045,0,1692872047,13121.416024769998,83.63292219000141,53543.76564192
2023-08-24,10:14:09.000,236,10980192,13325,0,1692872048,13121.544014659994,83.63292219000141,53543.8634616
2023-08-24,10:14:10.000,236,10980218,13005,0,1692872049,13121.517069419999,83.62587306000205,53543.82153888001
2023-08-24,10:14:11.000,236,10980197,13205,0,1692872050,13121.523805729994,83.5694800199999,53543.842500239996
2023-08-24,10:14:12.000,236,10980203,12965,0,1692872051,13121.510333109989,83.61882393000269,53543.82153888001
2023-08-24,10:14:13.000,236,10980220,13325,0,1692872052,13121.490124179989,83.58357827999862,53543.73769344
2023-08-24,10:14:14.000,236,10980197,13005,0,1692872053,13121.469915249989,83.61882393000269,53543.80057752001
2023-08-24,10:14:15.000,236,10980179,12685,0,1692872054,13121.496860489999,83.61882393000269,53543.80057752001
2023-08-24,10:14:16.000,236,10980183,13245,0,1692872055,13121.510333109989,83.60472567000397,53543.80057752001
2023-08-24,10:14:17.000,236,10980192,13245,0,1692872056,13121.496860489999,83.61177480000333,53543.7586548
2023-08-24,10:14:18.000,236,10980222,13205,0,1692872057,13121.490124179989,83.58357827999862,53543.76564192
2023-08-24,10:14:19.000,236,10980175,13045,0,1692872058,13121.557487279999,83.61882393000269,53543.842500239996
2023-08-24,10:14:20.000,236,10980220,13405,0,1692872059,13121.463178939994,83.63292219000141,53543.81455176
2023-08-24,10:14:21.000,236,10980196,13245,0,1692872060,13121.496860489999,83.65406957999949,53543.828526000005
2023-08-24,10:14:22.000,236,10980193,13205,0,1692872061,13121.496860489999,83.61882393000269,53543.8634616
2023-08-24,10:14:23.000,236,10980170,12805,0,1692872062,13121.476651559999,83.65406957999949,53543.82153888001
2023-08-24,10:14:24.000,236,10980167,13125,0,1692872063,13121.463178939994,83.65406957999949,53543.83551312
2023-08-24,10:14:25.000,236,10980201,12965,0,1692872064,13121.557487279999,83.63997132000077,53543.88442296
2023-08-24,10:14:26.000,236,10980186,13245,0,1692872065,13121.530542039989,83.6681678399982,53543.91935856001
2023-08-24,10:14:27.000,236,10980193,12925,0,1692872066,13121.55075096999,83.6822661000042,53543.88442296
2023-08-24,10:14:28.000,236,10980195,13285,0,1692872067,13121.476651559999,83.70341349000228,53543.88442296
2023-08-24,10:14:29.000,236,10980187,13165,0,1692872068,13121.476651559999,83.6822661000042,53543.87044872001
2023-08-24,10:14:30.000,236,10980163,13285,0,1692872069,13121.449706319989,83.66111870999885,53543.8634616
2023-08-24,10:14:31.000,236,10980185,13205,0,1692872070,13121.503596799994,83.71046262000164,53543.842500239996
2023-08-24,10:14:32.000,236,10980192,12965,0,1692872071,13121.449706319989,83.71046262000164,53543.842500239996
2023-08-24,10:14:33.000,236,10980172,13045,0,1692872072,13121.469915249989,83.717511750001,53543.7935904
2023-08-24,10:14:34.000,236,10980146,13045,0,1692872073,13121.490124179989,83.67521697000484,53543.84948736001
2023-08-24,10:14:35.000,236,10980131,13005,0,1692872074,13121.55075096999,83.75275739999779,53543.87044872001
2023-08-24,10:14:36.000,236,10980197,13405,0,1692872075,13121.510333109989,83.717511750001,53543.8634616
2023-08-24,10:14:37.000,236,10980208,13005,0,1692872076,13121.402552149993,83.71046262000164,53543.77262904001
2023-08-24,10:14:38.000,236,10980165,13285,0,1692872077,13121.436233699998,83.72456088000035,53543.77262904001
2023-08-24,10:14:39.000,236,10980157,13205,0,1692872078,13121.476651559999,83.717511750001,53543.87044872001
2023-08-24,10:14:40.000,236,10980183,13405,0,1692872079,13121.463178939994,83.73161000999971,53543.84948736001
2023-08-24,10:14:41.000,236,10980181,13085,0,1692872080,13121.496860489999,83.72456088000035,53543.91935856001
2023-08-24,10:14:42.000,236,10980160,13125,0,1692872081,13121.544014659994,83.69636436000292,53543.83551312
2023-08-24,10:14:43.000,236,10980217,13045,0,1692872082,13121.469915249989,83.73865913999907,53543.80057752001
2023-08-24,10:14:44.000,236,10980160,13045,0,1692872083,13121.510333109989,83.71046262000164,53543.85647448
2023-08-24,10:14:45.000,236,10980163,13445,0,1692872084,13121.490124179989,83.71046262000164,53543.842500239996
2023-08-24,10:14:46.000,236,10980161,13045,0,1692872085,13121.503596799994,83.73161000999971,53543.842500239996
2023-08-24,10:14:47.000,236,10980192,13005,0,1692872086,13121.456442629998,83.67521697000484,53543.7586548
2023-08-24,10:14:48.000,236,10980180,13005,0,1692872087,13121.483387869994,83.67521697000484,53543.78660328
2023-08-24,10:14:49.000,236,10980147,13205,0,1692872088,13121.530542039989,83.6822661000042,53543.83551312
2023-08-24,10:14:50.000,236,10980148,12925,0,1692872089,13121.584432519994,83.6822661000042,53543.85647448
2023-08-24,10:14:51.000,236,10980166,13085,0,1692872090,13121.604641449994,83.69636436000292,53543.89141008001
2023-08-24,10:14:52.000,236,10980180,12925,0,1692872091,13121.517069419999,83.71046262000164,53543.82153888001
2023-08-24,10:14:53.000,236,10980202,12925,0,1692872092,13121.517069419999,83.73161000999971,53543.779616160005
2023-08-24,10:14:54.000,236,10980188,13125,0,1692872093,13121.490124179989,83.72456088000035,53543.78660328
2023-08-24,10:14:55.000,236,10980183,13125,0,1692872094,13121.510333109989,83.72456088000035,53543.85647448
2023-08-24,10:14:56.000,236,10980190,13085,0,1692872095,13121.577696209999,83.73161000999971,53543.877435840004
2023-08-24,10:14:57.000,236,10980145,13245,0,1692872096,13121.57095989999,83.6822661000042,53543.877435840004
2023-08-24,10:14:58.000,236,10980156,13085,0,1692872097,13121.57095989999,83.67521697000484,53543.8634616
2023-08-24,10:14:59.000,236,10980177,13125,0,1692872098,13121.564223589994,83.69636436000292,53543.947307040005
2023-08-24,10:15:00.000,236,10980231,12965,0,1692872099,13121.557487279999,83.66111870999885,53543.92634568
2023-08-24,10:15:01.000,236,10980202,13125,0,1692872100,13121.544014659994,83.66111870999885,53543.828526000005
2023-08-24,10:15:02.000,236,10980208,13125,0,1692872101,13121.523805729994,83.68931523000356,53543.8634616
2023-08-24,10:15:03.000,236,10980182,13285,0,1692872102,13121.510333109989,83.67521697000484,53543.80756464
2023-08-24,10:15:04.000,236,10980209,13005,0,1692872103,13121.523805729994,83.69636436000292,53543.82153888001
2023-08-24,10:15:05.000,236,10980195,13445,0,1692872104,13121.537278349999,83.68931523000356,53543.90538432
2023-08-24,10:15:06.000,236,10980166,13125,0,1692872105,13121.557487279999,83.69636436000292,53543.91935856001
2023-08-24,10:15:07.000,236,10980149,12925,0,1692872106,13121.564223589994,83.6822661000042,53543.9333328
2023-08-24,10:15:08.000,236,10980156,13125,0,1692872107,13121.510333109989,83.70341349000228,53543.82153888001
2023-08-24,10:15:09.000,236,10980151,12885,0,1692872108,13121.530542039989,83.717511750001,53543.85647448
2023-08-24,10:15:10.000,236,10980157,12885,0,1692872109,13121.544014659994,83.717511750001,53543.85647448
2023-08-24,10:15:11.000,236,10980200,13165,0,1692872110,13121.557487279999,83.67521697000484,53543.91237144
2023-08-24,10:15:12.000,236,10980147,13405,0,1692872111,13121.564223589994,83.73161000999971,53543.842500239996
2023-08-24,10:15:13.000,236,10980181,13445,0,1692872112,13121.537278349999,83.69636436000292,53543.8634616
2023-08-24,10:15:14.000,236,10980162,13045,0,1692872113,13121.503596799994,83.6822661000042,53543.7935904
2023-08-24,10:15:15.000,236,10980168,13285,0,1692872114,13121.57095989999,83.63997132000077,53543.91935856001
2023-08-24,10:15:16.000,236,10980212,13285,0,1692872115,13121.530542039989,83.68931523000356,53543.877435840004
2023-08-24,10:15:17.000,236,10980202,13405,0,1692872116,13121.55075096999,83.63997132000077,53543.8634616
2023-08-24,10:15:18.000,236,10980212,12965,0,1692872117,13121.496860489999,83.67521697000484,53543.7935904
2023-08-24,10:15:19.000,236,10980176,13125,0,1692872118,13121.503596799994,83.63292219000141,53543.877435840004
2023-08-24,10:15:20.000,236,10980169,13285,0,1692872119,13121.557487279999,83.6681678399982,53543.90538432
2023-08-24,10:15:21.000,236,10980174,13325,0,1692872120,13121.564223589994,83.66111870999885,53543.91237144
2023-08-24,10:15:22.000,236,10980201,13405,0,1692872121,13121.584432519994,83.65406957999949,53543.91237144
2023-08-24,10:15:23.000,236,10980207,13205,0,1692872122,13121.55075096999,83.63292219000141,53543.87044872001
2023-08-24,10:15:24.000,236,10980220,13085,0,1692872123,13121.59116882999,83.63997132000077,53543.88442296
2023-08-24,10:15:25.000,236,10980185,13085,0,1692872124,13121.61137775999,83.62587306000205,53543.85647448
2023-08-24,10:15:26.000,236,10980176,13085,0,1692872125,13121.557487279999,83.61882393000269,53543.80756464
2023-08-24,10:15:27.000,236,10980162,13205,0,1692872126,13121.503596799994,83.59767654000461,53543.85647448
2023-08-24,10:15:28.000,236,10980181,13205,0,1692872127,13121.537278349999,83.62587306000205,53543.78660328
2023-08-24,10:15:29.000,236,10980203,13045,0,1692872128,13121.61137775999,83.56243089000054,53543.898397200006
2023-08-24,10:15:30.000,236,10980238,13125,0,1692872129,13121.59116882999,83.59062740999798,53543.83551312
2023-08-24,10:15:31.000,236,10980139,13005,0,1692872130,13121.604641449994,83.59062740999798,53543.90538432
2023-08-24,10:15:32.000,236,10980175,12925,0,1692872131,13121.577696209999,83.61177480000333,53543.88442296
2023-08-24,10:15:33.000,236,10980179,13005,0,1692872132,13121.517069419999,83.59062740999798,53543.7935904
2023-08-24,10:15:34.000,236,10980162,12925,0,1692872133,13121.517069419999,83.62587306000205,53543.7935904
2023-08-24,10:15:35.000,236,10980188,13285,0,1692872134,13121.557487279999,83.58357827999862,53543.85647448
2023-08-24,10:15:36.000,236,10980151,13245,0,1692872135,13121.530542039989,83.59767654000461,53543.8634616
2023-08-24,10:15:37.000,236,10980143,12925,0,1692872136,13121.530542039989,83.60472567000397,53543.84948736001
2023-08-24,10:15:38.000,236,10980221,13125,0,1692872137,13121.496860489999,83.60472567000397,53543.828526000005
2023-08-24,10:15:39.000,236,10980186,13205,0,1692872138,13121.557487279999,83.54128350000246,53543.87044872001
2023-08-24,10:15:40.000,236,10980187,13125,0,1692872139,13121.503596799994,83.54833263000182,53543.83551312
2023-08-24,10:15:41.000,236,10980208,13405,0,1692872140,13121.483387869994,83.52013611000439,53543.85647448
2023-08-24,10:15:42.000,236,10980173,12965,0,1692872141,13121.510333109989,83.50603784999839,53543.80057752001
2023-08-24,10:15:43.000,236,10980213,13085,0,1692872142,13121.449706319989,83.50603784999839,53543.78660328
2023-08-24,10:15:44.000,236,10980213,12765,0,1692872143,13121.449706319989,83.54128350000246,53543.77262904001
2023-08-24,10:15:45.000,236,10980169,13285,0,1692872144,13121.530542039989,83.48489046000032,53543.80756464
2023-08-24,10:15:46.000,236,10980196,13565,0,1692872145,13121.530542039989,83.51308697999775,53543.842500239996
2023-08-24,10:15:47.000,236,10980190,13085,0,1692872146,13121.503596799994,83.4707922000016,53543.7935904
2023-08-24,10:15:48.000,236,10980193,12965,0,1692872147,13121.429497389989,83.49898871999903,53543.75166768001
2023-08-24,10:15:49.000,236,10980180,12885,0,1692872148,13121.469915249989,83.4355465500048,53543.74468056
2023-08-24,10:15:50.000,236,10980148,13205,0,1692872149,13121.483387869994,83.49193958999967,53543.80057752001
2023-08-24,10:15:51.000,236,10980207,13325,0,1692872150,13121.490124179989,83.4707922000016,53543.7935904
2023-08-24,10:15:52.000,236,10980169,12925,0,1692872151,13121.463178939994,83.51308697999775,53543.730706320006
2023-08-24,10:15:53.000,236,10980210,12965,0,1692872152,13121.469915249989,83.45669394000288,53543.80756464
2023-08-24,10:15:54.000,236,10980217,12965,0,1692872153,13121.510333109989,83.46374307000224,53543.82153888001
2023-08-24,10:15:55.000,236,10980188,13165,0,1692872154,13121.490124179989,83.51308697999775,53543.87044872001
2023-08-24,10:15:56.000,236,10980243,13005,0,1692872155,13121.456442629998,83.51308697999775,53543.77262904001
2023-08-24,10:15:57.000,236,10980194,13125,0,1692872156,13121.409288459989,83.48489046000032,53543.75166768001
2023-08-24,10:15:58.000,236,10980204,13325,0,1692872157,13121.402552149993,83.52013611000439,53543.730706320006
2023-08-24,10:15:59.000,236,10980201,13285,0,1692872158,13121.382343219993,83.48489046000032,53543.730706320006
2023-08-24,10:16:00.000,236,10980201,13485,0,1692872159,13121.389079529989,83.49898871999903,53543.730706320006
2023-08-24,10:16:01.000,236,10980190,13085,0,1692872160,13121.463178939994,83.51308697999775,53543.80057752001
2023-08-24,10:16:02.000,236,10980163,13205,0,1692872161,13121.436233699998,83.52013611000439,53543.74468056
2023-08-24,10:16:03.000,236,10980164,13005,0,1692872162,13121.402552149993,83.49898871999903,53543.69577072
2023-08-24,10:16:04.000,236,10980252,13125,0,1692872163,13121.409288459989,83.54128350000246,53543.7935904
2023-08-24,10:16:05.000,236,10980211,12925,0,1692872164,13121.442970009994,83.49193958999967,53543.73769344
2023-08-24,10:16:06.000,236,10980187,12805,0,1692872165,13121.416024769998,83.52013611000439,53543.71673208
2023-08-24,10:16:07.000,236,10980175,13405,0,1692872166,13121.375606909998,83.51308697999775,53543.674809359996
2023-08-24,10:16:08.000,236,10980202,13045,0,1692872167,13121.368870599988,83.48489046000032,53543.730706320006
2023-08-24,10:16:09.000,236,10980190,13005,0,1692872168,13121.442970009994,83.44964481000352,53543.75166768001
2023-08-24,10:16:10.000,236,10980235,13165,0,1692872169,13121.449706319989,83.4707922000016,53543.76564192
2023-08-24,10:16:11.000,236,10980170,13045,0,1692872170,13121.422761079994,83.4707922000016,53543.7935904
2023-08-24,10:16:12.000,236,10980218,13005,0,1692872171,13121.355397979998,83.49193958999967,53543.71673208
2023-08-24,10:16:13.000,236,10980219,13085,0,1692872172,13121.375606909998,83.48489046000032,53543.68179648001
2023-08-24,10:16:14.000,236,10980212,13445,0,1692872173,13121.375606909998,83.44964481000352,53543.674809359996
2023-08-24,10:16:15.000,236,10980215,12965,0,1692872174,13121.456442629998,83.45669394000288,53543.709744960004
2023-08-24,10:16:16.000,236,10980200,12805,0,1692872175,13121.429497389989,83.45669394000288,53543.75166768001
2023-08-24,10:16:17.000,236,10980172,12805,0,1692872176,13121.409288459989,83.4355465500048,53543.73769344
2023-08-24,10:16:18.000,236,10980229,13285,0,1692872177,13121.422761079994,83.44964481000352,53543.73769344
2023-08-24,10:16:19.000,236,10980199,12925,0,1692872178,13121.503596799994,83.4214482899988,53543.78660328
2023-08-24,10:16:20.000,236,10980193,13245,0,1692872179,13121.442970009994,83.41439915999945,53543.730706320006
2023-08-24,10:16:21.000,236,10980214,13165,0,1692872180,13121.469915249989,83.4214482899988,53543.74468056
2023-08-24,10:16:22.000,236,10980186,13165,0,1692872181,13121.490124179989,83.39325177000137,53543.7586548
2023-08-24,10:16:23.000,236,10980155,13285,0,1692872182,13121.463178939994,83.35800612000457,53543.70275784001
2023-08-24,10:16:24.000,236,10980212,13085,0,1692872183,13121.382343219993,83.40735003000009,53543.64686088
2023-08-24,10:16:25.000,236,10980182,13165,0,1692872184,13121.523805729994,83.35095698999794,53543.80057752001
2023-08-24,10:16:26.000,236,10980194,13245,0,1692872185,13121.490124179989,83.40030090000073,53543.779616160005
2023-08-24,10:16:27.000,236,10980192,13085,0,1692872186,13121.503596799994,83.3721043800033,53543.81455176
2023-08-24,10:16:28.000,236,10980173,13205,0,1692872187,13121.422761079994,83.3721043800033,53543.730706320006
2023-08-24,10:16:29.000,236,10980187,13165,0,1692872188,13121.469915249989,83.36505525000393,53543.7586548
2023-08-24,10:16:30.000,236,10980196,13285,0,1692872189,13121.496860489999,83.40030090000073,53543.73769344
2023-08-24,10:16:31.000,236,10980155,13085,0,1692872190,13121.510333109989,83.37915351000265,53543.73769344
2023-08-24,10:16:32.000,236,10980201,13525,0,1692872191,13121.456442629998,83.37915351000265,53543.74468056
2023-08-24,10:16:33.000,236,10980172,13205,0,1692872192,13121.483387869994,83.33685872999922,53543.72371920001
2023-08-24,10:16:34.000,236,10980171,13125,0,1692872193,13121.510333109989,83.37915351000265,53543.7935904
2023-08-24,10:16:35.000,236,10980176,12925,0,1692872194,13121.510333109989,83.33685872999922,53543.7586548
2023-08-24,10:16:36.000,236,10980214,13285,0,1692872195,13121.483387869994,83.36505525000393,53543.72371920001
2023-08-24,10:16:37.000,236,10980171,13045,0,1692872196,13121.463178939994,83.3721043800033,53543.709744960004
2023-08-24,10:16:38.000,236,10980160,12885,0,1692872197,13121.436233699998,83.3721043800033,53543.65384800001
2023-08-24,10:16:39.000,236,10980215,13005,0,1692872198,13121.55075096999,83.3227604700005,53543.74468056
2023-08-24,10:16:40.000,236,10980185,13325,0,1692872199,13121.510333109989,83.3227604700005,53543.73769344
2023-08-24,10:16:41.000,236,10980177,13085,0,1692872200,13121.564223589994,83.32980959999986,53543.828526000005
2023-08-24,10:16:42.000,236,10980178,12845,0,1692872201,13121.523805729994,83.32980959999986,53543.7586548
2023-08-24,10:16:43.000,236,10980204,13125,0,1692872202,13121.517069419999,83.27341655999771,53543.6887836
2023-08-24,10:16:44.000,236,10980235,13285,0,1692872203,13121.544014659994,83.259318299999,53543.7586548
2023-08-24,10:16:45.000,236,10980192,13245,0,1692872204,13121.523805729994,83.28046569000435,53543.730706320006
2023-08-24,10:16:46.000,236,10980199,13405,0,1692872205,13121.55075096999,83.26636742999835,53543.7935904
2023-08-24,10:16:47.000,236,10980185,13365,0,1692872206,13121.544014659994,83.2240726500022,53543.75166768001
2023-08-24,10:16:48.000,236,10980168,13165,0,1692872207,13121.496860489999,83.2240726500022,53543.74468056
2023-08-24,10:16:49.000,236,10980156,13005,0,1692872208,13121.624850379994,83.23817091000092,53543.76564192
2023-08-24,10:16:50.000,236,10980161,13005,0,1692872209,13121.63158668999,83.20997439000348,53543.75166768001
2023-08-24,10:16:51.000,236,10980139,12965,0,1692872210,13121.604641449994,83.20292526000412,53543.7586548
2023-08-24,10:16:52.000,236,10980243,13085,0,1692872211,13121.63158668999,83.18177786999877,53543.72371920001
2023-08-24,10:16:53.000,236,10980179,13165,0,1692872212,13121.57095989999,83.20997439000348,53543.62589952
2023-08-24,10:16:54.000,236,10980144,13165,0,1692872213,13121.557487279999,83.20292526000412,53543.62589952
2023-08-24,10:16:55.000,236,10980151,13085,0,1692872214,13121.61137775999,83.18882699999813,53543.660835120005
2023-08-24,10:16:56.000,236,10980168,12845,0,1692872215,13121.63158668999,83.20997439000348,53543.72371920001
2023-08-24,10:16:57.000,236,10980188,13085,0,1692872216,13121.604641449994,83.20292526000412,53543.69577072
2023-08-24,10:16:58.000,236,10980183,13365,0,1692872217,13121.61137775999,83.20997439000348,53543.77262904001
2023-08-24,10:16:59.000,236,10980206,12885,0,1692872218,13121.638323,83.18177786999877,53543.77262904001
2023-08-24,10:17:00.000,236,10980216,13205,0,1692872219,13121.61137775999,83.20997439000348,53543.75166768001
2023-08-24,10:17:01.000,236,10980190,12885,0,1692872220,13121.61137775999,83.2240726500022,53543.74468056
2023-08-24,10:17:02.000,236,10980203,13445,0,1692872221,13121.597905139999,83.23817091000092,53543.78660328
2023-08-24,10:17:03.000,236,10980201,12925,0,1692872222,13121.544014659994,83.2240726500022,53543.660835120005
2023-08-24,10:17:04.000,236,10980203,13005,0,1692872223,13121.517069419999,83.259318299999,53543.71673208
2023-08-24,10:17:05.000,236,10980196,13125,0,1692872224,13121.63158668999,83.25226916999964,53543.71673208
2023-08-24,10:17:06.000,236,10980157,13005,0,1692872225,13121.57095989999,83.23817091000092,53543.76564192
2023-08-24,10:17:07.000,236,10980197,12725,0,1692872226,13121.544014659994,83.2240726500022,53543.70275784001
2023-08-24,10:17:08.000,236,10980193,13405,0,1692872227,13121.490124179989,83.23817091000092,53543.660835120005
2023-08-24,10:17:09.000,236,10980218,12885,0,1692872228,13121.517069419999,83.2240726500022,53543.730706320006
2023-08-24,10:17:10.000,236,10980152,13005,0,1692872229,13121.544014659994,83.25226916999964,53543.779616160005
2023-08-24,10:17:11.000,236,10980253,13045,0,1692872230,13121.523805729994,83.24522004000028,53543.75166768001
2023-08-24,10:17:12.000,236,10980199,13045,0,1692872231,13121.503596799994,83.2240726500022,53543.72371920001
2023-08-24,10:17:13.000,236,10980252,13445,0,1692872232,13121.517069419999,83.23112178000156,53543.7935904
2023-08-24,10:17:14.000,236,10980201,13085,0,1692872233,13121.537278349999,83.21702352000284,53543.77262904001
2023-08-24,10:17:15.000,236,10980204,13005,0,1692872234,13121.544014659994,83.19587613000476,53543.72371920001
2023-08-24,10:17:16.000,236,10980224,13205,0,1692872235,13121.57095989999,83.19587613000476,53543.74468056
2023-08-24,10:17:17.000,236,10980183,12885,0,1692872236,13121.510333109989,83.19587613000476,53543.78660328
2023-08-24,10:17:18.000,236,10980192,13165,0,1692872237,13121.496860489999,83.20997439000348,53543.7586548
2023-08-24,10:17:19.000,236,10980204,13125,0,1692872238,13121.523805729994,83.20292526000412,53543.76564192
2023-08-24,10:17:20.000,236,10980206,13365,0,1692872239,13121.557487279999,83.18882699999813,53543.81455176
2023-08-24,10:17:21.000,236,10980158,13085,0,1692872240,13121.597905139999,83.18882699999813,53543.81455176
2023-08-24,10:17:22.000,236,10980193,13205,0,1692872241,13121.537278349999,83.16767961000005,53543.80057752001
2023-08-24,10:17:23.000,236,10980193,13125,0,1692872242,13121.584432519994,83.15358135000133,53543.730706320006
2023-08-24,10:17:24.000,236,10980235,13205,0,1692872243,13121.604641449994,83.1253848300039,53543.77262904001
2023-08-24,10:17:25.000,236,10980191,13085,0,1692872244,13121.604641449994,83.14653222000197,53543.73769344
2023-08-24,10:17:26.000,236,10980168,13325,0,1692872245,13121.604641449994,83.1253848300039,53543.73769344
2023-08-24,10:17:27.000,236,10980150,13045,0,1692872246,13121.597905139999,83.1253848300039,53543.71673208
2023-08-24,10:17:28.000,236,10980200,13125,0,1692872247,13121.544014659994,83.1253848300039,53543.674809359996
2023-08-24,10:17:29.000,236,10980220,13125,0,1692872248,13121.645059309994,83.08309005000046,53543.828526000005
2023-08-24,10:17:30.000,236,10980163,12925,0,1692872249,13121.67200454999,83.06194266000239,53543.779616160005
2023-08-24,10:17:31.000,236,10980175,13285,0,1692872250,13121.67874086,83.06194266000239,53543.76564192
2023-08-24,10:17:32.000,236,10980272,13285,0,1692872251,13121.61811407,83.06899179000175,53543.7586548
2023-08-24,10:17:33.000,236,10980222,13605,0,1692872252,13121.564223589994,83.1112865699979,53543.72371920001
2023-08-24,10:17:34.000,236,10980224,13325,0,1692872253,13121.597905139999,83.10423743999854,53543.72371920001
2023-08-24,10:17:35.000,236,10980225,13165,0,1692872254,13121.59116882999,83.0760409200011,53543.73769344
2023-08-24,10:17:36.000,236,10980204,12925,0,1692872255,13121.63158668999,83.06194266000239,53543.7586548
2023-08-24,10:17:37.000,236,10980206,13085,0,1692872256,13121.597905139999,83.08309005000046,53543.730706320006
2023-08-24,10:17:38.000,236,10980165,12925,0,1692872257,13121.59116882999,83.09718830999918,53543.80756464
2023-08-24,10:17:39.000,236,10980198,13485,0,1692872258,13121.577696209999,83.1112865699979,53543.75166768001
2023-08-24,10:17:40.000,236,10980181,12925,0,1692872259,13121.55075096999,83.11833570000454,53543.7586548
2023-08-24,10:17:41.000,236,10980164,13125,0,1692872260,13121.584432519994,83.14653222000197,53543.74468056
2023-08-24,10:17:42.000,236,10980159,13165,0,1692872261,13121.523805729994,83.13948309000261,53543.7586548
2023-08-24,10:17:43.000,236,10980201,13325,0,1692872262,13121.55075096999,83.16063048000069,53543.71673208
2023-08-24,10:17:44.000,236,10980208,13205,0,1692872263,13121.530542039989,83.17472873999941,53543.709744960004
2023-08-24,10:17:45.000,236,10980239,13165,0,1692872264,13121.564223589994,83.17472873999941,53543.7935904
2023-08-24,10:17:46.000,236,10980204,13045,0,1692872265,13121.584432519994,83.15358135000133,53543.828526000005
2023-08-24,10:17:47.000,236,10980206,13285,0,1692872266,13121.510333109989,83.16767961000005,53543.73769344
2023-08-24,10:17:48.000,236,10980222,13285,0,1692872267,13121.557487279999,83.18177786999877,53543.779616160005
2023-08-24,10:17:49.000,236,10980189,13165,0,1692872268,13121.557487279999,83.16767961000005,53543.71673208
2023-08-24,10:17:50.000,236,10980242,13165,0,1692872269,13121.59116882999,83.20292526000412,53543.779616160005
2023-08-24,10:17:51.000,236,10980220,13205,0,1692872270,13121.57095989999,83.18882699999813,53543.75166768001
2023-08-24,10:17:52.000,236,10980168,13325,0,1692872271,13121.544014659994,83.20292526000412,53543.71673208
2023-08-24,10:17:53.000,236,10980170,13125,0,1692872272,13121.597905139999,83.19587613000476,53543.71673208
2023-08-24,10:17:54.000,236,10980227,13005,0,1692872273,13121.597905139999,83.15358135000133,53543.73769344
2023-08-24,10:17:55.000,236,10980180,12885,0,1692872274,13121.63158668999,83.18882699999813,53543.709744960004
2023-08-24,10:17:56.000,236,10980231,13125,0,1692872275,13121.604641449994,83.1253848300039,53543.730706320006
2023-08-24,10:17:57.000,236,10980224,13285,0,1692872276,13121.597905139999,83.16767961000005,53543.68179648001
2023-08-24,10:17:58.000,236,10980187,13285,0,1692872277,13121.604641449994,83.13948309000261,53543.70275784001
2023-08-24,10:17:59.000,236,10980215,13605,0,1692872278,13121.61811407,83.14653222000197,53543.68179648001
2023-08-24,10:18:00.000,236,10980214,13125,0,1692872279,13121.65853193,83.13948309000261,53543.75166768001
2023-08-24,10:18:01.000,236,10980198,12965,0,1692872280,13121.685477169995,83.11833570000454,53543.74468056
2023-08-24,10:18:02.000,236,10980184,13485,0,1692872281,13121.67200454999,83.1112865699979,53543.709744960004
2023-08-24,10:18:03.000,236,10980225,13245,0,1692872282,13121.61137775999,83.1112865699979,53543.64686088
2023-08-24,10:18:04.000,236,10980232,12965,0,1692872283,13121.67200454999,83.06194266000239,53543.730706320006
2023-08-24,10:18:05.000,236,10980168,13165,0,1692872284,13121.665268239994,83.09718830999918,53543.65384800001
2023-08-24,10:18:06.000,236,10980230,12605,0,1692872285,13121.67200454999,83.10423743999854,53543.70275784001
2023-08-24,10:18:07.000,236,10980199,13005,0,1692872286,13121.624850379994,83.09013917999982,53543.63288664001
2023-08-24,10:18:08.000,236,10980192,13405,0,1692872287,13121.645059309994,83.09013917999982,53543.64686088
2023-08-24,10:18:09.000,236,10980211,13125,0,1692872288,13121.69894979,83.06899179000175,53543.69577072
2023-08-24,10:18:10.000,236,10980191,13525,0,1692872289,13121.71242240999,83.10423743999854,53543.74468056
2023-08-24,10:18:11.000,236,10980174,13045,0,1692872290,13121.69894979,83.08309005000046,53543.76564192
2023-08-24,10:18:12.000,236,10980155,13205,0,1692872291,13121.638323,83.09013917999982,53543.69577072
2023-08-24,10:18:13.000,236,10980160,13245,0,1692872292,13121.65853193,83.05489353000303,53543.63288664001
2023-08-24,10:18:14.000,236,10980167,13365,0,1692872293,13121.65853193,83.11833570000454,53543.674809359996
2023-08-24,10:18:15.000,236,10980222,13165,0,1692872294,13121.665268239994,83.10423743999854,53543.6887836
2023-08-24,10:18:16.000,236,10980172,13005,0,1692872295,13121.645059309994,83.06899179000175,53543.69577072
2023-08-24,10:18:17.000,236,10980138,13005,0,1692872296,13121.65853193,83.06194266000239,53543.674809359996
2023-08-24,10:18:18.000,236,10980202,13445,0,1692872297,13121.65179561999,83.09718830999918,53543.709744960004
2023-08-24,10:18:19.000,236,10980196,13285,0,1692872298,13121.685477169995,83.11833570000454,53543.73769344
2023-08-24,10:18:20.000,236,10980132,13285,0,1692872299,13121.624850379994,83.14653222000197,53543.6887836
2023-08-24,10:18:21.000,236,10980218,13005,0,1692872300,13121.638323,83.10423743999854,53543.73769344
2023-08-24,10:18:22.000,236,10980162,12925,0,1692872301,13121.61137775999,83.18177786999877,53543.73769344
2023-08-24,10:18:23.000,236,10980219,13445,0,1692872302,13121.577696209999,83.18882699999813,53543.674809359996
2023-08-24,10:18:24.000,236,10980172,12965,0,1692872303,13121.496860489999,83.19587613000476,53543.63987376
2023-08-24,10:18:25.000,236,10980192,13365,0,1692872304,13121.638323,83.19587613000476,53543.78660328
2023-08-24,10:18:26.000,236,10980172,13165,0,1692872305,13121.624850379994,83.19587613000476,53543.80057752001
2023-08-24,10:18:27.000,236,10980217,13085,0,1692872306,13121.645059309994,83.18177786999877,53543.76564192
2023-08-24,10:18:28.000,236,10980191,13445,0,1692872307,13121.544014659994,83.20292526000412,53543.70275784001
2023-08-24,10:18:29.000,236,10980181,13005,0,1692872308,13121.61137775999,83.20997439000348,53543.72371920001
2023-08-24,10:18:30.000,236,10980184,13005,0,1692872309,13121.604641449994,83.24522004000028,53543.72371920001
2023-08-24,10:18:31.000,236,10980232,13165,0,1692872310,13121.604641449994,83.20997439000348,53543.63987376
2023-08-24,10:18:32.000,236,10980187,13245,0,1692872311,13121.597905139999,83.25226916999964,53543.72371920001
2023-08-24,10:18:33.000,236,10980217,13085,0,1692872312,13121.61811407,83.23112178000156,53543.66782224
2023-08-24,10:18:34.000,236,10980132,13325,0,1692872313,13121.665268239994,83.23112178000156,53543.72371920001
2023-08-24,10:18:35.000,236,10980186,13445,0,1692872314,13121.685477169995,83.19587613000476,53543.75166768001
2023-08-24,10:18:36.000,236,10980234,13045,0,1692872315,13121.645059309994,83.259318299999,53543.709744960004
2023-08-24,10:18:37.000,236,10980174,12925,0,1692872316,13121.61137775999,83.21702352000284,53543.64686088
2023-08-24,10:18:38.000,236,10980175,13085,0,1692872317,13121.624850379994,83.23817091000092,53543.660835120005
2023-08-24,10:18:39.000,236,10980195,13325,0,1692872318,13121.69894979,83.2240726500022,53543.70275784001
2023-08-24,10:18:40.000,236,10980180,13285,0,1692872319,13121.705686099995,83.24522004000028,53543.6887836
2023-08-24,10:18:41.000,236,10980187,13285,0,1692872320,13121.67874086,83.26636742999835,53543.69577072
2023-08-24,10:18:42.000,236,10980174,13085,0,1692872321,13121.685477169995,83.29456395000307,53543.674809359996
2023-08-24,10:18:43.000,236,10980182,13445,0,1692872322,13121.71915872,83.27341655999771,53543.6887836
2023-08-24,10:18:44.000,236,10980219,13285,0,1692872323,13121.71242240999,83.28751482000371,53543.709744960004
2023-08-24,10:18:45.000,236,10980194,12885,0,1692872324,13121.69221347999,83.28046569000435,53543.660835120005
2023-08-24,10:18:46.000,236,10980202,13085,0,1692872325,13121.69894979,83.27341655999771,53543.71673208
2023-08-24,10:18:47.000,236,10980198,12845,0,1692872326,13121.71242240999,83.25226916999964,53543.6189124
2023-08-24,10:18:48.000,236,10980191,13285,0,1692872327,13121.705686099995,83.259318299999,53543.58397680001
2023-08-24,10:18:49.000,236,10980186,12925,0,1692872328,13121.806730749995,83.24522004000028,53543.709744960004
2023-08-24,10:18:50.000,236,10980222,13005,0,1692872329,13121.806730749995,83.259318299999,53543.71673208
2023-08-24,10:18:51.000,236,10980212,12965,0,1692872330,13121.8404123,83.23817091000092,53543.74468056
2023-08-24,10:18:52.000,236,10980226,12805,0,1692872331,13121.82020337,83.25226916999964,53543.6887836
2023-08-24,10:18:53.000,236,10980199,13285,0,1692872332,13121.82020337,83.27341655999771,53543.70275784001
2023-08-24,10:18:54.000,236,10980221,13285,0,1692872333,13121.81346705999,83.24522004000028,53543.69577072
2023-08-24,10:18:55.000,236,10980204,13125,0,1692872334,13121.867357539995,83.23112178000156,53543.63288664001
2023-08-24,10:18:56.000,236,10980245,13205,0,1692872335,13121.91451170999,83.25226916999964,53543.66782224
2023-08-24,10:18:57.000,236,10980212,13205,0,1692872336,13121.968402189996,83.2240726500022,53543.72371920001
2023-08-24,10:18:58.000,236,10980211,13245,0,1692872337,13121.927984329996,83.21702352000284,53543.72371920001
2023-08-24,10:18:59.000,236,10980197,13045,0,1692872338,13121.95492956999,83.21702352000284,53543.63987376
2023-08-24,10:19:00.000,236,10980218,13205,0,1692872339,13121.94145695,83.27341655999771,53543.71673208
2023-08-24,10:19:01.000,236,10980160,13365,0,1692872340,13121.97513849999,83.28751482000371,53543.64686088
2023-08-24,10:19:02.000,236,10980235,13125,0,1692872341,13121.94145695,83.28751482000371,53543.69577072
2023-08-24,10:19:03.000,236,10980168,13205,0,1692872342,13121.92124802,83.29456395000307,53543.59795104
2023-08-24,10:19:04.000,236,10980191,12925,0,1692872343,13121.94145695,83.33685872999922,53543.66782224
2023-08-24,10:19:05.000,236,10980204,12845,0,1692872344,13122.029028979996,83.32980959999986,53543.70275784001
2023-08-24,10:19:06.000,236,10980203,13165,0,1692872345,13122.008820049996,83.3721043800033,53543.730706320006
2023-08-24,10:19:07.000,236,10980220,12925,0,1692872346,13122.02229267,83.35800612000457,53543.6887836
2023-08-24,10:19:08.000,236,10980197,13045,0,1692872347,13121.988611119996,83.35095698999794,53543.660835120005
2023-08-24,10:19:09.000,236,10980228,13005,0,1692872348,13122.008820049996,83.36505525000393,53543.674809359996
2023-08-24,10:19:10.000,236,10980183,13245,0,1692872349,13122.02229267,83.34390785999858,53543.71673208
2023-08-24,10:19:11.000,236,10980193,12925,0,1692872350,13122.015556359991,83.35095698999794,53543.709744960004
2023-08-24,10:19:12.000,236,10980170,13205,0,1692872351,13122.008820049996,83.3721043800033,53543.6887836
2023-08-24,10:19:13.000,236,10980190,13365,0,1692872352,13122.055974219991,83.3721043800033,53543.6887836
2023-08-24,10:19:14.000,236,10980176,13165,0,1692872353,13122.082919460001,83.35095698999794,53543.70275784001
2023-08-24,10:19:15.000,236,10980186,13285,0,1692872354,13122.089655769996,83.33685872999922,53543.68179648001
2023-08-24,10:19:16.000,236,10980157,13005,0,1692872355,13122.076183149991,83.35095698999794,53543.709744960004
2023-08-24,10:19:17.000,236,10980162,13005,0,1692872356,13122.096392079991,83.37915351000265,53543.709744960004
2023-08-24,10:19:18.000,236,10980145,13165,0,1692872357,13122.096392079991,83.35800612000457,53543.71673208
2023-08-24,10:19:19.000,236,10980190,12965,0,1692872358,13122.103128390001,83.38620264000201,53543.6189124
2023-08-24,10:19:20.000,236,10980137,13165,0,1692872359,13122.103128390001,83.35800612000457,53543.68179648001
2023-08-24,10:19:21.000,236,10980182,13125,0,1692872360,13122.197436729992,83.37915351000265,53543.73769344
2023-08-24,10:19:22.000,236,10980175,12805,0,1692872361,13122.143546250001,83.36505525000393,53543.72371920001
2023-08-24,10:19:23.000,236,10980169,13245,0,1692872362,13122.150282559996,83.37915351000265,53543.674809359996
2023-08-24,10:19:24.000,236,10980223,13525,0,1692872363,13122.190700419997,83.41439915999945,53543.77262904001
2023-08-24,10:19:25.000,236,10980163,12965,0,1692872364,13122.183964110001,83.37915351000265,53543.77262904001
2023-08-24,10:19:26.000,236,10980177,13445,0,1692872365,13122.224381970002,83.36505525000393,53543.7586548
2023-08-24,10:19:27.000,236,10980220,13165,0,1692872366,13122.210909349997,83.37915351000265,53543.6887836
2023-08-24,10:19:28.000,236,10980168,13245,0,1692872367,13122.217645659992,83.38620264000201,53543.72371920001
2023-08-24,10:19:29.000,236,10980202,12925,0,1692872368,13122.271536139997,83.37915351000265,53543.77262904001
2023-08-24,10:19:30.000,236,10980226,13285,0,1692872369,13122.311953999997,83.4214482899988,53543.828526000005
2023-08-24,10:19:31.000,236,10980221,13085,0,1692872370,13122.332162929997,83.42849741999817,53543.779616160005
2023-08-24,10:19:32.000,236,10980155,13005,0,1692872371,13122.278272449992,83.4214482899988,53543.7935904
2023-08-24,10:19:33.000,236,10980218,13165,0,1692872372,13122.258063519992,83.4355465500048,53543.709744960004
2023-08-24,10:19:34.000,236,10980183,13045,0,1692872373,13122.244590900002,83.44964481000352,53543.75166768001
2023-08-24,10:19:35.000,236,10980188,13125,0,1692872374,13122.332162929997,83.40030090000073,53543.7935904
2023-08-24,10:19:36.000,236,10980128,13205,0,1692872375,13122.298481379992,83.39325177000137,53543.82153888001
2023-08-24,10:19:37.000,236,10980205,13125,0,1692872376,13122.311953999997,83.4214482899988,53543.77262904001
2023-08-24,10:19:38.000,236,10980130,13285,0,1692872377,13122.305217690002,83.41439915999945,53543.828526000005
2023-08-24,10:19:39.000,236,10980170,13045,0,1692872378,13122.332162929997,83.4214482899988,53543.73769344
2023-08-24,10:19:40.000,236,10980193,13165,0,1692872379,13122.318690309992,83.4214482899988,53543.81455176
2023-08-24,10:19:41.000,236,10980197,13085,0,1692872380,13122.291745069997,83.44259568000416,53543.77262904001
2023-08-24,10:19:42.000,236,10980192,13205,0,1692872381,13122.258063519992,83.46374307000224,53543.779616160005
2023-08-24,10:19:43.000,236,10980187,13165,0,1692872382,13122.217645659992,83.47784133000096,53543.70275784001
2023-08-24,10:19:44.000,236,10980222,13445,0,1692872383,13122.258063519992,83.51308697999775,53543.77262904001
2023-08-24,10:19:45.000,236,10980165,13245,0,1692872384,13122.311953999997,83.49898871999903,53543.78660328
2023-08-24,10:19:46.000,236,10980210,13165,0,1692872385,13122.318690309992,83.49193958999967,53543.83551312
2023-08-24,10:19:47.000,236,10980222,12925,0,1692872386,13122.285008760002,83.54833263000182,53543.78660328
2023-08-24,10:19:48.000,236,10980202,13045,0,1692872387,13122.237854589992,83.5342343700031,53543.69577072
2023-08-24,10:19:49.000,236,10980171,12805,0,1692872388,13122.177227799992,83.55538176000118,53543.709744960004
2023-08-24,10:19:50.000,236,10980193,13165,0,1692872389,13122.183964110001,83.60472567000397,53543.68179648001
2023-08-24,10:19:51.000,236,10980186,13365,0,1692872390,13122.264799830002,83.57652914999926,53543.80057752001
2023-08-24,10:19:52.000,236,10980190,13165,0,1692872391,13122.224381970002,83.59767654000461,53543.68179648001
2023-08-24,10:19:53.000,236,10980130,13285,0,1692872392,13122.224381970002,83.59767654000461,53543.74468056
2023-08-24,10:19:54.000,236,10980196,13245,0,1692872393,13122.298481379992,83.59062740999798,53543.7935904
2023-08-24,10:19:55.000,236,10980182,13165,0,1692872394,13122.285008760002,83.57652914999926,53543.828526000005
2023-08-24,10:19:56.000,236,10980181,13365,0,1692872395,13122.291745069997,83.56243089000054,53543.75166768001
2023-08-24,10:19:57.000,236,10980229,12965,0,1692872396,13122.217645659992,83.59062740999798,53543.6887836
2023-08-24,10:19:58.000,236,10980207,12925,0,1692872397,13122.244590900002,83.58357827999862,53543.71673208
2023-08-24,10:19:59.000,236,10980221,13085,0,1692872398,13122.285008760002,83.61177480000333,53543.80756464
2023-08-24,10:20:00.000,236,10980224,13165,0,1692872399,13122.305217690002,83.59767654000461,53543.76564192
2023-08-24,10:20:01.000,236,10980185,12925,0,1692872400,13122.305217690002,83.58357827999862,53543.78660328
2023-08-24,10:20:02.000,236,10980204,13085,0,1692872401,13122.318690309992,83.57652914999926,53543.7586548
2023-08-24,10:20:03.000,236,10980155,13005,0,1692872402,13122.332162929997,83.57652914999926,53543.7586548
2023-08-24,10:20:04.000,236,10980227,13245,0,1692872403,13122.365844480002,83.55538176000118,53543.76564192
2023-08-24,10:20:05.000,236,10980205,13205,0,1692872404,13122.305217690002,83.57652914999926,53543.74468056
2023-08-24,10:20:06.000,236,10980158,13405,0,1692872405,13122.332162929997,83.5694800199999,53543.72371920001
2023-08-24,10:20:07.000,236,10980195,13285,0,1692872406,13122.291745069997,83.5694800199999,53543.65384800001
2023-08-24,10:20:08.000,236,10980151,13405,0,1692872407,13122.305217690002,83.56243089000054,53543.77262904001
2023-08-24,10:20:09.000,236,10980128,13445,0,1692872408,13122.419734959993,83.5694800199999,53543.7935904
2023-08-24,10:20:10.000,236,10980198,13485,0,1692872409,13122.419734959993,83.58357827999862,53543.74468056
2023-08-24,10:20:11.000,236,10980186,13405,0,1692872410,13122.426471270002,83.58357827999862,53543.779616160005
2023-08-24,10:20:12.000,236,10980168,13045,0,1692872411,13122.419734959993,83.56243089000054,53543.730706320006
2023-08-24,10:20:13.000,236,10980139,13205,0,1692872412,13122.372580789997,83.57652914999926,53543.72371920001
2023-08-24,10:20:14.000,236,10980142,13285,0,1692872413,13122.379317099992,83.57652914999926,53543.611925280005
2023-08-24,10:20:15.000,236,10980189,13005,0,1692872414,13122.338899239992,83.55538176000118,53543.660835120005
2023-08-24,10:20:16.000,236,10980192,12845,0,1692872415,13122.426471270002,83.5694800199999,53543.70275784001
2023-08-24,10:20:17.000,236,10980177,13365,0,1692872416,13122.433207579998,83.5694800199999,53543.76564192
2023-08-24,10:20:18.000,236,10980190,13125,0,1692872417,13122.473625439998,83.57652914999926,53543.6887836
2023-08-24,10:20:19.000,236,10980149,12925,0,1692872418,13122.487098060003,83.59767654000461,53543.6887836
2023-08-24,10:20:20.000,236,10980157,13245,0,1692872419,13122.419734959993,83.58357827999862,53543.68179648001
2023-08-24,10:20:21.000,236,10980179,13605,0,1692872420,13122.473625439998,83.57652914999926,53543.74468056
2023-08-24,10:20:22.000,236,10980223,12885,0,1692872421,13122.473625439998,83.58357827999862,53543.6887836
2023-08-24,10:20:23.000,236,10980198,13125,0,1692872422,13122.412998649997,83.57652914999926,53543.6887836
2023-08-24,10:20:24.000,236,10980228,13245,0,1692872423,13122.446680200002,83.59062740999798,53543.66782224
2023-08-24,10:20:25.000,236,10980171,13045,0,1692872424,13122.534252229998,83.57652914999926,53543.7935904
2023-08-24,10:20:26.000,236,10980165,13125,0,1692872425,13122.567933779988,83.57652914999926,53543.77262904001
2023-08-24,10:20:27.000,236,10980256,13205,0,1692872426,13122.520779609993,83.61177480000333,53543.77262904001
2023-08-24,10:20:28.000,236,10980202,13285,0,1692872427,13122.493834369998,83.61177480000333,53543.68179648001
2023-08-24,10:20:29.000,236,10980169,12965,0,1692872428,13122.514043299998,83.62587306000205,53543.73769344
2023-08-24,10:20:30.000,236,10980215,13445,0,1692872429,13122.487098060003,83.62587306000205,53543.709744960004
2023-08-24,10:20:31.000,236,10980209,13085,0,1692872430,13122.540988539993,83.63292219000141,53543.77262904001
2023-08-24,10:20:32.000,236,10980178,13245,0,1692872431,13122.507306989988,83.66111870999885,53543.660835120005
2023-08-24,10:20:33.000,236,10980160,13405,0,1692872432,13122.540988539993,83.64702045000013,53543.75166768001
2023-08-24,10:20:34.000,236,10980179,12925,0,1692872433,13122.581406399993,83.63997132000077,53543.78660328
2023-08-24,10:20:35.000,236,10980184,13205,0,1692872434,13122.601615329993,83.63292219000141,53543.828526000005
2023-08-24,10:20:36.000,236,10980125,13245,0,1692872435,13122.588142709988,83.64702045000013,53543.730706320006
2023-08-24,10:20:37.000,236,10980197,12925,0,1692872436,13122.554461159998,83.64702045000013,53543.75166768001
2023-08-24,10:20:38.000,236,10980210,13045,0,1692872437,13122.540988539993,83.70341349000228,53543.6887836
2023-08-24,10:20:39.000,236,10980188,13245,0,1692872438,13122.520779609993,83.66111870999885,53543.730706320006
2023-08-24,10:20:40.000,236,10980200,13205,0,1692872439,13122.547724849988,83.69636436000292,53543.74468056
2023-08-24,10:20:41.000,236,10980184,13205,0,1692872440,13122.621824259993,83.68931523000356,53543.84948736001
2023-08-24,10:20:42.000,236,10980225,13245,0,1692872441,13122.567933779988,83.72456088000035,53543.72371920001
2023-08-24,10:20:43.000,236,10980176,13005,0,1692872442,13122.554461159998,83.70341349000228,53543.730706320006
2023-08-24,10:20:44.000,236,10980186,13285,0,1692872443,13122.574670089998,83.75275739999779,53543.709744960004
2023-08-24,10:20:45.000,236,10980190,13285,0,1692872444,13122.588142709988,83.72456088000035,53543.72371920001
2023-08-24,10:20:46.000,236,10980174,13285,0,1692872445,13122.574670089998,83.73865913999907,53543.71673208
2023-08-24,10:20:47.000,236,10980198,12965,0,1692872446,13122.554461159998,83.75275739999779,53543.730706320006
2023-08-24,10:20:48.000,236,10980166,13245,0,1692872447,13122.554461159998,83.7809539200025,53543.71673208
2023-08-24,10:20:49.000,236,10980204,13405,0,1692872448,13122.615087949998,83.76685566000378,53543.77262904001
2023-08-24,10:20:50.000,236,10980210,13285,0,1692872449,13122.601615329993,83.82324869999866,53543.779616160005
2023-08-24,10:20:51.000,236,10980231,13445,0,1692872450,13122.547724849988,83.8161995699993,53543.74468056
2023-08-24,10:20:52.000,236,10980163,13285,0,1692872451,13122.547724849988,83.8161995699993,53543.70275784001
2023-08-24,10:20:53.000,236,10980188,12925,0,1692872452,13122.514043299998,83.83029782999802,53543.674809359996
2023-08-24,10:20:54.000,236,10980188,12925,0,1692872453,13122.466889130003,83.8161995699993,53543.6887836
2023-08-24,10:20:55.000,236,10980181,12925,0,1692872454,13122.534252229998,83.82324869999866,53543.7935904
2023-08-24,10:20:56.000,236,10980169,13325,0,1692872455,13122.567933779988,83.83734696000465,53543.74468056
2023-08-24,10:20:57.000,236,10980157,13165,0,1692872456,13122.547724849988,83.85144522000337,53543.72371920001
2023-08-24,10:20:58.000,236,10980171,13085,0,1692872457,13122.514043299998,83.8796417400008,53543.73769344
2023-08-24,10:20:59.000,236,10980162,13525,0,1692872458,13122.601615329993,83.83734696000465,53543.779616160005
2023-08-24,10:21:00.000,236,10980156,13445,0,1692872459,13122.547724849988,83.85144522000337,53543.74468056
2023-08-24,10:21:01.000,236,10980165,13205,0,1692872460,13122.554461159998,83.78800305000186,53543.779616160005
2023-08-24,10:21:02.000,236,10980199,13005,0,1692872461,13122.547724849988,83.85849435000273,53543.75166768001
2023-08-24,10:21:03.000,236,10980193,13085,0,1692872462,13122.547724849988,83.79505218000122,53543.76564192
2023-08-24,10:21:04.000,236,10980165,13245,0,1692872463,13122.520779609993,83.83029782999802,53543.76564192
2023-08-24,10:21:05.000,236,10980189,13285,0,1692872464,13122.608351639989,83.76685566000378,53543.7935904
2023-08-24,10:21:06.000,236,10980198,13325,0,1692872465,13122.594879019998,83.80210131000058,53543.779616160005
2023-08-24,10:21:07.000,236,10980220,13245,0,1692872466,13122.601615329993,83.77390479000314,53543.83551312
2023-08-24,10:21:08.000,236,10980208,13085,0,1692872467,13122.493834369998,83.79505218000122,53543.69577072
2023-08-24,10:21:09.000,236,10980213,12925,0,1692872468,13122.567933779988,83.7809539200025,53543.709744960004
2023-08-24,10:21:10.000,236,10980206,13405,0,1692872469,13122.594879019998,83.80915043999994,53543.81455176
2023-08-24,10:21:11.000,236,10980202,13205,0,1692872470,13122.574670089998,83.75275739999779,53543.74468056
2023-08-24,10:21:12.000,236,10980231,13165,0,1692872471,13122.493834369998,83.80915043999994,53543.6887836
2023-08-24,10:21:13.000,236,10980209,13285,0,1692872472,13122.547724849988,83.77390479000314,53543.76564192
2023-08-24,10:21:14.000,236,10980193,13445,0,1692872473,13122.581406399993,83.76685566000378,53543.80057752001
2023-08-24,10:21:15.000,236,10980162,13245,0,1692872474,13122.574670089998,83.75980653000443,53543.80756464
2023-08-24,10:21:16.000,236,10980200,13165,0,1692872475,13122.547724849988,83.7809539200025,53543.73769344
2023-08-24,10:21:17.000,236,10980168,13325,0,1692872476,13122.493834369998,83.79505218000122,53543.6887836
2023-08-24,10:21:18.000,236,10980189,13005,0,1692872477,13122.487098060003,83.82324869999866,53543.6887836
2023-08-24,10:21:19.000,236,10980193,13125,0,1692872478,13122.507306989988,83.79505218000122,53543.7586548
2023-08-24,10:21:20.000,236,10980212,13285,0,1692872479,13122.520779609993,83.84439609000401,53543.730706320006
2023-08-24,10:21:21.000,236,10980223,12925,0,1692872480,13122.547724849988,83.85144522000337,53543.78660328
2023-08-24,10:21:22.000,236,10980180,12965,0,1692872481,13122.487098060003,83.85144522000337,53543.75166768001
2023-08-24,10:21:23.000,236,10980187,13285,0,1692872482,13122.514043299998,83.85144522000337,53543.69577072
2023-08-24,10:21:24.000,236,10980203,13525,0,1692872483,13122.473625439998,83.85849435000273,53543.709744960004
2023-08-24,10:21:25.000,236,10980194,13445,0,1692872484,13122.480361749993,83.82324869999866,53543.6887836
2023-08-24,10:21:26.000,236,10980176,13285,0,1692872485,13122.466889130003,83.86554348000209,53543.70275784001
2023-08-24,10:21:27.000,236,10980185,12925,0,1692872486,13122.453416509998,83.84439609000401,53543.674809359996
2023-08-24,10:21:28.000,236,10980156,13085,0,1692872487,13122.473625439998,83.88669087000017,53543.70275784001
2023-08-24,10:21:29.000,236,10980210,13205,0,1692872488,13122.540988539993,83.87259261000145,53543.82153888001
2023-08-24,10:21:30.000,236,10980182,13285,0,1692872489,13122.514043299998,83.85144522000337,53543.73769344
2023-08-24,10:21:31.000,236,10980198,13165,0,1692872490,13122.527515919988,83.8161995699993,53543.80756464
2023-08-24,10:21:32.000,236,10980176,12925,0,1692872491,13122.487098060003,83.84439609000401,53543.68179648001
2023-08-24,10:21:33.000,236,10980179,13205,0,1692872492,13122.480361749993,83.85849435000273,53543.63288664001
2023-08-24,10:21:34.000,236,10980210,13365,0,1692872493,13122.453416509998,83.88669087000017,53543.60493816001
2023-08-24,10:21:35.000,236,10980218,13005,0,1692872494,13122.527515919988,83.86554348000209,53543.75166768001
2023-08-24,10:21:36.000,236,10980199,12925,0,1692872495,13122.540988539993,83.89373999999953,53543.73769344
2023-08-24,10:21:37.000,236,10980206,13365,0,1692872496,13122.480361749993,83.89373999999953,53543.6189124
2023-08-24,10:21:38.000,236,10980247,13205,0,1692872497,13122.534252229998,83.90783825999824,53543.660835120005
2023-08-24,10:21:39.000,236,10980158,13045,0,1692872498,13122.594879019998,83.88669087000017,53543.72371920001
2023-08-24,10:21:40.000,236,10980202,13125,0,1692872499,13122.520779609993,83.88669087000017,53543.68179648001
2023-08-24,10:21:41.000,236,10980175,12765,0,1692872500,13122.540988539993,83.85849435000273,53543.65384800001
2023-08-24,10:21:42.000,236,10980158,13125,0,1692872501,13122.466889130003,83.89373999999953,53543.60493816001
2023-08-24,10:21:43.000,236,10980146,13005,0,1692872502,13122.493834369998,83.88669087000017,53543.58397680001
2023-08-24,10:21:44.000,236,10980180,12605,0,1692872503,13122.460152819993,83.92193652000424,53543.57000256
2023-08-24,10:21:45.000,236,10980190,13285,0,1692872504,13122.547724849988,83.90783825999824,53543.674809359996
2023-08-24,10:21:46.000,236,10980206,13325,0,1692872505,13122.500570679993,83.94308391000231,53543.6887836
2023-08-24,10:21:47.000,236,10980245,13285,0,1692872506,13122.520779609993,83.92193652000424,53543.64686088
2023-08-24,10:21:48.000,236,10980157,13205,0,1692872507,13122.433207579998,83.96423130000039,53543.57000256
2023-08-24,10:21:49.000,236,10980209,13165,0,1692872508,13122.439943889993,83.94308391000231,53543.611925280005
2023-08-24,10:21:50.000,236,10980158,13285,0,1692872509,13122.460152819993,83.9289856500036,53543.59795104
2023-08-24,10:21:51.000,236,10980201,13125,0,1692872510,13122.507306989988,83.93603478000296,53543.58397680001
2023-08-24,10:21:52.000,236,10980195,13045,0,1692872511,13122.446680200002,83.95013304000167,53543.58397680001
2023-08-24,10:21:53.000,236,10980217,13165,0,1692872512,13122.480361749993,83.93603478000296,53543.55602832001
2023-08-24,10:21:54.000,236,10980239,13205,0,1692872513,13122.507306989988,83.95013304000167,53543.65384800001
2023-08-24,10:21:55.000,236,10980175,13045,0,1692872514,13122.493834369998,83.95718217000103,53543.62589952
2023-08-24,10:21:56.000,236,10980177,13285,0,1692872515,13122.493834369998,83.94308391000231,53543.59096392
2023-08-24,10:21:57.000,236,10980207,13085,0,1692872516,13122.439943889993,83.90783825999824,53543.507118479996
2023-08-24,10:21:58.000,236,10980213,13125,0,1692872517,13122.446680200002,83.94308391000231,53543.57698968
2023-08-24,10:21:59.000,236,10980184,12885,0,1692872518,13122.487098060003,83.91488739000488,53543.59096392
2023-08-24,10:22:00.000,236,10980173,12885,0,1692872519,13122.480361749993,83.89373999999953,53543.59096392
2023-08-24,10:22:01.000,236,10980179,13085,0,1692872520,13122.547724849988,83.90078912999888,53543.58397680001
2023-08-24,10:22:02.000,236,10980146,13365,0,1692872521,13122.507306989988,83.90783825999824,53543.59795104
2023-08-24,10:22:03.000,236,10980176,13285,0,1692872522,13122.500570679993,83.88669087000017,53543.57698968
2023-08-24,10:22:04.000,236,10980207,13045,0,1692872523,13122.480361749993,83.86554348000209,53543.611925280005
2023-08-24,10:22:05.000,236,10980177,13205,0,1692872524,13122.514043299998,83.90078912999888,53543.58397680001
2023-08-24,10:22:06.000,236,10980176,13045,0,1692872525,13122.487098060003,83.86554348000209,53543.60493816001
2023-08-24,10:22:07.000,236,10980189,13125,0,1692872526,13122.473625439998,83.86554348000209,53543.5490412
2023-08-24,10:22:08.000,236,10980194,13005,0,1692872527,13122.453416509998,83.85144522000337,53543.55602832001
2023-08-24,10:22:09.000,236,10980164,12925,0,1692872528,13122.480361749993,83.86554348000209,53543.542054080004
2023-08-24,10:22:10.000,236,10980211,12925,0,1692872529,13122.514043299998,83.85849435000273,53543.57000256
2023-08-24,10:22:11.000,236,10980192,13005,0,1692872530,13122.527515919988,83.86554348000209,53543.542054080004
2023-08-24,10:22:12.000,236,10980211,13165,0,1692872531,13122.466889130003,83.86554348000209,53543.563015440006
2023-08-24,10:22:13.000,236,10980193,13005,0,1692872532,13122.453416509998,83.8796417400008,53543.493144240005
2023-08-24,10:22:14.000,236,10980190,13045,0,1692872533,13122.439943889993,83.92193652000424,53543.47917
2023-08-24,10:22:15.000,236,10980200,12925,0,1692872534,13122.466889130003,83.8796417400008,53543.5490412
2023-08-24,10:22:16.000,236,10980164,13205,0,1692872535,13122.453416509998,83.87259261000145,53543.5490412
2023-08-24,10:22:17.000,236,10980180,13125,0,1692872536,13122.460152819993,83.90078912999888,53543.57698968
2023-08-24,10:22:18.000,236,10980215,12925,0,1692872537,13122.446680200002,83.90783825999824,53543.53506696001
2023-08-24,10:22:19.000,236,10980165,13205,0,1692872538,13122.480361749993,83.8796417400008,53543.58397680001
2023-08-24,10:22:20.000,236,10980187,13085,0,1692872539,13122.480361749993,83.90783825999824,53543.47917
2023-08-24,10:22:21.000,236,10980192,13125,0,1692872540,13122.460152819993,83.95013304000167,53543.50013136
2023-08-24,10:22:22.000,236,10980154,12925,0,1692872541,13122.460152819993,83.93603478000296,53543.51410560001
2023-08-24,10:22:23.000,236,10980200,13125,0,1692872542,13122.419734959993,83.91488739000488,53543.50013136
2023-08-24,10:22:24.000,236,10980176,13005,0,1692872543,13122.439943889993,83.9289856500036,53543.444234400005
2023-08-24,10:22:25.000,236,10980165,13085,0,1692872544,13122.507306989988,83.90078912999888,53543.52807984
2023-08-24,10:22:26.000,236,10980154,13205,0,1692872545,13122.493834369998,83.90783825999824,53543.57000256
2023-08-24,10:22:27.000,236,10980179,13165,0,1692872546,13122.527515919988,83.90078912999888,53543.55602832001
2023-08-24,10:22:28.000,236,10980190,13165,0,1692872547,13122.466889130003,83.89373999999953,53543.45820864
2023-08-24,10:22:29.000,236,10980187,13445,0,1692872548,13122.514043299998,83.90078912999888,53543.47218288
2023-08-24,10:22:30.000,236,10980182,13365,0,1692872549,13122.540988539993,83.89373999999953,53543.47218288
2023-08-24,10:22:31.000,236,10980161,13245,0,1692872550,13122.527515919988,83.9289856500036,53543.46519576001
2023-08-24,10:22:32.000,236,10980194,13205,0,1692872551,13122.500570679993,83.94308391000231,53543.47917
2023-08-24,10:22:33.000,236,10980205,13165,0,1692872552,13122.527515919988,83.91488739000488,53543.51410560001
2023-08-24,10:22:34.000,236,10980195,13165,0,1692872553,13122.547724849988,83.9289856500036,53543.57000256
2023-08-24,10:22:35.000,236,10980208,13325,0,1692872554,13122.574670089998,83.91488739000488,53543.52807984
2023-08-24,10:22:36.000,236,10980191,13245,0,1692872555,13122.581406399993,83.90078912999888,53543.51410560001
2023-08-24,10:22:37.000,236,10980151,13325,0,1692872556,13122.540988539993,83.92193652000424,53543.48615712001
2023-08-24,10:22:38.000,236,10980219,13125,0,1692872557,13122.547724849988,83.93603478000296,53543.45122152
2023-08-24,10:22:39.000,236,10980195,12885,0,1692872558,13122.581406399993,83.93603478000296,53543.52109272
2023-08-24,10:22:40.000,236,10980169,13125,0,1692872559,13122.594879019998,83.94308391000231,53543.50013136
2023-08-24,10:22:41.000,236,10980192,13045,0,1692872560,13122.601615329993,83.95013304000167,53543.57000256
2023-08-24,10:22:42.000,236,10980183,13205,0,1692872561,13122.635296879998,83.92193652000424,53543.57000256
2023-08-24,10:22:43.000,236,10980164,13005,0,1692872562,13122.675714739999,83.93603478000296,53543.57000256
2023-08-24,10:22:44.000,236,10980174,13285,0,1692872563,13122.547724849988,83.91488739000488,53543.43724728001
2023-08-24,10:22:45.000,236,10980103,13205,0,1692872564,13122.567933779988,83.95013304000167,53543.444234400005
2023-08-24,10:22:46.000,236,10980211,13005,0,1692872565,13122.581406399993,83.94308391000231,53543.507118479996
2023-08-24,10:22:47.000,236,10980195,13005,0,1692872566,13122.608351639989,83.94308391000231,53543.542054080004
2023-08-24,10:22:48.000,236,10980205,13245,0,1692872567,13122.594879019998,83.9289856500036,53543.51410560001
2023-08-24,10:22:49.000,236,10980187,13125,0,1692872568,13122.581406399993,83.95013304000167,53543.52109272
2023-08-24,10:22:50.000,236,10980178,13125,0,1692872569,13122.615087949998,83.90078912999888,53543.51410560001
2023-08-24,10:22:51.000,236,10980165,13045,0,1692872570,13122.635296879998,83.9289856500036,53543.52109272
2023-08-24,10:22:52.000,236,10980217,13285,0,1692872571,13122.608351639989,83.90783825999824,53543.493144240005
2023-08-24,10:22:53.000,236,10980204,13285,0,1692872572,13122.567933779988,83.95013304000167,53543.45122152
2023-08-24,10:22:54.000,236,10980215,12765,0,1692872573,13122.554461159998,83.95013304000167,53543.45122152
2023-08-24,10:22:55.000,236,10980197,13325,0,1692872574,13122.601615329993,83.95013304000167,53543.542054080004
2023-08-24,10:22:56.000,236,10980187,12965,0,1692872575,13122.621824259993,83.93603478000296,53543.52807984
2023-08-24,10:22:57.000,236,10980208,13525,0,1692872576,13122.581406399993,83.93603478000296,53543.493144240005
2023-08-24,10:22:58.000,236,10980154,13325,0,1692872577,13122.621824259993,83.91488739000488,53543.48615712001
2023-08-24,10:22:59.000,236,10980196,13125,0,1692872578,13122.655505809998,83.93603478000296,53543.57000256
2023-08-24,10:23:00.000,236,10980162,12885,0,1692872579,13122.608351639989,83.95718217000103,53543.59096392
2023-08-24,10:23:01.000,236,10980164,13165,0,1692872580,13122.621824259993,83.94308391000231,53543.507118479996
2023-08-24,10:23:02.000,236,10980172,13045,0,1692872581,13122.615087949998,83.98537868999847,53543.50013136
2023-08-24,10:23:03.000,236,10980177,13285,0,1692872582,13122.547724849988,83.96423130000039,53543.4092988
2023-08-24,10:23:04.000,236,10980171,13245,0,1692872583,13122.601615329993,83.97128042999975,53543.52109272
2023-08-24,10:23:05.000,236,10980179,13165,0,1692872584,13122.655505809998,83.99242781999783,53543.52109272
2023-08-24,10:23:06.000,236,10980202,13085,0,1692872585,13122.689187359989,83.95013304000167,53543.542054080004
2023-08-24,10:23:07.000,236,10980212,12965,0,1692872586,13122.675714739999,83.94308391000231,53543.5490412
2023-08-24,10:23:08.000,236,10980166,13365,0,1692872587,13122.642033189994,83.96423130000039,53543.50013136
2023-08-24,10:23:09.000,236,10980205,12965,0,1692872588,13122.561197469993,84.0276734700019,53543.46519576001
2023-08-24,10:23:10.000,236,10980163,13325,0,1692872589,13122.621824259993,83.96423130000039,53543.45820864
2023-08-24,10:23:11.000,236,10980184,13045,0,1692872590,13122.662242119994,83.97832955999911,53543.493144240005
2023-08-24,10:23:12.000,236,10980200,12965,0,1692872591,13122.648769499989,83.99947695000446,53543.52807984
2023-08-24,10:23:13.000,236,10980186,12845,0,1692872592,13122.662242119994,83.99947695000446,53543.52109272
2023-08-24,10:23:14.000,236,10980206,13285,0,1692872593,13122.635296879998,83.98537868999847,53543.41628592001
2023-08-24,10:23:15.000,236,10980199,13125,0,1692872594,13122.716132599999,83.98537868999847,53543.58397680001
2023-08-24,10:23:16.000,236,10980224,13245,0,1692872595,13122.689187359989,83.99242781999783,53543.53506696001
2023-08-24,10:23:17.000,236,10980208,12925,0,1692872596,13122.689187359989,83.97832955999911,53543.52807984
2023-08-24,10:23:18.000,236,10980185,13125,0,1692872597,13122.648769499989,84.00652608000382,53543.45122152
2023-08-24,10:23:19.000,236,10980220,13045,0,1692872598,13122.608351639989,83.98537868999847,53543.38833744001
2023-08-24,10:23:20.000,236,10980195,13005,0,1692872599,13122.648769499989,84.00652608000382,53543.45122152
2023-08-24,10:23:21.000,236,10980220,13125,0,1692872600,13122.709396289989,84.01357521000318,53543.58397680001
2023-08-24,10:23:22.000,236,10980124,13285,0,1692872601,13122.716132599999,84.04882085999998,53543.493144240005
2023-08-24,10:23:23.000,236,10980166,13525,0,1692872602,13122.722868909994,84.02062434000254,53543.47218288
2023-08-24,10:23:24.000,236,10980188,12925,0,1692872603,13122.662242119994,84.05586998999934,53543.47218288
2023-08-24,10:23:25.000,236,10980203,13085,0,1692872604,13122.729605219989,83.99947695000446,53543.493144240005
2023-08-24,10:23:26.000,236,10980171,12965,0,1692872605,13122.682451049994,84.07701738000469,53543.45122152
2023-08-24,10:23:27.000,236,10980165,13125,0,1692872606,13122.648769499989,84.04177173000062,53543.43026016
2023-08-24,10:23:28.000,236,10980210,13245,0,1692872607,13122.635296879998,84.0629191199987,53543.48615712001
2023-08-24,10:23:29.000,236,10980224,13285,0,1692872608,13122.702659979994,84.04882085999998,53543.507118479996
2023-08-24,10:23:30.000,236,10980166,12965,0,1692872609,13122.675714739999,84.07701738000469,53543.55602832001
2023-08-24,10:23:31.000,236,10980166,13165,0,1692872610,13122.709396289989,84.03472260000126,53543.507118479996
2023-08-24,10:23:32.000,236,10980149,13325,0,1692872611,13122.642033189994,84.09111564000341,53543.57000256
2023-08-24,10:23:33.000,236,10980204,13125,0,1692872612,13122.601615329993,84.10521390000213,53543.46519576001
2023-08-24,10:23:34.000,236,10980163,13005,0,1692872613,13122.574670089998,84.08406651000405,53543.42327304
2023-08-24,10:23:35.000,236,10980223,13085,0,1692872614,13122.621824259993,84.08406651000405,53543.493144240005
2023-08-24,10:23:36.000,236,10980208,13125,0,1692872615,13122.635296879998,84.0629191199987,53543.57000256
2023-08-24,10:23:37.000,236,10980181,13445,0,1692872616,13122.628560569989,84.09111564000341,53543.51410560001
2023-08-24,10:23:38.000,236,10980162,12845,0,1692872617,13122.648769499989,84.05586998999934,53543.542054080004
2023-08-24,10:23:39.000,236,10980221,13165,0,1692872618,13122.689187359989,84.04177173000062,53543.57000256
2023-08-24,10:23:40.000,236,10980225,13405,0,1692872619,13122.668978429989,84.09816477000277,53543.52807984
2023-08-24,10:23:41.000,236,10980168,13125,0,1692872620,13122.716132599999,84.03472260000126,53543.6189124
2023-08-24,10:23:42.000,236,10980226,13325,0,1692872621,13122.668978429989,84.08406651000405,53543.62589952
2023-08-24,10:23:43.000,236,10980215,13085,0,1692872622,13122.648769499989,84.0629191199987,53543.52807984
2023-08-24,10:23:44.000,236,10980150,12965,0,1692872623,13122.628560569989,84.08406651000405,53543.52807984
2023-08-24,10:23:45.000,236,10980171,13085,0,1692872624,13122.736341529999,84.06996824999806,53543.563015440006
2023-08-24,10:23:46.000,236,10980214,13125,0,1692872625,13122.722868909994,84.03472260000126,53543.57000256
2023-08-24,10:23:47.000,236,10980226,13405,0,1692872626,13122.736341529999,84.08406651000405,53543.57000256
2023-08-24,10:23:48.000,236,10980164,13285,0,1692872627,13122.662242119994,84.1263612900002,53543.493144240005
2023-08-24,10:23:49.000,236,10980224,13045,0,1692872628,13122.716132599999,84.07701738000469,53543.5490412
2023-08-24,10:23:50.000,236,10980143,13165,0,1692872629,13122.722868909994,84.01357521000318,53543.5490412
2023-08-24,10:23:51.000,236,10980177,13165,0,1692872630,13122.722868909994,84.06996824999806,53543.55602832001
2023-08-24,10:23:52.000,236,10980157,13125,0,1692872631,13122.695923669999,84.06996824999806,53543.52109272
2023-08-24,10:23:53.000,236,10980157,13405,0,1692872632,13122.702659979994,84.0629191199987,53543.51410560001
2023-08-24,10:23:54.000,236,10980211,12925,0,1692872633,13122.756550459999,84.07701738000469,53543.60493816001
2023-08-24,10:23:55.000,236,10980163,13245,0,1692872634,13122.74981414999,84.05586998999934,53543.57000256
2023-08-24,10:23:56.000,236,10980201,13165,0,1692872635,13122.77002307999,84.07701738000469,53543.48615712001
2023-08-24,10:23:57.000,236,10980134,13165,0,1692872636,13122.709396289989,84.07701738000469,53543.493144240005
2023-08-24,10:23:58.000,236,10980199,13205,0,1692872637,13122.655505809998,84.0629191199987,53543.50013136
2023-08-24,10:23:59.000,236,10980187,13085,0,1692872638,13122.736341529999,84.06996824999806,53543.58397680001
2023-08-24,10:24:00.000,236,10980177,13005,0,1692872639,13122.716132599999,84.06996824999806,53543.62589952
2023-08-24,10:24:01.000,236,10980153,13005,0,1692872640,13122.695923669999,84.09111564000341,53543.611925280005
2023-08-24,10:24:02.000,236,10980172,13365,0,1692872641,13122.682451049994,84.09816477000277,53543.52807984
2023-08-24,10:24:03.000,236,10980167,13405,0,1692872642,13122.662242119994,84.04882085999998,53543.58397680001
2023-08-24,10:24:04.000,236,10980194,13205,0,1692872643,13122.655505809998,84.09816477000277,53543.57698968
2023-08-24,10:24:05.000,236,10980185,13245,0,1692872644,13122.668978429989,84.0629191199987,53543.542054080004
2023-08-24,10:24:06.000,236,10980203,12965,0,1692872645,13122.648769499989,84.07701738000469,53543.57698968
2023-08-24,10:24:07.000,236,10980222,13245,0,1692872646,13122.642033189994,84.0629191199987,53543.53506696001
2023-08-24,10:24:08.000,236,10980153,13565,0,1692872647,13122.668978429989,84.05586998999934,53543.493144240005
2023-08-24,10:24:09.000,236,10980185,13085,0,1692872648,13122.783495699994,84.10521390000213,53543.6189124
2023-08-24,10:24:10.000,236,10980192,13365,0,1692872649,13122.736341529999,84.08406651000405,53543.563015440006
2023-08-24,10:24:11.000,236,10980180,13285,0,1692872650,13122.736341529999,84.07701738000469,53543.50013136
2023-08-24,10:24:12.000,236,10980200,13125,0,1692872651,13122.702659979994,84.09816477000277,53543.57698968
2023-08-24,10:24:13.000,236,10980196,12965,0,1692872652,13122.689187359989,84.1263612900002,53543.50013136
2023-08-24,10:24:14.000,236,10980166,13205,0,1692872653,13122.709396289989,84.10521390000213,53543.47218288
2023-08-24,10:24:15.000,236,10980169,13045,0,1692872654,13122.729605219989,84.08406651000405,53543.52807984
2023-08-24,10:24:16.000,236,10980198,13085,0,1692872655,13122.743077839994,84.0629191199987,53543.507118479996
2023-08-24,10:24:17.000,236,10980183,13045,0,1692872656,13122.763286769994,84.04882085999998,53543.53506696001
2023-08-24,10:24:18.000,236,10980205,13205,0,1692872657,13122.763286769994,84.06996824999806,53543.52109272
2023-08-24,10:24:19.000,236,10980175,12805,0,1692872658,13122.823913559994,84.04177173000062,53543.55602832001
2023-08-24,10:24:20.000,236,10980192,13125,0,1692872659,13122.763286769994,84.0276734700019,53543.47218288
2023-08-24,10:24:21.000,236,10980198,13285,0,1692872660,13122.79023200999,84.04882085999998,53543.52807984
2023-08-24,10:24:22.000,236,10980186,13605,0,1692872661,13122.79023200999,84.08406651000405,53543.507118479996
2023-08-24,10:24:23.000,236,10980144,13445,0,1692872662,13122.763286769994,84.05586998999934,53543.46519576001
2023-08-24,10:24:24.000,236,10980166,13045,0,1692872663,13122.803704629994,83.97832955999911,53543.507118479996
2023-08-24,10:24:25.000,236,10980174,12925,0,1692872664,13122.844122489994,84.02062434000254,53543.52807984
2023-08-24,10:24:26.000,236,10980158,12925,0,1692872665,13122.87106772999,84.02062434000254,53543.58397680001
2023-08-24,10:24:27.000,236,10980200,13245,0,1692872666,13122.844122489994,84.00652608000382,53543.563015440006
2023-08-24,10:24:28.000,236,10980215,13085,0,1692872667,13122.83738618,83.99242781999783,53543.47218288
2023-08-24,10:24:29.000,236,10980192,13005,0,1692872668,13122.776759389999,83.97128042999975,53543.46519576001
2023-08-24,10:24:30.000,236,10980198,13045,0,1692872669,13122.817177249999,83.99947695000446,53543.52109272
2023-08-24,10:24:31.000,236,10980166,13165,0,1692872670,13122.817177249999,83.99947695000446,53543.53506696001
2023-08-24,10:24:32.000,236,10980196,13285,0,1692872671,13122.803704629994,83.96423130000039,53543.47218288
2023-08-24,10:24:33.000,236,10980164,12885,0,1692872672,13122.803704629994,83.97832955999911,53543.46519576001
2023-08-24,10:24:34.000,236,10980192,13165,0,1692872673,13122.83064986999,83.9289856500036,53543.53506696001
2023-08-24,10:24:35.000,236,10980188,13085,0,1692872674,13122.823913559994,83.97832955999911,53543.542054080004
2023-08-24,10:24:36.000,236,10980198,13365,0,1692872675,13122.776759389999,83.94308391000231,53543.53506696001
2023-08-24,10:24:37.000,236,10980188,12965,0,1692872676,13122.756550459999,84.00652608000382,53543.50013136
2023-08-24,10:24:38.000,236,10980164,13285,0,1692872677,13122.776759389999,83.96423130000039,53543.52109272
2023-08-24,10:24:39.000,236,10980201,13125,0,1692872678,13122.783495699994,83.98537868999847,53543.542054080004
2023-08-24,10:24:40.000,236,10980156,13085,0,1692872679,13122.783495699994,83.95718217000103,53543.58397680001
2023-08-24,10:24:41.000,236,10980203,12885,0,1692872680,13122.776759389999,83.95718217000103,53543.55602832001
2023-08-24,10:24:42.000,236,10980210,13525,0,1692872681,13122.79023200999,83.97832955999911,53543.542054080004
2023-08-24,10:24:43.000,236,10980160,13125,0,1692872682,13122.756550459999,83.99947695000446,53543.43724728001
2023-08-24,10:24:44.000,236,10980211,13005,0,1692872683,13122.776759389999,83.98537868999847,53543.50013136
2023-08-24,10:24:45.000,236,10980155,12965,0,1692872684,13122.743077839994,83.98537868999847,53543.507118479996
2023-08-24,10:24:46.000,236,10980164,13205,0,1692872685,13122.783495699994,83.97832955999911,53543.47218288
2023-08-24,10:24:47.000,236,10980172,13605,0,1692872686,13122.736341529999,83.99242781999783,53543.47218288
2023-08-24,10:24:48.000,236,10980179,13085,0,1692872687,13122.736341529999,83.97832955999911,53543.42327304
2023-08-24,10:24:49.000,236,10980152,13085,0,1692872688,13122.79023200999,83.95013304000167,53543.493144240005
2023-08-24,10:24:50.000,236,10980206,13285,0,1692872689,13122.817177249999,83.94308391000231,53543.48615712001
2023-08-24,10:24:51.000,236,10980164,12925,0,1692872690,13122.83738618,83.95718217000103,53543.52807984
2023-08-24,10:24:52.000,236,10980225,13125,0,1692872691,13122.756550459999,83.97128042999975,53543.5490412
2023-08-24,10:24:53.000,236,10980177,13045,0,1692872692,13122.729605219989,83.99242781999783,53543.444234400005
2023-08-24,10:24:54.000,236,10980198,13085,0,1692872693,13122.743077839994,83.95013304000167,53543.48615712001
2023-08-24,10:24:55.000,236,10980159,13365,0,1692872694,13122.756550459999,83.90078912999888,53543.52109272
2023-08-24,10:24:56.000,236,10980205,13165,0,1692872695,13122.783495699994,83.95718217000103,53543.563015440006
2023-08-24,10:24:57.000,236,10980206,13205,0,1692872696,13122.729605219989,83.95718217000103,53543.51410560001
2023-08-24,10:24:58.000,236,10980163,13245,0,1692872697,13122.743077839994,83.95013304000167,53543.542054080004
2023-08-24,10:24:59.000,236,10980224,13525,0,1692872698,13122.756550459999,83.93603478000296,53543.58397680001
2023-08-24,10:25:00.000,236,10980149,13005,0,1692872699,13122.729605219989,83.95013304000167,53543.55602832001
2023-08-24,10:25:01.000,236,10980212,13325,0,1692872700,13122.702659979994,83.99947695000446,53543.53506696001
2023-08-24,10:25:02.000,236,10980189,13205,0,1692872701,13122.682451049994,83.98537868999847,53543.52807984
2023-08-24,10:25:03.000,236,10980177,13045,0,1692872702,13122.635296879998,83.99947695000446,53543.48615712001
2023-08-24,10:25:04.000,236,10980150,12965,0,1692872703,13122.642033189994,84.02062434000254,53543.43026016
2023-08-24,10:25:05.000,236,10980191,13045,0,1692872704,13122.722868909994,83.98537868999847,53543.57000256
2023-08-24,10:25:06.000,236,10980178,13005,0,1692872705,13122.722868909994,84.00652608000382,53543.50013136
2023-08-24,10:25:07.000,236,10980200,13205,0,1692872706,13122.702659979994,83.97128042999975,53543.47917
2023-08-24,10:25:08.000,236,10980151,13125,0,1692872707,13122.648769499989,84.04177173000062,53543.50013136
2023-08-24,10:25:09.000,236,10980227,13285,0,1692872708,13122.709396289989,84.02062434000254,53543.43026016
2023-08-24,10:25:10.000,236,10980194,13245,0,1692872709,13122.716132599999,84.00652608000382,53543.38833744001
2023-08-24,10:25:11.000,236,10980187,13045,0,1692872710,13122.695923669999,83.97128042999975,53543.45122152
2023-08-24,10:25:12.000,236,10980182,13285,0,1692872711,13122.662242119994,84.00652608000382,53543.46519576001
2023-08-24,10:25:13.000,236,10980202,13085,0,1692872712,13122.695923669999,84.0276734700019,53543.41628592001
2023-08-24,10:25:14.000,236,10980189,13165,0,1692872713,13122.695923669999,84.0276734700019,53543.47917
2023-08-24,10:25:15.000,236,10980210,13165,0,1692872714,13122.783495699994,84.03472260000126,53543.507118479996
2023-08-24,10:25:16.000,236,10980201,13005,0,1692872715,13122.722868909994,84.00652608000382,53543.52807984
2023-08-24,10:25:17.000,236,10980204,13205,0,1692872716,13122.736341529999,84.02062434000254,53543.52807984
2023-08-24,10:25:18.000,236,10980189,13085,0,1692872717,13122.709396289989,83.99947695000446,53543.43724728001
2023-08-24,10:25:19.000,236,10980207,13285,0,1692872718,13122.709396289989,83.98537868999847,53543.48615712001
2023-08-24,10:25:20.000,236,10980161,12885,0,1692872719,13122.783495699994,83.96423130000039,53543.50013136
2023-08-24,10:25:21.000,236,10980176,13165,0,1692872720,13122.783495699994,83.97128042999975,53543.52807984
2023-08-24,10:25:22.000,236,10980172,13365,0,1692872721,13122.74981414999,83.93603478000296,53543.507118479996
2023-08-24,10:25:23.000,236,10980190,12885,0,1692872722,13122.74981414999,83.94308391000231,53543.48615712001
2023-08-24,10:25:24.000,236,10980202,13285,0,1692872723,13122.736341529999,83.97128042999975,53543.52109272
2023-08-24,10:25:25.000,236,10980219,13245,0,1692872724,13122.756550459999,83.95013304000167,53543.51410560001
2023-08-24,10:25:26.000,236,10980191,13085,0,1692872725,13122.729605219989,83.98537868999847,53543.45820864
2023-08-24,10:25:27.000,236,10980202,13005,0,1692872726,13122.689187359989,83.94308391000231,53543.43026016
2023-08-24,10:25:28.000,236,10980207,13125,0,1692872727,13122.709396289989,83.99947695000446,53543.42327304
2023-08-24,10:25:29.000,236,10980191,13165,0,1692872728,13122.74981414999,84.02062434000254,53543.47218288
2023-08-24,10:25:30.000,236,10980203,13365,0,1692872729,13122.743077839994,83.95718217000103,53543.50013136
2023-08-24,10:25:31.000,236,10980186,13245,0,1692872730,13122.776759389999,83.98537868999847,53543.45820864
2023-08-24,10:25:32.000,236,10980226,13045,0,1692872731,13122.716132599999,83.98537868999847,53543.48615712001
2023-08-24,10:25:33.000,236,10980189,13205,0,1692872732,13122.675714739999,83.99947695000446,53543.41628592001
2023-08-24,10:25:34.000,236,10980181,13405,0,1692872733,13122.601615329993,84.03472260000126,53543.38833744001
2023-08-24,10:25:35.000,236,10980180,13365,0,1692872734,13122.628560569989,83.99242781999783,53543.36737608001
2023-08-24,10:25:36.000,236,10980229,13365,0,1692872735,13122.695923669999,84.0276734700019,53543.48615712001
2023-08-24,10:25:37.000,236,10980173,13085,0,1692872736,13122.675714739999,84.06996824999806,53543.374363200004
2023-08-24,10:25:38.000,236,10980180,13085,0,1692872737,13122.662242119994,84.05586998999934,53543.41628592001
2023-08-24,10:25:39.000,236,10980154,13445,0,1692872738,13122.695923669999,84.03472260000126,53543.45820864
2023-08-24,10:25:40.000,236,10980203,13085,0,1692872739,13122.702659979994,84.04882085999998,53543.42327304
2023-08-24,10:25:51.000,236,10980162,13005,0,1692872750,13122.682451049994,84.06996824999806,53543.38833744001
2023-08-24,10:25:52.000,236,10980185,13245,0,1692872751,13122.695923669999,84.1263612900002,53543.41628592001
2023-08-24,10:25:53.000,236,10980229,13245,0,1692872752,13122.702659979994,84.14045954999892,53543.43724728001
2023-08-24,10:25:54.000,236,10980185,13605,0,1692872753,13122.803704629994,84.16160694000428,53543.48615712001
2023-08-24,10:25:55.000,236,10980225,13325,0,1692872754,13122.743077839994,84.13341041999956,53543.444234400005
2023-08-24,10:25:56.000,236,10980152,13045,0,1692872755,13122.77002307999,84.175705200003,53543.444234400005
2023-08-24,10:25:57.000,236,10980177,13085,0,1692872756,13122.695923669999,84.11226303000149,53543.38833744001
2023-08-24,10:25:58.000,236,10980212,13045,0,1692872757,13122.662242119994,84.16865607000364,53543.339427599996
2023-08-24,10:25:59.000,236,10980150,13365,0,1692872758,13122.743077839994,84.14045954999892,53543.45820864
2023-08-24,10:26:00.000,236,10980177,13325,0,1692872759,13122.77002307999,84.16865607000364,53543.46519576001
2023-08-24,10:26:01.000,236,10980230,13285,0,1692872760,13122.783495699994,84.14045954999892,53543.47917
2023-08-24,10:26:02.000,236,10980205,13205,0,1692872761,13122.776759389999,84.1263612900002,53543.45122152
2023-08-24,10:26:03.000,236,10980198,13085,0,1692872762,13122.77002307999,84.11226303000149,53543.493144240005
2023-08-24,10:26:04.000,236,10980169,13245,0,1692872763,13122.722868909994,84.16160694000428,53543.45122152
2023-08-24,10:26:05.000,236,10980170,13005,0,1692872764,13122.776759389999,84.14045954999892,53543.45122152
2023-08-24,10:26:06.000,236,10980210,13085,0,1692872765,13122.756550459999,84.11931216000085,53543.38135032
2023-08-24,10:26:07.000,236,10980213,13125,0,1692872766,13122.743077839994,84.11226303000149,53543.42327304
2023-08-24,10:26:08.000,236,10980221,13205,0,1692872767,13122.743077839994,84.10521390000213,53543.40231168
2023-08-24,10:26:09.000,236,10980181,13165,0,1692872768,13122.844122489994,84.11226303000149,53543.493144240005
2023-08-24,10:26:10.000,236,10980168,13125,0,1692872769,13122.817177249999,84.11226303000149,53543.45820864
2023-08-24,10:26:11.000,236,10980230,13005,0,1692872770,13122.844122489994,84.14045954999892,53543.47917
2023-08-24,10:26:12.000,236,10980198,13165,0,1692872771,13122.844122489994,84.09816477000277,53543.41628592001
2023-08-24,10:26:13.000,236,10980186,13205,0,1692872772,13122.803704629994,84.10521390000213,53543.38833744001
2023-08-24,10:26:14.000,236,10980196,13165,0,1692872773,13122.79023200999,84.16865607000364,53543.38135032
2023-08-24,10:26:15.000,236,10980173,13245,0,1692872774,13122.823913559994,84.11226303000149,53543.45122152
2023-08-24,10:26:16.000,236,10980183,13245,0,1692872775,13122.83738618,84.14750867999828,53543.52807984
2023-08-24,10:26:17.000,236,10980183,13085,0,1692872776,13122.817177249999,84.16865607000364,53543.50013136
2023-08-24,10:26:18.000,236,10980209,12925,0,1692872777,13122.81044093999,84.18980346000171,53543.43026016
2023-08-24,10:26:19.000,236,10980175,13165,0,1692872778,13122.817177249999,84.18275433000235,53543.52109272
2023-08-24,10:26:20.000,236,10980175,13285,0,1692872779,13122.83064986999,84.175705200003,53543.45122152
2023-08-24,10:26:21.000,236,10980176,12765,0,1692872780,13122.83064986999,84.18275433000235,53543.47917
2023-08-24,10:26:22.000,236,10980166,13245,0,1692872781,13122.844122489994,84.21095084999979,53543.46519576001
2023-08-24,10:26:23.000,236,10980154,13085,0,1692872782,13122.817177249999,84.21095084999979,53543.40231168
2023-08-24,10:26:24.000,236,10980164,12925,0,1692872783,13122.803704629994,84.26734389000194,53543.47218288
2023-08-24,10:26:25.000,236,10980218,13325,0,1692872784,13122.89127665999,84.20390172000043,53543.51410560001
2023-08-24,10:26:26.000,236,10980178,13445,0,1692872785,13122.904749279995,84.21799997999915,53543.50013136
2023-08-24,10:26:27.000,236,10980197,13125,0,1692872786,13122.904749279995,84.24619650000386,53543.507118479996
2023-08-24,10:26:28.000,236,10980159,12925,0,1692872787,13122.817177249999,84.24619650000386,53543.47917
2023-08-24,10:26:29.000,236,10980202,13325,0,1692872788,13122.85759511,84.25324563000322,53543.41628592001
2023-08-24,10:26:30.000,236,10980194,12885,0,1692872789,13122.864331419994,84.26734389000194,53543.493144240005
2023-08-24,10:26:31.000,236,10980213,13045,0,1692872790,13122.89801297,84.2391473700045,53543.48615712001
2023-08-24,10:26:32.000,236,10980222,13165,0,1692872791,13122.87106772999,84.24619650000386,53543.47917
2023-08-24,10:26:33.000,236,10980183,13045,0,1692872792,13122.87780404,84.21095084999979,53543.48615712001
2023-08-24,10:26:34.000,236,10980209,13165,0,1692872793,13122.945167139995,84.22504910999851,53543.57698968
2023-08-24,10:26:35.000,236,10980189,13165,0,1692872794,13122.945167139995,84.21799997999915,53543.59096392
2023-08-24,10:26:36.000,236,10980160,13125,0,1692872795,13122.93843083,84.28144215000066,53543.507118479996
2023-08-24,10:26:37.000,236,10980225,13165,0,1692872796,13122.924958209995,84.23209823999787,53543.48615712001
2023-08-24,10:26:38.000,236,10980196,13285,0,1692872797,13122.924958209995,84.26734389000194,53543.50013136
2023-08-24,10:26:39.000,236,10980235,13045,0,1692872798,13122.97884869,84.21799997999915,53543.5490412
2023-08-24,10:26:40.000,236,10980167,13125,0,1692872799,13122.965376069995,84.21095084999979,53543.53506696001
2023-08-24,10:26:41.000,236,10980213,13285,0,1692872800,13123.026002859995,84.18275433000235,53543.6189124
2023-08-24,10:26:42.000,236,10980181,13285,0,1692872801,13123.026002859995,84.20390172000043,53543.58397680001
2023-08-24,10:26:43.000,236,10980193,13205,0,1692872802,13122.99905762,84.175705200003,53543.542054080004
2023-08-24,10:26:44.000,236,10980217,13125,0,1692872803,13123.046211789995,84.21095084999979,53543.53506696001
2023-08-24,10:26:45.000,236,10980204,12925,0,1692872804,13123.05968441,84.23209823999787,53543.542054080004
2023-08-24,10:26:46.000,236,10980187,13245,0,1692872805,13123.05294809999,84.23209823999787,53543.563015440006
2023-08-24,10:26:47.000,236,10980198,13405,0,1692872806,13122.99232130999,84.26029476000258,53543.493144240005
2023-08-24,10:26:48.000,236,10980235,13245,0,1692872807,13123.046211789995,84.26734389000194,53543.48615712001
2023-08-24,10:26:49.000,236,10980144,13285,0,1692872808,13123.07315702999,84.25324563000322,53543.611925280005
2023-08-24,10:26:50.000,236,10980166,13285,0,1692872809,13123.09336595999,84.31668780000473,53543.59795104
2023-08-24,10:26:51.000,236,10980182,12965,0,1692872810,13123.1203112,84.26734389000194,53543.59096392
2023-08-24,10:26:52.000,236,10980186,13085,0,1692872811,13123.09336595999,84.28849128000002,53543.57698968
2023-08-24,10:26:53.000,236,10980194,12805,0,1692872812,13123.07315702999,84.28144215000066,53543.51410560001
2023-08-24,10:26:54.000,236,10980221,13165,0,1692872813,13123.03273916999,84.31668780000473,53543.53506696001
2023-08-24,10:26:55.000,236,10980203,13005,0,1692872814,13123.086629649995,84.32373693000409,53543.58397680001
2023-08-24,10:26:56.000,236,10980172,12965,0,1692872815,13123.086629649995,84.29554040999938,53543.59795104
2023-08-24,10:26:57.000,236,10980202,13245,0,1692872816,13123.066420719995,84.35898258000088,53543.563015440006
2023-08-24,10:26:58.000,236,10980181,13085,0,1692872817,13123.05294809999,84.32373693000409,53543.57698968
2023-08-24,10:26:59.000,236,10980203,13205,0,1692872818,13123.11357488999,84.28849128000002,53543.65384800001
2023-08-24,10:27:00.000,236,10980224,13165,0,1692872819,13123.05968441,84.34488432000217,53543.6189124
2023-08-24,10:27:01.000,236,10980241,13085,0,1692872820,13123.09336595999,84.3096386699981,53543.55602832001
2023-08-24,10:27:02.000,236,10980202,13125,0,1692872821,13123.1203112,84.32373693000409,53543.563015440006
2023-08-24,10:27:03.000,236,10980176,13205,0,1692872822,13123.10010227,84.33078606000345,53543.53506696001
2023-08-24,10:27:04.000,236,10980206,13285,0,1692872823,13123.1203112,84.30258953999873,53543.57000256
2023-08-24,10:27:05.000,236,10980145,13205,0,1692872824,13123.187674299996,84.32373693000409,53543.63288664001
2023-08-24,10:27:06.000,236,10980197,13365,0,1692872825,13123.207883229996,84.29554040999938,53543.6189124
2023-08-24,10:27:07.000,236,10980225,13445,0,1692872826,13123.22135585,84.26029476000258,53543.6189124
2023-08-24,10:27:08.000,236,10980213,13285,0,1692872827,13123.167465369996,84.3096386699981,53543.5490412
2023-08-24,10:27:09.000,236,10980159,13205,0,1692872828,13123.18093799,84.29554040999938,53543.542054080004
2023-08-24,10:27:10.000,236,10980212,12965,0,1692872829,13123.19441060999,84.2391473700045,53543.5490412
2023-08-24,10:27:11.000,236,10980185,13005,0,1692872830,13123.22135585,84.26029476000258,53543.59795104
2023-08-24,10:27:12.000,236,10980232,13405,0,1692872831,13123.187674299996,84.31668780000473,53543.5490412
2023-08-24,10:27:13.000,236,10980202,13125,0,1692872832,13123.228092159996,84.25324563000322,53543.63987376
2023-08-24,10:27:14.000,236,10980258,12925,0,1692872833,13123.187674299996,84.31668780000473,53543.52807984
2023-08-24,10:27:15.000,236,10980188,13245,0,1692872834,13123.275246329991,84.30258953999873,53543.60493816001
2023-08-24,10:27:16.000,236,10980187,13245,0,1692872835,13123.255037399991,84.28144215000066,53543.660835120005
2023-08-24,10:27:17.000,236,10980185,13045,0,1692872836,13123.255037399991,84.3378351900028,53543.62589952
2023-08-24,10:27:18.000,236,10980225,13085,0,1692872837,13123.214619539991,84.35898258000088,53543.611925280005
2023-08-24,10:27:19.000,236,10980214,13245,0,1692872838,13123.234828469991,84.3096386699981,53543.5490412
2023-08-24,10:27:20.000,236,10980190,12965,0,1692872839,13123.281982640001,84.35193345000152,53543.63987376
2023-08-24,10:27:21.000,236,10980206,13245,0,1692872840,13123.315664189991,84.3096386699981,53543.63987376
2023-08-24,10:27:22.000,236,10980179,13285,0,1692872841,13123.302191570001,84.34488432000217,53543.65384800001
2023-08-24,10:27:23.000,236,10980199,13085,0,1692872842,13123.322400500001,84.34488432000217,53543.60493816001
2023-08-24,10:27:24.000,236,10980181,13285,0,1692872843,13123.349345739996,84.35193345000152,53543.66782224
2023-08-24,10:27:25.000,236,10980224,13565,0,1692872844,13123.389763599997,84.34488432000217,53543.62589952
2023-08-24,10:27:26.000,236,10980181,13165,0,1692872845,13123.349345739996,84.33078606000345,53543.65384800001
2023-08-24,10:27:27.000,236,10980211,13325,0,1692872846,13123.369554669996,84.3378351900028,53543.6189124
2023-08-24,10:27:28.000,236,10980196,13125,0,1692872847,13123.335873119991,84.3730808399996,53543.660835120005
2023-08-24,10:27:29.000,236,10980210,13085,0,1692872848,13123.416708839992,84.32373693000409,53543.69577072
2023-08-24,10:27:30.000,236,10980219,13125,0,1692872849,13123.443654080002,84.30258953999873,53543.73769344
2023-08-24,10:27:31.000,236,10980177,12925,0,1692872850,13123.477335629992,84.3096386699981,53543.69577072
2023-08-24,10:27:32.000,236,10980192,12885,0,1692872851,13123.450390389997,84.33078606000345,53543.66782224
2023-08-24,10:27:33.000,236,10980242,13445,0,1692872852,13123.403236220001,84.25324563000322,53543.611925280005
2023-08-24,10:27:34.000,236,10980178,13085,0,1692872853,13123.436917769992,84.3378351900028,53543.63987376
2023-08-24,10:27:35.000,236,10980205,13205,0,1692872854,13123.490808249997,84.26029476000258,53543.66782224
2023-08-24,10:27:36.000,236,10980182,13165,0,1692872855,13123.524489800002,84.28144215000066,53543.709744960004
2023-08-24,10:27:37.000,236,10980198,13165,0,1692872856,13123.511017179997,84.29554040999938,53543.68179648001
2023-08-24,10:27:38.000,236,10980206,13005,0,1692872857,13123.477335629992,84.29554040999938,53543.674809359996
2023-08-24,10:27:39.000,236,10980203,13285,0,1692872858,13123.558171349992,84.28144215000066,53543.75166768001
2023-08-24,10:27:40.000,236,10980176,13325,0,1692872859,13123.524489800002,84.28849128000002,53543.76564192
2023-08-24,10:27:41.000,236,10980223,13125,0,1692872860,13123.517753489992,84.28144215000066,53543.72371920001
2023-08-24,10:27:42.000,236,10980189,13125,0,1692872861,13123.531226109997,84.32373693000409,53543.71673208
2023-08-24,10:27:43.000,236,10980180,12965,0,1692872862,13123.490808249997,84.25324563000322,53543.709744960004
2023-08-24,10:27:44.000,236,10980219,12925,0,1692872863,13123.490808249997,84.30258953999873,53543.709744960004
2023-08-24,10:27:45.000,236,10980212,12965,0,1692872864,13123.571643969997,84.23209823999787,53543.75166768001
2023-08-24,10:27:46.000,236,10980159,12925,0,1692872865,13123.598589209992,84.2743930200013,53543.7586548
2023-08-24,10:27:47.000,236,10980240,13125,0,1692872866,13123.625534450002,84.29554040999938,53543.71673208
2023-08-24,10:27:48.000,236,10980188,13365,0,1692872867,13123.571643969997,84.26734389000194,53543.65384800001
2023-08-24,10:27:49.000,236,10980193,13205,0,1692872868,13123.598589209992,84.26734389000194,53543.709744960004
2023-08-24,10:27:50.000,236,10980246,12925,0,1692872869,13123.652479689998,84.23209823999787,53543.73769344
2023-08-24,10:27:51.000,236,10980184,13365,0,1692872870,13123.672688619998,84.21799997999915,53543.75166768001
2023-08-24,10:27:52.000,236,10980189,13405,0,1692872871,13123.612061829997,84.26029476000258,53543.709744960004
2023-08-24,10:27:53.000,236,10980193,12925,0,1692872872,13123.618798139993,84.20390172000043,53543.730706320006
2023-08-24,10:27:54.000,236,10980190,13605,0,1692872873,13123.706370170003,84.22504910999851,53543.78660328
2023-08-24,10:27:55.000,236,10980211,13085,0,1692872874,13123.713106479998,84.19685259000107,53543.78660328
2023-08-24,10:27:56.000,236,10980205,13085,0,1692872875,13123.679424929993,84.22504910999851,53543.74468056
2023-08-24,10:27:57.000,236,10980194,13245,0,1692872876,13123.652479689998,84.18275433000235,53543.709744960004
2023-08-24,10:27:58.000,236,10980201,13245,0,1692872877,13123.625534450002,84.18980346000171,53543.68179648001
2023-08-24,10:27:59.000,236,10980167,13125,0,1692872878,13123.679424929993,84.175705200003,53543.71673208
2023-08-24,10:28:00.000,236,10980198,13005,0,1692872879,13123.679424929993,84.18275433000235,53543.77262904001
2023-08-24,10:28:01.000,236,10980214,13085,0,1692872880,13123.726579099988,84.16865607000364,53543.78660328
2023-08-24,10:28:02.000,236,10980204,13045,0,1692872881,13123.672688619998,84.16160694000428,53543.70275784001
2023-08-24,10:28:03.000,236,10980222,13125,0,1692872882,13123.726579099988,84.14045954999892,53543.75166768001
2023-08-24,10:28:04.000,236,10980153,13165,0,1692872883,13123.679424929993,84.15455781000492,53543.7586548
2023-08-24,10:28:05.000,236,10980214,13285,0,1692872884,13123.686161240003,84.13341041999956,53543.730706320006
2023-08-24,10:28:06.000,236,10980215,13085,0,1692872885,13123.686161240003,84.11931216000085,53543.76564192
2023-08-24,10:28:07.000,236,10980213,13005,0,1692872886,13123.686161240003,84.09816477000277,53543.674809359996
2023-08-24,10:28:08.000,236,10980149,12965,0,1692872887,13123.672688619998,84.1263612900002,53543.730706320006
2023-08-24,10:28:09.000,236,10980187,13165,0,1692872888,13123.766996959988,84.08406651000405,53543.78660328
2023-08-24,10:28:10.000,236,10980208,13165,0,1692872889,13123.760260649993,84.0629191199987,53543.779616160005
2023-08-24,10:28:11.000,236,10980231,13325,0,1692872890,13123.773733269998,84.04177173000062,53543.76564192
2023-08-24,10:28:12.000,236,10980190,13165,0,1692872891,13123.780469579993,84.07701738000469,53543.78660328
2023-08-24,10:28:13.000,236,10980220,13245,0,1692872892,13123.699633859993,84.04177173000062,53543.71673208
2023-08-24,10:28:14.000,236,10980177,13325,0,1692872893,13123.719842789993,84.0629191199987,53543.709744960004
2023-08-24,10:28:15.000,236,10980189,13125,0,1692872894,13123.726579099988,84.01357521000318,53543.7935904
2023-08-24,10:28:16.000,236,10980192,13125,0,1692872895,13123.733315409998,84.00652608000382,53543.78660328
2023-08-24,10:28:17.000,236,10980164,13285,0,1692872896,13123.753524339998,84.01357521000318,53543.7935904
2023-08-24,10:28:18.000,236,10980197,13045,0,1692872897,13123.766996959988,83.97832955999911,53543.76564192
2023-08-24,10:28:19.000,236,10980174,13045,0,1692872898,13123.793942199998,83.99947695000446,53543.828526000005
2023-08-24,10:28:20.000,236,10980192,13165,0,1692872899,13123.753524339998,83.98537868999847,53543.7935904
2023-08-24,10:28:21.000,236,10980221,12965,0,1692872900,13123.746788029988,83.99242781999783,53543.77262904001
2023-08-24,10:28:22.000,236,10980198,12925,0,1692872901,13123.726579099988,83.97832955999911,53543.76564192
2023-08-24,10:28:23.000,236,10980202,13085,0,1692872902,13123.692897549998,83.99242781999783,53543.674809359996
2023-08-24,10:28:24.000,236,10980195,12925,0,1692872903,13123.665952310002,83.98537868999847,53543.68179648001
2023-08-24,10:28:25.000,236,10980185,13605,0,1692872904,13123.726579099988,83.96423130000039,53543.73769344
2023-08-24,10:28:26.000,236,10980223,13325,0,1692872905,13123.760260649993,83.95718217000103,53543.75166768001
2023-08-24,10:28:27.000,236,10980215,13285,0,1692872906,13123.760260649993,83.97128042999975,53543.80756464
2023-08-24,10:28:28.000,236,10980177,12925,0,1692872907,13123.753524339998,83.98537868999847,53543.80756464
2023-08-24,10:28:29.000,236,10980229,13125,0,1692872908,13123.692897549998,83.95718217000103,53543.730706320006
2023-08-24,10:28:30.000,236,10980192,13285,0,1692872909,13123.679424929993,83.97128042999975,53543.69577072
2023-08-24,10:28:31.000,236,10980203,13125,0,1692872910,13123.719842789993,83.93603478000296,53543.76564192
2023-08-24,10:28:32.000,236,10980211,13245,0,1692872911,13123.659215999993,83.96423130000039,53543.69577072
2023-08-24,10:28:33.000,236,10980226,13165,0,1692872912,13123.713106479998,83.9289856500036,53543.70275784001
2023-08-24,10:28:34.000,236,10980209,12965,0,1692872913,13123.746788029988,83.90783825999824,53543.75166768001
2023-08-24,10:28:35.000,236,10980205,13165,0,1692872914,13123.753524339998,83.87259261000145,53543.74468056
2023-08-24,10:28:36.000,236,10980203,13205,0,1692872915,13123.733315409998,83.89373999999953,53543.779616160005
2023-08-24,10:28:37.000,236,10980171,13085,0,1692872916,13123.713106479998,83.88669087000017,53543.6887836
2023-08-24,10:28:38.000,236,10980191,12965,0,1692872917,13123.706370170003,83.8796417400008,53543.72371920001
2023-08-24,10:28:39.000,236,10980175,12925,0,1692872918,13123.760260649993,83.90783825999824,53543.730706320006
2023-08-24,10:28:40.000,236,10980194,12965,0,1692872919,13123.760260649993,83.84439609000401,53543.74468056
2023-08-24,10:28:41.000,236,10980164,13125,0,1692872920,13123.773733269998,83.80915043999994,53543.75166768001
2023-08-24,10:28:42.000,236,10980178,12965,0,1692872921,13123.740051719993,83.84439609000401,53543.74468056
2023-08-24,10:28:43.000,236,10980195,13205,0,1692872922,13123.726579099988,83.80915043999994,53543.730706320006
2023-08-24,10:28:44.000,236,10980247,13125,0,1692872923,13123.679424929993,83.82324869999866,53543.779616160005
2023-08-24,10:28:45.000,236,10980172,13125,0,1692872924,13123.726579099988,83.78800305000186,53543.80756464
2023-08-24,10:28:46.000,236,10980176,13285,0,1692872925,13123.706370170003,83.83029782999802,53543.70275784001
2023-08-24,10:28:47.000,236,10980183,13125,0,1692872926,13123.679424929993,83.82324869999866,53543.6887836
2023-08-24,10:28:48.000,236,10980198,13125,0,1692872927,13123.679424929993,83.82324869999866,53543.71673208
2023-08-24,10:28:49.000,236,10980183,13405,0,1692872928,13123.740051719993,83.78800305000186,53543.77262904001
2023-08-24,10:28:50.000,236,10980222,13605,0,1692872929,13123.726579099988,83.80915043999994,53543.75166768001
2023-08-24,10:28:51.000,236,10980217,13205,0,1692872930,13123.733315409998,83.77390479000314,53543.7586548
2023-08-24,10:28:52.000,236,10980184,13085,0,1692872931,13123.699633859993,83.80915043999994,53543.73769344
2023-08-24,10:28:53.000,236,10980216,13285,0,1692872932,13123.645743380002,83.7809539200025,53543.69577072
2023-08-24,10:28:54.000,236,10980248,13125,0,1692872933,13123.645743380002,83.83029782999802,53543.68179648001
2023-08-24,10:28:55.000,236,10980195,13245,0,1692872934,13123.713106479998,83.78800305000186,53543.76564192
2023-08-24,10:28:56.000,236,10980169,13485,0,1692872935,13123.692897549998,83.8161995699993,53543.7586548
2023-08-24,10:28:57.000,236,10980244,13085,0,1692872936,13123.665952310002,83.7809539200025,53543.6887836
2023-08-24,10:28:58.000,236,10980234,12925,0,1692872937,13123.652479689998,83.7809539200025,53543.71673208
2023-08-24,10:28:59.000,236,10980169,13205,0,1692872938,13123.713106479998,83.7809539200025,53543.730706320006
2023-08-24,10:29:00.000,236,10980152,13205,0,1692872939,13123.625534450002,83.78800305000186,53543.70275784001
2023-08-24,10:29:01.000,236,10980199,13085,0,1692872940,13123.652479689998,83.75275739999779,53543.68179648001
2023-08-24,10:29:02.000,236,10980224,13165,0,1692872941,13123.605325520002,83.80210131000058,53543.75166768001
2023-08-24,10:29:03.000,236,10980210,13285,0,1692872942,13123.605325520002,83.75275739999779,53543.63288664001
2023-08-24,10:29:04.000,236,10980191,12965,0,1692872943,13123.591852899997,83.79505218000122,53543.63288664001
2023-08-24,10:29:05.000,236,10980166,13085,0,1692872944,13123.652479689998,83.83734696000465,53543.74468056
2023-08-24,10:29:06.000,236,10980181,13085,0,1692872945,13123.652479689998,83.79505218000122,53543.69577072
2023-08-24,10:29:07.000,236,10980182,13085,0,1692872946,13123.652479689998,83.79505218000122,53543.70275784001
2023-08-24,10:29:08.000,236,10980201,13325,0,1692872947,13123.524489800002,83.80915043999994,53543.63987376
2023-08-24,10:29:09.000,236,10980181,13085,0,1692872948,13123.524489800002,83.82324869999866,53543.660835120005
2023-08-24,10:29:10.000,236,10980190,13245,0,1692872949,13123.531226109997,83.85144522000337,53543.611925280005
2023-08-24,10:29:11.000,236,10980188,13005,0,1692872950,13123.585116590002,83.82324869999866,53543.64686088
2023-08-24,10:29:12.000,236,10980146,13165,0,1692872951,13123.504280870002,83.87259261000145,53543.62589952
2023-08-24,10:29:13.000,236,10980171,13365,0,1692872952,13123.544698730002,83.85849435000273,53543.66782224
2023-08-24,10:29:14.000,236,10980175,13125,0,1692872953,13123.537962419992,83.85849435000273,53543.65384800001
2023-08-24,10:29:15.000,236,10980192,13045,0,1692872954,13123.537962419992,83.8796417400008,53543.64686088
2023-08-24,10:29:16.000,236,10980196,13085,0,1692872955,13123.497544559992,83.90078912999888,53543.660835120005
2023-08-24,10:29:17.000,236,10980173,13125,0,1692872956,13123.443654080002,83.90078912999888,53543.59795104
2023-08-24,10:29:18.000,236,10980179,13285,0,1692872957,13123.409972529997,83.92193652000424,53543.59795104
2023-08-24,10:29:19.000,236,10980186,13285,0,1692872958,13123.477335629992,83.93603478000296,53543.62589952
2023-08-24,10:29:20.000,236,10980236,13085,0,1692872959,13123.477335629992,83.93603478000296,53543.63288664001
2023-08-24,10:29:21.000,236,10980228,13125,0,1692872960,13123.490808249997,83.96423130000039,53543.64686088
2023-08-24,10:29:22.000,236,10980170,13365,0,1692872961,13123.457126699992,83.99947695000446,53543.63987376
2023-08-24,10:29:23.000,236,10980223,13485,0,1692872962,13123.430181459997,84.00652608000382,53543.57000256
2023-08-24,10:29:24.000,236,10980151,13165,0,1692872963,13123.430181459997,84.01357521000318,53543.64686088
2023-08-24,10:29:25.000,236,10980174,13605,0,1692872964,13123.409972529997,83.97832955999911,53543.59795104
2023-08-24,10:29:26.000,236,10980183,13205,0,1692872965,13123.430181459997,83.98537868999847,53543.6189124
2023-08-24,10:29:27.000,236,10980180,13365,0,1692872966,13123.430181459997,83.99242781999783,53543.57000256
2023-08-24,10:29:28.000,236,10980197,13085,0,1692872967,13123.443654080002,83.97832955999911,53543.542054080004
2023-08-24,10:29:29.000,236,10980149,13125,0,1692872968,13123.511017179997,83.97128042999975,53543.65384800001
2023-08-24,10:29:30.000,236,10980177,13045,0,1692872969,13123.511017179997,83.97128042999975,53543.674809359996
2023-08-24,10:29:31.000,236,10980194,13205,0,1692872970,13123.531226109997,83.95718217000103,53543.60493816001
2023-08-24,10:29:32.000,236,10980173,12965,0,1692872971,13123.511017179997,83.97128042999975,53543.55602832001
2023-08-24,10:29:33.000,236,10980203,13205,0,1692872972,13123.470599319997,83.95718217000103,53543.542054080004
2023-08-24,10:29:34.000,236,10980233,13285,0,1692872973,13123.457126699992,83.95013304000167,53543.50013136
2023-08-24,10:29:35.000,236,10980156,13285,0,1692872974,13123.517753489992,83.96423130000039,53543.60493816001
2023-08-24,10:29:36.000,236,10980178,13205,0,1692872975,13123.524489800002,83.97832955999911,53543.60493816001
2023-08-24,10:29:37.000,236,10980201,12965,0,1692872976,13123.511017179997,83.94308391000231,53543.59096392
2023-08-24,10:29:38.000,236,10980188,13125,0,1692872977,13123.524489800002,83.9289856500036,53543.62589952
2023-08-24,10:29:39.000,236,10980184,12805,0,1692872978,13123.544698730002,83.98537868999847,53543.55602832001
2023-08-24,10:29:40.000,236,10980178,12725,0,1692872979,13123.517753489992,83.9289856500036,53543.52807984
2023-08-24,10:29:41.000,236,10980178,13205,0,1692872980,13123.544698730002,83.94308391000231,53543.5490412
2023-08-24,10:29:42.000,236,10980184,13245,0,1692872981,13123.551435039997,83.90078912999888,53543.542054080004
2023-08-24,10:29:43.000,236,10980181,12885,0,1692872982,13123.497544559992,83.93603478000296,53543.493144240005
2023-08-24,10:29:44.000,236,10980150,13165,0,1692872983,13123.524489800002,83.94308391000231,53543.53506696001
2023-08-24,10:29:45.000,236,10980153,12965,0,1692872984,13123.578380279992,83.91488739000488,53543.55602832001
2023-08-24,10:29:46.000,236,10980152,13125,0,1692872985,13123.591852899997,83.88669087000017,53543.58397680001
2023-08-24,10:29:47.000,236,10980193,13085,0,1692872986,13123.598589209992,83.91488739000488,53543.59096392
2023-08-24,10:29:48.000,236,10980228,13245,0,1692872987,13123.558171349992,83.95718217000103,53543.48615712001
2023-08-24,10:29:49.000,236,10980157,13365,0,1692872988,13123.537962419992,83.92193652000424,53543.50013136
2023-08-24,10:29:50.000,236,10980176,13245,0,1692872989,13123.531226109997,83.91488739000488,53543.51410560001
2023-08-24,10:29:51.000,236,10980206,13085,0,1692872990,13123.524489800002,83.89373999999953,53543.53506696001
2023-08-24,10:29:52.000,236,10980185,13005,0,1692872991,13123.517753489992,83.90783825999824,53543.5490412
2023-08-24,10:29:53.000,236,10980188,13325,0,1692872992,13123.564907660002,83.9289856500036,53543.493144240005
2023-08-24,10:29:54.000,236,10980216,13005,0,1692872993,13123.511017179997,83.90783825999824,53543.52807984
2023-08-24,10:29:55.000,236,10980176,12925,0,1692872994,13123.578380279992,83.90783825999824,53543.52109272
2023-08-24,10:29:56.000,236,10980203,13085,0,1692872995,13123.585116590002,83.88669087000017,53543.542054080004
2023-08-24,10:29:57.000,236,10980232,13365,0,1692872996,13123.558171349992,83.92193652000424,53543.51410560001
2023-08-24,10:29:58.000,236,10980187,12885,0,1692872997,13123.551435039997,83.91488739000488,53543.5490412
2023-08-24,10:29:59.000,236,10980180,13365,0,1692872998,13123.544698730002,83.94308391000231,53543.57000256
2023-08-24,10:30:00.000,236,10980230,13325,0,1692872999,13123.511017179997,83.95718217000103,53543.48615712001
2023-08-24,10:30:01.000,236,10980216,13005,0,1692873000,13123.544698730002,83.95718217000103,53543.5490412
2023-08-24,10:30:02.000,236,10980204,12925,0,1692873001,13123.457126699992,83.9289856500036,53543.52109272
2023-08-24,10:30:03.000,236,10980161,12965,0,1692873002,13123.457126699992,83.92193652000424,53543.50013136
2023-08-24,10:30:04.000,236,10980189,13525,0,1692873003,13123.531226109997,83.94308391000231,53543.55602832001
2023-08-24,10:30:05.000,236,10980167,13165,0,1692873004,13123.511017179997,83.9289856500036,53543.55602832001
2023-08-24,10:30:06.000,236,10980193,13205,0,1692873005,13123.511017179997,83.9289856500036,53543.563015440006
2023-08-24,10:30:07.000,236,10980160,13165,0,1692873006,13123.463863010002,83.98537868999847,53543.51410560001
2023-08-24,10:30:08.000,236,10980171,13245,0,1692873007,13123.457126699992,83.96423130000039,53543.493144240005
2023-08-24,10:30:09.000,236,10980191,13245,0,1692873008,13123.544698730002,83.97832955999911,53543.58397680001
2023-08-24,10:30:10.000,236,10980199,13165,0,1692873009,13123.531226109997,83.99242781999783,53543.5490412
2023-08-24,10:30:11.000,236,10980205,13005,0,1692873010,13123.537962419992,84.03472260000126,53543.507118479996
2023-08-24,10:30:12.000,236,10980216,13245,0,1692873011,13123.531226109997,84.00652608000382,53543.53506696001
2023-08-24,10:30:13.000,236,10980202,13125,0,1692873012,13123.423445150001,84.02062434000254,53543.493144240005
2023-08-24,10:30:14.000,236,10980165,13245,0,1692873013,13123.409972529997,84.04882085999998,53543.45122152
2023-08-24,10:30:15.000,236,10980185,13365,0,1692873014,13123.477335629992,83.99947695000446,53543.53506696001
2023-08-24,10:30:16.000,236,10980153,13165,0,1692873015,13123.430181459997,84.03472260000126,53543.563015440006
2023-08-24,10:30:17.000,236,10980211,13165,0,1692873016,13123.409972529997,84.00652608000382,53543.52109272
2023-08-24,10:30:18.000,236,10980171,13005,0,1692873017,13123.383027290001,84.02062434000254,53543.493144240005
2023-08-24,10:30:19.000,236,10980218,13165,0,1692873018,13123.497544559992,84.0276734700019,53543.53506696001
2023-08-24,10:30:20.000,236,10980216,13045,0,1692873019,13123.416708839992,84.04177173000062,53543.52807984
2023-08-24,10:30:21.000,236,10980220,13205,0,1692873020,13123.396499909992,84.04177173000062,53543.50013136
2023-08-24,10:30:22.000,236,10980176,13085,0,1692873021,13123.362818360001,84.04177173000062,53543.50013136
2023-08-24,10:30:23.000,236,10980206,13205,0,1692873022,13123.376290979992,83.99242781999783,53543.47218288
2023-08-24,10:30:24.000,236,10980209,13045,0,1692873023,13123.349345739996,84.03472260000126,53543.43026016
2023-08-24,10:30:25.000,236,10980221,13245,0,1692873024,13123.376290979992,83.99242781999783,53543.507118479996
2023-08-24,10:30:26.000,236,10980163,12925,0,1692873025,13123.409972529997,84.01357521000318,53543.542054080004
2023-08-24,10:30:27.000,236,10980205,13125,0,1692873026,13123.416708839992,84.0276734700019,53543.46519576001
2023-08-24,10:30:28.000,236,10980206,13045,0,1692873027,13123.362818360001,84.05586998999934,53543.45122152
2023-08-24,10:30:29.000,236,10980213,13125,0,1692873028,13123.369554669996,84.03472260000126,53543.444234400005
2023-08-24,10:30:30.000,236,10980227,13325,0,1692873029,13123.383027290001,84.02062434000254,53543.41628592001
2023-08-24,10:30:31.000,236,10980216,13205,0,1692873030,13123.396499909992,84.04177173000062,53543.52109272
2023-08-24,10:30:32.000,236,10980185,13125,0,1692873031,13123.383027290001,84.02062434000254,53543.47917
2023-08-24,10:30:33.000,236,10980229,13005,0,1692873032,13123.403236220001,84.04177173000062,53543.47917
2023-08-24,10:30:34.000,236,10980203,13165,0,1692873033,13123.450390389997,84.02062434000254,53543.52109272
2023-08-24,10:30:35.000,236,10980183,12845,0,1692873034,13123.470599319997,84.04882085999998,53543.542054080004
2023-08-24,10:30:36.000,236,10980144,13205,0,1692873035,13123.463863010002,84.04882085999998,53543.53506696001
2023-08-24,10:30:37.000,236,10980188,12925,0,1692873036,13123.416708839992,84.02062434000254,53543.47917
2023-08-24,10:30:38.000,236,10980168,13005,0,1692873037,13123.389763599997,84.0276734700019,53543.50013136
2023-08-24,10:30:39.000,236,10980236,13285,0,1692873038,13123.423445150001,83.99947695000446,53543.51410560001
2023-08-24,10:30:40.000,236,10980148,13165,0,1692873039,13123.436917769992,83.97832955999911,53543.53506696001
2023-08-24,10:30:41.000,236,10980177,13205,0,1692873040,13123.490808249997,84.02062434000254,53543.542054080004
2023-08-24,10:30:42.000,236,10980193,12925,0,1692873041,13123.477335629992,83.99242781999783,53543.50013136
2023-08-24,10:30:43.000,236,10980176,13205,0,1692873042,13123.470599319997,83.98537868999847,53543.50013136
2023-08-24,10:30:44.000,236,10980204,13245,0,1692873043,13123.490808249997,83.95718217000103,53543.48615712001
2023-08-24,10:30:45.000,236,10980186,12925,0,1692873044,13123.511017179997,83.99242781999783,53543.507118479996
2023-08-24,10:30:46.000,236,10980199,13125,0,1692873045,13123.477335629992,83.97832955999911,53543.43724728001
2023-08-24,10:30:47.000,236,10980210,13445,0,1692873046,13123.537962419992,83.98537868999847,53543.45820864
2023-08-24,10:30:48.000,236,10980229,13125,0,1692873047,13123.531226109997,84.00652608000382,53543.46519576001
2023-08-24,10:30:49.000,236,10980191,13285,0,1692873048,13123.598589209992,83.97832955999911,53543.51410560001
2023-08-24,10:30:50.000,236,10980218,13165,0,1692873049,13123.585116590002,83.97832955999911,53543.52807984
2023-08-24,10:30:51.000,236,10980220,12925,0,1692873050,13123.571643969997,83.99242781999783,53543.542054080004
2023-08-24,10:30:52.000,236,10980221,13365,0,1692873051,13123.598589209992,84.00652608000382,53543.50013136
2023-08-24,10:30:53.000,236,10980156,13365,0,1692873052,13123.524489800002,84.00652608000382,53543.43026016
2023-08-24,10:30:54.000,236,10980196,13165,0,1692873053,13123.578380279992,84.05586998999934,53543.43026016
2023-08-24,10:30:55.000,236,10980184,13325,0,1692873054,13123.571643969997,83.98537868999847,53543.41628592001
2023-08-24,10:30:56.000,236,10980173,12965,0,1692873055,13123.612061829997,84.00652608000382,53543.52109272
2023-08-24,10:30:57.000,236,10980202,13045,0,1692873056,13123.632270759997,83.98537868999847,53543.47218288
2023-08-24,10:30:58.000,236,10980199,13165,0,1692873057,13123.679424929993,83.96423130000039,53543.45122152
2023-08-24,10:30:59.000,236,10980199,13285,0,1692873058,13123.706370170003,83.99242781999783,53543.53506696001
2023-08-24,10:31:00.000,236,10980161,13445,0,1692873059,13123.652479689998,83.99242781999783,53543.46519576001
2023-08-24,10:31:01.000,236,10980206,13205,0,1692873060,13123.699633859993,83.96423130000039,53543.493144240005
2023-08-24,10:31:02.000,236,10980184,13325,0,1692873061,13123.713106479998,83.97832955999911,53543.46519576001
2023-08-24,10:31:03.000,236,10980193,13125,0,1692873062,13123.672688619998,83.99242781999783,53543.47218288
2023-08-24,10:31:04.000,236,10980190,13005,0,1692873063,13123.686161240003,83.97128042999975,53543.47218288
2023-08-24,10:31:05.000,236,10980164,12885,0,1692873064,13123.780469579993,83.9289856500036,53543.5490412
2023-08-24,10:31:06.000,236,10980229,13125,0,1692873065,13123.760260649993,83.93603478000296,53543.52807984
2023-08-24,10:31:07.000,236,10980255,13245,0,1692873066,13123.733315409998,83.90783825999824,53543.51410560001
2023-08-24,10:31:08.000,236,10980182,13445,0,1692873067,13123.733315409998,83.95013304000167,53543.48615712001
2023-08-24,10:31:09.000,236,10980222,13085,0,1692873068,13123.787205889988,83.95718217000103,53543.50013136
2023-08-24,10:31:10.000,236,10980223,13125,0,1692873069,13123.766996959988,83.93603478000296,53543.48615712001
2023-08-24,10:31:11.000,236,10980209,13325,0,1692873070,13123.793942199998,83.9289856500036,53543.48615712001
2023-08-24,10:31:12.000,236,10980197,13485,0,1692873071,13123.733315409998,83.91488739000488,53543.47917
2023-08-24,10:31:13.000,236,10980232,13045,0,1692873072,13123.793942199998,83.90078912999888,53543.542054080004
2023-08-24,10:31:14.000,236,10980183,13245,0,1692873073,13123.881514229994,83.90783825999824,53543.5490412
2023-08-24,10:31:15.000,236,10980219,13245,0,1692873074,13123.861305299994,83.88669087000017,53543.57698968
2023-08-24,10:31:16.000,236,10980207,13125,0,1692873075,13123.834360059998,83.90078912999888,53543.52109272
2023-08-24,10:31:17.000,236,10980192,13165,0,1692873076,13123.814151129998,83.90783825999824,53543.542054080004
2023-08-24,10:31:18.000,236,10980205,13325,0,1692873077,13123.827623749989,83.95718217000103,53543.47218288
2023-08-24,10:31:19.000,236,10980173,13605,0,1692873078,13123.847832679989,83.88669087000017,53543.57698968
2023-08-24,10:31:20.000,236,10980168,13165,0,1692873079,13123.841096369993,83.95013304000167,53543.59795104
2023-08-24,10:31:21.000,236,10980217,13405,0,1692873080,13123.854568989998,83.94308391000231,53543.64686088
2023-08-24,10:31:22.000,236,10980154,13085,0,1692873081,13123.773733269998,83.95013304000167,53543.542054080004
2023-08-24,10:31:23.000,236,10980203,13205,0,1692873082,13123.834360059998,83.97128042999975,53543.59795104
2023-08-24,10:31:24.000,236,10980133,13445,0,1692873083,13123.820887439993,83.9289856500036,53543.60493816001
2023-08-24,10:31:25.000,236,10980189,13125,0,1692873084,13123.881514229994,83.91488739000488,53543.63288664001
2023-08-24,10:31:26.000,236,10980221,13525,0,1692873085,13123.820887439993,83.93603478000296,53543.6189124
2023-08-24,10:31:27.000,236,10980177,13245,0,1692873086,13123.800678509993,83.95013304000167,53543.611925280005
2023-08-24,10:31:28.000,236,10980220,13045,0,1692873087,13123.780469579993,83.9289856500036,53543.5490412
2023-08-24,10:31:29.000,236,10980253,12965,0,1692873088,13123.854568989998,83.97128042999975,53543.674809359996
2023-08-24,10:31:30.000,236,10980232,13165,0,1692873089,13123.874777919998,83.93603478000296,53543.6887836
2023-08-24,10:31:31.000,236,10980154,13245,0,1692873090,13123.834360059998,83.92193652000424,53543.660835120005
2023-08-24,10:31:32.000,236,10980182,12965,0,1692873091,13123.773733269998,83.97832955999911,53543.674809359996
2023-08-24,10:31:33.000,236,10980199,13165,0,1692873092,13123.753524339998,83.96423130000039,53543.59795104
2023-08-24,10:31:34.000,236,10980178,13045,0,1692873093,13123.713106479998,84.0276734700019,53543.58397680001
2023-08-24,10:31:35.000,236,10980172,13325,0,1692873094,13123.793942199998,83.97832955999911,53543.63288664001
2023-08-24,10:31:36.000,236,10980211,13245,0,1692873095,13123.787205889988,83.98537868999847,53543.59096392
2023-08-24,10:31:37.000,236,10980206,13125,0,1692873096,13123.780469579993,83.95718217000103,53543.62589952
2023-08-24,10:31:38.000,236,10980179,13285,0,1692873097,13123.793942199998,83.96423130000039,53543.62589952
2023-08-24,10:31:39.000,236,10980158,12925,0,1692873098,13123.841096369993,83.94308391000231,53543.70275784001
2023-08-24,10:31:40.000,236,10980189,13445,0,1692873099,13123.766996959988,83.97832955999911,53543.660835120005
2023-08-24,10:31:41.000,236,10980179,13045,0,1692873100,13123.800678509993,83.95718217000103,53543.69577072
2023-08-24,10:31:42.000,236,10980200,13245,0,1692873101,13123.773733269998,83.96423130000039,53543.674809359996
2023-08-24,10:31:43.000,236,10980175,13245,0,1692873102,13123.726579099988,83.95013304000167,53543.660835120005
2023-08-24,10:31:44.000,236,10980169,13285,0,1692873103,13123.740051719993,83.99242781999783,53543.65384800001
2023-08-24,10:31:45.000,236,10980243,13525,0,1692873104,13123.787205889988,83.92193652000424,53543.76564192
2023-08-24,10:31:46.000,236,10980203,13325,0,1692873105,13123.800678509993,83.94308391000231,53543.72371920001
2023-08-24,10:31:47.000,236,10980194,12925,0,1692873106,13123.807414819988,83.9289856500036,53543.75166768001
2023-08-24,10:31:48.000,236,10980220,13045,0,1692873107,13123.766996959988,83.93603478000296,53543.6887836
2023-08-24,10:31:49.000,236,10980203,13565,0,1692873108,13123.780469579993,83.91488739000488,53543.6887836
2023-08-24,10:31:50.000,236,10980208,13445,0,1692873109,13123.807414819988,83.92193652000424,53543.6887836
2023-08-24,10:31:51.000,236,10980166,13085,0,1692873110,13123.793942199998,83.96423130000039,53543.6887836
2023-08-24,10:31:52.000,236,10980172,13445,0,1692873111,13123.773733269998,83.96423130000039,53543.6189124
2023-08-24,10:31:53.000,236,10980195,13285,0,1692873112,13123.841096369993,83.89373999999953,53543.6189124
2023-08-24,10:31:54.000,236,10980188,13445,0,1692873113,13123.861305299994,83.90783825999824,53543.779616160005
2023-08-24,10:31:55.000,236,10980215,13045,0,1692873114,13123.793942199998,83.92193652000424,53543.65384800001
2023-08-24,10:31:56.000,236,10980230,13125,0,1692873115,13123.847832679989,83.9289856500036,53543.72371920001
2023-08-24,10:31:57.000,236,10980216,13325,0,1692873116,13123.861305299994,83.94308391000231,53543.63288664001
2023-08-24,10:31:58.000,236,10980176,13045,0,1692873117,13123.834360059998,83.91488739000488,53543.66782224
2023-08-24,10:31:59.000,236,10980200,13165,0,1692873118,13123.807414819988,83.94308391000231,53543.65384800001
2023-08-24,10:32:00.000,236,10980213,13125,0,1692873119,13123.740051719993,83.94308391000231,53543.611925280005
2023-08-24,10:32:01.000,236,10980197,13325,0,1692873120,13123.928668399989,83.90783825999824,53543.73769344
2023-08-24,10:32:02.000,236,10980212,13325,0,1692873121,13123.868041609989,83.92193652000424,53543.674809359996
2023-08-24,10:32:03.000,236,10980176,13365,0,1692873122,13123.847832679989,83.91488739000488,53543.6887836
2023-08-24,10:32:04.000,236,10980235,13205,0,1692873123,13123.861305299994,83.8796417400008,53543.71673208
2023-08-24,10:32:05.000,236,10980172,13285,0,1692873124,13123.888250539989,83.90783825999824,53543.70275784001
2023-08-24,10:32:06.000,236,10980209,13085,0,1692873125,13123.888250539989,83.92193652000424,53543.69577072
2023-08-24,10:32:07.000,236,10980185,13205,0,1692873126,13123.827623749989,83.90078912999888,53543.65384800001
2023-08-24,10:32:08.000,236,10980182,13325,0,1692873127,13123.854568989998,83.92193652000424,53543.64686088
2023-08-24,10:32:09.000,236,10980197,13045,0,1692873128,13123.921932089994,83.90783825999824,53543.779616160005
2023-08-24,10:32:10.000,236,10980177,13285,0,1692873129,13123.935404709999,83.92193652000424,53543.7586548
2023-08-24,10:32:11.000,236,10980226,13125,0,1692873130,13123.915195779999,83.89373999999953,53543.75166768001
2023-08-24,10:32:12.000,236,10980220,13245,0,1692873131,13123.874777919998,83.90078912999888,53543.674809359996
2023-08-24,10:32:13.000,236,10980154,13445,0,1692873132,13123.834360059998,83.94308391000231,53543.65384800001
2023-08-24,10:32:14.000,236,10980210,13285,0,1692873133,13123.773733269998,83.91488739000488,53543.63987376
2023-08-24,10:32:15.000,236,10980206,13285,0,1692873134,13123.847832679989,83.9289856500036,53543.63288664001
2023-08-24,10:32:16.000,236,10980213,13085,0,1692873135,13123.827623749989,83.95013304000167,53543.730706320006
2023-08-24,10:32:17.000,236,10980200,13125,0,1692873136,13123.834360059998,83.93603478000296,53543.674809359996
2023-08-24,10:32:18.000,236,10980200,13285,0,1692873137,13123.841096369993,83.95013304000167,53543.66782224
2023-08-24,10:32:19.000,236,10980208,13245,0,1692873138,13123.901723159994,83.93603478000296,53543.73769344
2023-08-24,10:32:20.000,236,10980208,12925,0,1692873139,13123.847832679989,83.9289856500036,53543.70275784001
2023-08-24,10:32:21.000,236,10980212,13285,0,1692873140,13123.827623749989,83.97832955999911,53543.63987376
2023-08-24,10:32:22.000,236,10980157,13205,0,1692873141,13123.807414819988,84.00652608000382,53543.65384800001
2023-08-24,10:32:23.000,236,10980222,12845,0,1692873142,13123.807414819988,83.96423130000039,53543.59795104
2023-08-24,10:32:24.000,236,10980211,13125,0,1692873143,13123.787205889988,83.97832955999911,53543.57698968
2023-08-24,10:32:25.000,236,10980264,13005,0,1692873144,13123.800678509993,83.96423130000039,53543.59795104
2023-08-24,10:32:26.000,236,10980202,13565,0,1692873145,13123.820887439993,83.95718217000103,53543.660835120005
2023-08-24,10:32:27.000,236,10980182,13205,0,1692873146,13123.760260649993,83.97128042999975,53543.58397680001
2023-08-24,10:32:28.000,236,10980240,12925,0,1692873147,13123.814151129998,83.95013304000167,53543.674809359996
2023-08-24,10:32:29.000,236,10980221,13245,0,1692873148,13123.827623749989,83.97128042999975,53543.64686088
2023-08-24,10:32:30.000,236,10980190,13165,0,1692873149,13123.820887439993,83.95718217000103,53543.68179648001
2023-08-24,10:32:31.000,236,10980213,13205,0,1692873150,13123.874777919998,83.92193652000424,53543.65384800001
2023-08-24,10:32:32.000,236,10980174,13245,0,1692873151,13123.847832679989,83.91488739000488,53543.6189124
2023-08-24,10:32:33.000,236,10980237,13285,0,1692873152,13123.847832679989,83.92193652000424,53543.63288664001
2023-08-24,10:32:34.000,236,10980199,13325,0,1692873153,13123.921932089994,83.90783825999824,53543.611925280005
2023-08-24,10:32:35.000,236,10980229,12965,0,1692873154,13123.894986849999,83.90078912999888,53543.660835120005
2023-08-24,10:32:36.000,236,10980240,13085,0,1692873155,13123.901723159994,83.90783825999824,53543.6887836
2023-08-24,10:32:37.000,236,10980200,13045,0,1692873156,13123.854568989998,83.93603478000296,53543.611925280005
2023-08-24,10:32:38.000,236,10980190,13085,0,1692873157,13123.841096369993,83.94308391000231,53543.611925280005
2023-08-24,10:32:39.000,236,10980196,13085,0,1692873158,13123.868041609989,83.92193652000424,53543.65384800001
2023-08-24,10:32:40.000,236,10980187,12925,0,1692873159,13123.874777919998,83.9289856500036,53543.66782224
2023-08-24,10:32:41.000,236,10980161,13085,0,1692873160,13123.915195779999,83.97128042999975,53543.69577072
2023-08-24,10:32:42.000,236,10980143,13285,0,1692873161,13123.901723159994,83.95013304000167,53543.674809359996
2023-08-24,10:32:43.000,236,10980225,13085,0,1692873162,13123.861305299994,83.88669087000017,53543.58397680001
2023-08-24,10:32:44.000,236,10980255,13365,0,1692873163,13123.894986849999,83.94308391000231,53543.65384800001
2023-08-24,10:32:45.000,236,10980203,13285,0,1692873164,13123.901723159994,83.9289856500036,53543.55602832001
2023-08-24,10:32:46.000,236,10980207,13005,0,1692873165,13123.881514229994,83.9289856500036,53543.63288664001
2023-08-24,10:32:47.000,236,10980170,13245,0,1692873166,13123.793942199998,83.95013304000167,53543.507118479996
2023-08-24,10:32:48.000,236,10980208,13125,0,1692873167,13123.807414819988,83.94308391000231,53543.59795104
2023-08-24,10:32:49.000,236,10980153,13605,0,1692873168,13123.881514229994,83.94308391000231,53543.65384800001
2023-08-24,10:32:50.000,236,10980209,13205,0,1692873169,13123.894986849999,83.95013304000167,53543.66782224
2023-08-24,10:32:51.000,236,10980209,12925,0,1692873170,13123.928668399989,83.95718217000103,53543.64686088
2023-08-24,10:32:52.000,236,10980252,13285,0,1692873171,13123.847832679989,83.93603478000296,53543.59795104
2023-08-24,10:32:53.000,236,10980220,12925,0,1692873172,13123.787205889988,83.99947695000446,53543.57698968
2023-08-24,10:32:54.000,236,10980206,13125,0,1692873173,13123.793942199998,84.00652608000382,53543.493144240005
2023-08-24,10:32:55.000,236,10980167,13165,0,1692873174,13123.807414819988,83.96423130000039,53543.65384800001
2023-08-24,10:32:56.000,236,10980209,12965,0,1692873175,13123.847832679989,84.01357521000318,53543.6189124
2023-08-24,10:32:57.000,236,10980215,13165,0,1692873176,13123.814151129998,83.97832955999911,53543.55602832001
2023-08-24,10:32:58.000,236,10980217,13085,0,1692873177,13123.854568989998,83.96423130000039,53543.62589952
2023-08-24,10:32:59.000,236,10980211,13165,0,1692873178,13123.861305299994,83.98537868999847,53543.60493816001
2023-08-24,10:33:00.000,236,10980243,13205,0,1692873179,13123.881514229994,83.97128042999975,53543.59096392
2023-08-24,10:33:01.000,236,10980209,13245,0,1692873180,13123.888250539989,83.99947695000446,53543.611925280005
2023-08-24,10:33:02.000,236,10980215,13285,0,1692873181,13123.827623749989,83.99947695000446,53543.55602832001
2023-08-24,10:33:03.000,236,10980209,13245,0,1692873182,13123.874777919998,83.97128042999975,53543.51410560001
2023-08-24,10:33:04.000,236,10980179,12885,0,1692873183,13123.908459469989,83.94308391000231,53543.63987376
2023-08-24,10:33:05.000,236,10980241,13285,0,1692873184,13123.935404709999,84.00652608000382,53543.66782224
2023-08-24,10:33:06.000,236,10980209,13285,0,1692873185,13123.908459469989,83.94308391000231,53543.63987376
2023-08-24,10:33:07.000,236,10980223,13245,0,1692873186,13123.921932089994,83.9289856500036,53543.60493816001
2023-08-24,10:33:08.000,236,10980197,13245,0,1692873187,13123.96908625999,83.94308391000231,53543.563015440006
2023-08-24,10:33:09.000,236,10980165,13205,0,1692873188,13123.962349949994,83.94308391000231,53543.58397680001
2023-08-24,10:33:10.000,236,10980198,13285,0,1692873189,13123.928668399989,83.98537868999847,53543.60493816001
2023-08-24,10:33:11.000,236,10980222,13365,0,1692873190,13123.96908625999,83.91488739000488,53543.57000256
2023-08-24,10:33:12.000,236,10980227,13165,0,1692873191,13123.955613639999,83.95718217000103,53543.563015440006
2023-08-24,10:33:13.000,236,10980202,12925,0,1692873192,13123.996031499999,83.9289856500036,53543.57698968
2023-08-24,10:33:14.000,236,10980188,12925,0,1692873193,13124.016240429999,83.89373999999953,53543.63987376
2023-08-24,10:33:15.000,236,10980184,13205,0,1692873194,13124.00950411999,83.87259261000145,53543.63288664001
2023-08-24,10:33:16.000,236,10980164,12925,0,1692873195,13123.975822569999,83.9289856500036,53543.55602832001
2023-08-24,10:33:17.000,236,10980176,12885,0,1692873196,13123.98929518999,83.95013304000167,53543.57000256
2023-08-24,10:33:18.000,236,10980249,13605,0,1692873197,13123.982558879994,83.90078912999888,53543.52109272
2023-08-24,10:33:19.000,236,10980202,13525,0,1692873198,13124.022976739994,83.89373999999953,53543.57698968
2023-08-24,10:33:20.000,236,10980252,13445,0,1692873199,13124.00950411999,83.93603478000296,53543.63288664001
2023-08-24,10:33:21.000,236,10980221,13405,0,1692873200,13124.04992197999,83.90078912999888,53543.63288664001
2023-08-24,10:33:22.000,236,10980207,13245,0,1692873201,13124.016240429999,83.90078912999888,53543.57698968
2023-08-24,10:33:23.000,236,10980212,13045,0,1692873202,13124.022976739994,83.90783825999824,53543.563015440006
2023-08-24,10:33:24.000,236,10980204,13045,0,1692873203,13123.982558879994,83.92193652000424,53543.59096392
2023-08-24,10:33:25.000,236,10980185,13565,0,1692873204,13124.00950411999,83.8796417400008,53543.57000256
2023-08-24,10:33:26.000,236,10980179,13085,0,1692873205,13124.00950411999,83.9289856500036,53543.57000256
2023-08-24,10:33:27.000,236,10980208,13245,0,1692873206,13123.962349949994,83.90783825999824,53543.5490412
2023-08-24,10:33:28.000,236,10980192,13245,0,1692873207,13123.975822569999,83.9289856500036,53543.57698968
2023-08-24,10:33:29.000,236,10980208,13165,0,1692873208,13124.002767809994,83.88669087000017,53543.62589952
2023-08-24,10:33:30.000,236,10980170,13205,0,1692873209,13124.063394599994,83.92193652000424,53543.69577072
2023-08-24,10:33:31.000,236,10980210,13365,0,1692873210,13124.063394599994,83.90078912999888,53543.674809359996
2023-08-24,10:33:32.000,236,10980207,13285,0,1692873211,13124.03644936,83.89373999999953,53543.64686088
2023-08-24,10:33:33.000,236,10980234,13365,0,1692873212,13123.982558879994,83.92193652000424,53543.58397680001
2023-08-24,10:33:34.000,236,10980186,13565,0,1692873213,13123.982558879994,83.92193652000424,53543.57000256
2023-08-24,10:33:35.000,236,10980206,13165,0,1692873214,13123.98929518999,83.92193652000424,53543.6887836
2023-08-24,10:33:36.000,236,10980162,12925,0,1692873215,13124.022976739994,83.89373999999953,53543.65384800001
2023-08-24,10:33:37.000,236,10980166,13325,0,1692873216,13123.982558879994,83.94308391000231,53543.59795104
2023-08-24,10:33:38.000,236,10980219,12965,0,1692873217,13123.996031499999,83.90783825999824,53543.60493816001
2023-08-24,10:33:39.000,236,10980196,13005,0,1692873218,13124.022976739994,83.87259261000145,53543.68179648001
2023-08-24,10:33:40.000,236,10980204,13125,0,1692873219,13123.98929518999,83.90783825999824,53543.58397680001
2023-08-24,10:33:41.000,236,10980184,13285,0,1692873220,13124.03644936,83.90078912999888,53543.58397680001
2023-08-24,10:33:42.000,236,10980189,12925,0,1692873221,13124.00950411999,83.9289856500036,53543.57698968
2023-08-24,10:33:43.000,236,10980169,13285,0,1692873222,13123.98929518999,83.9289856500036,53543.5490412
2023-08-24,10:33:44.000,236,10980198,13205,0,1692873223,13123.996031499999,83.91488739000488,53543.60493816001
2023-08-24,10:33:45.000,236,10980233,13285,0,1692873224,13124.09707615,83.92193652000424,53543.64686088
2023-08-24,10:33:46.000,236,10980195,13525,0,1692873225,13124.083603529994,83.92193652000424,53543.60493816001
2023-08-24,10:33:47.000,236,10980243,13285,0,1692873226,13124.07686722,83.91488739000488,53543.59795104
2023-08-24,10:33:48.000,236,10980212,13405,0,1692873227,13123.975822569999,83.98537868999847,53543.57698968
2023-08-24,10:33:49.000,236,10980203,13245,0,1692873228,13123.98929518999,83.92193652000424,53543.55602832001
2023-08-24,10:33:50.000,236,10980274,13285,0,1692873229,13124.02971304999,83.94308391000231,53543.5490412
2023-08-24,10:33:51.000,236,10980200,12965,0,1692873230,13123.996031499999,83.91488739000488,53543.59096392
2023-08-24,10:33:52.000,236,10980222,13045,0,1692873231,13123.928668399989,83.93603478000296,53543.5490412
2023-08-24,10:33:53.000,236,10980207,13005,0,1692873232,13124.002767809994,83.88669087000017,53543.57698968
2023-08-24,10:33:54.000,236,10980169,13125,0,1692873233,13124.016240429999,83.90078912999888,53543.59096392
2023-08-24,10:33:55.000,236,10980196,13445,0,1692873234,13123.996031499999,83.90783825999824,53543.59795104
2023-08-24,10:33:56.000,236,10980206,13205,0,1692873235,13123.996031499999,83.92193652000424,53543.59096392
2023-08-24,10:33:57.000,236,10980225,13365,0,1692873236,13124.00950411999,83.9289856500036,53543.542054080004
2023-08-24,10:33:58.000,236,10980177,13325,0,1692873237,13123.921932089994,83.90783825999824,53543.507118479996
2023-08-24,10:33:59.000,236,10980235,13325,0,1692873238,13123.955613639999,83.8796417400008,53543.50013136
2023-08-24,10:34:00.000,236,10980172,13165,0,1692873239,13123.982558879994,83.88669087000017,53543.55602832001
2023-08-24,10:34:01.000,236,10980199,13085,0,1692873240,13124.002767809994,83.8796417400008,53543.6189124
2023-08-24,10:34:02.000,236,10980211,12965,0,1692873241,13123.975822569999,83.91488739000488,53543.60493816001
2023-08-24,10:34:03.000,236,10980217,13285,0,1692873242,13123.955613639999,83.8796417400008,53543.58397680001
2023-08-24,10:34:04.000,236,10980219,13045,0,1692873243,13123.915195779999,83.87259261000145,53543.59795104
2023-08-24,10:34:05.000,236,10980226,13005,0,1692873244,13123.96908625999,83.86554348000209,53543.59096392
2023-08-24,10:34:06.000,236,10980175,13325,0,1692873245,13123.928668399989,83.90078912999888,53543.542054080004
2023-08-24,10:34:07.000,236,10980181,13125,0,1692873246,13123.901723159994,83.88669087000017,53543.57000256
2023-08-24,10:34:08.000,236,10980215,12965,0,1692873247,13123.888250539989,83.93603478000296,53543.58397680001
2023-08-24,10:34:09.000,236,10980190,13445,0,1692873248,13123.955613639999,83.88669087000017,53543.62589952
2023-08-24,10:34:10.000,236,10980209,13325,0,1692873249,13123.948877329989,83.89373999999953,53543.65384800001
2023-08-24,10:34:11.000,236,10980193,13085,0,1692873250,13123.982558879994,83.90078912999888,53543.62589952
2023-08-24,10:34:12.000,236,10980194,12765,0,1692873251,13123.915195779999,83.90078912999888,53543.563015440006
2023-08-24,10:34:13.000,236,10980201,13285,0,1692873252,13123.894986849999,83.88669087000017,53543.57698968
2023-08-24,10:34:14.000,236,10980190,13125,0,1692873253,13123.894986849999,83.94308391000231,53543.5490412
2023-08-24,10:34:15.000,236,10980196,12965,0,1692873254,13123.915195779999,83.88669087000017,53543.57698968
2023-08-24,10:34:16.000,236,10980206,13325,0,1692873255,13123.888250539989,83.95013304000167,53543.60493816001
2023-08-24,10:34:17.000,236,10980182,13245,0,1692873256,13123.888250539989,83.9289856500036,53543.63288664001
2023-08-24,10:34:18.000,236,10980216,12925,0,1692873257,13123.888250539989,83.97128042999975,53543.58397680001
2023-08-24,10:34:19.000,236,10980223,13125,0,1692873258,13123.915195779999,83.9289856500036,53543.60493816001
2023-08-24,10:34:20.000,236,10980194,12965,0,1692873259,13123.874777919998,83.9289856500036,53543.63987376
2023-08-24,10:34:21.000,236,10980190,13005,0,1692873260,13123.894986849999,83.93603478000296,53543.611925280005
2023-08-24,10:34:22.000,236,10980223,13325,0,1692873261,13123.847832679989,83.98537868999847,53543.57000256
2023-08-24,10:34:23.000,236,10980169,13285,0,1692873262,13123.847832679989,83.92193652000424,53543.563015440006
2023-08-24,10:34:24.000,236,10980194,13285,0,1692873263,13123.793942199998,83.97128042999975,53543.57000256
2023-08-24,10:34:25.000,236,10980197,12845,0,1692873264,13123.894986849999,83.94308391000231,53543.59795104
2023-08-24,10:34:26.000,236,10980197,13165,0,1692873265,13123.881514229994,83.99242781999783,53543.6189124
2023-08-24,10:34:27.000,236,10980211,13405,0,1692873266,13123.894986849999,83.96423130000039,53543.64686088
2023-08-24,10:34:28.000,236,10980225,13245,0,1692873267,13123.861305299994,83.99242781999783,53543.58397680001
2023-08-24,10:34:29.000,236,10980200,13405,0,1692873268,13123.901723159994,83.97832955999911,53543.563015440006
2023-08-24,10:34:30.000,236,10980210,13285,0,1692873269,13123.908459469989,83.97832955999911,53543.63288664001
2023-08-24,10:34:31.000,236,10980175,13245,0,1692873270,13123.894986849999,83.99242781999783,53543.60493816001
2023-08-24,10:34:32.000,236,10980188,13045,0,1692873271,13123.820887439993,83.98537868999847,53543.57000256
2023-08-24,10:34:33.000,236,10980223,13325,0,1692873272,13123.841096369993,83.97832955999911,53543.563015440006
2023-08-24,10:34:34.000,236,10980182,13445,0,1692873273,13123.915195779999,83.96423130000039,53543.660835120005
2023-08-24,10:34:35.000,236,10980192,13365,0,1692873274,13123.908459469989,83.95718217000103,53543.57000256
2023-08-24,10:34:36.000,236,10980178,13325,0,1692873275,13123.868041609989,83.99947695000446,53543.53506696001
2023-08-24,10:34:37.000,236,10980227,13125,0,1692873276,13123.827623749989,83.98537868999847,53543.51410560001
2023-08-24,10:34:38.000,236,10980262,13005,0,1692873277,13123.800678509993,84.01357521000318,53543.45820864
2023-08-24,10:34:39.000,236,10980208,13245,0,1692873278,13123.861305299994,84.0276734700019,53543.47917
2023-08-24,10:34:40.000,236,10980222,13605,0,1692873279,13123.841096369993,84.03472260000126,53543.493144240005
2023-08-24,10:34:41.000,236,10980218,13125,0,1692873280,13123.901723159994,84.02062434000254,53543.51410560001
2023-08-24,10:34:42.000,236,10980236,13285,0,1692873281,13123.868041609989,84.00652608000382,53543.57000256
2023-08-24,10:34:43.000,236,10980211,13085,0,1692873282,13123.881514229994,83.98537868999847,53543.55602832001
2023-08-24,10:34:44.000,236,10980239,13165,0,1692873283,13123.847832679989,83.99947695000446,53543.47218288
2023-08-24,10:34:45.000,236,10980168,13325,0,1692873284,13123.834360059998,83.99947695000446,53543.52807984
2023-08-24,10:34:46.000,236,10980197,13125,0,1692873285,13123.868041609989,83.98537868999847,53543.5490412
2023-08-24,10:34:47.000,236,10980152,13005,0,1692873286,13123.861305299994,83.98537868999847,53543.52109272
2023-08-24,10:34:48.000,236,10980239,13045,0,1692873287,13123.814151129998,83.97128042999975,53543.507118479996
2023-08-24,10:34:49.000,236,10980186,12925,0,1692873288,13123.874777919998,83.98537868999847,53543.5490412
2023-08-24,10:34:50.000,236,10980156,13365,0,1692873289,13123.868041609989,83.95718217000103,53543.542054080004
2023-08-24,10:34:51.000,236,10980240,12925,0,1692873290,13123.935404709999,83.95013304000167,53543.57000256
2023-08-24,10:34:52.000,236,10980226,13085,0,1692873291,13123.915195779999,83.97832955999911,53543.53506696001
2023-08-24,10:34:53.000,236,10980233,13405,0,1692873292,13123.874777919998,83.94308391000231,53543.45820864
2023-08-24,10:34:54.000,236,10980208,13165,0,1692873293,13123.820887439993,83.97832955999911,53543.47218288
2023-08-24,10:34:55.000,236,10980232,13005,0,1692873294,13123.901723159994,83.94308391000231,53543.52109272
2023-08-24,10:34:56.000,236,10980233,13085,0,1692873295,13123.894986849999,83.98537868999847,53543.542054080004
2023-08-24,10:34:57.000,236,10980227,12965,0,1692873296,13123.928668399989,83.93603478000296,53543.5490412
2023-08-24,10:34:58.000,236,10980218,13005,0,1692873297,13123.915195779999,83.95718217000103,53543.52109272
2023-08-24,10:34:59.000,236,10980220,13005,0,1692873298,13123.96908625999,83.96423130000039,53543.507118479996
2023-08-24,10:35:00.000,236,10980207,13165,0,1692873299,13123.942141019994,83.95013304000167,53543.53506696001
2023-08-24,10:35:01.000,236,10980203,13205,0,1692873300,13123.948877329989,83.97128042999975,53543.51410560001
2023-08-24,10:35:02.000,236,10980162,13285,0,1692873301,13123.921932089994,83.93603478000296,53543.51410560001
2023-08-24,10:35:03.000,236,10980202,13085,0,1692873302,13123.908459469989,83.97128042999975,53543.45820864
2023-08-24,10:35:04.000,236,10980172,12925,0,1692873303,13123.948877329989,83.97128042999975,53543.493144240005
2023-08-24,10:35:05.000,236,10980219,13165,0,1692873304,13123.975822569999,83.9289856500036,53543.52807984
2023-08-24,10:35:06.000,236,10980196,13165,0,1692873305,13123.982558879994,83.92193652000424,53543.46519576001
2023-08-24,10:35:07.000,236,10980199,13165,0,1692873306,13123.996031499999,83.91488739000488,53543.507118479996
2023-08-24,10:35:08.000,236,10980245,13045,0,1692873307,13123.942141019994,83.93603478000296,53543.45122152
2023-08-24,10:35:09.000,236,10980261,13125,0,1692873308,13123.96908625999,83.96423130000039,53543.47917
2023-08-24,10:35:10.000,236,10980240,12845,0,1692873309,13124.016240429999,83.95013304000167,53543.53506696001
2023-08-24,10:35:11.000,236,10980221,13125,0,1692873310,13123.98929518999,83.92193652000424,53543.507118479996
2023-08-24,10:35:12.000,236,10980184,12965,0,1692873311,13123.948877329989,83.92193652000424,53543.493144240005
2023-08-24,10:35:13.000,236,10980178,13445,0,1692873312,13123.975822569999,83.90783825999824,53543.507118479996
2023-08-24,10:35:14.000,236,10980192,12965,0,1692873313,13124.016240429999,83.90078912999888,53543.57000256
2023-08-24,10:35:15.000,236,10980227,13325,0,1692873314,13124.016240429999,83.8796417400008,53543.55602832001
2023-08-24,10:35:16.000,236,10980275,13605,0,1692873315,13124.016240429999,83.87259261000145,53543.52807984
2023-08-24,10:35:17.000,236,10980181,13445,0,1692873316,13123.982558879994,83.85849435000273,53543.444234400005
2023-08-24,10:35:18.000,236,10980221,13365,0,1692873317,13123.996031499999,83.89373999999953,53543.50013136
2023-08-24,10:35:19.000,236,10980218,13445,0,1692873318,13124.02971304999,83.8796417400008,53543.50013136
2023-08-24,10:35:20.000,236,10980201,13245,0,1692873319,13124.04992197999,83.83734696000465,53543.563015440006
2023-08-24,10:35:21.000,236,10980194,13005,0,1692873320,13124.11054876999,83.86554348000209,53543.542054080004
2023-08-24,10:35:22.000,236,10980201,13245,0,1692873321,13124.07686722,83.85849435000273,53543.51410560001
2023-08-24,10:35:23.000,236,10980243,13205,0,1692873322,13124.083603529994,83.82324869999866,53543.53506696001
2023-08-24,10:35:24.000,236,10980279,13205,0,1692873323,13124.063394599994,83.8161995699993,53543.55602832001
2023-08-24,10:35:25.000,236,10980235,13325,0,1692873324,13124.09707615,83.83029782999802,53543.47917
2023-08-24,10:35:26.000,236,10980235,13085,0,1692873325,13124.103812459995,83.82324869999866,53543.48615712001
2023-08-24,10:35:27.000,236,10980195,13365,0,1692873326,13124.07686722,83.75980653000443,53543.46519576001
2023-08-24,10:35:28.000,236,10980216,13125,0,1692873327,13124.063394599994,83.76685566000378,53543.47917
2023-08-24,10:35:29.000,236,10980212,13165,0,1692873328,13124.13075769999,83.8161995699993,53543.57000256
2023-08-24,10:35:30.000,236,10980192,12925,0,1692873329,13124.13075769999,83.83734696000465,53543.5490412
2023-08-24,10:35:31.000,236,10980205,13165,0,1692873330,13124.11728508,83.80210131000058,53543.52109272
2023-08-24,10:35:32.000,236,10980198,12965,0,1692873331,13124.05665829,83.78800305000186,53543.51410560001
2023-08-24,10:35:33.000,236,10980247,13125,0,1692873332,13124.07686722,83.80210131000058,53543.493144240005
2023-08-24,10:35:34.000,236,10980220,12965,0,1692873333,13124.09033983999,83.82324869999866,53543.48615712001
2023-08-24,10:35:35.000,236,10980211,13285,0,1692873334,13124.063394599994,83.79505218000122,53543.58397680001
2023-08-24,10:35:36.000,236,10980210,13285,0,1692873335,13124.02971304999,83.77390479000314,53543.47218288
2023-08-24,10:35:37.000,236,10980224,13165,0,1692873336,13124.04992197999,83.78800305000186,53543.52807984
2023-08-24,10:35:38.000,236,10980199,13205,0,1692873337,13124.02971304999,83.77390479000314,53543.5490412
2023-08-24,10:35:39.000,236,10980191,13285,0,1692873338,13124.063394599994,83.78800305000186,53543.60493816001
2023-08-24,10:35:40.000,236,10980250,12685,0,1692873339,13124.04992197999,83.76685566000378,53543.563015440006
2023-08-24,10:35:41.000,236,10980174,13485,0,1692873340,13124.02971304999,83.78800305000186,53543.542054080004
2023-08-24,10:35:42.000,236,10980237,13045,0,1692873341,13123.98929518999,83.76685566000378,53543.52109272
2023-08-24,10:35:43.000,236,10980154,13165,0,1692873342,13123.996031499999,83.78800305000186,53543.507118479996
2023-08-24,10:35:44.000,236,10980217,13125,0,1692873343,13124.022976739994,83.7809539200025,53543.57000256
2023-08-24,10:35:45.000,236,10980189,13125,0,1692873344,13124.00950411999,83.75980653000443,53543.57698968
2023-08-24,10:35:46.000,236,10980181,13165,0,1692873345,13124.04992197999,83.75275739999779,53543.59795104
2023-08-24,10:35:47.000,236,10980167,13045,0,1692873346,13124.07013090999,83.73865913999907,53543.59795104
2023-08-24,10:35:48.000,236,10980230,13165,0,1692873347,13124.00950411999,83.73865913999907,53543.52807984
2023-08-24,10:35:49.000,236,10980202,12965,0,1692873348,13124.043185669994,83.73161000999971,53543.51410560001
2023-08-24,10:35:50.000,236,10980178,13365,0,1692873349,13124.04992197999,83.74570826999843,53543.55602832001
2023-08-24,10:35:51.000,236,10980190,13285,0,1692873350,13124.00950411999,83.74570826999843,53543.542054080004
2023-08-24,10:35:52.000,236,10980194,13005,0,1692873351,13124.022976739994,83.717511750001,53543.5490412
2023-08-24,10:35:53.000,236,10980229,13125,0,1692873352,13124.016240429999,83.75275739999779,53543.53506696001
2023-08-24,10:35:54.000,236,10980220,13165,0,1692873353,13124.043185669994,83.72456088000035,53543.57698968
2023-08-24,10:35:55.000,236,10980216,12925,0,1692873354,13124.03644936,83.69636436000292,53543.57698968
2023-08-24,10:35:56.000,236,10980207,13165,0,1692873355,13124.02971304999,83.70341349000228,53543.5490412
2023-08-24,10:35:57.000,236,10980222,13325,0,1692873356,13124.002767809994,83.6681678399982,53543.55602832001
2023-08-24,10:35:58.000,236,10980252,13125,0,1692873357,13123.962349949994,83.71046262000164,53543.53506696001
2023-08-24,10:35:59.000,236,10980228,13165,0,1692873358,13123.942141019994,83.717511750001,53543.50013136
2023-08-24,10:36:00.000,236,10980175,12965,0,1692873359,13124.00950411999,83.69636436000292,53543.52807984
2023-08-24,10:36:01.000,236,10980221,13005,0,1692873360,13123.982558879994,83.6681678399982,53543.59096392
2023-08-24,10:36:02.000,236,10980202,13005,0,1692873361,13123.975822569999,83.69636436000292,53543.52807984
2023-08-24,10:36:03.000,236,10980237,13245,0,1692873362,13123.901723159994,83.70341349000228,53543.5490412
2023-08-24,10:36:04.000,236,10980164,13205,0,1692873363,13123.928668399989,83.74570826999843,53543.53506696001
2023-08-24,10:36:05.000,236,10980238,13165,0,1692873364,13123.901723159994,83.71046262000164,53543.53506696001
2023-08-24,10:36:06.000,236,10980203,13085,0,1692873365,13123.908459469989,83.73161000999971,53543.52807984
2023-08-24,10:36:07.000,236,10980183,13165,0,1692873366,13123.841096369993,83.75980653000443,53543.48615712001
2023-08-24,10:36:08.000,236,10980179,13365,0,1692873367,13123.888250539989,83.77390479000314,53543.48615712001
2023-08-24,10:36:09.000,236,10980242,13085,0,1692873368,13123.928668399989,83.73161000999971,53543.58397680001
2023-08-24,10:36:10.000,236,10980182,12885,0,1692873369,13123.915195779999,83.76685566000378,53543.51410560001
2023-08-24,10:36:11.000,236,10980204,13165,0,1692873370,13123.874777919998,83.72456088000035,53543.57000256
2023-08-24,10:36:12.000,236,10980206,13365,0,1692873371,13123.894986849999,83.73865913999907,53543.52109272
2023-08-24,10:36:13.000,236,10980189,13245,0,1692873372,13123.847832679989,83.75980653000443,53543.47917
2023-08-24,10:36:14.000,236,10980207,13205,0,1692873373,13123.841096369993,83.77390479000314,53543.45122152
2023-08-24,10:36:15.000,236,10980200,12925,0,1692873374,13123.854568989998,83.72456088000035,53543.53506696001
2023-08-24,10:36:16.000,236,10980165,13285,0,1692873375,13123.861305299994,83.73865913999907,53543.493144240005
2023-08-24,10:36:17.000,236,10980179,13245,0,1692873376,13123.854568989998,83.73865913999907,53543.52807984
2023-08-24,10:36:18.000,236,10980170,12965,0,1692873377,13123.820887439993,83.77390479000314,53543.46519576001
2023-08-24,10:36:19.000,236,10980199,13525,0,1692873378,13123.854568989998,83.77390479000314,53543.55602832001
2023-08-24,10:36:20.000,236,10980212,12925,0,1692873379,13123.834360059998,83.75275739999779,53543.47218288
2023-08-24,10:36:21.000,236,10980184,13045,0,1692873380,13123.814151129998,83.79505218000122,53543.50013136
2023-08-24,10:36:22.000,236,10980217,13365,0,1692873381,13123.793942199998,83.82324869999866,53543.444234400005
2023-08-24,10:36:23.000,236,10980168,13125,0,1692873382,13123.760260649993,83.78800305000186,53543.38833744001
2023-08-24,10:36:24.000,236,10980220,13085,0,1692873383,13123.800678509993,83.8161995699993,53543.36038896
2023-08-24,10:36:25.000,236,10980192,13165,0,1692873384,13123.827623749989,83.76685566000378,53543.57000256
2023-08-24,10:36:26.000,236,10980203,13245,0,1692873385,13123.800678509993,83.7809539200025,53543.493144240005
2023-08-24,10:36:27.000,236,10980203,13405,0,1692873386,13123.800678509993,83.78800305000186,53543.50013136
2023-08-24,10:36:28.000,236,10980182,13285,0,1692873387,13123.726579099988,83.85144522000337,53543.41628592001
2023-08-24,10:36:29.000,236,10980220,13285,0,1692873388,13123.719842789993,83.78800305000186,53543.42327304
2023-08-24,10:36:30.000,236,10980185,12885,0,1692873389,13123.686161240003,83.79505218000122,53543.46519576001
2023-08-24,10:36:31.000,236,10980207,13125,0,1692873390,13123.719842789993,83.7809539200025,53543.47218288
2023-08-24,10:36:32.000,236,10980215,13085,0,1692873391,13123.713106479998,83.85144522000337,53543.42327304
2023-08-24,10:36:33.000,236,10980244,13165,0,1692873392,13123.719842789993,83.78800305000186,53543.47218288
2023-08-24,10:36:34.000,236,10980185,13045,0,1692873393,13123.766996959988,83.79505218000122,53543.542054080004
2023-08-24,10:36:35.000,236,10980186,13365,0,1692873394,13123.793942199998,83.77390479000314,53543.59795104
2023-08-24,10:36:36.000,236,10980216,13165,0,1692873395,13123.780469579993,83.80915043999994,53543.50013136
2023-08-24,10:36:37.000,236,10980206,13005,0,1692873396,13123.726579099988,83.79505218000122,53543.493144240005
2023-08-24,10:36:38.000,236,10980173,13365,0,1692873397,13123.726579099988,83.80915043999994,53543.50013136
2023-08-24,10:36:39.000,236,10980198,13205,0,1692873398,13123.766996959988,83.8161995699993,53543.55602832001
2023-08-24,10:36:40.000,236,10980226,13245,0,1692873399,13123.713106479998,83.7809539200025,53543.45122152
2023-08-24,10:36:41.000,236,10980186,13285,0,1692873400,13123.793942199998,83.73161000999971,53543.52109272
2023-08-24,10:36:42.000,236,10980222,12845,0,1692873401,13123.766996959988,83.79505218000122,53543.51410560001
2023-08-24,10:36:43.000,236,10980188,13325,0,1692873402,13123.760260649993,83.73161000999971,53543.43724728001
2023-08-24,10:36:44.000,236,10980207,13285,0,1692873403,13123.800678509993,83.74570826999843,53543.50013136
2023-08-24,10:36:45.000,236,10980204,13045,0,1692873404,13123.773733269998,83.73865913999907,53543.48615712001
2023-08-24,10:36:46.000,236,10980203,13285,0,1692873405,13123.793942199998,83.77390479000314,53543.46519576001
2023-08-24,10:36:47.000,236,10980167,13205,0,1692873406,13123.746788029988,83.76685566000378,53543.40231168
2023-08-24,10:36:48.000,236,10980249,13245,0,1692873407,13123.726579099988,83.78800305000186,53543.45820864
2023-08-24,10:36:49.000,236,10980149,13005,0,1692873408,13123.800678509993,83.72456088000035,53543.53506696001
2023-08-24,10:36:50.000,236,10980215,13245,0,1692873409,13123.787205889988,83.74570826999843,53543.493144240005
2023-08-24,10:36:51.000,236,10980221,12925,0,1692873410,13123.773733269998,83.70341349000228,53543.507118479996
2023-08-24,10:36:52.000,236,10980145,13485,0,1692873411,13123.787205889988,83.72456088000035,53543.45820864
2023-08-24,10:36:53.000,236,10980232,12885,0,1692873412,13123.733315409998,83.717511750001,53543.41628592001
2023-08-24,10:36:54.000,236,10980224,13205,0,1692873413,13123.726579099988,83.71046262000164,53543.38833744001
2023-08-24,10:36:55.000,236,10980189,13005,0,1692873414,13123.746788029988,83.64702045000013,53543.48615712001
2023-08-24,10:36:56.000,236,10980173,13045,0,1692873415,13123.740051719993,83.6681678399982,53543.493144240005
2023-08-24,10:36:57.000,236,10980233,13125,0,1692873416,13123.753524339998,83.6681678399982,53543.45820864
2023-08-24,10:36:58.000,236,10980198,13125,0,1692873417,13123.699633859993,83.67521697000484,53543.46519576001
2023-08-24,10:36:59.000,236,10980220,13485,0,1692873418,13123.753524339998,83.66111870999885,53543.50013136
2023-08-24,10:37:00.000,236,10980221,13005,0,1692873419,13123.719842789993,83.65406957999949,53543.47917
2023-08-24,10:37:01.000,236,10980219,13205,0,1692873420,13123.726579099988,83.63292219000141,53543.45820864
2023-08-24,10:37:02.000,236,10980189,13285,0,1692873421,13123.686161240003,83.67521697000484,53543.40231168
2023-08-24,10:37:03.000,236,10980266,13005,0,1692873422,13123.665952310002,83.63292219000141,53543.395324560006
2023-08-24,10:37:04.000,236,10980200,12845,0,1692873423,13123.652479689998,83.6822661000042,53543.36737608001
2023-08-24,10:37:05.000,236,10980188,13125,0,1692873424,13123.699633859993,83.66111870999885,53543.40231168
2023-08-24,10:37:06.000,236,10980192,13245,0,1692873425,13123.706370170003,83.62587306000205,53543.43724728001
2023-08-24,10:37:07.000,236,10980196,13085,0,1692873426,13123.726579099988,83.61882393000269,53543.444234400005
2023-08-24,10:37:08.000,236,10980225,13165,0,1692873427,13123.632270759997,83.67521697000484,53543.38135032
2023-08-24,10:37:09.000,236,10980228,13085,0,1692873428,13123.645743380002,83.65406957999949,53543.36737608001
2023-08-24,10:37:10.000,236,10980220,12925,0,1692873429,13123.692897549998,83.63997132000077,53543.395324560006
2023-08-24,10:37:11.000,236,10980150,13045,0,1692873430,13123.639007069993,83.63292219000141,53543.42327304
2023-08-24,10:37:12.000,236,10980211,12925,0,1692873431,13123.585116590002,83.66111870999885,53543.38833744001
2023-08-24,10:37:13.000,236,10980187,13045,0,1692873432,13123.652479689998,83.64702045000013,53543.42327304
2023-08-24,10:37:14.000,236,10980197,12965,0,1692873433,13123.639007069993,83.63997132000077,53543.41628592001
2023-08-24,10:37:15.000,236,10980200,12765,0,1692873434,13123.679424929993,83.66111870999885,53543.38833744001
2023-08-24,10:37:16.000,236,10980183,13325,0,1692873435,13123.652479689998,83.63292219000141,53543.40231168
2023-08-24,10:37:17.000,236,10980281,13325,0,1692873436,13123.632270759997,83.62587306000205,53543.35340184
2023-08-24,10:37:18.000,236,10980206,13365,0,1692873437,13123.591852899997,83.63997132000077,53543.34641472001
2023-08-24,10:37:19.000,236,10980235,13365,0,1692873438,13123.605325520002,83.61882393000269,53543.374363200004
2023-08-24,10:37:20.000,236,10980169,13165,0,1692873439,13123.625534450002,83.62587306000205,53543.41628592001
2023-08-24,10:37:21.000,236,10980229,13485,0,1692873440,13123.686161240003,83.61177480000333,53543.41628592001
2023-08-24,10:37:22.000,236,10980216,13285,0,1692873441,13123.612061829997,83.61177480000333,53543.395324560006
2023-08-24,10:37:23.000,236,10980232,13485,0,1692873442,13123.645743380002,83.59062740999798,53543.38833744001
2023-08-24,10:37:24.000,236,10980175,13085,0,1692873443,13123.585116590002,83.56243089000054,53543.35340184
2023-08-24,10:37:25.000,236,10980180,13205,0,1692873444,13123.598589209992,83.59767654000461,53543.34641472001
2023-08-24,10:37:26.000,236,10980213,13205,0,1692873445,13123.618798139993,83.59767654000461,53543.42327304
2023-08-24,10:37:27.000,236,10980193,13285,0,1692873446,13123.537962419992,83.58357827999862,53543.31147912
2023-08-24,10:37:28.000,236,10980166,13005,0,1692873447,13123.537962419992,83.57652914999926,53543.31147912
2023-08-24,10:37:29.000,236,10980220,12925,0,1692873448,13123.564907660002,83.5694800199999,53543.42327304
2023-08-24,10:37:30.000,236,10980249,13365,0,1692873449,13123.531226109997,83.5694800199999,53543.4092988
2023-08-24,10:37:31.000,236,10980231,13125,0,1692873450,13123.544698730002,83.54128350000246,53543.40231168
2023-08-24,10:37:32.000,236,10980174,13605,0,1692873451,13123.477335629992,83.58357827999862,53543.36038896
2023-08-24,10:37:33.000,236,10980147,13205,0,1692873452,13123.423445150001,83.62587306000205,53543.25558216
2023-08-24,10:37:34.000,236,10980206,13085,0,1692873453,13123.396499909992,83.63292219000141,53543.34641472001
2023-08-24,10:37:35.000,236,10980232,13005,0,1692873454,13123.409972529997,83.64702045000013,53543.339427599996
2023-08-24,10:37:36.000,236,10980202,13245,0,1692873455,13123.403236220001,83.6681678399982,53543.36038896
2023-08-24,10:37:37.000,236,10980214,13005,0,1692873456,13123.362818360001,83.65406957999949,53543.374363200004
2023-08-24,10:37:38.000,236,10980232,13205,0,1692873457,13123.376290979992,83.6681678399982,53543.29750488001
2023-08-24,10:37:39.000,236,10980193,13165,0,1692873458,13123.416708839992,83.70341349000228,53543.36737608001
2023-08-24,10:37:40.000,236,10980196,13525,0,1692873459,13123.356082049992,83.66111870999885,53543.325453360005
2023-08-24,10:37:41.000,236,10980194,13245,0,1692873460,13123.349345739996,83.69636436000292,53543.29051776
2023-08-24,10:37:42.000,236,10980218,13085,0,1692873461,13123.349345739996,83.71046262000164,53543.29750488001
2023-08-24,10:37:43.000,236,10980207,13285,0,1692873462,13123.308927879996,83.68931523000356,53543.24859504001
2023-08-24,10:37:44.000,236,10980163,13045,0,1692873463,13123.281982640001,83.75980653000443,53543.276543520005
2023-08-24,10:37:45.000,236,10980184,13005,0,1692873464,13123.383027290001,83.67521697000484,53543.25558216
2023-08-24,10:37:46.000,236,10980206,13165,0,1692873465,13123.349345739996,83.6822661000042,53543.28353064
2023-08-24,10:37:47.000,236,10980183,13045,0,1692873466,13123.383027290001,83.67521697000484,53543.26955640001
2023-08-24,10:37:48.000,236,10980176,13085,0,1692873467,13123.308927879996,83.6822661000042,53543.24160792
2023-08-24,10:37:49.000,236,10980221,13285,0,1692873468,13123.349345739996,83.64702045000013,53543.25558216
2023-08-24,10:37:50.000,236,10980150,12925,0,1692873469,13123.349345739996,83.63997132000077,53543.31147912
2023-08-24,10:37:51.000,236,10980156,13245,0,1692873470,13123.389763599997,83.66111870999885,53543.325453360005
2023-08-24,10:37:52.000,236,10980206,13005,0,1692873471,13123.335873119991,83.63997132000077,53543.26256928
2023-08-24,10:37:53.000,236,10980213,13285,0,1692873472,13123.342609430001,83.63292219000141,53543.24859504001
2023-08-24,10:37:54.000,236,10980210,13365,0,1692873473,13123.389763599997,83.65406957999949,53543.29750488001
2023-08-24,10:37:55.000,236,10980203,13325,0,1692873474,13123.430181459997,83.61882393000269,53543.26955640001
2023-08-24,10:37:56.000,236,10980229,13085,0,1692873475,13123.396499909992,83.61177480000333,53543.304492
2023-08-24,10:37:57.000,236,10980180,13325,0,1692873476,13123.369554669996,83.62587306000205,53543.26256928
2023-08-24,10:37:58.000,236,10980195,13205,0,1692873477,13123.396499909992,83.62587306000205,53543.227633680006
2023-08-24,10:37:59.000,236,10980157,13245,0,1692873478,13123.477335629992,83.63292219000141,53543.31147912
2023-08-24,10:38:00.000,236,10980202,13045,0,1692873479,13123.463863010002,83.62587306000205,53543.26256928
2023-08-24,10:38:01.000,236,10980167,13085,0,1692873480,13123.497544559992,83.64702045000013,53543.29750488001
2023-08-24,10:38:02.000,236,10980210,13165,0,1692873481,13123.484071940002,83.65406957999949,53543.29750488001
2023-08-24,10:38:03.000,236,10980235,13205,0,1692873482,13123.484071940002,83.60472567000397,53543.25558216
2023-08-24,10:38:04.000,236,10980208,13325,0,1692873483,13123.443654080002,83.59062740999798,53543.24859504001
2023-08-24,10:38:05.000,236,10980205,13165,0,1692873484,13123.470599319997,83.64702045000013,53543.24859504001
2023-08-24,10:38:06.000,236,10980202,13085,0,1692873485,13123.484071940002,83.60472567000397,53543.26955640001
2023-08-24,10:38:07.000,236,10980237,13085,0,1692873486,13123.477335629992,83.59062740999798,53543.276543520005
2023-08-24,10:38:08.000,236,10980217,13285,0,1692873487,13123.457126699992,83.61177480000333,53543.227633680006
2023-08-24,10:38:09.000,236,10980198,12845,0,1692873488,13123.470599319997,83.57652914999926,53543.26256928
2023-08-24,10:38:10.000,236,10980183,12925,0,1692873489,13123.497544559992,83.57652914999926,53543.26256928
2023-08-24,10:38:11.000,236,10980213,13125,0,1692873490,13123.463863010002,83.56243089000054,53543.304492
2023-08-24,10:38:12.000,236,10980181,13285,0,1692873491,13123.477335629992,83.58357827999862,53543.276543520005
2023-08-24,10:38:13.000,236,10980213,13165,0,1692873492,13123.430181459997,83.62587306000205,53543.17872384001
2023-08-24,10:38:14.000,236,10980189,13245,0,1692873493,13123.450390389997,83.59062740999798,53543.22064656001
2023-08-24,10:38:15.000,236,10980200,13205,0,1692873494,13123.484071940002,83.61177480000333,53543.304492
2023-08-24,10:38:16.000,236,10980182,13325,0,1692873495,13123.484071940002,83.62587306000205,53543.304492
2023-08-24,10:38:17.000,236,10980164,13165,0,1692873496,13123.470599319997,83.60472567000397,53543.29051776
2023-08-24,10:38:18.000,236,10980227,13405,0,1692873497,13123.504280870002,83.57652914999926,53543.28353064
2023-08-24,10:38:19.000,236,10980191,13365,0,1692873498,13123.511017179997,83.59062740999798,53543.31846624001
2023-08-24,10:38:20.000,236,10980227,13085,0,1692873499,13123.531226109997,83.54128350000246,53543.26256928
2023-08-24,10:38:21.000,236,10980219,13085,0,1692873500,13123.517753489992,83.55538176000118,53543.304492
2023-08-24,10:38:22.000,236,10980209,13285,0,1692873501,13123.517753489992,83.55538176000118,53543.325453360005
2023-08-24,10:38:23.000,236,10980167,13245,0,1692873502,13123.484071940002,83.5342343700031,53543.2346208
2023-08-24,10:38:24.000,236,10980167,13285,0,1692873503,13123.524489800002,83.5694800199999,53543.22064656001
2023-08-24,10:38:25.000,236,10980190,13285,0,1692873504,13123.504280870002,83.54833263000182,53543.2346208
2023-08-24,10:38:26.000,236,10980189,13005,0,1692873505,13123.591852899997,83.52013611000439,53543.29750488001
2023-08-24,10:38:27.000,236,10980233,13125,0,1692873506,13123.591852899997,83.52013611000439,53543.276543520005
2023-08-24,10:38:28.000,236,10980185,12965,0,1692873507,13123.578380279992,83.52013611000439,53543.24160792
2023-08-24,10:38:29.000,236,10980238,12965,0,1692873508,13123.551435039997,83.52013611000439,53543.276543520005
2023-08-24,10:38:30.000,236,10980201,13205,0,1692873509,13123.564907660002,83.49193958999967,53543.227633680006
2023-08-24,10:38:31.000,236,10980182,13245,0,1692873510,13123.558171349992,83.52718524000375,53543.28353064
2023-08-24,10:38:32.000,236,10980234,13165,0,1692873511,13123.537962419992,83.52718524000375,53543.26256928
2023-08-24,10:38:33.000,236,10980153,13005,0,1692873512,13123.564907660002,83.48489046000032,53543.26955640001
2023-08-24,10:38:34.000,236,10980187,13245,0,1692873513,13123.571643969997,83.50603784999839,53543.304492
2023-08-24,10:38:35.000,236,10980182,13325,0,1692873514,13123.591852899997,83.51308697999775,53543.31147912
2023-08-24,10:38:36.000,236,10980202,13125,0,1692873515,13123.551435039997,83.50603784999839,53543.31846624001
2023-08-24,10:38:37.000,236,10980172,13125,0,1692873516,13123.490808249997,83.50603784999839,53543.2346208
2023-08-24,10:38:38.000,236,10980207,13285,0,1692873517,13123.497544559992,83.54128350000246,53543.21365944
2023-08-24,10:38:39.000,236,10980221,13285,0,1692873518,13123.544698730002,83.49193958999967,53543.276543520005
2023-08-24,10:38:40.000,236,10980231,13605,0,1692873519,13123.484071940002,83.52013611000439,53543.26256928
2023-08-24,10:38:41.000,236,10980170,12925,0,1692873520,13123.497544559992,83.49898871999903,53543.304492
2023-08-24,10:38:42.000,236,10980227,13445,0,1692873521,13123.463863010002,83.52718524000375,53543.28353064
2023-08-24,10:38:43.000,236,10980247,13245,0,1692873522,13123.409972529997,83.5342343700031,53543.26256928
2023-08-24,10:38:44.000,236,10980154,13285,0,1692873523,13123.376290979992,83.57652914999926,53543.19968520001
2023-08-24,10:38:45.000,236,10980204,13005,0,1692873524,13123.376290979992,83.60472567000397,53543.26955640001
2023-08-24,10:38:46.000,236,10980198,13205,0,1692873525,13123.342609430001,83.63292219000141,53543.2346208
2023-08-24,10:38:47.000,236,10980187,13125,0,1692873526,13123.356082049992,83.58357827999862,53543.25558216
2023-08-24,10:38:48.000,236,10980216,13285,0,1692873527,13123.369554669996,83.60472567000397,53543.26955640001
2023-08-24,10:38:49.000,236,10980183,12885,0,1692873528,13123.329136809996,83.60472567000397,53543.24859504001
2023-08-24,10:38:50.000,236,10980198,12965,0,1692873529,13123.335873119991,83.61177480000333,53543.21365944
2023-08-24,10:38:51.000,236,10980222,13085,0,1692873530,13123.322400500001,83.59767654000461,53543.29051776
2023-08-24,10:38:52.000,236,10980198,13085,0,1692873531,13123.302191570001,83.62587306000205,53543.24160792
2023-08-24,10:38:53.000,236,10980196,13165,0,1692873532,13123.255037399991,83.65406957999949,53543.24160792
2023-08-24,10:38:54.000,236,10980213,13285,0,1692873533,13123.24156478,83.62587306000205,53543.17872384001
2023-08-24,10:38:55.000,236,10980196,13405,0,1692873534,13123.275246329991,83.63997132000077,53543.28353064
2023-08-24,10:38:56.000,236,10980215,13165,0,1692873535,13123.275246329991,83.63997132000077,53543.26955640001
2023-08-24,10:38:57.000,236,10980214,13405,0,1692873536,13123.214619539991,83.63997132000077,53543.25558216
2023-08-24,10:38:58.000,236,10980221,13245,0,1692873537,13123.248301089996,83.67521697000484,53543.304492
2023-08-24,10:38:59.000,236,10980210,13045,0,1692873538,13123.228092159996,83.63997132000077,53543.304492
2023-08-24,10:39:00.000,236,10980199,13045,0,1692873539,13123.22135585,83.65406957999949,53543.25558216
2023-08-24,10:39:01.000,236,10980189,12965,0,1692873540,13123.22135585,83.6822661000042,53543.25558216
2023-08-24,10:39:02.000,236,10980198,13165,0,1692873541,13123.20114692,83.65406957999949,53543.25558216
2023-08-24,10:39:03.000,236,10980219,13325,0,1692873542,13123.234828469991,83.6822661000042,53543.29750488001
2023-08-24,10:39:04.000,236,10980230,13085,0,1692873543,13123.15399274999,83.71046262000164,53543.1647496
2023-08-24,10:39:05.000,236,10980229,13365,0,1692873544,13123.19441060999,83.67521697000484,53543.227633680006
2023-08-24,10:39:06.000,236,10980207,13125,0,1692873545,13123.187674299996,83.68931523000356,53543.24859504001
2023-08-24,10:39:07.000,236,10980266,13285,0,1692873546,13123.19441060999,83.66111870999885,53543.227633680006
2023-08-24,10:39:08.000,236,10980195,12965,0,1692873547,13123.19441060999,83.63997132000077,53543.19269808
2023-08-24,10:39:09.000,236,10980203,12845,0,1692873548,13123.106838579995,83.67521697000484,53543.08090416001
2023-08-24,10:39:10.000,236,10980205,12925,0,1692873549,13123.127047509995,83.66111870999885,53543.19269808
2023-08-24,10:39:11.000,236,10980216,12965,0,1692873550,13123.20114692,83.63997132000077,53543.18571096
2023-08-24,10:39:12.000,236,10980156,13205,0,1692873551,13123.18093799,83.64702045000013,53543.171736719996
2023-08-24,10:39:13.000,236,10980174,13045,0,1692873552,13123.20114692,83.6681678399982,53543.21365944
2023-08-24,10:39:14.000,236,10980164,13285,0,1692873553,13123.248301089996,83.63997132000077,53543.24859504001
2023-08-24,10:39:15.000,236,10980202,13165,0,1692873554,13123.234828469991,83.63997132000077,53543.2346208
2023-08-24,10:39:16.000,236,10980199,13285,0,1692873555,13123.18093799,83.66111870999885,53543.171736719996
2023-08-24,10:39:17.000,236,10980219,13325,0,1692873556,13123.19441060999,83.63997132000077,53543.171736719996
2023-08-24,10:39:18.000,236,10980218,13325,0,1692873557,13123.187674299996,83.63997132000077,53543.21365944
2023-08-24,10:39:19.000,236,10980225,13325,0,1692873558,13123.18093799,83.64702045000013,53543.17872384001
2023-08-24,10:39:20.000,236,10980187,13085,0,1692873559,13123.1203112,83.6681678399982,53543.171736719996
2023-08-24,10:39:21.000,236,10980210,13085,0,1692873560,13123.228092159996,83.63997132000077,53543.276543520005
2023-08-24,10:39:22.000,236,10980194,12885,0,1692873561,13123.18093799,83.67521697000484,53543.18571096
2023-08-24,10:39:23.000,236,10980216,13245,0,1692873562,13123.234828469991,83.6681678399982,53543.26256928
2023-08-24,10:39:24.000,236,10980210,13325,0,1692873563,13123.20114692,83.6822661000042,53543.22064656001
2023-08-24,10:39:25.000,236,10980233,13005,0,1692873564,13123.16072906,83.6681678399982,53543.1647496
2023-08-24,10:39:26.000,236,10980201,13125,0,1692873565,13123.187674299996,83.70341349000228,53543.1647496
2023-08-24,10:39:27.000,236,10980238,13245,0,1692873566,13123.234828469991,83.67521697000484,53543.19269808
2023-08-24,10:39:28.000,236,10980200,13125,0,1692873567,13123.17420167999,83.68931523000356,53543.11583976
2023-08-24,10:39:29.000,236,10980185,13085,0,1692873568,13123.228092159996,83.63997132000077,53543.18571096
2023-08-24,10:39:30.000,236,10980198,12885,0,1692873569,13123.19441060999,83.6822661000042,53543.157762480005
2023-08-24,10:39:31.000,236,10980189,13245,0,1692873570,13123.248301089996,83.63997132000077,53543.171736719996
2023-08-24,10:39:32.000,236,10980166,13245,0,1692873571,13123.228092159996,83.67521697000484,53543.19968520001
2023-08-24,10:39:33.000,236,10980236,13045,0,1692873572,13123.167465369996,83.61177480000333,53543.108852640005
2023-08-24,10:39:34.000,236,10980172,13125,0,1692873573,13123.167465369996,83.70341349000228,53543.171736719996
2023-08-24,10:39:35.000,236,10980193,13085,0,1692873574,13123.248301089996,83.6681678399982,53543.227633680006
2023-08-24,10:39:36.000,236,10980187,13085,0,1692873575,13123.214619539991,83.67521697000484,53543.18571096
2023-08-24,10:39:37.000,236,10980209,13245,0,1692873576,13123.275246329991,83.62587306000205,53543.17872384001
2023-08-24,10:39:38.000,236,10980219,13045,0,1692873577,13123.248301089996,83.64702045000013,53543.108852640005
2023-08-24,10:39:39.000,236,10980196,13005,0,1692873578,13123.275246329991,83.61177480000333,53543.21365944
2023-08-24,10:39:40.000,236,10980199,13445,0,1692873579,13123.288718949996,83.61882393000269,53543.25558216
2023-08-24,10:39:41.000,236,10980200,13165,0,1692873580,13123.26177371,83.59767654000461,53543.206672320004
2023-08-24,10:39:42.000,236,10980201,13045,0,1692873581,13123.295455259991,83.60472567000397,53543.24160792
2023-08-24,10:39:43.000,236,10980180,13005,0,1692873582,13123.268510019996,83.60472567000397,53543.19269808
2023-08-24,10:39:44.000,236,10980156,13285,0,1692873583,13123.234828469991,83.60472567000397,53543.14378824
2023-08-24,10:39:45.000,236,10980173,13165,0,1692873584,13123.342609430001,83.59062740999798,53543.24859504001
2023-08-24,10:39:46.000,236,10980179,13605,0,1692873585,13123.335873119991,83.58357827999862,53543.24160792
2023-08-24,10:39:47.000,236,10980234,13045,0,1692873586,13123.308927879996,83.59767654000461,53543.24160792
2023-08-24,10:39:48.000,236,10980184,13085,0,1692873587,13123.255037399991,83.61177480000333,53543.171736719996
2023-08-24,10:39:49.000,236,10980187,13285,0,1692873588,13123.295455259991,83.59767654000461,53543.227633680006
2023-08-24,10:39:50.000,236,10980199,13165,0,1692873589,13123.295455259991,83.5694800199999,53543.19968520001
2023-08-24,10:39:51.000,236,10980191,13445,0,1692873590,13123.302191570001,83.57652914999926,53543.206672320004
2023-08-24,10:39:52.000,236,10980223,13165,0,1692873591,13123.228092159996,83.59062740999798,53543.171736719996
2023-08-24,10:39:53.000,236,10980206,13165,0,1692873592,13123.275246329991,83.57652914999926,53543.19968520001
2023-08-24,10:39:54.000,236,10980155,13005,0,1692873593,13123.281982640001,83.58357827999862,53543.24160792
2023-08-24,10:39:55.000,236,10980227,13365,0,1692873594,13123.288718949996,83.59062740999798,53543.24859504001
2023-08-24,10:39:56.000,236,10980177,13445,0,1692873595,13123.268510019996,83.62587306000205,53543.24160792
2023-08-24,10:39:57.000,236,10980192,12925,0,1692873596,13123.187674299996,83.61177480000333,53543.18571096
2023-08-24,10:39:58.000,236,10980185,13205,0,1692873597,13123.16072906,83.61177480000333,53543.15077536001
2023-08-24,10:39:59.000,236,10980190,13005,0,1692873598,13123.207883229996,83.61177480000333,53543.19269808
2023-08-24,10:40:00.000,236,10980201,13005,0,1692873599,13123.207883229996,83.63292219000141,53543.24160792
2023-08-24,10:40:01.000,236,10980182,13445,0,1692873600,13123.22135585,83.64702045000013,53543.227633680006
2023-08-24,10:40:02.000,236,10980187,13165,0,1692873601,13123.22135585,83.60472567000397,53543.206672320004
2023-08-24,10:40:03.000,236,10980183,13125,0,1692873602,13123.18093799,83.59767654000461,53543.22064656001
2023-08-24,10:40:04.000,236,10980206,13245,0,1692873603,13123.17420167999,83.59767654000461,53543.25558216
2023-08-24,10:40:05.000,236,10980174,13285,0,1692873604,13123.207883229996,83.61177480000333,53543.29750488001
2023-08-24,10:40:06.000,236,10980191,13245,0,1692873605,13123.20114692,83.59062740999798,53543.26256928
2023-08-24,10:40:07.000,236,10980177,13165,0,1692873606,13123.20114692,83.58357827999862,53543.2346208
2023-08-24,10:40:08.000,236,10980179,13245,0,1692873607,13123.147256439996,83.58357827999862,53543.24160792
2023-08-24,10:40:09.000,236,10980222,13285,0,1692873608,13123.20114692,83.57652914999926,53543.227633680006
2023-08-24,10:40:10.000,236,10980213,13165,0,1692873609,13123.24156478,83.56243089000054,53543.276543520005
2023-08-24,10:40:11.000,236,10980143,13245,0,1692873610,13123.255037399991,83.54833263000182,53543.26955640001
2023-08-24,10:40:12.000,236,10980189,13365,0,1692873611,13123.214619539991,83.52013611000439,53543.29750488001
2023-08-24,10:40:13.000,236,10980205,12925,0,1692873612,13123.20114692,83.54128350000246,53543.1647496
2023-08-24,10:40:14.000,236,10980184,13285,0,1692873613,13123.18093799,83.5342343700031,53543.21365944
2023-08-24,10:40:15.000,236,10980236,13325,0,1692873614,13123.17420167999,83.54833263000182,53543.171736719996
2023-08-24,10:40:16.000,236,10980142,13045,0,1692873615,13123.187674299996,83.57652914999926,53543.18571096
2023-08-24,10:40:17.000,236,10980212,12925,0,1692873616,13123.19441060999,83.54128350000246,53543.14378824
2023-08-24,10:40:18.000,236,10980176,13285,0,1692873617,13123.187674299996,83.5694800199999,53543.17872384001
2023-08-24,10:40:19.000,236,10980227,12805,0,1692873618,13123.228092159996,83.54833263000182,53543.19269808
2023-08-24,10:40:20.000,236,10980219,13205,0,1692873619,13123.187674299996,83.54128350000246,53543.2346208
2023-08-24,10:40:21.000,236,10980145,13005,0,1692873620,13123.20114692,83.51308697999775,53543.17872384001
2023-08-24,10:40:22.000,236,10980253,13045,0,1692873621,13123.16072906,83.54128350000246,53543.157762480005
2023-08-24,10:40:23.000,236,10980175,13165,0,1692873622,13123.167465369996,83.58357827999862,53543.17872384001
2023-08-24,10:40:24.000,236,10980215,13205,0,1692873623,13123.167465369996,83.5342343700031,53543.17872384001
2023-08-24,10:40:25.000,236,10980218,13125,0,1692873624,13123.19441060999,83.5342343700031,53543.227633680006
2023-08-24,10:40:26.000,236,10980192,13285,0,1692873625,13123.214619539991,83.50603784999839,53543.21365944
2023-08-24,10:40:27.000,236,10980226,13125,0,1692873626,13123.234828469991,83.50603784999839,53543.26955640001
2023-08-24,10:40:28.000,236,10980187,12965,0,1692873627,13123.11357488999,83.57652914999926,53543.171736719996
2023-08-24,10:40:29.000,236,10980184,12925,0,1692873628,13123.14052013,83.55538176000118,53543.13680112
2023-08-24,10:40:30.000,236,10980198,13285,0,1692873629,13123.20114692,83.58357827999862,53543.26955640001
2023-08-24,10:40:31.000,236,10980195,13085,0,1692873630,13123.15399274999,83.56243089000054,53543.26955640001
2023-08-24,10:40:32.000,236,10980167,13405,0,1692873631,13123.127047509995,83.56243089000054,53543.227633680006
2023-08-24,10:40:33.000,236,10980196,13085,0,1692873632,13123.15399274999,83.54833263000182,53543.25558216
2023-08-24,10:40:34.000,236,10980215,13125,0,1692873633,13123.20114692,83.52013611000439,53543.35340184
2023-08-24,10:40:35.000,236,10980213,12925,0,1692873634,13123.20114692,83.48489046000032,53543.33244048
2023-08-24,10:40:36.000,236,10980266,13245,0,1692873635,13123.15399274999,83.49193958999967,53543.24859504001
2023-08-24,10:40:37.000,236,10980189,13245,0,1692873636,13123.13378381999,83.50603784999839,53543.19968520001
2023-08-24,10:40:38.000,236,10980190,13125,0,1692873637,13123.1203112,83.52718524000375,53543.24160792
2023-08-24,10:40:39.000,236,10980230,13325,0,1692873638,13123.15399274999,83.56243089000054,53543.22064656001
2023-08-24,10:40:40.000,236,10980199,13445,0,1692873639,13123.11357488999,83.54128350000246,53543.21365944
2023-08-24,10:40:41.000,236,10980217,13285,0,1692873640,13123.16072906,83.5694800199999,53543.2346208
2023-08-24,10:40:42.000,236,10980198,13205,0,1692873641,13123.127047509995,83.52718524000375,53543.19968520001
2023-08-24,10:40:43.000,236,10980235,13125,0,1692873642,13123.127047509995,83.5694800199999,53543.19269808
2023-08-24,10:40:44.000,236,10980201,12885,0,1692873643,13123.127047509995,83.54833263000182,53543.171736719996
2023-08-24,10:40:45.000,236,10980190,12965,0,1692873644,13123.10010227,83.5342343700031,53543.11583976
2023-08-24,10:40:46.000,236,10980197,13165,0,1692873645,13123.05968441,83.5694800199999,53543.12282688
2023-08-24,10:40:47.000,236,10980225,13365,0,1692873646,13123.086629649995,83.55538176000118,53543.11583976
2023-08-24,10:40:48.000,236,10980216,13085,0,1692873647,13123.1203112,83.54833263000182,53543.15077536001
2023-08-24,10:40:49.000,236,10980179,12925,0,1692873648,13123.1203112,83.61177480000333,53543.206672320004
2023-08-24,10:40:50.000,236,10980172,13245,0,1692873649,13123.16072906,83.59767654000461,53543.1647496
2023-08-24,10:40:51.000,236,10980181,13245,0,1692873650,13123.167465369996,83.59767654000461,53543.227633680006
2023-08-24,10:40:52.000,236,10980197,12925,0,1692873651,13123.13378381999,83.59062740999798,53543.18571096
2023-08-24,10:40:53.000,236,10980187,13165,0,1692873652,13123.07315702999,83.59767654000461,53543.13680112
2023-08-24,10:40:54.000,236,10980226,13245,0,1692873653,13123.086629649995,83.61177480000333,53543.157762480005
2023-08-24,10:40:55.000,236,10980199,13165,0,1692873654,13123.11357488999,83.60472567000397,53543.19968520001
2023-08-24,10:40:56.000,236,10980199,12965,0,1692873655,13123.11357488999,83.61882393000269,53543.19968520001
2023-08-24,10:40:57.000,236,10980218,12965,0,1692873656,13123.07989334,83.63997132000077,53543.14378824
2023-08-24,10:40:58.000,236,10980174,12925,0,1692873657,13123.07315702999,83.59767654000461,53543.21365944
2023-08-24,10:40:59.000,236,10980260,13085,0,1692873658,13123.10010227,83.59062740999798,53543.22064656001
2023-08-24,10:41:00.000,236,10980200,13085,0,1692873659,13123.03947548,83.60472567000397,53543.19968520001
2023-08-24,10:41:01.000,236,10980148,13125,0,1692873660,13123.07315702999,83.59062740999798,53543.18571096
2023-08-24,10:41:02.000,236,10980193,13445,0,1692873661,13123.07315702999,83.60472567000397,53543.22064656001
2023-08-24,10:41:03.000,236,10980219,13165,0,1692873662,13123.01926655,83.64702045000013,53543.11583976
2023-08-24,10:41:04.000,236,10980207,13285,0,1692873663,13123.03947548,83.60472567000397,53543.18571096
2023-08-24,10:41:05.000,236,10980187,13085,0,1692873664,13123.11357488999,83.64702045000013,53543.22064656001
2023-08-24,10:41:06.000,236,10980205,12925,0,1692873665,13123.1203112,83.61882393000269,53543.24160792
2023-08-24,10:41:07.000,236,10980167,13125,0,1692873666,13123.10010227,83.63997132000077,53543.24160792
2023-08-24,10:41:08.000,236,10980199,12965,0,1692873667,13123.066420719995,83.62587306000205,53543.15077536001
2023-08-24,10:41:09.000,236,10980205,13325,0,1692873668,13123.066420719995,83.59767654000461,53543.13680112
2023-08-24,10:41:10.000,236,10980179,13165,0,1692873669,13123.07989334,83.62587306000205,53543.17872384001
2023-08-24,10:41:11.000,236,10980161,13205,0,1692873670,13123.07989334,83.61882393000269,53543.1647496
2023-08-24,10:41:12.000,236,10980157,13165,0,1692873671,13123.005793929995,83.64702045000013,53543.108852640005
2023-08-24,10:41:13.000,236,10980218,13245,0,1692873672,13123.01926655,83.62587306000205,53543.0948784
2023-08-24,10:41:14.000,236,10980229,13005,0,1692873673,13123.05968441,83.60472567000397,53543.19269808
2023-08-24,10:41:15.000,236,10980176,13165,0,1692873674,13123.07315702999,83.62587306000205,53543.19269808
2023-08-24,10:41:16.000,236,10980230,13165,0,1692873675,13123.086629649995,83.64702045000013,53543.18571096
2023-08-24,10:41:17.000,236,10980208,12925,0,1692873676,13123.03947548,83.62587306000205,53543.10186552001
2023-08-24,10:41:18.000,236,10980208,13205,0,1692873677,13122.99905762,83.61177480000333,53543.108852640005
2023-08-24,10:41:19.000,236,10980167,13125,0,1692873678,13123.026002859995,83.6681678399982,53543.171736719996
2023-08-24,10:41:20.000,236,10980181,13325,0,1692873679,13123.09336595999,83.67521697000484,53543.1647496
2023-08-24,10:41:21.000,236,10980169,13245,0,1692873680,13123.046211789995,83.64702045000013,53543.18571096
2023-08-24,10:41:22.000,236,10980193,13205,0,1692873681,13123.05294809999,83.63997132000077,53543.171736719996
2023-08-24,10:41:23.000,236,10980231,12965,0,1692873682,13123.046211789995,83.63292219000141,53543.15077536001
2023-08-24,10:41:24.000,236,10980183,13165,0,1692873683,13123.05968441,83.60472567000397,53543.15077536001
2023-08-24,10:41:25.000,236,10980198,13005,0,1692873684,13123.07315702999,83.62587306000205,53543.157762480005
2023-08-24,10:41:26.000,236,10980201,13165,0,1692873685,13123.066420719995,83.64702045000013,53543.19269808
2023-08-24,10:41:27.000,236,10980248,13085,0,1692873686,13122.95863976,83.63997132000077,53543.11583976
2023-08-24,10:41:28.000,236,10980182,13245,0,1692873687,13123.05968441,83.6822661000042,53543.17872384001
2023-08-24,10:41:29.000,236,10980180,12925,0,1692873688,13123.05968441,83.63292219000141,53543.19269808
2023-08-24,10:41:30.000,236,10980157,13485,0,1692873689,13123.10010227,83.65406957999949,53543.206672320004
2023-08-24,10:41:31.000,236,10980225,12925,0,1692873690,13123.07315702999,83.66111870999885,53543.2346208
2023-08-24,10:41:32.000,236,10980242,13125,0,1692873691,13123.07989334,83.68931523000356,53543.22064656001
2023-08-24,10:41:33.000,236,10980208,13125,0,1692873692,13123.03947548,83.65406957999949,53543.17872384001
2023-08-24,10:41:34.000,236,10980163,13125,0,1692873693,13123.005793929995,83.67521697000484,53543.157762480005
2023-08-24,10:41:35.000,236,10980180,13205,0,1692873694,13123.005793929995,83.6681678399982,53543.22064656001
2023-08-24,10:41:36.000,236,10980179,13285,0,1692873695,13123.03947548,83.65406957999949,53543.227633680006
2023-08-24,10:41:37.000,236,10980188,13165,0,1692873696,13123.03273916999,83.61882393000269,53543.17872384001
2023-08-24,10:41:38.000,236,10980211,13165,0,1692873697,13122.99905762,83.63292219000141,53543.13680112
2023-08-24,10:41:39.000,236,10980213,13085,0,1692873698,13123.07989334,83.62587306000205,53543.21365944
2023-08-24,10:41:40.000,236,10980206,13085,0,1692873699,13122.99232130999,83.65406957999949,53543.18571096
2023-08-24,10:41:41.000,236,10980173,13245,0,1692873700,13122.99232130999,83.64702045000013,53543.21365944
2023-08-24,10:41:42.000,236,10980224,13285,0,1692873701,13122.97211237999,83.67521697000484,53543.13680112
2023-08-24,10:41:43.000,236,10980168,13085,0,1692873702,13122.924958209995,83.62587306000205,53543.12981400001
2023-08-24,10:41:44.000,236,10980165,13325,0,1692873703,13122.965376069995,83.66111870999885,53543.1647496
2023-08-24,10:41:45.000,236,10980211,13085,0,1692873704,13122.985584999995,83.59767654000461,53543.18571096
2023-08-24,10:41:46.000,236,10980168,13085,0,1692873705,13122.99905762,83.62587306000205,53543.227633680006
2023-08-24,10:41:47.000,236,10980176,13005,0,1692873706,13122.965376069995,83.61177480000333,53543.15077536001
2023-08-24,10:41:48.000,236,10980203,13165,0,1692873707,13122.97211237999,83.61177480000333,53543.157762480005
2023-08-24,10:41:49.000,236,10980191,13005,0,1692873708,13122.985584999995,83.60472567000397,53543.171736719996
2023-08-24,10:41:50.000,236,10980217,13085,0,1692873709,13122.95863976,83.61882393000269,53543.14378824
2023-08-24,10:41:51.000,236,10980240,13085,0,1692873710,13122.945167139995,83.5694800199999,53543.19968520001
2023-08-24,10:41:52.000,236,10980236,13165,0,1692873711,13122.904749279995,83.61882393000269,53543.10186552001
2023-08-24,10:41:53.000,236,10980166,13085,0,1692873712,13122.95190344999,83.5694800199999,53543.1647496
2023-08-24,10:41:54.000,236,10980217,13205,0,1692873713,13122.95863976,83.57652914999926,53543.206672320004
2023-08-24,10:41:55.000,236,10980208,13165,0,1692873714,13122.95190344999,83.57652914999926,53543.227633680006
2023-08-24,10:41:56.000,236,10980203,13165,0,1692873715,13122.924958209995,83.58357827999862,53543.171736719996
2023-08-24,10:41:57.000,236,10980215,13325,0,1692873716,13122.864331419994,83.57652914999926,53543.11583976
2023-08-24,10:41:58.000,236,10980198,13205,0,1692873717,13122.85759511,83.59767654000461,53543.108852640005
2023-08-24,10:41:59.000,236,10980198,13125,0,1692873718,13122.9182219,83.55538176000118,53543.10186552001
2023-08-24,10:42:00.000,236,10980184,13245,0,1692873719,13122.87780404,83.58357827999862,53543.13680112
2023-08-24,10:42:01.000,236,10980182,13045,0,1692873720,13122.945167139995,83.59767654000461,53543.17872384001
2023-08-24,10:42:02.000,236,10980205,13085,0,1692873721,13122.93169451999,83.59062740999798,53543.11583976
2023-08-24,10:42:03.000,236,10980198,13205,0,1692873722,13122.904749279995,83.57652914999926,53543.10186552001
2023-08-24,10:42:04.000,236,10980218,13085,0,1692873723,13122.89801297,83.57652914999926,53543.11583976
2023-08-24,10:42:05.000,236,10980174,13285,0,1692873724,13122.904749279995,83.5694800199999,53543.1647496
2023-08-24,10:42:06.000,236,10980204,13205,0,1692873725,13122.924958209995,83.59767654000461,53543.157762480005
2023-08-24,10:42:07.000,236,10980186,13285,0,1692873726,13122.89127665999,83.59767654000461,53543.08789128
2023-08-24,10:42:08.000,236,10980218,13285,0,1692873727,13122.864331419994,83.62587306000205,53543.11583976
2023-08-24,10:42:09.000,236,10980234,13005,0,1692873728,13122.93843083,83.57652914999926,53543.171736719996
2023-08-24,10:42:10.000,236,10980185,13245,0,1692873729,13122.95863976,83.5694800199999,53543.13680112
2023-08-24,10:42:11.000,236,10980177,13325,0,1692873730,13122.93843083,83.5694800199999,53543.12981400001
2023-08-24,10:42:12.000,236,10980206,13285,0,1692873731,13122.9182219,83.59767654000461,53543.07391704
2023-08-24,10:42:13.000,236,10980240,13165,0,1692873732,13122.87780404,83.57652914999926,53543.0250072
2023-08-24,10:42:14.000,236,10980211,13085,0,1692873733,13122.884540349994,83.61177480000333,53543.06692992
2023-08-24,10:42:15.000,236,10980177,12765,0,1692873734,13122.904749279995,83.5694800199999,53543.07391704
2023-08-24,10:42:16.000,236,10980223,13125,0,1692873735,13122.89801297,83.59062740999798,53543.12981400001
2023-08-24,10:42:17.000,236,10980182,13325,0,1692873736,13122.91148558999,83.59767654000461,53543.11583976
2023-08-24,10:42:18.000,236,10980223,13445,0,1692873737,13122.85759511,83.60472567000397,53543.10186552001
2023-08-24,10:42:19.000,236,10980228,13285,0,1692873738,13122.87780404,83.56243089000054,53543.12981400001
2023-08-24,10:42:20.000,236,10980190,13045,0,1692873739,13122.884540349994,83.60472567000397,53543.11583976
2023-08-24,10:42:21.000,236,10980229,13245,0,1692873740,13122.87106772999,83.59062740999798,53543.13680112
2023-08-24,10:42:22.000,236,10980200,13245,0,1692873741,13122.844122489994,83.59767654000461,53543.059942800006
2023-08-24,10:42:23.000,236,10980187,13085,0,1692873742,13122.817177249999,83.62587306000205,53543.05295568001
2023-08-24,10:42:24.000,236,10980233,13165,0,1692873743,13122.783495699994,83.61882393000269,53543.08090416001
2023-08-24,10:42:25.000,236,10980230,13245,0,1692873744,13122.87780404,83.62587306000205,53543.11583976
2023-08-24,10:42:26.000,236,10980201,13005,0,1692873745,13122.85759511,83.60472567000397,53543.171736719996
2023-08-24,10:42:27.000,236,10980223,13165,0,1692873746,13122.85085879999,83.60472567000397,53543.11583976
2023-08-24,10:42:28.000,236,10980139,13045,0,1692873747,13122.79023200999,83.63997132000077,53543.059942800006
2023-08-24,10:42:29.000,236,10980176,13405,0,1692873748,13122.776759389999,83.60472567000397,53543.01103296001
2023-08-24,10:42:30.000,236,10980154,13005,0,1692873749,13122.763286769994,83.61882393000269,53543.01103296001
2023-08-24,10:42:31.000,236,10980234,13005,0,1692873750,13122.796968319999,83.57652914999926,53543.059942800006
2023-08-24,10:42:32.000,236,10980173,13285,0,1692873751,13122.74981414999,83.62587306000205,53543.08789128
2023-08-24,10:42:33.000,236,10980203,13245,0,1692873752,13122.817177249999,83.61882393000269,53543.12282688
2023-08-24,10:42:34.000,236,10980189,12805,0,1692873753,13122.796968319999,83.59767654000461,53543.12981400001
2023-08-24,10:42:35.000,236,10980187,13205,0,1692873754,13122.803704629994,83.60472567000397,53543.12981400001
2023-08-24,10:42:36.000,236,10980249,13325,0,1692873755,13122.722868909994,83.62587306000205,53543.03199432001
2023-08-24,10:42:37.000,236,10980251,13165,0,1692873756,13122.743077839994,83.61882393000269,53543.108852640005
2023-08-24,10:42:38.000,236,10980194,13245,0,1692873757,13122.709396289989,83.62587306000205,53543.05295568001
2023-08-24,10:42:39.000,236,10980214,13365,0,1692873758,13122.736341529999,83.65406957999949,53543.059942800006
2023-08-24,10:42:40.000,236,10980194,13165,0,1692873759,13122.722868909994,83.65406957999949,53543.04596856
2023-08-24,10:42:41.000,236,10980186,13365,0,1692873760,13122.796968319999,83.63292219000141,53543.12981400001
2023-08-24,10:42:42.000,236,10980208,13245,0,1692873761,13122.74981414999,83.65406957999949,53543.06692992
2023-08-24,10:42:43.000,236,10980193,13245,0,1692873762,13122.702659979994,83.64702045000013,53543.04596856
2023-08-24,10:42:44.000,236,10980197,13365,0,1692873763,13122.702659979994,83.65406957999949,53543.03199432001
2023-08-24,10:42:45.000,236,10980201,13045,0,1692873764,13122.682451049994,83.66111870999885,53543.059942800006
2023-08-24,10:42:46.000,236,10980203,12965,0,1692873765,13122.642033189994,83.717511750001,53543.038981440004
2023-08-24,10:42:47.000,236,10980206,13125,0,1692873766,13122.635296879998,83.67521697000484,53542.98308448001
2023-08-24,10:42:48.000,236,10980209,13325,0,1692873767,13122.594879019998,83.70341349000228,53543.0250072
2023-08-24,10:42:49.000,236,10980245,13085,0,1692873768,13122.668978429989,83.71046262000164,53543.108852640005
2023-08-24,10:42:50.000,236,10980185,13045,0,1692873769,13122.642033189994,83.71046262000164,53543.1647496
2023-08-24,10:42:51.000,236,10980217,13205,0,1692873770,13122.648769499989,83.74570826999843,53543.10186552001
2023-08-24,10:42:52.000,236,10980211,13125,0,1692873771,13122.608351639989,83.76685566000378,53543.08090416001
2023-08-24,10:42:53.000,236,10980200,13365,0,1692873772,13122.540988539993,83.75275739999779,53543.0250072
2023-08-24,10:42:54.000,236,10980199,12925,0,1692873773,13122.540988539993,83.80210131000058,53543.0250072
2023-08-24,10:42:55.000,236,10980174,12885,0,1692873774,13122.567933779988,83.77390479000314,53543.03199432001
2023-08-24,10:42:56.000,236,10980169,13245,0,1692873775,13122.561197469993,83.78800305000186,53543.08090416001
2023-08-24,10:42:57.000,236,10980203,13045,0,1692873776,13122.567933779988,83.7809539200025,53543.07391704
2023-08-24,10:42:58.000,236,10980222,13125,0,1692873777,13122.547724849988,83.7809539200025,53543.038981440004
2023-08-24,10:42:59.000,236,10980202,13325,0,1692873778,13122.520779609993,83.7809539200025,53543.004045839996
2023-08-24,10:43:00.000,236,10980211,13445,0,1692873779,13122.561197469993,83.74570826999843,53543.10186552001
2023-08-24,10:43:01.000,236,10980251,13085,0,1692873780,13122.540988539993,83.7809539200025,53542.97609736
2023-08-24,10:43:02.000,236,10980270,13445,0,1692873781,13122.567933779988,83.7809539200025,53543.004045839996
2023-08-24,10:43:03.000,236,10980198,12925,0,1692873782,13122.547724849988,83.75275739999779,53542.97609736
2023-08-24,10:43:04.000,236,10980185,12765,0,1692873783,13122.574670089998,83.73161000999971,53543.01802008
2023-08-24,10:43:05.000,236,10980177,13245,0,1692873784,13122.615087949998,83.73865913999907,53543.12282688
2023-08-24,10:43:06.000,236,10980263,13085,0,1692873785,13122.655505809998,83.717511750001,53543.059942800006
2023-08-24,10:43:07.000,236,10980188,13445,0,1692873786,13122.675714739999,83.75275739999779,53543.004045839996
2023-08-24,10:43:08.000,236,10980244,13405,0,1692873787,13122.615087949998,83.73865913999907,53542.96911024
2023-08-24,10:43:09.000,236,10980223,13205,0,1692873788,13122.662242119994,83.73865913999907,53542.98308448001
2023-08-24,10:43:10.000,236,10980187,12925,0,1692873789,13122.682451049994,83.75275739999779,53543.004045839996
2023-08-24,10:43:11.000,236,10980182,13085,0,1692873790,13122.689187359989,83.72456088000035,53543.004045839996
2023-08-24,10:43:12.000,236,10980214,13005,0,1692873791,13122.635296879998,83.75275739999779,53543.01103296001
2023-08-24,10:43:13.000,236,10980197,13125,0,1692873792,13122.689187359989,83.717511750001,53543.01802008
2023-08-24,10:43:14.000,236,10980196,13125,0,1692873793,13122.729605219989,83.70341349000228,53543.0948784
2023-08-24,10:43:15.000,236,10980192,13285,0,1692873794,13122.722868909994,83.73161000999971,53543.08090416001
2023-08-24,10:43:16.000,236,10980202,13005,0,1692873795,13122.702659979994,83.70341349000228,53543.0948784
2023-08-24,10:43:17.000,236,10980208,13125,0,1692873796,13122.675714739999,83.70341349000228,53542.99705872
2023-08-24,10:43:18.000,236,10980211,13005,0,1692873797,13122.668978429989,83.70341349000228,53542.96911024
2023-08-24,10:43:19.000,236,10980192,13525,0,1692873798,13122.695923669999,83.70341349000228,53543.01802008
2023-08-24,10:43:20.000,236,10980204,13125,0,1692873799,13122.689187359989,83.71046262000164,53543.04596856
2023-08-24,10:43:21.000,236,10980208,13125,0,1692873800,13122.709396289989,83.69636436000292,53543.03199432001
2023-08-24,10:43:22.000,236,10980216,13325,0,1692873801,13122.716132599999,83.70341349000228,53543.03199432001
2023-08-24,10:43:23.000,236,10980183,13445,0,1692873802,13122.695923669999,83.6822661000042,53543.01103296001
2023-08-24,10:43:24.000,236,10980265,13285,0,1692873803,13122.709396289989,83.67521697000484,53543.01802008
2023-08-24,10:43:25.000,236,10980202,13005,0,1692873804,13122.689187359989,83.717511750001,53542.990071600005
2023-08-24,10:43:26.000,236,10980177,13285,0,1692873805,13122.662242119994,83.6822661000042,53542.99705872
2023-08-24,10:43:27.000,236,10980151,13085,0,1692873806,13122.648769499989,83.65406957999949,53542.98308448001
2023-08-24,10:43:28.000,236,10980179,13245,0,1692873807,13122.642033189994,83.69636436000292,53543.01802008
2023-08-24,10:43:29.000,236,10980197,13205,0,1692873808,13122.695923669999,83.67521697000484,53543.06692992
2023-08-24,10:43:30.000,236,10980204,13285,0,1692873809,13122.702659979994,83.67521697000484,53543.07391704
2023-08-24,10:43:31.000,236,10980216,13285,0,1692873810,13122.689187359989,83.65406957999949,53543.0948784
2023-08-24,10:43:32.000,236,10980183,13125,0,1692873811,13122.689187359989,83.66111870999885,53543.03199432001
2023-08-24,10:43:33.000,236,10980162,13085,0,1692873812,13122.642033189994,83.69636436000292,53542.990071600005
2023-08-24,10:43:34.000,236,10980166,13005,0,1692873813,13122.655505809998,83.66111870999885,53543.038981440004
2023-08-24,10:43:35.000,236,10980202,12925,0,1692873814,13122.668978429989,83.65406957999949,53543.06692992
2023-08-24,10:43:36.000,236,10980212,13085,0,1692873815,13122.655505809998,83.6822661000042,53542.99705872
2023-08-24,10:43:37.000,236,10980184,13445,0,1692873816,13122.655505809998,83.69636436000292,53543.05295568001
2023-08-24,10:43:38.000,236,10980204,13165,0,1692873817,13122.648769499989,83.70341349000228,53543.05295568001
2023-08-24,10:43:39.000,236,10980182,13045,0,1692873818,13122.695923669999,83.68931523000356,53543.108852640005
2023-08-24,10:43:40.000,236,10980229,13405,0,1692873819,13122.628560569989,83.71046262000164,53543.03199432001
2023-08-24,10:43:41.000,236,10980182,13245,0,1692873820,13122.675714739999,83.71046262000164,53543.05295568001
2023-08-24,10:43:42.000,236,10980204,13125,0,1692873821,13122.648769499989,83.717511750001,53543.059942800006
2023-08-24,10:43:43.000,236,10980188,13085,0,1692873822,13122.642033189994,83.67521697000484,53543.01103296001
2023-08-24,10:43:44.000,236,10980188,13045,0,1692873823,13122.581406399993,83.74570826999843,53542.955136
2023-08-24,10:43:45.000,236,10980187,13005,0,1692873824,13122.608351639989,83.68931523000356,53542.96212312001
2023-08-24,10:43:46.000,236,10980226,13125,0,1692873825,13122.635296879998,83.69636436000292,53543.038981440004
2023-08-24,10:43:47.000,236,10980201,13085,0,1692873826,13122.615087949998,83.67521697000484,53543.06692992
2023-08-24,10:43:48.000,236,10980155,13205,0,1692873827,13122.601615329993,83.70341349000228,53543.01103296001
2023-08-24,10:43:49.000,236,10980176,13285,0,1692873828,13122.547724849988,83.68931523000356,53543.0250072
2023-08-24,10:43:50.000,236,10980218,13165,0,1692873829,13122.554461159998,83.71046262000164,53542.955136
2023-08-24,10:43:51.000,236,10980176,13205,0,1692873830,13122.561197469993,83.71046262000164,53543.004045839996
2023-08-24,10:43:52.000,236,10980202,13445,0,1692873831,13122.540988539993,83.717511750001,53543.004045839996
2023-08-24,10:43:53.000,236,10980180,13285,0,1692873832,13122.527515919988,83.68931523000356,53543.038981440004
2023-08-24,10:43:54.000,236,10980198,13285,0,1692873833,13122.561197469993,83.71046262000164,53543.03199432001
2023-08-24,10:43:55.000,236,10980178,13085,0,1692873834,13122.567933779988,83.67521697000484,53543.038981440004
2023-08-24,10:43:56.000,236,10980184,13085,0,1692873835,13122.527515919988,83.68931523000356,53543.01802008
2023-08-24,10:43:57.000,236,10980199,13045,0,1692873836,13122.466889130003,83.6822661000042,53543.01802008
2023-08-24,10:43:58.000,236,10980196,13085,0,1692873837,13122.473625439998,83.66111870999885,53542.990071600005
2023-08-24,10:43:59.000,236,10980188,13205,0,1692873838,13122.493834369998,83.6681678399982,53543.08090416001
2023-08-24,10:44:00.000,236,10980228,13205,0,1692873839,13122.466889130003,83.68931523000356,53543.059942800006
2023-08-24,10:44:01.000,236,10980203,13045,0,1692873840,13122.527515919988,83.68931523000356,53543.06692992
2023-08-24,10:44:02.000,236,10980165,12925,0,1692873841,13122.473625439998,83.68931523000356,53543.0250072
2023-08-24,10:44:03.000,236,10980179,12925,0,1692873842,13122.426471270002,83.6681678399982,53543.05295568001
2023-08-24,10:44:04.000,236,10980169,13285,0,1692873843,13122.392789719997,83.70341349000228,53542.99705872
2023-08-24,10:44:05.000,236,10980200,12925,0,1692873844,13122.426471270002,83.65406957999949,53543.03199432001
2023-08-24,10:44:06.000,236,10980208,13325,0,1692873845,13122.379317099992,83.6822661000042,53542.99705872
2023-08-24,10:44:07.000,236,10980231,13405,0,1692873846,13122.325426620002,83.69636436000292,53542.93417464001
2023-08-24,10:44:08.000,236,10980194,13125,0,1692873847,13122.345635550002,83.68931523000356,53542.97609736
2023-08-24,10:44:09.000,236,10980198,13485,0,1692873848,13122.399526029993,83.70341349000228,53543.038981440004
2023-08-24,10:44:10.000,236,10980177,13285,0,1692873849,13122.392789719997,83.70341349000228,53543.01103296001
2023-08-24,10:44:11.000,236,10980212,13205,0,1692873850,13122.399526029993,83.67521697000484,53543.03199432001
2023-08-24,10:44:12.000,236,10980181,13005,0,1692873851,13122.379317099992,83.67521697000484,53542.9202004
2023-08-24,10:44:13.000,236,10980189,12925,0,1692873852,13122.352371859997,83.68931523000356,53542.98308448001
2023-08-24,10:44:14.000,236,10980191,13245,0,1692873853,13122.372580789997,83.67521697000484,53542.99705872
2023-08-24,10:44:15.000,236,10980219,13165,0,1692873854,13122.392789719997,83.62587306000205,53542.98308448001
2023-08-24,10:44:16.000,236,10980227,13405,0,1692873855,13122.379317099992,83.65406957999949,53542.93417464001
2023-08-24,10:44:17.000,236,10980220,12925,0,1692873856,13122.386053410002,83.6681678399982,53542.98308448001
2023-08-24,10:44:18.000,236,10980192,13005,0,1692873857,13122.392789719997,83.66111870999885,53542.892251920006
2023-08-24,10:44:19.000,236,10980193,13125,0,1692873858,13122.460152819993,83.61882393000269,53542.94814888
2023-08-24,10:44:20.000,236,10980196,13205,0,1692873859,13122.460152819993,83.6681678399982,53542.94814888
2023-08-24,10:44:21.000,236,10980202,13285,0,1692873860,13122.453416509998,83.63997132000077,53542.94814888
2023-08-24,10:44:22.000,236,10980190,13205,0,1692873861,13122.460152819993,83.64702045000013,53542.98308448001
2023-08-24,10:44:23.000,236,10980240,13445,0,1692873862,13122.419734959993,83.6681678399982,53542.89923904
2023-08-24,10:44:24.000,236,10980220,13445,0,1692873863,13122.386053410002,83.6681678399982,53542.9202004
2023-08-24,10:44:25.000,236,10980185,13325,0,1692873864,13122.460152819993,83.6681678399982,53542.99705872
2023-08-24,10:44:26.000,236,10980188,13085,0,1692873865,13122.480361749993,83.69636436000292,53543.05295568001
2023-08-24,10:44:27.000,236,10980191,13085,0,1692873866,13122.453416509998,83.66111870999885,53543.07391704
2023-08-24,10:44:28.000,236,10980245,13445,0,1692873867,13122.439943889993,83.68931523000356,53543.01802008
2023-08-24,10:44:29.000,236,10980203,13125,0,1692873868,13122.433207579998,83.6681678399982,53543.03199432001
2023-08-24,10:44:30.000,236,10980225,13325,0,1692873869,13122.359108169992,83.717511750001,53542.955136
2023-08-24,10:44:31.000,236,10980225,13205,0,1692873870,13122.386053410002,83.69636436000292,53542.99705872
2023-08-24,10:44:32.000,236,10980159,13085,0,1692873871,13122.365844480002,83.72456088000035,53542.94814888
2023-08-24,10:44:33.000,236,10980229,13325,0,1692873872,13122.392789719997,83.70341349000228,53542.97609736
2023-08-24,10:44:34.000,236,10980248,13125,0,1692873873,13122.426471270002,83.73161000999971,53543.01103296001
2023-08-24,10:44:35.000,236,10980200,13245,0,1692873874,13122.446680200002,83.70341349000228,53542.97609736
2023-08-24,10:44:36.000,236,10980232,13325,0,1692873875,13122.392789719997,83.72456088000035,53542.990071600005
2023-08-24,10:44:37.000,236,10980204,13325,0,1692873876,13122.359108169992,83.717511750001,53542.98308448001
2023-08-24,10:44:38.000,236,10980228,13245,0,1692873877,13122.359108169992,83.73161000999971,53542.92718752
2023-08-24,10:44:39.000,236,10980177,12845,0,1692873878,13122.386053410002,83.70341349000228,53543.08789128
2023-08-24,10:44:40.000,236,10980226,13405,0,1692873879,13122.399526029993,83.72456088000035,53543.05295568001
2023-08-24,10:44:41.000,236,10980191,12885,0,1692873880,13122.406262340002,83.69636436000292,53543.04596856
2023-08-24,10:44:42.000,236,10980224,13085,0,1692873881,13122.379317099992,83.76685566000378,53543.01103296001
2023-08-24,10:44:43.000,236,10980210,13085,0,1692873882,13122.372580789997,83.73865913999907,53542.97609736
2023-08-24,10:44:44.000,236,10980198,13485,0,1692873883,13122.365844480002,83.75275739999779,53543.059942800006
2023-08-24,10:44:45.000,236,10980190,13005,0,1692873884,13122.386053410002,83.717511750001,53542.99705872
2023-08-24,10:44:46.000,236,10980210,13285,0,1692873885,13122.352371859997,83.72456088000035,53542.990071600005
2023-08-24,10:44:47.000,236,10980231,13165,0,1692873886,13122.332162929997,83.72456088000035,53542.92718752
2023-08-24,10:44:48.000,236,10980236,13325,0,1692873887,13122.278272449992,83.75275739999779,53542.90622616
2023-08-24,10:44:49.000,236,10980240,13445,0,1692873888,13122.419734959993,83.69636436000292,53543.038981440004
2023-08-24,10:44:50.000,236,10980196,12885,0,1692873889,13122.412998649997,83.69636436000292,53542.96212312001
2023-08-24,10:44:51.000,236,10980192,12765,0,1692873890,13122.433207579998,83.71046262000164,53542.990071600005
2023-08-24,10:44:52.000,236,10980244,13085,0,1692873891,13122.406262340002,83.68931523000356,53542.98308448001
2023-08-24,10:44:53.000,236,10980204,13445,0,1692873892,13122.412998649997,83.69636436000292,53542.94814888
2023-08-24,10:44:54.000,236,10980152,13205,0,1692873893,13122.365844480002,83.67521697000484,53542.941161760005
2023-08-24,10:44:55.000,236,10980219,12925,0,1692873894,13122.453416509998,83.6681678399982,53542.97609736
2023-08-24,10:44:56.000,236,10980158,13445,0,1692873895,13122.412998649997,83.6681678399982,53542.97609736
2023-08-24,10:44:57.000,236,10980196,13085,0,1692873896,13122.446680200002,83.63997132000077,53542.96212312001
2023-08-24,10:44:58.000,236,10980193,13085,0,1692873897,13122.433207579998,83.6681678399982,53542.96911024
2023-08-24,10:44:59.000,236,10980179,13445,0,1692873898,13122.473625439998,83.64702045000013,53543.03199432001
2023-08-24,10:45:00.000,236,10980187,13045,0,1692873899,13122.493834369998,83.63997132000077,53543.01103296001
2023-08-24,10:45:01.000,236,10980165,13085,0,1692873900,13122.453416509998,83.66111870999885,53543.03199432001
2023-08-24,10:45:02.000,236,10980190,12925,0,1692873901,13122.473625439998,83.69636436000292,53543.01103296001
2023-08-24,10:45:03.000,236,10980212,13165,0,1692873902,13122.412998649997,83.6681678399982,53543.03199432001
2023-08-24,10:45:04.000,236,10980186,13285,0,1692873903,13122.412998649997,83.65406957999949,53543.0250072
2023-08-24,10:45:05.000,236,10980190,13005,0,1692873904,13122.500570679993,83.63997132000077,53543.07391704
2023-08-24,10:45:06.000,236,10980180,13325,0,1692873905,13122.561197469993,83.66111870999885,53543.05295568001
2023-08-24,10:45:07.000,236,10980163,13085,0,1692873906,13122.507306989988,83.6822661000042,53543.0250072
2023-08-24,10:45:08.000,236,10980203,13405,0,1692873907,13122.412998649997,83.6681678399982,53543.01103296001
2023-08-24,10:45:09.000,236,10980199,13325,0,1692873908,13122.412998649997,83.6681678399982,53542.99705872
2023-08-24,10:45:10.000,236,10980163,13285,0,1692873909,13122.433207579998,83.6822661000042,53543.04596856
2023-08-24,10:45:11.000,236,10980214,13245,0,1692873910,13122.419734959993,83.69636436000292,53543.0250072
2023-08-24,10:45:12.000,236,10980218,13285,0,1692873911,13122.392789719997,83.68931523000356,53543.0250072
2023-08-24,10:45:13.000,236,10980185,12685,0,1692873912,13122.426471270002,83.70341349000228,53543.0250072
2023-08-24,10:45:14.000,236,10980187,13125,0,1692873913,13122.433207579998,83.74570826999843,53543.08090416001
2023-08-24,10:45:15.000,236,10980192,12885,0,1692873914,13122.412998649997,83.70341349000228,53543.059942800006
2023-08-24,10:45:16.000,236,10980209,13045,0,1692873915,13122.372580789997,83.73865913999907,53543.05295568001
2023-08-24,10:45:17.000,236,10980168,13125,0,1692873916,13122.379317099992,83.68931523000356,53543.01802008
2023-08-24,10:45:18.000,236,10980258,13285,0,1692873917,13122.305217690002,83.73161000999971,53542.99705872
2023-08-24,10:45:19.000,236,10980203,13125,0,1692873918,13122.285008760002,83.68931523000356,53542.941161760005
2023-08-24,10:45:20.000,236,10980209,13205,0,1692873919,13122.332162929997,83.717511750001,53543.0250072
2023-08-24,10:45:21.000,236,10980183,13165,0,1692873920,13122.365844480002,83.6822661000042,53543.01802008
2023-08-24,10:45:22.000,236,10980170,13445,0,1692873921,13122.365844480002,83.70341349000228,53543.05295568001
2023-08-24,10:45:23.000,236,10980170,13245,0,1692873922,13122.379317099992,83.6822661000042,53543.01103296001
2023-08-24,10:45:24.000,236,10980237,13165,0,1692873923,13122.298481379992,83.70341349000228,53542.99705872
2023-08-24,10:45:25.000,236,10980211,13165,0,1692873924,13122.318690309992,83.70341349000228,53542.96911024
2023-08-24,10:45:26.000,236,10980141,13005,0,1692873925,13122.332162929997,83.68931523000356,53543.01103296001
2023-08-24,10:45:27.000,236,10980228,13325,0,1692873926,13122.359108169992,83.67521697000484,53542.990071600005
2023-08-24,10:45:28.000,236,10980162,13125,0,1692873927,13122.311953999997,83.69636436000292,53542.92718752
2023-08-24,10:45:29.000,236,10980166,13205,0,1692873928,13122.338899239992,83.70341349000228,53543.004045839996
2023-08-24,10:45:30.000,236,10980196,13205,0,1692873929,13122.365844480002,83.67521697000484,53543.01103296001
2023-08-24,10:45:31.000,236,10980192,12925,0,1692873930,13122.412998649997,83.6822661000042,53543.03199432001
2023-08-24,10:45:32.000,236,10980217,13285,0,1692873931,13122.412998649997,83.67521697000484,53543.03199432001
2023-08-24,10:45:33.000,236,10980198,13285,0,1692873932,13122.332162929997,83.70341349000228,53542.97609736
2023-08-24,10:45:34.000,236,10980199,13125,0,1692873933,13122.285008760002,83.6822661000042,53542.99705872
2023-08-24,10:45:35.000,236,10980221,13125,0,1692873934,13122.338899239992,83.69636436000292,53543.03199432001
2023-08-24,10:45:36.000,236,10980190,13005,0,1692873935,13122.338899239992,83.69636436000292,53543.04596856
2023-08-24,10:45:37.000,236,10980190,13165,0,1692873936,13122.325426620002,83.70341349000228,53543.05295568001
2023-08-24,10:45:38.000,236,10980193,12965,0,1692873937,13122.359108169992,83.68931523000356,53543.004045839996
2023-08-24,10:45:39.000,236,10980202,12965,0,1692873938,13122.386053410002,83.69636436000292,53542.98308448001
2023-08-24,10:45:40.000,236,10980211,13445,0,1692873939,13122.325426620002,83.6822661000042,53543.04596856
2023-08-24,10:45:41.000,236,10980206,13165,0,1692873940,13122.318690309992,83.71046262000164,53543.04596856
2023-08-24,10:45:42.000,236,10980180,12965,0,1692873941,13122.244590900002,83.68931523000356,53542.99705872
2023-08-24,10:45:43.000,236,10980196,13285,0,1692873942,13122.264799830002,83.69636436000292,53543.004045839996
2023-08-24,10:45:44.000,236,10980166,12965,0,1692873943,13122.311953999997,83.68931523000356,53543.038981440004
2023-08-24,10:45:45.000,236,10980212,13165,0,1692873944,13122.345635550002,83.6681678399982,53543.08090416001
2023-08-24,10:45:46.000,236,10980219,13085,0,1692873945,13122.332162929997,83.64702045000013,53543.12282688
2023-08-24,10:45:47.000,236,10980233,13005,0,1692873946,13122.305217690002,83.65406957999949,53543.01103296001
2023-08-24,10:45:48.000,236,10980259,13165,0,1692873947,13122.318690309992,83.61882393000269,53543.04596856
2023-08-24,10:45:49.000,236,10980233,13005,0,1692873948,13122.318690309992,83.65406957999949,53543.08090416001
2023-08-24,10:45:50.000,236,10980223,13125,0,1692873949,13122.332162929997,83.66111870999885,53543.059942800006
2023-08-24,10:45:51.000,236,10980216,13325,0,1692873950,13122.372580789997,83.66111870999885,53543.10186552001
2023-08-24,10:45:52.000,236,10980214,13165,0,1692873951,13122.291745069997,83.70341349000228,53543.004045839996
2023-08-24,10:45:53.000,236,10980214,13085,0,1692873952,13122.325426620002,83.6822661000042,53543.03199432001
2023-08-24,10:45:54.000,236,10980221,12925,0,1692873953,13122.338899239992,83.65406957999949,53543.08789128
2023-08-24,10:45:55.000,236,10980188,13285,0,1692873954,13122.325426620002,83.68931523000356,53543.0250072
2023-08-24,10:45:56.000,236,10980242,13245,0,1692873955,13122.298481379992,83.6681678399982,53543.01802008
2023-08-24,10:45:57.000,236,10980234,12885,0,1692873956,13122.271536139997,83.6822661000042,53542.98308448001
2023-08-24,10:45:58.000,236,10980168,13165,0,1692873957,13122.271536139997,83.67521697000484,53542.96911024
2023-08-24,10:45:59.000,236,10980216,13245,0,1692873958,13122.258063519992,83.69636436000292,53542.89923904
2023-08-24,10:46:00.000,236,10980229,13085,0,1692873959,13122.332162929997,83.67521697000484,53543.01802008
2023-08-24,10:46:01.000,236,10980200,12965,0,1692873960,13122.311953999997,83.6822661000042,53543.04596856
2023-08-24,10:46:02.000,236,10980204,13005,0,1692873961,13122.332162929997,83.6822661000042,53543.03199432001
2023-08-24,10:46:03.000,236,10980197,13525,0,1692873962,13122.271536139997,83.70341349000228,53543.004045839996
2023-08-24,10:46:04.000,236,10980240,12925,0,1692873963,13122.318690309992,83.68931523000356,53543.03199432001
2023-08-24,10:46:05.000,236,10980157,13245,0,1692873964,13122.278272449992,83.69636436000292,53543.01802008
2023-08-24,10:46:06.000,236,10980204,13285,0,1692873965,13122.278272449992,83.70341349000228,53543.01802008
2023-08-24,10:46:07.000,236,10980167,13285,0,1692873966,13122.271536139997,83.70341349000228,53542.92718752
2023-08-24,10:46:08.000,236,10980182,13005,0,1692873967,13122.332162929997,83.70341349000228,53542.98308448001
2023-08-24,10:46:09.000,236,10980190,12805,0,1692873968,13122.318690309992,83.6681678399982,53543.05295568001
2023-08-24,10:46:10.000,236,10980196,13125,0,1692873969,13122.271536139997,83.6681678399982,53542.99705872
2023-08-24,10:46:11.000,236,10980218,13085,0,1692873970,13122.311953999997,83.69636436000292,53542.990071600005
2023-08-24,10:46:12.000,236,10980194,13005,0,1692873971,13122.298481379992,83.6681678399982,53543.0250072
2023-08-24,10:46:13.000,236,10980239,13125,0,1692873972,13122.298481379992,83.70341349000228,53543.004045839996
2023-08-24,10:46:14.000,236,10980232,13125,0,1692873973,13122.325426620002,83.68931523000356,53542.96212312001
2023-08-24,10:46:15.000,236,10980161,13125,0,1692873974,13122.305217690002,83.6822661000042,53543.004045839996
2023-08-24,10:46:16.000,236,10980207,12925,0,1692873975,13122.318690309992,83.64702045000013,53542.99705872
2023-08-24,10:46:17.000,236,10980162,13365,0,1692873976,13122.379317099992,83.67521697000484,53543.059942800006
2023-08-24,10:46:18.000,236,10980194,12925,0,1692873977,13122.359108169992,83.67521697000484,53543.038981440004
2023-08-24,10:46:19.000,236,10980214,13045,0,1692873978,13122.359108169992,83.717511750001,53543.01103296001
2023-08-24,10:46:20.000,236,10980232,13085,0,1692873979,13122.332162929997,83.68931523000356,53543.04596856
2023-08-24,10:46:21.000,236,10980230,13165,0,1692873980,13122.285008760002,83.71046262000164,53542.955136
2023-08-24,10:46:22.000,236,10980225,12965,0,1692873981,13122.325426620002,83.73161000999971,53542.96911024
2023-08-24,10:46:23.000,236,10980197,13205,0,1692873982,13122.352371859997,83.73161000999971,53543.004045839996
2023-08-24,10:46:24.000,236,10980209,13285,0,1692873983,13122.365844480002,83.717511750001,53543.01103296001
2023-08-24,10:46:25.000,236,10980191,13285,0,1692873984,13122.318690309992,83.71046262000164,53543.01802008
2023-08-24,10:46:26.000,236,10980200,13085,0,1692873985,13122.332162929997,83.72456088000035,53543.03199432001
2023-08-24,10:46:27.000,236,10980233,13125,0,1692873986,13122.365844480002,83.73161000999971,53543.08789128
2023-08-24,10:46:28.000,236,10980188,13125,0,1692873987,13122.359108169992,83.74570826999843,53543.04596856
2023-08-24,10:46:29.000,236,10980180,13005,0,1692873988,13122.338899239992,83.72456088000035,53543.04596856
2023-08-24,10:46:30.000,236,10980249,13485,0,1692873989,13122.305217690002,83.71046262000164,53543.01103296001
2023-08-24,10:46:31.000,236,10980165,13085,0,1692873990,13122.298481379992,83.75275739999779,53543.038981440004
2023-08-24,10:46:32.000,236,10980245,12925,0,1692873991,13122.264799830002,83.7809539200025,53543.004045839996
2023-08-24,10:46:33.000,236,10980212,12765,0,1692873992,13122.332162929997,83.75980653000443,53542.99705872
2023-08-24,10:46:34.000,236,10980193,13085,0,1692873993,13122.352371859997,83.72456088000035,53543.04596856
2023-08-24,10:46:35.000,236,10980204,13085,0,1692873994,13122.379317099992,83.70341349000228,53543.05295568001
2023-08-24,10:46:36.000,236,10980211,13205,0,1692873995,13122.311953999997,83.74570826999843,53543.01802008
2023-08-24,10:46:37.000,236,10980187,13165,0,1692873996,13122.285008760002,83.73865913999907,53543.0250072
2023-08-24,10:46:38.000,236,10980216,13765,0,1692873997,13122.325426620002,83.74570826999843,53543.004045839996
2023-08-24,10:46:39.000,236,10980245,13245,0,1692873998,13122.332162929997,83.717511750001,53543.08090416001
2023-08-24,10:46:40.000,236,10980211,13325,0,1692873999,13122.338899239992,83.75980653000443,53543.059942800006
2023-08-24,10:46:41.000,236,10980222,13285,0,1692874000,13122.365844480002,83.73161000999971,53543.10186552001
2023-08-24,10:46:42.000,236,10980187,13245,0,1692874001,13122.359108169992,83.73865913999907,53543.07391704
2023-08-24,10:46:43.000,236,10980227,13245,0,1692874002,13122.332162929997,83.70341349000228,53543.07391704
2023-08-24,10:46:44.000,236,10980193,13445,0,1692874003,13122.318690309992,83.73865913999907,53543.06692992
2023-08-24,10:46:45.000,236,10980187,13085,0,1692874004,13122.399526029993,83.69636436000292,53543.08090416001
2023-08-24,10:46:46.000,236,10980201,13205,0,1692874005,13122.345635550002,83.73865913999907,53543.038981440004
2023-08-24,10:46:47.000,236,10980209,13325,0,1692874006,13122.305217690002,83.73161000999971,53543.004045839996
2023-08-24,10:46:48.000,236,10980192,13005,0,1692874007,13122.338899239992,83.75980653000443,53543.059942800006
2023-08-24,10:46:49.000,236,10980226,13365,0,1692874008,13122.386053410002,83.75980653000443,53543.108852640005
2023-08-24,10:46:50.000,236,10980208,13285,0,1692874009,13122.426471270002,83.76685566000378,53543.108852640005
2023-08-24,10:46:51.000,236,10980192,13365,0,1692874010,13122.379317099992,83.75980653000443,53543.07391704
2023-08-24,10:46:52.000,236,10980276,13325,0,1692874011,13122.419734959993,83.73865913999907,53543.11583976
2023-08-24,10:46:53.000,236,10980203,13085,0,1692874012,13122.359108169992,83.75980653000443,53542.990071600005
2023-08-24,10:46:54.000,236,10980179,13325,0,1692874013,13122.332162929997,83.7809539200025,53543.038981440004
2023-08-24,10:46:55.000,236,10980193,13165,0,1692874014,13122.365844480002,83.69636436000292,53543.038981440004
2023-08-24,10:46:56.000,236,10980185,12965,0,1692874015,13122.372580789997,83.75275739999779,53543.108852640005
2023-08-24,10:46:57.000,236,10980217,13125,0,1692874016,13122.379317099992,83.73865913999907,53543.08090416001
2023-08-24,10:46:58.000,236,10980192,13125,0,1692874017,13122.372580789997,83.72456088000035,53543.0948784
2023-08-24,10:46:59.000,236,10980228,13285,0,1692874018,13122.446680200002,83.6822661000042,53543.15077536001
2023-08-24,10:47:00.000,236,10980189,13005,0,1692874019,13122.406262340002,83.717511750001,53543.10186552001
2023-08-24,10:47:01.000,236,10980225,13325,0,1692874020,13122.406262340002,83.70341349000228,53543.12981400001
2023-08-24,10:47:02.000,236,10980231,13245,0,1692874021,13122.386053410002,83.71046262000164,53543.05295568001
2023-08-24,10:47:03.000,236,10980187,13005,0,1692874022,13122.433207579998,83.67521697000484,53543.08090416001
2023-08-24,10:47:04.000,236,10980200,13125,0,1692874023,13122.433207579998,83.717511750001,53543.14378824
2023-08-24,10:47:05.000,236,10980195,13365,0,1692874024,13122.487098060003,83.68931523000356,53543.1647496
2023-08-24,10:47:06.000,236,10980190,13125,0,1692874025,13122.453416509998,83.69636436000292,53543.19269808
2023-08-24,10:47:07.000,236,10980180,13005,0,1692874026,13122.446680200002,83.6822661000042,53543.157762480005
2023-08-24,10:47:08.000,236,10980238,13085,0,1692874027,13122.460152819993,83.73161000999971,53543.1647496
2023-08-24,10:47:09.000,236,10980230,13605,0,1692874028,13122.493834369998,83.68931523000356,53543.12282688
2023-08-24,10:47:10.000,236,10980225,13445,0,1692874029,13122.493834369998,83.68931523000356,53543.12981400001
2023-08-24,10:47:11.000,236,10980241,13445,0,1692874030,13122.487098060003,83.63997132000077,53543.14378824
2023-08-24,10:47:12.000,236,10980189,13085,0,1692874031,13122.446680200002,83.6822661000042,53543.0948784
2023-08-24,10:47:13.000,236,10980229,13205,0,1692874032,13122.500570679993,83.70341349000228,53543.17872384001
2023-08-24,10:47:14.000,236,10980199,13045,0,1692874033,13122.500570679993,83.71046262000164,53543.171736719996
2023-08-24,10:47:15.000,236,10980209,13245,0,1692874034,13122.554461159998,83.6822661000042,53543.1647496
2023-08-24,10:47:16.000,236,10980235,13165,0,1692874035,13122.480361749993,83.71046262000164,53543.12282688
2023-08-24,10:47:17.000,236,10980201,13205,0,1692874036,13122.466889130003,83.69636436000292,53543.108852640005
2023-08-24,10:47:18.000,236,10980225,13285,0,1692874037,13122.493834369998,83.72456088000035,53543.12981400001
2023-08-24,10:47:19.000,236,10980217,13165,0,1692874038,13122.547724849988,83.69636436000292,53543.21365944
2023-08-24,10:47:20.000,236,10980212,13085,0,1692874039,13122.527515919988,83.73865913999907,53543.206672320004
2023-08-24,10:47:21.000,236,10980250,13245,0,1692874040,13122.540988539993,83.717511750001,53543.26955640001
2023-08-24,10:47:22.000,236,10980191,13125,0,1692874041,13122.540988539993,83.717511750001,53543.26256928
2023-08-24,10:47:23.000,236,10980159,13285,0,1692874042,13122.514043299998,83.70341349000228,53543.2346208
2023-08-24,10:47:24.000,236,10980270,13005,0,1692874043,13122.514043299998,83.69636436000292,53543.25558216
2023-08-24,10:47:25.000,236,10980202,13445,0,1692874044,13122.507306989988,83.68931523000356,53543.206672320004
2023-08-24,10:47:26.000,236,10980236,13205,0,1692874045,13122.439943889993,83.71046262000164,53543.171736719996
2023-08-24,10:47:27.000,236,10980227,13365,0,1692874046,13122.419734959993,83.67521697000484,53543.15077536001
2023-08-24,10:47:28.000,236,10980214,13485,0,1692874047,13122.426471270002,83.69636436000292,53543.0948784
2023-08-24,10:47:29.000,236,10980235,13165,0,1692874048,13122.500570679993,83.64702045000013,53543.24859504001
2023-08-24,10:47:30.000,236,10980234,13005,0,1692874049,13122.500570679993,83.66111870999885,53543.26256928
2023-08-24,10:47:31.000,236,10980198,12925,0,1692874050,13122.493834369998,83.6681678399982,53543.21365944
2023-08-24,10:47:32.000,236,10980210,13005,0,1692874051,13122.433207579998,83.66111870999885,53543.206672320004
2023-08-24,10:47:33.000,236,10980215,13405,0,1692874052,13122.386053410002,83.63292219000141,53543.19269808
2023-08-24,10:47:34.000,236,10980223,13365,0,1692874053,13122.338899239992,83.66111870999885,53543.171736719996
2023-08-24,10:47:35.000,236,10980270,13085,0,1692874054,13122.433207579998,83.64702045000013,53543.24859504001
2023-08-24,10:47:36.000,236,10980216,13285,0,1692874055,13122.372580789997,83.65406957999949,53543.22064656001
2023-08-24,10:47:37.000,236,10980267,13365,0,1692874056,13122.399526029993,83.69636436000292,53543.19269808
2023-08-24,10:47:38.000,236,10980185,13365,0,1692874057,13122.372580789997,83.67521697000484,53543.19269808
2023-08-24,10:47:39.000,236,10980196,13245,0,1692874058,13122.392789719997,83.66111870999885,53543.18571096
2023-08-24,10:47:40.000,236,10980239,13485,0,1692874059,13122.392789719997,83.64702045000013,53543.13680112
2023-08-24,10:47:41.000,236,10980226,13325,0,1692874060,13122.406262340002,83.67521697000484,53543.171736719996
2023-08-24,10:47:42.000,236,10980216,13365,0,1692874061,13122.325426620002,83.68931523000356,53543.157762480005
2023-08-24,10:47:43.000,236,10980185,13325,0,1692874062,13122.325426620002,83.67521697000484,53543.10186552001
2023-08-24,10:47:44.000,236,10980223,13445,0,1692874063,13122.311953999997,83.68931523000356,53543.19269808
2023-08-24,10:47:45.000,236,10980185,13005,0,1692874064,13122.345635550002,83.67521697000484,53543.157762480005
2023-08-24,10:47:46.000,236,10980127,12925,0,1692874065,13122.305217690002,83.6822661000042,53543.18571096
2023-08-24,10:47:47.000,236,10980183,13445,0,1692874066,13122.311953999997,83.65406957999949,53543.17872384001
2023-08-24,10:47:48.000,236,10980251,13365,0,1692874067,13122.359108169992,83.69636436000292,53543.17872384001
2023-08-24,10:47:49.000,236,10980178,13445,0,1692874068,13122.345635550002,83.67521697000484,53543.13680112
2023-08-24,10:47:50.000,236,10980180,13005,0,1692874069,13122.345635550002,83.6681678399982,53543.206672320004
2023-08-24,10:47:51.000,236,10980233,13445,0,1692874070,13122.359108169992,83.62587306000205,53543.157762480005
2023-08-24,10:47:52.000,236,10980243,13285,0,1692874071,13122.338899239992,83.67521697000484,53543.206672320004
2023-08-24,10:47:53.000,236,10980182,13245,0,1692874072,13122.372580789997,83.62587306000205,53543.21365944
2023-08-24,10:47:54.000,236,10980220,13205,0,1692874073,13122.406262340002,83.61177480000333,53543.28353064
2023-08-24,10:47:55.000,236,10980186,13045,0,1692874074,13122.406262340002,83.61177480000333,53543.24859504001
2023-08-24,10:47:56.000,236,10980229,13325,0,1692874075,13122.412998649997,83.59767654000461,53543.227633680006
2023-08-24,10:47:57.000,236,10980182,13245,0,1692874076,13122.372580789997,83.5694800199999,53543.1647496
2023-08-24,10:47:58.000,236,10980197,12885,0,1692874077,13122.345635550002,83.60472567000397,53543.08789128
2023-08-24,10:47:59.000,236,10980222,13125,0,1692874078,13122.412998649997,83.57652914999926,53543.18571096
2023-08-24,10:48:00.000,236,10980215,13005,0,1692874079,13122.412998649997,83.59062740999798,53543.2346208
2023-08-24,10:48:01.000,236,10980215,13045,0,1692874080,13122.426471270002,83.58357827999862,53543.24859504001
2023-08-24,10:48:02.000,236,10980221,12885,0,1692874081,13122.419734959993,83.58357827999862,53543.29051776
2023-08-24,10:48:03.000,236,10980214,13045,0,1692874082,13122.433207579998,83.57652914999926,53543.276543520005
2023-08-24,10:48:04.000,236,10980217,13565,0,1692874083,13122.433207579998,83.59062740999798,53543.29750488001
2023-08-24,10:48:05.000,236,10980188,13165,0,1692874084,13122.453416509998,83.5694800199999,53543.26256928
2023-08-24,10:48:06.000,236,10980179,13285,0,1692874085,13122.453416509998,83.58357827999862,53543.2346208
2023-08-24,10:48:07.000,236,10980240,13445,0,1692874086,13122.419734959993,83.59062740999798,53543.18571096
2023-08-24,10:48:08.000,236,10980185,12965,0,1692874087,13122.446680200002,83.55538176000118,53543.206672320004
2023-08-24,10:48:09.000,236,10980205,12725,0,1692874088,13122.520779609993,83.57652914999926,53543.2346208
2023-08-24,10:48:10.000,236,10980182,12925,0,1692874089,13122.487098060003,83.5342343700031,53543.276543520005
2023-08-24,10:48:11.000,236,10980200,13045,0,1692874090,13122.527515919988,83.56243089000054,53543.26256928
2023-08-24,10:48:12.000,236,10980200,13045,0,1692874091,13122.514043299998,83.54128350000246,53543.206672320004
2023-08-24,10:48:13.000,236,10980217,13205,0,1692874092,13122.466889130003,83.58357827999862,53543.171736719996
2023-08-24,10:48:14.000,236,10980240,13285,0,1692874093,13122.500570679993,83.55538176000118,53543.2346208
2023-08-24,10:48:15.000,236,10980176,13325,0,1692874094,13122.507306989988,83.51308697999775,53543.25558216
2023-08-24,10:48:16.000,236,10980216,13325,0,1692874095,13122.540988539993,83.49193958999967,53543.325453360005
2023-08-24,10:48:17.000,236,10980196,13285,0,1692874096,13122.554461159998,83.52718524000375,53543.206672320004
2023-08-24,10:48:18.000,236,10980233,13165,0,1692874097,13122.527515919988,83.49898871999903,53543.25558216
2023-08-24,10:48:19.000,236,10980184,13245,0,1692874098,13122.601615329993,83.46374307000224,53543.34641472001
2023-08-24,10:48:20.000,236,10980253,12965,0,1692874099,13122.500570679993,83.48489046000032,53543.25558216
2023-08-24,10:48:21.000,236,10980217,12925,0,1692874100,13122.534252229998,83.49898871999903,53543.26955640001
2023-08-24,10:48:22.000,236,10980195,13125,0,1692874101,13122.547724849988,83.50603784999839,53543.28353064
2023-08-24,10:48:23.000,236,10980228,13085,0,1692874102,13122.493834369998,83.49193958999967,53543.227633680006
2023-08-24,10:48:24.000,236,10980271,13285,0,1692874103,13122.500570679993,83.49898871999903,53543.24859504001
2023-08-24,10:48:25.000,236,10980191,13205,0,1692874104,13122.561197469993,83.4707922000016,53543.33244048
2023-08-24,10:48:26.000,236,10980158,13285,0,1692874105,13122.514043299998,83.47784133000096,53543.36737608001
2023-08-24,10:48:27.000,236,10980240,13125,0,1692874106,13122.540988539993,83.49193958999967,53543.339427599996
2023-08-24,10:48:28.000,236,10980270,13045,0,1692874107,13122.446680200002,83.47784133000096,53543.24859504001
2023-08-24,10:48:29.000,236,10980207,13085,0,1692874108,13122.419734959993,83.49898871999903,53543.227633680006
2023-08-24,10:48:30.000,236,10980216,13205,0,1692874109,13122.433207579998,83.50603784999839,53543.29051776
2023-08-24,10:48:31.000,236,10980232,12925,0,1692874110,13122.406262340002,83.49193958999967,53543.24859504001
2023-08-24,10:48:32.000,236,10980209,12965,0,1692874111,13122.345635550002,83.49898871999903,53543.26955640001
2023-08-24,10:48:33.000,236,10980217,13285,0,1692874112,13122.338899239992,83.54128350000246,53543.2346208
2023-08-24,10:48:34.000,236,10980212,13205,0,1692874113,13122.372580789997,83.49898871999903,53543.206672320004
2023-08-24,10:48:35.000,236,10980229,13245,0,1692874114,13122.359108169992,83.52718524000375,53543.29051776
2023-08-24,10:48:36.000,236,10980267,13245,0,1692874115,13122.359108169992,83.49193958999967,53543.26955640001
2023-08-24,10:48:37.000,236,10980170,13165,0,1692874116,13122.305217690002,83.54833263000182,53543.19269808
2023-08-24,10:48:38.000,236,10980193,13125,0,1692874117,13122.298481379992,83.52718524000375,53543.17872384001
2023-08-24,10:48:39.000,236,10980201,13045,0,1692874118,13122.359108169992,83.51308697999775,53543.21365944
2023-08-24,10:48:40.000,236,10980203,12965,0,1692874119,13122.352371859997,83.49898871999903,53543.24859504001
2023-08-24,10:48:41.000,236,10980196,12845,0,1692874120,13122.372580789997,83.49898871999903,53543.25558216
2023-08-24,10:48:42.000,236,10980220,13125,0,1692874121,13122.359108169992,83.49898871999903,53543.21365944
2023-08-24,10:48:43.000,236,10980207,13285,0,1692874122,13122.379317099992,83.48489046000032,53543.17872384001
2023-08-24,10:48:44.000,236,10980210,13085,0,1692874123,13122.372580789997,83.4355465500048,53543.171736719996
2023-08-24,10:48:45.000,236,10980224,13205,0,1692874124,13122.392789719997,83.44964481000352,53543.227633680006
2023-08-24,10:48:46.000,236,10980199,13285,0,1692874125,13122.372580789997,83.47784133000096,53543.206672320004
2023-08-24,10:48:47.000,236,10980146,13085,0,1692874126,13122.352371859997,83.4214482899988,53543.171736719996
2023-08-24,10:48:48.000,236,10980203,12965,0,1692874127,13122.345635550002,83.38620264000201,53543.171736719996
2023-08-24,10:48:49.000,236,10980250,13285,0,1692874128,13122.399526029993,83.39325177000137,53543.18571096
2023-08-24,10:48:50.000,236,10980267,13085,0,1692874129,13122.392789719997,83.3721043800033,53543.29051776
2023-08-24,10:48:51.000,236,10980234,13285,0,1692874130,13122.399526029993,83.34390785999858,53543.24160792
2023-08-24,10:48:52.000,236,10980235,13245,0,1692874131,13122.372580789997,83.35095698999794,53543.18571096
2023-08-24,10:48:53.000,236,10980201,13245,0,1692874132,13122.332162929997,83.35095698999794,53543.14378824
2023-08-24,10:48:54.000,236,10980185,13165,0,1692874133,13122.345635550002,83.35095698999794,53543.157762480005
2023-08-24,10:48:55.000,236,10980237,13405,0,1692874134,13122.399526029993,83.33685872999922,53543.2346208
2023-08-24,10:48:56.000,236,10980220,13165,0,1692874135,13122.379317099992,83.32980959999986,53543.206672320004
2023-08-24,10:48:57.000,236,10980248,13165,0,1692874136,13122.379317099992,83.30161308000243,53543.26955640001
2023-08-24,10:48:58.000,236,10980217,13005,0,1692874137,13122.352371859997,83.32980959999986,53543.2346208
2023-08-24,10:48:59.000,236,10980259,13085,0,1692874138,13122.412998649997,83.32980959999986,53543.24859504001
2023-08-24,10:49:00.000,236,10980200,13205,0,1692874139,13122.325426620002,83.33685872999922,53543.22064656001
2023-08-24,10:49:01.000,236,10980200,13285,0,1692874140,13122.298481379992,83.28046569000435,53543.2346208
2023-08-24,10:49:02.000,236,10980192,13205,0,1692874141,13122.244590900002,83.30866221000178,53543.21365944
2023-08-24,10:49:03.000,236,10980233,13125,0,1692874142,13122.251327209997,83.27341655999771,53543.13680112
2023-08-24,10:49:04.000,236,10980194,13325,0,1692874143,13122.224381970002,83.31571134000114,53543.12981400001
2023-08-24,10:49:05.000,236,10980207,13285,0,1692874144,13122.291745069997,83.27341655999771,53543.15077536001
2023-08-24,10:49:06.000,236,10980184,13125,0,1692874145,13122.231118279997,83.30866221000178,53543.17872384001
2023-08-24,10:49:07.000,236,10980240,13285,0,1692874146,13122.217645659992,83.30161308000243,53543.1647496
2023-08-24,10:49:08.000,236,10980153,13165,0,1692874147,13122.197436729992,83.31571134000114,53543.11583976
2023-08-24,10:49:09.000,236,10980229,12965,0,1692874148,13122.177227799992,83.30866221000178,53543.157762480005
2023-08-24,10:49:10.000,236,10980167,13045,0,1692874149,13122.190700419997,83.30866221000178,53543.15077536001
2023-08-24,10:49:11.000,236,10980227,13125,0,1692874150,13122.163755180001,83.259318299999,53543.1647496
2023-08-24,10:49:12.000,236,10980183,13365,0,1692874151,13122.109864699996,83.30161308000243,53543.07391704
2023-08-24,10:49:13.000,236,10980223,13125,0,1692874152,13122.130073629996,83.24522004000028,53543.171736719996
2023-08-24,10:49:14.000,236,10980202,13405,0,1692874153,13122.157018869992,83.259318299999,53543.157762480005
2023-08-24,10:49:15.000,236,10980172,13165,0,1692874154,13122.157018869992,83.23112178000156,53543.21365944
2023-08-24,10:49:16.000,236,10980209,13085,0,1692874155,13122.143546250001,83.26636742999835,53543.12282688
2023-08-24,10:49:17.000,236,10980237,13285,0,1692874156,13122.082919460001,83.25226916999964,53543.0948784
2023-08-24,10:49:18.000,236,10980218,13045,0,1692874157,13122.055974219991,83.30866221000178,53543.08789128
2023-08-24,10:49:19.000,236,10980215,12805,0,1692874158,13122.103128390001,83.23112178000156,53543.07391704
2023-08-24,10:49:20.000,236,10980240,13165,0,1692874159,13122.103128390001,83.25226916999964,53543.1647496
2023-08-24,10:49:21.000,236,10980214,13245,0,1692874160,13122.150282559996,83.20997439000348,53543.227633680006
2023-08-24,10:49:22.000,236,10980219,13245,0,1692874161,13122.157018869992,83.20292526000412,53543.14378824
2023-08-24,10:49:23.000,236,10980252,13125,0,1692874162,13122.130073629996,83.19587613000476,53543.18571096
2023-08-24,10:49:24.000,236,10980192,13205,0,1692874163,13122.103128390001,83.24522004000028,53543.12981400001
2023-08-24,10:49:25.000,236,10980230,12885,0,1692874164,13122.143546250001,83.20997439000348,53543.1647496
2023-08-24,10:49:26.000,236,10980186,13045,0,1692874165,13122.123337320001,83.20292526000412,53543.17872384001
2023-08-24,10:49:27.000,236,10980205,13325,0,1692874166,13122.062710530001,83.20997439000348,53543.108852640005
2023-08-24,10:49:28.000,236,10980243,13005,0,1692874167,13122.029028979996,83.19587613000476,53543.07391704
2023-08-24,10:49:29.000,236,10980198,12925,0,1692874168,13122.136809939992,83.18882699999813,53543.206672320004
2023-08-24,10:49:30.000,236,10980207,13085,0,1692874169,13122.089655769996,83.18177786999877,53543.21365944
2023-08-24,10:49:31.000,236,10980180,13205,0,1692874170,13122.096392079991,83.19587613000476,53543.1647496
2023-08-24,10:49:32.000,236,10980199,13165,0,1692874171,13122.055974219991,83.20997439000348,53543.108852640005
2023-08-24,10:49:33.000,236,10980214,13285,0,1692874172,13122.008820049996,83.23112178000156,53543.07391704
2023-08-24,10:49:34.000,236,10980207,13325,0,1692874173,13122.02229267,83.23817091000092,53543.08789128
2023-08-24,10:49:35.000,236,10980226,13285,0,1692874174,13122.02229267,83.2240726500022,53543.171736719996
2023-08-24,10:49:36.000,236,10980256,13165,0,1692874175,13121.98187481,83.25226916999964,53543.14378824
2023-08-24,10:49:37.000,236,10980191,12965,0,1692874176,13121.91451170999,83.23112178000156,53543.08789128
2023-08-24,10:49:38.000,236,10980234,13285,0,1692874177,13121.94145695,83.27341655999771,53543.108852640005
2023-08-24,10:49:39.000,236,10980186,13205,0,1692874178,13121.968402189996,83.25226916999964,53543.171736719996
2023-08-24,10:49:40.000,236,10980217,12965,0,1692874179,13121.90103909,83.27341655999771,53543.11583976
2023-08-24,10:49:41.000,236,10980222,13205,0,1692874180,13121.90103909,83.26636742999835,53543.06692992
2023-08-24,10:49:42.000,236,10980175,13165,0,1692874181,13121.92124802,83.31571134000114,53543.10186552001
2023-08-24,10:49:43.000,236,10980241,13205,0,1692874182,13121.847148609995,83.28751482000371,53543.0250072
2023-08-24,10:49:44.000,236,10980242,13165,0,1692874183,13121.826939679995,83.30866221000178,53543.07391704
2023-08-24,10:49:45.000,236,10980211,13165,0,1692874184,13121.88083016,83.259318299999,53543.12282688
2023-08-24,10:49:46.000,236,10980172,13445,0,1692874185,13121.86062123,83.3227604700005,53543.171736719996
2023-08-24,10:49:47.000,236,10980239,13245,0,1692874186,13121.88083016,83.28046569000435,53543.10186552001
2023-08-24,10:49:48.000,236,10980250,13325,0,1692874187,13121.75284026999,83.29456395000307,53543.01802008
2023-08-24,10:49:49.000,236,10980237,13085,0,1692874188,13121.786521819995,83.28046569000435,53542.97609736
2023-08-24,10:49:50.000,236,10980223,13165,0,1692874189,13121.786521819995,83.31571134000114,53543.08090416001
2023-08-24,10:49:51.000,236,10980196,13085,0,1692874190,13121.79999444,83.26636742999835,53543.004045839996
2023-08-24,10:49:52.000,236,10980226,13205,0,1692874191,13121.75284026999,83.31571134000114,53542.97609736
2023-08-24,10:49:53.000,236,10980215,13285,0,1692874192,13121.77304919999,83.29456395000307,53543.01802008
2023-08-24,10:49:54.000,236,10980185,12925,0,1692874193,13121.77978551,83.28751482000371,53543.0250072
2023-08-24,10:49:55.000,236,10980223,13325,0,1692874194,13121.79325812999,83.28751482000371,53543.0250072
2023-08-24,10:49:56.000,236,10980263,13205,0,1692874195,13121.73263133999,83.28751482000371,53543.01802008
2023-08-24,10:49:57.000,236,10980214,13085,0,1692874196,13121.71242240999,83.29456395000307,53542.955136
2023-08-24,10:49:58.000,236,10980187,13205,0,1692874197,13121.65853193,83.29456395000307,53542.90622616
2023-08-24,10:49:59.000,236,10980229,13325,0,1692874198,13121.665268239994,83.23817091000092,53542.94814888
2023-08-24,10:50:00.000,236,10980179,13125,0,1692874199,13121.69221347999,83.259318299999,53542.97609736
2023-08-24,10:50:01.000,236,10980189,13285,0,1692874200,13121.71242240999,83.25226916999964,53542.990071600005
2023-08-24,10:50:02.000,236,10980191,13005,0,1692874201,13121.67874086,83.25226916999964,53542.96911024
2023-08-24,10:50:03.000,236,10980220,13405,0,1692874202,13121.638323,83.259318299999,53542.990071600005
2023-08-24,10:50:04.000,236,10980214,13285,0,1692874203,13121.638323,83.259318299999,53542.98308448001
2023-08-24,10:50:05.000,236,10980202,13525,0,1692874204,13121.63158668999,83.29456395000307,53542.96212312001
2023-08-24,10:50:06.000,236,10980231,13485,0,1692874205,13121.557487279999,83.27341655999771,53542.93417464001
2023-08-24,10:50:07.000,236,10980162,13245,0,1692874206,13121.517069419999,83.26636742999835,53542.88526480001
2023-08-24,10:50:08.000,236,10980242,13285,0,1692874207,13121.490124179989,83.30866221000178,53542.87827768
2023-08-24,10:50:09.000,236,10980186,13285,0,1692874208,13121.523805729994,83.27341655999771,53542.941161760005
2023-08-24,10:50:10.000,236,10980238,13085,0,1692874209,13121.55075096999,83.28046569000435,53542.99705872
2023-08-24,10:50:11.000,236,10980231,13365,0,1692874210,13121.55075096999,83.259318299999,53542.96911024
2023-08-24,10:50:12.000,236,10980269,12965,0,1692874211,13121.503596799994,83.29456395000307,53542.92718752
2023-08-24,10:50:13.000,236,10980183,13125,0,1692874212,13121.436233699998,83.3227604700005,53542.90622616
2023-08-24,10:50:14.000,236,10980227,13445,0,1692874213,13121.422761079994,83.32980959999986,53542.90622616
2023-08-24,10:50:15.000,236,10980225,13365,0,1692874214,13121.442970009994,83.29456395000307,53542.93417464001
2023-08-24,10:50:16.000,236,10980182,13405,0,1692874215,13121.490124179989,83.33685872999922,53542.955136
2023-08-24,10:50:17.000,236,10980218,13605,0,1692874216,13121.490124179989,83.31571134000114,53542.96212312001
2023-08-24,10:50:18.000,236,10980222,13245,0,1692874217,13121.469915249989,83.3227604700005,53542.96212312001
2023-08-24,10:50:19.000,236,10980177,13285,0,1692874218,13121.510333109989,83.32980959999986,53542.96212312001
2023-08-24,10:50:20.000,236,10980216,13085,0,1692874219,13121.483387869994,83.3227604700005,53542.9202004
2023-08-24,10:50:21.000,236,10980214,13165,0,1692874220,13121.496860489999,83.31571134000114,53542.86430344001
2023-08-24,10:50:22.000,236,10980171,13525,0,1692874221,13121.449706319989,83.30866221000178,53542.86430344001
2023-08-24,10:50:23.000,236,10980182,13125,0,1692874222,13121.416024769998,83.31571134000114,53542.8503292
2023-08-24,10:50:24.000,236,10980225,13205,0,1692874223,13121.449706319989,83.28046569000435,53542.892251920006
2023-08-24,10:50:25.000,236,10980176,13005,0,1692874224,13121.510333109989,83.26636742999835,53542.92718752
2023-08-24,10:50:26.000,236,10980214,13165,0,1692874225,13121.510333109989,83.259318299999,53542.941161760005
2023-08-24,10:50:27.000,236,10980236,13005,0,1692874226,13121.496860489999,83.28046569000435,53542.9202004
2023-08-24,10:50:28.000,236,10980205,13245,0,1692874227,13121.442970009994,83.27341655999771,53542.892251920006
2023-08-24,10:50:29.000,236,10980212,13205,0,1692874228,13121.483387869994,83.25226916999964,53542.92718752
2023-08-24,10:50:30.000,236,10980172,12885,0,1692874229,13121.483387869994,83.26636742999835,53542.892251920006
2023-08-24,10:50:31.000,236,10980233,13085,0,1692874230,13121.496860489999,83.23112178000156,53542.86430344001
2023-08-24,10:50:32.000,236,10980194,13285,0,1692874231,13121.449706319989,83.27341655999771,53542.86430344001
2023-08-24,10:50:33.000,236,10980224,13365,0,1692874232,13121.476651559999,83.259318299999,53542.86430344001
2023-08-24,10:50:34.000,236,10980178,13365,0,1692874233,13121.490124179989,83.2240726500022,53542.91321328001
2023-08-24,10:50:35.000,236,10980181,13125,0,1692874234,13121.476651559999,83.20292526000412,53542.92718752
2023-08-24,10:50:36.000,236,10980216,13485,0,1692874235,13121.463178939994,83.20292526000412,53542.90622616
2023-08-24,10:50:37.000,236,10980212,13085,0,1692874236,13121.429497389989,83.2240726500022,53542.85731632
2023-08-24,10:50:38.000,236,10980211,12965,0,1692874237,13121.402552149993,83.20997439000348,53542.81539360001
2023-08-24,10:50:39.000,236,10980203,12885,0,1692874238,13121.409288459989,83.21702352000284,53542.89923904
2023-08-24,10:50:40.000,236,10980193,12845,0,1692874239,13121.442970009994,83.2240726500022,53542.87827768
2023-08-24,10:50:41.000,236,10980195,13125,0,1692874240,13121.416024769998,83.2240726500022,53542.86430344001
2023-08-24,10:50:42.000,236,10980178,13525,0,1692874241,13121.402552149993,83.23817091000092,53542.871290560004
2023-08-24,10:50:43.000,236,10980213,13285,0,1692874242,13121.456442629998,83.23112178000156,53542.89923904
2023-08-24,10:50:44.000,236,10980184,13605,0,1692874243,13121.402552149993,83.23112178000156,53542.8503292
2023-08-24,10:50:45.000,236,10980207,13165,0,1692874244,13121.368870599988,83.25226916999964,53542.836354959996
2023-08-24,10:50:46.000,236,10980199,13125,0,1692874245,13121.314980119998,83.259318299999,53542.80840648
2023-08-24,10:50:47.000,236,10980210,13165,0,1692874246,13121.321716429993,83.259318299999,53542.78744512
2023-08-24,10:50:48.000,236,10980231,13085,0,1692874247,13121.355397979998,83.26636742999835,53542.8503292
2023-08-24,10:50:49.000,236,10980200,12885,0,1692874248,13121.362134289993,83.26636742999835,53542.85731632
2023-08-24,10:50:50.000,236,10980212,13165,0,1692874249,13121.328452739988,83.28751482000371,53542.80141936
2023-08-24,10:50:51.000,236,10980204,12645,0,1692874250,13121.362134289993,83.29456395000307,53542.88526480001
2023-08-24,10:50:52.000,236,10980199,13085,0,1692874251,13121.335189049998,83.25226916999964,53542.80840648
2023-08-24,10:50:53.000,236,10980175,13405,0,1692874252,13121.281298569993,83.27341655999771,53542.81539360001
2023-08-24,10:50:54.000,236,10980229,13365,0,1692874253,13121.254353329998,83.26636742999835,53542.84334208001
2023-08-24,10:50:55.000,236,10980181,13365,0,1692874254,13121.328452739988,83.26636742999835,53542.91321328001
2023-08-24,10:50:56.000,236,10980162,12965,0,1692874255,13121.281298569993,83.25226916999964,53542.85731632
2023-08-24,10:50:57.000,236,10980182,13365,0,1692874256,13121.281298569993,83.27341655999771,53542.822380720005
2023-08-24,10:50:58.000,236,10980177,13165,0,1692874257,13121.254353329998,83.259318299999,53542.836354959996
2023-08-24,10:50:59.000,236,10980231,12925,0,1692874258,13121.321716429993,83.24522004000028,53542.82936784
2023-08-24,10:51:00.000,236,10980237,13205,0,1692874259,13121.261089639993,83.23112178000156,53542.822380720005
2023-08-24,10:51:01.000,236,10980224,13125,0,1692874260,13121.234144399998,83.23817091000092,53542.82936784
2023-08-24,10:51:02.000,236,10980220,13445,0,1692874261,13121.200462849993,83.259318299999,53542.80840648
2023-08-24,10:51:03.000,236,10980207,13245,0,1692874262,13121.166781300002,83.29456395000307,53542.82936784
2023-08-24,10:51:04.000,236,10980243,13405,0,1692874263,13121.193726539997,83.30161308000243,53542.822380720005
2023-08-24,10:51:05.000,236,10980190,13085,0,1692874264,13121.247617020003,83.28046569000435,53542.85731632
2023-08-24,10:51:06.000,236,10980166,13125,0,1692874265,13121.247617020003,83.29456395000307,53542.90622616
2023-08-24,10:51:07.000,236,10980218,13085,0,1692874266,13121.207199160002,83.30161308000243,53542.87827768
2023-08-24,10:51:08.000,236,10980238,13085,0,1692874267,13121.133099749997,83.29456395000307,53542.82936784
2023-08-24,10:51:09.000,236,10980192,13285,0,1692874268,13121.139836059992,83.28046569000435,53542.822380720005
2023-08-24,10:51:10.000,236,10980222,13125,0,1692874269,13121.126363440002,83.32980959999986,53542.87827768
2023-08-24,10:51:11.000,236,10980200,13045,0,1692874270,13121.092681889997,83.32980959999986,53542.836354959996
2023-08-24,10:51:12.000,236,10980238,12845,0,1692874271,13121.038791409992,83.3721043800033,53542.836354959996
2023-08-24,10:51:13.000,236,10980223,12925,0,1692874272,13121.065736650002,83.35800612000457,53542.82936784
2023-08-24,10:51:14.000,236,10980175,13125,0,1692874273,13121.052264029997,83.33685872999922,53542.90622616
2023-08-24,10:51:15.000,236,10980172,13285,0,1692874274,13121.065736650002,83.38620264000201,53542.89923904
2023-08-24,10:51:16.000,236,10980210,13005,0,1692874275,13121.025318790002,83.40030090000073,53542.88526480001
2023-08-24,10:51:17.000,236,10980235,13285,0,1692874276,13120.937746759992,83.40030090000073,53542.79443224001
2023-08-24,10:51:18.000,236,10980227,12805,0,1692874277,13120.924274140001,83.42849741999817,53542.78744512
2023-08-24,10:51:19.000,236,10980179,13285,0,1692874278,13120.931010449996,83.42849741999817,53542.8503292
2023-08-24,10:51:20.000,236,10980197,13165,0,1692874279,13120.924274140001,83.44964481000352,53542.892251920006
2023-08-24,10:51:21.000,236,10980219,12925,0,1692874280,13120.937746759992,83.44964481000352,53542.80840648
2023-08-24,10:51:22.000,236,10980252,12925,0,1692874281,13120.883856280001,83.47784133000096,53542.836354959996
2023-08-24,10:51:23.000,236,10980231,12845,0,1692874282,13120.809756869996,83.48489046000032,53542.79443224001
2023-08-24,10:51:24.000,236,10980230,13205,0,1692874283,13120.863647350001,83.44964481000352,53542.836354959996
2023-08-24,10:51:25.000,236,10980214,13285,0,1692874284,13120.856911039991,83.4707922000016,53542.78744512
2023-08-24,10:51:26.000,236,10980219,13285,0,1692874285,13120.809756869996,83.48489046000032,53542.79443224001
2023-08-24,10:51:27.000,236,10980206,13085,0,1692874286,13120.80302056,83.50603784999839,53542.724561040006
2023-08-24,10:51:28.000,236,10980209,13205,0,1692874287,13120.80302056,83.48489046000032,53542.73853528
2023-08-24,10:51:29.000,236,10980194,13165,0,1692874288,13120.897328899991,83.4707922000016,53542.82936784
2023-08-24,10:51:30.000,236,10980228,12965,0,1692874289,13120.870383659996,83.49898871999903,53542.82936784
2023-08-24,10:51:31.000,236,10980213,12845,0,1692874290,13120.883856280001,83.48489046000032,53542.78744512
2023-08-24,10:51:32.000,236,10980210,13365,0,1692874291,13120.84343842,83.49898871999903,53542.84334208001
2023-08-24,10:51:33.000,236,10980235,12725,0,1692874292,13120.789547939996,83.50603784999839,53542.73853528
2023-08-24,10:51:34.000,236,10980182,13445,0,1692874293,13120.7626027,83.50603784999839,53542.74552240001
2023-08-24,10:51:35.000,236,10980239,13165,0,1692874294,13120.82322949,83.4707922000016,53542.773470880005
2023-08-24,10:51:36.000,236,10980234,13245,0,1692874295,13120.829965799996,83.45669394000288,53542.74552240001
2023-08-24,10:51:37.000,236,10980237,13205,0,1692874296,13120.82322949,83.49193958999967,53542.724561040006
2023-08-24,10:51:38.000,236,10980186,13045,0,1692874297,13120.816493179991,83.47784133000096,53542.75949664
2023-08-24,10:51:39.000,236,10980173,13085,0,1692874298,13120.850174729996,83.49193958999967,53542.79443224001
2023-08-24,10:51:40.000,236,10980194,13565,0,1692874299,13120.80302056,83.50603784999839,53542.7105868
2023-08-24,10:51:41.000,236,10980187,13005,0,1692874300,13120.776075319991,83.48489046000032,53542.654689840005
2023-08-24,10:51:42.000,236,10980243,13005,0,1692874301,13120.769339009996,83.4707922000016,53542.64770272001
2023-08-24,10:51:43.000,236,10980179,12925,0,1692874302,13120.829965799996,83.48489046000032,53542.78744512
2023-08-24,10:51:44.000,236,10980196,13205,0,1692874303,13120.836702109991,83.45669394000288,53542.76648376001
2023-08-24,10:51:45.000,236,10980197,13285,0,1692874304,13120.816493179991,83.45669394000288,53542.76648376001
2023-08-24,10:51:46.000,236,10980204,13045,0,1692874305,13120.82322949,83.48489046000032,53542.7105868
2023-08-24,10:51:47.000,236,10980212,12925,0,1692874306,13120.850174729996,83.50603784999839,53542.78744512
2023-08-24,10:51:48.000,236,10980196,13005,0,1692874307,13120.80302056,83.48489046000032,53542.68962544
2023-08-24,10:51:49.000,236,10980181,13085,0,1692874308,13120.836702109991,83.49193958999967,53542.67565120001
2023-08-24,10:51:50.000,236,10980203,13245,0,1692874309,13120.7626027,83.5342343700031,53542.6407156
2023-08-24,10:51:51.000,236,10980178,13245,0,1692874310,13120.84343842,83.52013611000439,53542.68962544
2023-08-24,10:51:52.000,236,10980214,13205,0,1692874311,13120.796284249991,83.52718524000375,53542.724561040006
2023-08-24,10:51:53.000,236,10980251,13285,0,1692874312,13120.836702109991,83.5694800199999,53542.724561040006
2023-08-24,10:51:54.000,236,10980221,13285,0,1692874313,13120.883856280001,83.56243089000054,53542.780458
2023-08-24,10:51:55.000,236,10980224,13165,0,1692874314,13120.897328899991,83.5694800199999,53542.73853528
2023-08-24,10:51:56.000,236,10980175,13325,0,1692874315,13120.796284249991,83.59767654000461,53542.703599680004
2023-08-24,10:51:57.000,236,10980173,13445,0,1692874316,13120.84343842,83.58357827999862,53542.703599680004
2023-08-24,10:51:58.000,236,10980261,13125,0,1692874317,13120.78281163,83.61882393000269,53542.69661256001
2023-08-24,10:51:59.000,236,10980178,13165,0,1692874318,13120.84343842,83.61882393000269,53542.71757392001
2023-08-24,10:52:00.000,236,10980199,13005,0,1692874319,13120.863647350001,83.60472567000397,53542.75949664
2023-08-24,10:52:01.000,236,10980209,13285,0,1692874320,13120.883856280001,83.57652914999926,53542.80840648
2023-08-24,10:52:02.000,236,10980200,12965,0,1692874321,13120.856911039991,83.64702045000013,53542.75949664
2023-08-24,10:52:03.000,236,10980208,12965,0,1692874322,13120.856911039991,83.67521697000484,53542.75250952
2023-08-24,10:52:04.000,236,10980211,12885,0,1692874323,13120.836702109991,83.64702045000013,53542.75250952
2023-08-24,10:52:05.000,236,10980209,13045,0,1692874324,13120.863647350001,83.59767654000461,53542.703599680004
2023-08-24,10:52:06.000,236,10980222,13005,0,1692874325,13120.850174729996,83.64702045000013,53542.703599680004
2023-08-24,10:52:07.000,236,10980209,13565,0,1692874326,13120.82322949,83.65406957999949,53542.71757392001
2023-08-24,10:52:08.000,236,10980195,13165,0,1692874327,13120.856911039991,83.66111870999885,53542.68962544
2023-08-24,10:52:09.000,236,10980174,13085,0,1692874328,13120.897328899991,83.62587306000205,53542.79443224001
2023-08-24,10:52:10.000,236,10980229,12965,0,1692874329,13120.877119969991,83.61177480000333,53542.79443224001
2023-08-24,10:52:11.000,236,10980209,13405,0,1692874330,13120.931010449996,83.59062740999798,53542.73853528
2023-08-24,10:52:12.000,236,10980200,13325,0,1692874331,13120.904065210001,83.61882393000269,53542.724561040006
2023-08-24,10:52:13.000,236,10980185,13245,0,1692874332,13120.877119969991,83.61177480000333,53542.69661256001
2023-08-24,10:52:14.000,236,10980187,13085,0,1692874333,13120.836702109991,83.62587306000205,53542.654689840005
2023-08-24,10:52:15.000,236,10980194,13085,0,1692874334,13120.877119969991,83.55538176000118,53542.75949664
2023-08-24,10:52:16.000,236,10980204,13285,0,1692874335,13120.883856280001,83.59767654000461,53542.79443224001
2023-08-24,10:52:17.000,236,10980208,13245,0,1692874336,13120.924274140001,83.57652914999926,53542.7105868
2023-08-24,10:52:18.000,236,10980225,13125,0,1692874337,13120.883856280001,83.59767654000461,53542.7105868
2023-08-24,10:52:19.000,236,10980209,13565,0,1692874338,13120.937746759992,83.57652914999926,53542.73853528
2023-08-24,10:52:20.000,236,10980184,13205,0,1692874339,13120.870383659996,83.61177480000333,53542.69661256001
2023-08-24,10:52:21.000,236,10980235,13205,0,1692874340,13120.883856280001,83.5694800199999,53542.74552240001
2023-08-24,10:52:22.000,236,10980206,13245,0,1692874341,13120.829965799996,83.62587306000205,53542.74552240001
2023-08-24,10:52:23.000,236,10980220,13245,0,1692874342,13120.776075319991,83.63292219000141,53542.6407156
2023-08-24,10:52:24.000,236,10980217,13165,0,1692874343,13120.809756869996,83.64702045000013,53542.7105868
2023-08-24,10:52:25.000,236,10980248,13325,0,1692874344,13120.856911039991,83.63997132000077,53542.8503292
2023-08-24,10:52:26.000,236,10980224,13125,0,1692874345,13120.850174729996,83.67521697000484,53542.82936784
2023-08-24,10:52:27.000,236,10980174,13085,0,1692874346,13120.829965799996,83.66111870999885,53542.80141936
2023-08-24,10:52:28.000,236,10980198,12925,0,1692874347,13120.836702109991,83.64702045000013,53542.780458
2023-08-24,10:52:29.000,236,10980231,13525,0,1692874348,13120.708712219996,83.6681678399982,53542.66167696
2023-08-24,10:52:30.000,236,10980231,13405,0,1692874349,13120.75586638999,83.70341349000228,53542.75250952
2023-08-24,10:52:31.000,236,10980218,13285,0,1692874350,13120.776075319991,83.68931523000356,53542.76648376001
2023-08-24,10:52:32.000,236,10980211,13405,0,1692874351,13120.69523959999,83.73865913999907,53542.703599680004
2023-08-24,10:52:33.000,236,10980219,13525,0,1692874352,13120.69523959999,83.72456088000035,53542.724561040006
2023-08-24,10:52:34.000,236,10980235,13085,0,1692874353,13120.72218484,83.73161000999971,53542.703599680004
2023-08-24,10:52:35.000,236,10980272,13325,0,1692874354,13120.728921149996,83.717511750001,53542.80141936
2023-08-24,10:52:36.000,236,10980176,13125,0,1692874355,13120.74239377,83.74570826999843,53542.73154816
2023-08-24,10:52:37.000,236,10980229,13005,0,1692874356,13120.72218484,83.80210131000058,53542.74552240001
2023-08-24,10:52:38.000,236,10980217,13045,0,1692874357,13120.66155805,83.83734696000465,53542.66167696
2023-08-24,10:52:39.000,236,10980215,13285,0,1692874358,13120.69523959999,83.7809539200025,53542.69661256001
2023-08-24,10:52:40.000,236,10980240,13125,0,1692874359,13120.708712219996,83.83734696000465,53542.724561040006
2023-08-24,10:52:41.000,236,10980222,13085,0,1692874360,13120.769339009996,83.80915043999994,53542.780458
2023-08-24,10:52:42.000,236,10980189,12965,0,1692874361,13120.749130079996,83.85144522000337,53542.73853528
2023-08-24,10:52:43.000,236,10980181,13485,0,1692874362,13120.74239377,83.8161995699993,53542.74552240001
2023-08-24,10:52:44.000,236,10980230,13245,0,1692874363,13120.769339009996,83.82324869999866,53542.724561040006
2023-08-24,10:52:45.000,236,10980217,12965,0,1692874364,13120.776075319991,83.82324869999866,53542.75250952
2023-08-24,10:52:46.000,236,10980213,13245,0,1692874365,13120.789547939996,83.85144522000337,53542.76648376001
2023-08-24,10:52:47.000,236,10980229,13525,0,1692874366,13120.749130079996,83.83734696000465,53542.69661256001
2023-08-24,10:52:48.000,236,10980234,13165,0,1692874367,13120.728921149996,83.87259261000145,53542.7105868
2023-08-24,10:52:49.000,236,10980210,13285,0,1692874368,13120.816493179991,83.87259261000145,53542.836354959996
2023-08-24,10:52:50.000,236,10980258,13245,0,1692874369,13120.796284249991,83.86554348000209,53542.79443224001
2023-08-24,10:52:51.000,236,10980174,13245,0,1692874370,13120.82322949,83.84439609000401,53542.773470880005
2023-08-24,10:52:52.000,236,10980245,12965,0,1692874371,13120.80302056,83.8796417400008,53542.724561040006
2023-08-24,10:52:53.000,236,10980260,12965,0,1692874372,13120.776075319991,83.83734696000465,53542.703599680004
2023-08-24,10:52:54.000,236,10980256,13205,0,1692874373,13120.73565745999,83.88669087000017,53542.69661256001
2023-08-24,10:52:55.000,236,10980212,13165,0,1692874374,13120.75586638999,83.90783825999824,53542.73853528
2023-08-24,10:52:56.000,236,10980230,13005,0,1692874375,13120.769339009996,83.90783825999824,53542.780458
2023-08-24,10:52:57.000,236,10980250,13085,0,1692874376,13120.78281163,83.90783825999824,53542.780458
2023-08-24,10:52:58.000,236,10980234,13125,0,1692874377,13120.73565745999,83.93603478000296,53542.78744512
2023-08-24,10:52:59.000,236,10980184,13445,0,1692874378,13120.75586638999,83.90783825999824,53542.73154816
2023-08-24,10:53:00.000,236,10980200,13125,0,1692874379,13120.749130079996,83.97128042999975,53542.773470880005
2023-08-24,10:53:01.000,236,10980186,13245,0,1692874380,13120.74239377,83.97128042999975,53542.74552240001
2023-08-24,10:53:02.000,236,10980239,13005,0,1692874381,13120.789547939996,83.96423130000039,53542.73154816
2023-08-24,10:53:03.000,236,10980226,13205,0,1692874382,13120.708712219996,83.96423130000039,53542.724561040006
2023-08-24,10:53:04.000,236,10980204,12925,0,1692874383,13120.728921149996,83.98537868999847,53542.73154816
2023-08-24,10:53:05.000,236,10980242,13245,0,1692874384,13120.776075319991,83.95013304000167,53542.79443224001
2023-08-24,10:53:06.000,236,10980207,12925,0,1692874385,13120.769339009996,83.93603478000296,53542.80141936
2023-08-24,10:53:07.000,236,10980219,13285,0,1692874386,13120.84343842,83.96423130000039,53542.780458
2023-08-24,10:53:08.000,236,10980214,13205,0,1692874387,13120.75586638999,83.97832955999911,53542.76648376001
2023-08-24,10:53:09.000,236,10980234,13085,0,1692874388,13120.809756869996,83.96423130000039,53542.780458
2023-08-24,10:53:10.000,236,10980213,13125,0,1692874389,13120.776075319991,84.00652608000382,53542.724561040006
2023-08-24,10:53:11.000,236,10980217,13085,0,1692874390,13120.856911039991,83.95013304000167,53542.780458
2023-08-24,10:53:12.000,236,10980223,13125,0,1692874391,13120.850174729996,83.99242781999783,53542.81539360001
2023-08-24,10:53:13.000,236,10980207,13005,0,1692874392,13120.850174729996,83.98537868999847,53542.73853528
2023-08-24,10:53:14.000,236,10980187,13005,0,1692874393,13120.863647350001,83.97832955999911,53542.79443224001
2023-08-24,10:53:15.000,236,10980173,13285,0,1692874394,13120.890592589996,83.99242781999783,53542.79443224001
2023-08-24,10:53:16.000,236,10980203,13405,0,1692874395,13120.890592589996,83.96423130000039,53542.81539360001
2023-08-24,10:53:17.000,236,10980205,13205,0,1692874396,13120.836702109991,84.02062434000254,53542.7105868
2023-08-24,10:53:18.000,236,10980240,13245,0,1692874397,13120.883856280001,84.00652608000382,53542.780458
2023-08-24,10:53:19.000,236,10980199,13085,0,1692874398,13120.924274140001,83.99242781999783,53542.79443224001
2023-08-24,10:53:20.000,236,10980225,13005,0,1692874399,13120.910801519996,83.99242781999783,53542.81539360001
2023-08-24,10:53:21.000,236,10980192,13165,0,1692874400,13120.978164619992,83.97832955999911,53542.85731632
2023-08-24,10:53:22.000,236,10980218,13205,0,1692874401,13120.964692000001,84.01357521000318,53542.88526480001
2023-08-24,10:53:23.000,236,10980208,13045,0,1692874402,13120.957955689992,83.98537868999847,53542.89923904
2023-08-24,10:53:24.000,236,10980188,13085,0,1692874403,13120.931010449996,83.99242781999783,53542.84334208001
2023-08-24,10:53:25.000,236,10980172,13285,0,1692874404,13120.924274140001,83.99947695000446,53542.82936784
2023-08-24,10:53:26.000,236,10980211,13285,0,1692874405,13120.944483070001,84.03472260000126,53542.822380720005
2023-08-24,10:53:27.000,236,10980233,13285,0,1692874406,13120.904065210001,84.0276734700019,53542.80141936
2023-08-24,10:53:28.000,236,10980195,13045,0,1692874407,13120.904065210001,84.04177173000062,53542.822380720005
2023-08-24,10:53:29.000,236,10980186,13045,0,1692874408,13120.991637239997,84.0276734700019,53542.871290560004
2023-08-24,10:53:30.000,236,10980240,13045,0,1692874409,13121.018582479992,84.04882085999998,53542.89923904
2023-08-24,10:53:31.000,236,10980261,13285,0,1692874410,13121.038791409992,84.03472260000126,53542.88526480001
2023-08-24,10:53:32.000,236,10980205,13245,0,1692874411,13120.971428309997,84.04882085999998,53542.8503292
2023-08-24,10:53:33.000,236,10980219,12925,0,1692874412,13120.931010449996,84.04177173000062,53542.773470880005
2023-08-24,10:53:34.000,236,10980209,13285,0,1692874413,13120.931010449996,84.0629191199987,53542.81539360001
2023-08-24,10:53:35.000,236,10980220,13125,0,1692874414,13120.978164619992,84.04882085999998,53542.892251920006
2023-08-24,10:53:36.000,236,10980188,13325,0,1692874415,13120.991637239997,84.06996824999806,53542.87827768
2023-08-24,10:53:37.000,236,10980212,13125,0,1692874416,13120.971428309997,84.09111564000341,53542.87827768
2023-08-24,10:53:38.000,236,10980227,13205,0,1692874417,13120.957955689992,84.08406651000405,53542.871290560004
2023-08-24,10:53:39.000,236,10980186,13365,0,1692874418,13121.025318790002,84.07701738000469,53542.941161760005
2023-08-24,10:53:40.000,236,10980234,13205,0,1692874419,13120.984900930001,84.09111564000341,53542.941161760005
2023-08-24,10:53:41.000,236,10980207,13165,0,1692874420,13121.038791409992,84.09816477000277,53542.89923904
2023-08-24,10:53:42.000,236,10980210,13125,0,1692874421,13120.931010449996,84.1263612900002,53542.86430344001
2023-08-24,10:53:43.000,236,10980216,13165,0,1692874422,13120.951219379996,84.08406651000405,53542.86430344001
2023-08-24,10:53:44.000,236,10980214,13165,0,1692874423,13120.931010449996,84.11931216000085,53542.86430344001
2023-08-24,10:53:45.000,236,10980199,13405,0,1692874424,13120.998373549992,84.10521390000213,53542.93417464001
2023-08-24,10:53:46.000,236,10980205,13085,0,1692874425,13120.998373549992,84.06996824999806,53542.98308448001
2023-08-24,10:53:47.000,236,10980237,13445,0,1692874426,13120.998373549992,84.06996824999806,53542.97609736
2023-08-24,10:53:48.000,236,10980223,12925,0,1692874427,13120.944483070001,84.08406651000405,53542.82936784
2023-08-24,10:53:49.000,236,10980280,13365,0,1692874428,13120.957955689992,84.07701738000469,53542.89923904
2023-08-24,10:53:50.000,236,10980202,13565,0,1692874429,13121.005109860002,84.07701738000469,53542.93417464001
2023-08-24,10:53:51.000,236,10980186,13285,0,1692874430,13120.971428309997,84.0629191199987,53542.87827768
2023-08-24,10:53:52.000,236,10980197,13405,0,1692874431,13120.984900930001,84.03472260000126,53542.91321328001
2023-08-24,10:53:53.000,236,10980298,13285,0,1692874432,13120.984900930001,84.03472260000126,53542.941161760005
2023-08-24,10:53:54.000,236,10980223,13365,0,1692874433,13120.991637239997,84.04882085999998,53542.93417464001
2023-08-24,10:53:55.000,236,10980161,13325,0,1692874434,13121.011846169997,84.0629191199987,53542.92718752
2023-08-24,10:53:56.000,236,10980195,13205,0,1692874435,13120.971428309997,84.07701738000469,53542.91321328001
2023-08-24,10:53:57.000,236,10980224,13285,0,1692874436,13120.910801519996,84.04177173000062,53542.780458
2023-08-24,10:53:58.000,236,10980216,13245,0,1692874437,13120.971428309997,84.08406651000405,53542.822380720005
2023-08-24,10:53:59.000,236,10980154,13365,0,1692874438,13121.005109860002,84.03472260000126,53542.89923904
2023-08-24,10:54:00.000,236,10980201,13085,0,1692874439,13121.025318790002,84.04177173000062,53542.89923904
2023-08-24,10:54:01.000,236,10980221,13085,0,1692874440,13121.092681889997,83.97832955999911,53542.94814888
2023-08-24,10:54:02.000,236,10980213,13085,0,1692874441,13121.059000339992,84.05586998999934,53542.92718752
2023-08-24,10:54:03.000,236,10980206,13325,0,1692874442,13121.052264029997,84.05586998999934,53542.92718752
2023-08-24,10:54:04.000,236,10980261,13365,0,1692874443,13121.052264029997,84.05586998999934,53542.87827768
2023-08-24,10:54:05.000,236,10980230,13245,0,1692874444,13121.092681889997,84.0276734700019,53542.90622616
2023-08-24,10:54:06.000,236,10980212,13085,0,1692874445,13121.099418199992,84.04882085999998,53542.96911024
2023-08-24,10:54:07.000,236,10980194,13125,0,1692874446,13121.119627129992,84.02062434000254,53542.96911024
2023-08-24,10:54:08.000,236,10980172,13285,0,1692874447,13121.106154510002,84.04882085999998,53542.941161760005
2023-08-24,10:54:09.000,236,10980241,13085,0,1692874448,13121.133099749997,84.01357521000318,53542.92718752
2023-08-24,10:54:10.000,236,10980219,13125,0,1692874449,13121.153308679997,84.0276734700019,53542.99705872
2023-08-24,10:54:11.000,236,10980182,13085,0,1692874450,13121.186990230002,84.02062434000254,53542.97609736
2023-08-24,10:54:12.000,236,10980218,13005,0,1692874451,13121.119627129992,84.0276734700019,53542.93417464001
2023-08-24,10:54:13.000,236,10980209,13085,0,1692874452,13121.065736650002,84.01357521000318,53542.9202004
2023-08-24,10:54:14.000,236,10980164,13045,0,1692874453,13121.079209269992,83.99947695000446,53542.90622616
2023-08-24,10:54:15.000,236,10980179,13085,0,1692874454,13121.160044989992,84.0276734700019,53542.90622616
2023-08-24,10:54:16.000,236,10980181,13605,0,1692874455,13121.146572370002,84.01357521000318,53542.97609736
2023-08-24,10:54:17.000,236,10980199,13045,0,1692874456,13121.079209269992,84.01357521000318,53542.91321328001
2023-08-24,10:54:18.000,236,10980241,13445,0,1692874457,13121.112890819997,84.04882085999998,53542.941161760005
2023-08-24,10:54:19.000,236,10980211,13205,0,1692874458,13121.146572370002,83.99242781999783,53542.99705872
2023-08-24,10:54:20.000,236,10980206,13165,0,1692874459,13121.085945580002,84.03472260000126,53542.97609736
2023-08-24,10:54:21.000,236,10980239,13285,0,1692874460,13121.119627129992,84.03472260000126,53542.96911024
2023-08-24,10:54:22.000,236,10980221,13445,0,1692874461,13121.133099749997,84.00652608000382,53542.97609736
2023-08-24,10:54:23.000,236,10980214,13085,0,1692874462,13121.045527720002,84.0276734700019,53542.9202004
2023-08-24,10:54:24.000,236,10980181,13205,0,1692874463,13121.052264029997,84.0629191199987,53542.88526480001
2023-08-24,10:54:25.000,236,10980214,13285,0,1692874464,13121.072472959997,84.00652608000382,53543.03199432001
2023-08-24,10:54:26.000,236,10980225,13445,0,1692874465,13121.106154510002,84.03472260000126,53542.96911024
2023-08-24,10:54:27.000,236,10980263,13365,0,1692874466,13121.126363440002,84.04882085999998,53542.97609736
2023-08-24,10:54:28.000,236,10980203,12925,0,1692874467,13121.038791409992,84.09111564000341,53542.941161760005
2023-08-24,10:54:29.000,236,10980206,13525,0,1692874468,13121.038791409992,84.04882085999998,53542.94814888
2023-08-24,10:54:30.000,236,10980217,13565,0,1692874469,13121.072472959997,84.0629191199987,53542.96212312001
2023-08-24,10:54:31.000,236,10980186,12925,0,1692874470,13121.099418199992,84.0629191199987,53542.94814888
2023-08-24,10:54:32.000,236,10980236,13285,0,1692874471,13121.018582479992,84.07701738000469,53542.88526480001
2023-08-24,10:54:33.000,236,10980232,13005,0,1692874472,13121.052264029997,84.08406651000405,53542.94814888
2023-08-24,10:54:34.000,236,10980181,13365,0,1692874473,13121.085945580002,84.04177173000062,53542.990071600005
2023-08-24,10:54:35.000,236,10980194,13165,0,1692874474,13121.139836059992,84.06996824999806,53542.96212312001
2023-08-24,10:54:36.000,236,10980221,13285,0,1692874475,13121.065736650002,84.07701738000469,53542.990071600005
2023-08-24,10:54:37.000,236,10980208,13365,0,1692874476,13121.052264029997,84.09816477000277,53542.88526480001
2023-08-24,10:54:38.000,236,10980220,13165,0,1692874477,13121.085945580002,84.07701738000469,53542.91321328001
2023-08-24,10:54:39.000,236,10980186,13005,0,1692874478,13121.032055099997,84.0629191199987,53542.9202004
2023-08-24,10:54:40.000,236,10980228,13005,0,1692874479,13121.119627129992,84.09111564000341,53543.0250072
2023-08-24,10:54:41.000,236,10980184,13165,0,1692874480,13121.153308679997,84.05586998999934,53542.99705872
2023-08-24,10:54:42.000,236,10980199,13085,0,1692874481,13121.133099749997,84.06996824999806,53543.038981440004
2023-08-24,10:54:43.000,236,10980156,13285,0,1692874482,13121.092681889997,84.0629191199987,53542.98308448001
2023-08-24,10:54:44.000,236,10980264,13365,0,1692874483,13121.112890819997,84.08406651000405,53543.05295568001
2023-08-24,10:54:45.000,236,10980179,13325,0,1692874484,13121.139836059992,84.0629191199987,53543.059942800006
2023-08-24,10:54:46.000,236,10980233,13325,0,1692874485,13121.153308679997,84.0629191199987,53543.01802008
2023-08-24,10:54:47.000,236,10980227,13125,0,1692874486,13121.079209269992,84.08406651000405,53542.92718752
2023-08-24,10:54:48.000,236,10980197,13325,0,1692874487,13121.025318790002,84.09816477000277,53542.955136
2023-08-24,10:54:49.000,236,10980239,13205,0,1692874488,13121.119627129992,84.11931216000085,53543.05295568001
2023-08-24,10:54:50.000,236,10980216,12965,0,1692874489,13121.106154510002,84.1263612900002,53543.05295568001
2023-08-24,10:54:51.000,236,10980160,13205,0,1692874490,13121.139836059992,84.11931216000085,53543.10186552001
2023-08-24,10:54:52.000,236,10980209,13325,0,1692874491,13121.065736650002,84.13341041999956,53542.99705872
2023-08-24,10:54:53.000,236,10980213,12925,0,1692874492,13121.038791409992,84.11931216000085,53542.96212312001
2023-08-24,10:54:54.000,236,10980205,13245,0,1692874493,13120.998373549992,84.16865607000364,53542.941161760005
2023-08-24,10:54:55.000,236,10980213,13125,0,1692874494,13121.085945580002,84.11226303000149,53543.038981440004
2023-08-24,10:54:56.000,236,10980211,13125,0,1692874495,13121.059000339992,84.16160694000428,53543.05295568001
2023-08-24,10:54:57.000,236,10980209,13165,0,1692874496,13121.059000339992,84.15455781000492,53542.96911024
2023-08-24,10:54:58.000,236,10980240,13125,0,1692874497,13121.045527720002,84.14045954999892,53543.01802008
2023-08-24,10:54:59.000,236,10980189,13085,0,1692874498,13121.146572370002,84.11226303000149,53543.05295568001
2023-08-24,10:55:00.000,236,10980235,13245,0,1692874499,13121.079209269992,84.10521390000213,53543.03199432001
2023-08-24,10:55:01.000,236,10980188,13365,0,1692874500,13121.099418199992,84.1263612900002,53542.941161760005
2023-08-24,10:55:02.000,236,10980235,13165,0,1692874501,13121.052264029997,84.11931216000085,53543.004045839996
2023-08-24,10:55:03.000,236,10980238,13165,0,1692874502,13121.032055099997,84.09111564000341,53542.96212312001
2023-08-24,10:55:04.000,236,10980182,13125,0,1692874503,13121.032055099997,84.09816477000277,53542.96911024
2023-08-24,10:55:05.000,236,10980168,12925,0,1692874504,13121.112890819997,84.09816477000277,53543.0948784
2023-08-24,10:55:06.000,236,10980202,13005,0,1692874505,13121.139836059992,84.09111564000341,53543.038981440004
2023-08-24,10:55:07.000,236,10980218,13125,0,1692874506,13121.153308679997,84.06996824999806,53542.990071600005
2023-08-24,10:55:08.000,236,10980226,12965,0,1692874507,13121.119627129992,84.09111564000341,53543.038981440004
2023-08-24,10:55:09.000,236,10980159,13005,0,1692874508,13121.106154510002,84.07701738000469,53542.99705872
2023-08-24,10:55:10.000,236,10980160,12805,0,1692874509,13121.092681889997,84.08406651000405,53542.96911024
2023-08-24,10:55:11.000,236,10980201,12925,0,1692874510,13121.146572370002,84.10521390000213,53543.01103296001
2023-08-24,10:55:12.000,236,10980231,13165,0,1692874511,13121.092681889997,84.11226303000149,53542.955136
2023-08-24,10:55:13.000,236,10980172,13085,0,1692874512,13121.099418199992,84.09816477000277,53542.990071600005
2023-08-24,10:55:14.000,236,10980164,13085,0,1692874513,13121.166781300002,84.07701738000469,53543.05295568001
2023-08-24,10:55:15.000,236,10980189,13445,0,1692874514,13121.166781300002,84.08406651000405,53543.01103296001
2023-08-24,10:55:16.000,236,10980210,13405,0,1692874515,13121.166781300002,84.07701738000469,53543.01802008
2023-08-24,10:55:17.000,236,10980195,13005,0,1692874516,13121.126363440002,84.0629191199987,53543.0250072
2023-08-24,10:55:18.000,236,10980200,13125,0,1692874517,13121.085945580002,84.08406651000405,53542.97609736
2023-08-24,10:55:19.000,236,10980156,13165,0,1692874518,13121.085945580002,84.10521390000213,53542.94814888
2023-08-24,10:55:20.000,236,10980208,13125,0,1692874519,13121.119627129992,84.0629191199987,53542.98308448001
2023-08-24,10:55:21.000,236,10980256,13085,0,1692874520,13121.193726539997,84.08406651000405,53543.059942800006
2023-08-24,10:55:22.000,236,10980248,13285,0,1692874521,13121.207199160002,84.05586998999934,53543.04596856
2023-08-24,10:55:23.000,236,10980209,13005,0,1692874522,13121.200462849993,84.08406651000405,53543.03199432001
2023-08-24,10:55:24.000,236,10980193,13165,0,1692874523,13121.133099749997,84.06996824999806,53542.99705872
2023-08-24,10:55:25.000,236,10980190,13005,0,1692874524,13121.160044989992,84.0629191199987,53543.03199432001
2023-08-24,10:55:26.000,236,10980221,13245,0,1692874525,13121.153308679997,84.05586998999934,53543.05295568001
2023-08-24,10:55:27.000,236,10980133,12765,0,1692874526,13121.025318790002,84.04177173000062,53542.93417464001
2023-08-24,10:55:28.000,236,10980162,13365,0,1692874527,13121.126363440002,84.05586998999934,53543.059942800006
2023-08-24,10:55:29.000,236,10980201,12925,0,1692874528,13121.166781300002,84.08406651000405,53543.15077536001
2023-08-24,10:55:30.000,236,10980222,13285,0,1692874529,13121.153308679997,84.0276734700019,53543.108852640005
2023-08-24,10:55:31.000,236,10980235,13285,0,1692874530,13121.180253919993,84.06996824999806,53543.08090416001
2023-08-24,10:55:32.000,236,10980237,13005,0,1692874531,13121.139836059992,84.08406651000405,53543.0250072
2023-08-24,10:55:33.000,236,10980204,13045,0,1692874532,13121.126363440002,84.06996824999806,53543.08789128
2023-08-24,10:55:34.000,236,10980236,12925,0,1692874533,13121.099418199992,84.09111564000341,53543.08090416001
2023-08-24,10:55:35.000,236,10980253,12765,0,1692874534,13121.092681889997,84.08406651000405,53543.038981440004
2023-08-24,10:55:36.000,236,10980202,13285,0,1692874535,13121.112890819997,84.09816477000277,53543.11583976
2023-08-24,10:55:37.000,236,10980231,13125,0,1692874536,13121.139836059992,84.11226303000149,53543.12981400001
2023-08-24,10:55:38.000,236,10980197,13325,0,1692874537,13121.119627129992,84.09816477000277,53543.03199432001
2023-08-24,10:55:39.000,236,10980239,13125,0,1692874538,13121.092681889997,84.14045954999892,53543.03199432001
2023-08-24,10:55:40.000,236,10980265,12925,0,1692874539,13121.079209269992,84.09816477000277,53543.10186552001
2023-08-24,10:55:41.000,236,10980206,13365,0,1692874540,13121.119627129992,84.11226303000149,53543.0250072
2023-08-24,10:55:42.000,236,10980208,13445,0,1692874541,13121.059000339992,84.10521390000213,53543.0948784
2023-08-24,10:55:43.000,236,10980198,13245,0,1692874542,13121.038791409992,84.10521390000213,53543.038981440004
2023-08-24,10:55:44.000,236,10980249,13045,0,1692874543,13121.085945580002,84.13341041999956,53543.01802008
2023-08-24,10:55:45.000,236,10980204,13205,0,1692874544,13121.106154510002,84.11226303000149,53543.157762480005
2023-08-24,10:55:46.000,236,10980200,13005,0,1692874545,13121.072472959997,84.1263612900002,53543.10186552001
2023-08-24,10:55:47.000,236,10980226,12885,0,1692874546,13121.052264029997,84.11931216000085,53543.08090416001
2023-08-24,10:55:48.000,236,10980207,13285,0,1692874547,13120.978164619992,84.11226303000149,53543.01802008
2023-08-24,10:55:49.000,236,10980227,13085,0,1692874548,13121.032055099997,84.11931216000085,53543.108852640005
2023-08-24,10:55:50.000,236,10980188,13045,0,1692874549,13121.032055099997,84.11226303000149,53543.10186552001
2023-08-24,10:55:51.000,236,10980210,13285,0,1692874550,13121.005109860002,84.09816477000277,53543.07391704
2023-08-24,10:55:52.000,236,10980172,13165,0,1692874551,13120.978164619992,84.09111564000341,53543.07391704
2023-08-24,10:55:53.000,236,10980209,13245,0,1692874552,13121.038791409992,84.14750867999828,53543.07391704
2023-08-24,10:55:54.000,236,10980191,13045,0,1692874553,13121.025318790002,84.10521390000213,53543.171736719996
2023-08-24,10:55:55.000,236,10980200,13205,0,1692874554,13121.011846169997,84.10521390000213,53543.108852640005
2023-08-24,10:55:56.000,236,10980286,13285,0,1692874555,13120.978164619992,84.11226303000149,53543.07391704
2023-08-24,10:55:57.000,236,10980232,13285,0,1692874556,13120.937746759992,84.11226303000149,53543.06692992
2023-08-24,10:55:58.000,236,10980208,13485,0,1692874557,13120.984900930001,84.16160694000428,53543.08789128
2023-08-24,10:55:59.000,236,10980192,13205,0,1692874558,13120.924274140001,84.175705200003,53542.93417464001
2023-08-24,10:56:00.000,236,10980220,13245,0,1692874559,13120.931010449996,84.11226303000149,53543.07391704
2023-08-24,10:56:01.000,236,10980179,12965,0,1692874560,13121.025318790002,84.10521390000213,53543.10186552001
2023-08-24,10:56:02.000,236,10980211,13125,0,1692874561,13120.991637239997,84.13341041999956,53543.03199432001
2023-08-24,10:56:03.000,236,10980202,13045,0,1692874562,13120.957955689992,84.09111564000341,53543.059942800006
2023-08-24,10:56:04.000,236,10980201,13285,0,1692874563,13120.971428309997,84.09111564000341,53543.04596856
2023-08-24,10:56:05.000,236,10980167,13125,0,1692874564,13120.984900930001,84.10521390000213,53543.01802008
2023-08-24,10:56:06.000,236,10980193,13165,0,1692874565,13120.971428309997,84.09816477000277,53543.06692992
2023-08-24,10:56:07.000,236,10980166,13285,0,1692874566,13120.951219379996,84.09111564000341,53543.004045839996
2023-08-24,10:56:08.000,236,10980211,12925,0,1692874567,13120.951219379996,84.10521390000213,53543.03199432001
2023-08-24,10:56:09.000,236,10980173,13125,0,1692874568,13121.005109860002,84.1263612900002,53543.0948784
2023-08-24,10:56:10.000,236,10980205,13005,0,1692874569,13121.032055099997,84.14750867999828,53543.06692992
2023-08-24,10:56:11.000,236,10980192,13085,0,1692874570,13121.038791409992,84.14750867999828,53543.059942800006
2023-08-24,10:56:12.000,236,10980199,13005,0,1692874571,13120.998373549992,84.11226303000149,53543.038981440004
2023-08-24,10:56:13.000,236,10980214,13165,0,1692874572,13120.978164619992,84.14045954999892,53543.0250072
2023-08-24,10:56:14.000,236,10980212,13085,0,1692874573,13120.951219379996,84.15455781000492,53542.99705872
2023-08-24,10:56:15.000,236,10980229,13085,0,1692874574,13120.964692000001,84.14045954999892,53543.059942800006
2023-08-24,10:56:16.000,236,10980164,13125,0,1692874575,13120.957955689992,84.14750867999828,53543.04596856
2023-08-24,10:56:17.000,236,10980194,12885,0,1692874576,13120.984900930001,84.16865607000364,53543.05295568001
2023-08-24,10:56:18.000,236,10980207,12965,0,1692874577,13120.957955689992,84.18980346000171,53542.98308448001
2023-08-24,10:56:19.000,236,10980177,12925,0,1692874578,13121.011846169997,84.18275433000235,53543.07391704
2023-08-24,10:56:20.000,236,10980231,13165,0,1692874579,13120.978164619992,84.19685259000107,53543.03199432001
2023-08-24,10:56:21.000,236,10980183,13445,0,1692874580,13120.991637239997,84.21095084999979,53543.038981440004
2023-08-24,10:56:22.000,236,10980165,13285,0,1692874581,13120.957955689992,84.19685259000107,53543.03199432001
2023-08-24,10:56:23.000,236,10980192,13285,0,1692874582,13120.944483070001,84.21095084999979,53542.990071600005
2023-08-24,10:56:24.000,236,10980191,13045,0,1692874583,13120.971428309997,84.24619650000386,53543.0250072
2023-08-24,10:56:25.000,236,10980187,12965,0,1692874584,13121.038791409992,84.2391473700045,53543.08789128
2023-08-24,10:56:26.000,236,10980224,12925,0,1692874585,13121.038791409992,84.24619650000386,53543.04596856
2023-08-24,10:56:27.000,236,10980232,13165,0,1692874586,13121.032055099997,84.21095084999979,53543.04596856
2023-08-24,10:56:28.000,236,10980274,12965,0,1692874587,13120.978164619992,84.21799997999915,53543.01802008
2023-08-24,10:56:29.000,236,10980234,13245,0,1692874588,13121.005109860002,84.21799997999915,53543.01103296001
2023-08-24,10:56:30.000,236,10980211,13245,0,1692874589,13121.011846169997,84.25324563000322,53543.03199432001
2023-08-24,10:56:31.000,236,10980217,13285,0,1692874590,13121.018582479992,84.2391473700045,53543.004045839996
2023-08-24,10:56:32.000,236,10980190,13445,0,1692874591,13121.045527720002,84.25324563000322,53542.98308448001
2023-08-24,10:56:33.000,236,10980219,13005,0,1692874592,13121.011846169997,84.20390172000043,53543.0250072
2023-08-24,10:56:34.000,236,10980204,12965,0,1692874593,13121.085945580002,84.23209823999787,53543.08789128
2023-08-24,10:56:35.000,236,10980240,13445,0,1692874594,13121.106154510002,84.18275433000235,53543.06692992
2023-08-24,10:56:36.000,236,10980212,13125,0,1692874595,13121.099418199992,84.18980346000171,53543.08789128
2023-08-24,10:56:37.000,236,10980216,12885,0,1692874596,13121.052264029997,84.16865607000364,53543.04596856
2023-08-24,10:56:38.000,236,10980195,13085,0,1692874597,13121.045527720002,84.16160694000428,53543.038981440004
2023-08-24,10:56:39.000,236,10980230,13125,0,1692874598,13121.072472959997,84.175705200003,53543.04596856
2023-08-24,10:56:40.000,236,10980196,12965,0,1692874599,13121.112890819997,84.15455781000492,53543.0948784
2023-08-24,10:56:41.000,236,10980229,12925,0,1692874600,13121.099418199992,84.16160694000428,53543.06692992
2023-08-24,10:56:42.000,236,10980217,13205,0,1692874601,13121.112890819997,84.14750867999828,53543.059942800006
2023-08-24,10:56:43.000,236,10980226,13005,0,1692874602,13121.072472959997,84.16160694000428,53543.05295568001
2023-08-24,10:56:44.000,236,10980244,13365,0,1692874603,13121.072472959997,84.175705200003,53543.11583976
2023-08-24,10:56:45.000,236,10980189,13445,0,1692874604,13121.106154510002,84.16160694000428,53543.04596856
2023-08-24,10:56:46.000,236,10980225,13085,0,1692874605,13121.065736650002,84.20390172000043,53543.01802008
2023-08-24,10:56:47.000,236,10980175,13125,0,1692874606,13121.092681889997,84.16865607000364,53543.05295568001
2023-08-24,10:56:48.000,236,10980174,13005,0,1692874607,13121.059000339992,84.16865607000364,53543.10186552001
2023-08-24,10:56:49.000,236,10980181,12965,0,1692874608,13121.065736650002,84.16865607000364,53543.11583976
2023-08-24,10:56:50.000,236,10980193,12925,0,1692874609,13121.059000339992,84.20390172000043,53543.108852640005
2023-08-24,10:56:51.000,236,10980186,13005,0,1692874610,13121.112890819997,84.19685259000107,53543.15077536001
2023-08-24,10:56:52.000,236,10980196,13085,0,1692874611,13121.092681889997,84.22504910999851,53543.0948784
2023-08-24,10:56:53.000,236,10980241,13205,0,1692874612,13121.038791409992,84.21095084999979,53543.059942800006
2023-08-24,10:56:54.000,236,10980209,13165,0,1692874613,13121.011846169997,84.23209823999787,53543.0948784
2023-08-24,10:56:55.000,236,10980197,13005,0,1692874614,13120.978164619992,84.20390172000043,53543.059942800006
2023-08-24,10:56:56.000,236,10980184,13085,0,1692874615,13121.072472959997,84.22504910999851,53543.12981400001
2023-08-24,10:56:57.000,236,10980224,13085,0,1692874616,13121.099418199992,84.22504910999851,53543.19269808
2023-08-24,10:56:58.000,236,10980207,13405,0,1692874617,13121.011846169997,84.26734389000194,53543.10186552001
2023-08-24,10:56:59.000,236,10980195,12965,0,1692874618,13120.984900930001,84.26029476000258,53543.108852640005
2023-08-24,10:57:00.000,236,10980195,13325,0,1692874619,13121.011846169997,84.2743930200013,53543.08789128
2023-08-24,10:57:01.000,236,10980253,13325,0,1692874620,13120.998373549992,84.24619650000386,53543.10186552001
2023-08-24,10:57:02.000,236,10980217,13005,0,1692874621,13120.971428309997,84.30258953999873,53543.06692992
2023-08-24,10:57:03.000,236,10980196,13085,0,1692874622,13120.937746759992,84.30258953999873,53543.05295568001
2023-08-24,10:57:04.000,236,10980197,13325,0,1692874623,13120.984900930001,84.3096386699981,53543.108852640005
2023-08-24,10:57:05.000,236,10980199,13325,0,1692874624,13121.032055099997,84.28849128000002,53543.171736719996
2023-08-24,10:57:06.000,236,10980229,12845,0,1692874625,13121.011846169997,84.34488432000217,53543.08090416001
2023-08-24,10:57:07.000,236,10980221,13205,0,1692874626,13120.964692000001,84.3378351900028,53543.10186552001
2023-08-24,10:57:08.000,236,10980165,13125,0,1692874627,13120.937746759992,84.35193345000152,53543.108852640005
2023-08-24,10:57:09.000,236,10980212,12925,0,1692874628,13120.931010449996,84.35193345000152,53543.108852640005
2023-08-24,10:57:10.000,236,10980196,13085,0,1692874629,13120.897328899991,84.38717909999832,53543.08789128
2023-08-24,10:57:11.000,236,10980164,12765,0,1692874630,13120.897328899991,84.3378351900028,53543.08090416001
2023-08-24,10:57:12.000,236,10980197,13525,0,1692874631,13120.890592589996,84.41537562000303,53543.05295568001
2023-08-24,10:57:13.000,236,10980230,13405,0,1692874632,13120.877119969991,84.38717909999832,53543.04596856
2023-08-24,10:57:14.000,236,10980204,13085,0,1692874633,13120.897328899991,84.39422822999768,53543.14378824
2023-08-24,10:57:15.000,236,10980154,12885,0,1692874634,13120.883856280001,84.42242475000239,53543.12282688
2023-08-24,10:57:16.000,236,10980203,12925,0,1692874635,13120.84343842,84.41537562000303,53543.059942800006
2023-08-24,10:57:17.000,236,10980250,13245,0,1692874636,13120.796284249991,84.42947388000175,53543.01802008
2023-08-24,10:57:18.000,236,10980217,13205,0,1692874637,13120.78281163,84.45767039999919,53543.01802008
2023-08-24,10:57:19.000,236,10980177,13245,0,1692874638,13120.863647350001,84.42242475000239,53543.05295568001
2023-08-24,10:57:20.000,236,10980196,13365,0,1692874639,13120.829965799996,84.4717686599979,53543.06692992
2023-08-24,10:57:21.000,236,10980213,12925,0,1692874640,13120.877119969991,84.41537562000303,53543.08789128
2023-08-24,10:57:22.000,236,10980233,13085,0,1692874641,13120.856911039991,84.44357214000047,53543.06692992
2023-08-24,10:57:23.000,236,10980181,13245,0,1692874642,13120.80302056,84.45767039999919,53543.04596856
2023-08-24,10:57:24.000,236,10980249,13165,0,1692874643,13120.850174729996,84.44357214000047,53543.01802008
2023-08-24,10:57:25.000,236,10980210,13165,0,1692874644,13120.82322949,84.45062126999983,53543.038981440004
2023-08-24,10:57:26.000,236,10980195,12885,0,1692874645,13120.796284249991,84.47881779000454,53543.01802008
2023-08-24,10:57:27.000,236,10980171,12965,0,1692874646,13120.78281163,84.4717686599979,53543.004045839996
2023-08-24,10:57:28.000,236,10980192,12805,0,1692874647,13120.7626027,84.49996518000262,53543.004045839996
2023-08-24,10:57:29.000,236,10980196,13245,0,1692874648,13120.850174729996,84.4858669200039,53543.10186552001
2023-08-24,10:57:30.000,236,10980200,13445,0,1692874649,13120.856911039991,84.47881779000454,53543.12282688
2023-08-24,10:57:31.000,236,10980208,13125,0,1692874650,13120.84343842,84.46471952999855,53543.10186552001
2023-08-24,10:57:32.000,236,10980235,13205,0,1692874651,13120.836702109991,84.49996518000262,53543.06692992
2023-08-24,10:57:33.000,236,10980188,13205,0,1692874652,13120.7626027,84.49996518000262,53543.0250072
2023-08-24,10:57:34.000,236,10980201,12885,0,1692874653,13120.769339009996,84.54225995999877,53542.97609736
2023-08-24,10:57:35.000,236,10980188,13125,0,1692874654,13120.789547939996,84.50701431000198,53543.06692992
2023-08-24,10:57:36.000,236,10980218,13205,0,1692874655,13120.769339009996,84.51406344000134,53543.07391704
2023-08-24,10:57:37.000,236,10980196,13365,0,1692874656,13120.809756869996,84.54225995999877,53543.038981440004
2023-08-24,10:57:38.000,236,10980224,13165,0,1692874657,13120.776075319991,84.53521082999941,53543.01103296001
2023-08-24,10:57:39.000,236,10980214,13165,0,1692874658,13120.850174729996,84.49291605000326,53543.08090416001
2023-08-24,10:57:40.000,236,10980254,13045,0,1692874659,13120.816493179991,84.52816170000006,53543.01802008
2023-08-24,10:57:41.000,236,10980230,13085,0,1692874660,13120.796284249991,84.4858669200039,53543.03199432001
2023-08-24,10:57:42.000,236,10980239,13165,0,1692874661,13120.809756869996,84.53521082999941,53543.004045839996
2023-08-24,10:57:43.000,236,10980192,13365,0,1692874662,13120.776075319991,84.49291605000326,53542.990071600005
2023-08-24,10:57:44.000,236,10980178,13245,0,1692874663,13120.749130079996,84.5211125700007,53542.96911024
2023-08-24,10:57:45.000,236,10980217,13285,0,1692874664,13120.883856280001,84.47881779000454,53543.08090416001
2023-08-24,10:57:46.000,236,10980202,12925,0,1692874665,13120.829965799996,84.45767039999919,53543.04596856
2023-08-24,10:57:47.000,236,10980213,13125,0,1692874666,13120.877119969991,84.42242475000239,53543.0948784
2023-08-24,10:57:48.000,236,10980199,13165,0,1692874667,13120.856911039991,84.44357214000047,53542.990071600005
2023-08-24,10:57:49.000,236,10980221,13205,0,1692874668,13120.850174729996,84.40127736000431,53543.01802008
2023-08-24,10:57:50.000,236,10980193,13325,0,1692874669,13120.890592589996,84.40832649000367,53543.07391704
2023-08-24,10:57:51.000,236,10980174,13045,0,1692874670,13120.890592589996,84.42242475000239,53543.038981440004
2023-08-24,10:57:52.000,236,10980235,13205,0,1692874671,13120.890592589996,84.42947388000175,53542.990071600005
2023-08-24,10:57:53.000,236,10980199,13245,0,1692874672,13120.890592589996,84.39422822999768,53542.96911024
2023-08-24,10:57:54.000,236,10980166,12765,0,1692874673,13120.978164619992,84.35193345000152,53543.11583976
2023-08-24,10:57:55.000,236,10980211,13005,0,1692874674,13121.005109860002,84.34488432000217,53543.08789128
2023-08-24,10:57:56.000,236,10980176,12965,0,1692874675,13120.951219379996,84.35898258000088,53543.038981440004
2023-08-24,10:57:57.000,236,10980184,13365,0,1692874676,13120.951219379996,84.34488432000217,53542.955136
2023-08-24,10:57:58.000,236,10980217,12885,0,1692874677,13120.944483070001,84.40832649000367,53542.98308448001
2023-08-24,10:57:59.000,236,10980189,13245,0,1692874678,13121.005109860002,84.36603171000024,53543.05295568001
2023-08-24,10:58:00.000,236,10980180,13005,0,1692874679,13121.032055099997,84.33078606000345,53543.01802008
2023-08-24,10:58:01.000,236,10980221,13285,0,1692874680,13121.059000339992,84.32373693000409,53543.07391704
2023-08-24,10:58:02.000,236,10980199,13085,0,1692874681,13121.052264029997,84.36603171000024,53543.04596856
2023-08-24,10:58:03.000,236,10980245,13085,0,1692874682,13121.059000339992,84.33078606000345,53542.990071600005
2023-08-24,10:58:04.000,236,10980240,13205,0,1692874683,13121.072472959997,84.35898258000088,53543.059942800006
2023-08-24,10:58:05.000,236,10980139,13125,0,1692874684,13121.092681889997,84.3378351900028,53543.06692992
2023-08-24,10:58:06.000,236,10980144,13285,0,1692874685,13121.106154510002,84.33078606000345,53543.12282688
2023-08-24,10:58:07.000,236,10980218,13365,0,1692874686,13121.072472959997,84.30258953999873,53543.01802008
2023-08-24,10:58:08.000,236,10980239,13205,0,1692874687,13121.032055099997,84.3096386699981,53543.004045839996
2023-08-24,10:58:09.000,236,10980186,13245,0,1692874688,13121.126363440002,84.3096386699981,53543.07391704
2023-08-24,10:58:10.000,236,10980165,13045,0,1692874689,13121.133099749997,84.30258953999873,53543.13680112
2023-08-24,10:58:11.000,236,10980228,13125,0,1692874690,13121.139836059992,84.3096386699981,53543.059942800006
2023-08-24,10:58:12.000,236,10980226,13325,0,1692874691,13121.079209269992,84.32373693000409,53543.0250072
2023-08-24,10:58:13.000,236,10980205,13165,0,1692874692,13121.079209269992,84.29554040999938,53543.004045839996
2023-08-24,10:58:14.000,236,10980178,13125,0,1692874693,13121.065736650002,84.31668780000473,53542.99705872
2023-08-24,10:58:15.000,236,10980208,13125,0,1692874694,13121.119627129992,84.30258953999873,53543.01802008
2023-08-24,10:58:16.000,236,10980159,12965,0,1692874695,13121.099418199992,84.26734389000194,53543.05295568001
2023-08-24,10:58:17.000,236,10980145,13005,0,1692874696,13121.106154510002,84.28849128000002,53543.06692992
2023-08-24,10:58:18.000,236,10980213,13045,0,1692874697,13121.072472959997,84.3378351900028,53543.059942800006
2023-08-24,10:58:19.000,236,10980233,13285,0,1692874698,13121.112890819997,84.30258953999873,53543.11583976
2023-08-24,10:58:20.000,236,10980178,12965,0,1692874699,13121.126363440002,84.35193345000152,53543.08789128
2023-08-24,10:58:21.000,236,10980221,13125,0,1692874700,13121.099418199992,84.3378351900028,53543.06692992
2023-08-24,10:58:22.000,236,10980200,13165,0,1692874701,13121.079209269992,84.33078606000345,53543.10186552001
2023-08-24,10:58:23.000,236,10980169,13005,0,1692874702,13121.025318790002,84.32373693000409,53543.059942800006
2023-08-24,10:58:24.000,236,10980201,13165,0,1692874703,13121.005109860002,84.33078606000345,53543.07391704
2023-08-24,10:58:25.000,236,10980219,13085,0,1692874704,13121.079209269992,84.32373693000409,53543.11583976
2023-08-24,10:58:26.000,236,10980194,12965,0,1692874705,13121.038791409992,84.3378351900028,53543.06692992
2023-08-24,10:58:27.000,236,10980211,13165,0,1692874706,13121.065736650002,84.33078606000345,53543.12282688
2023-08-24,10:58:28.000,236,10980212,13285,0,1692874707,13120.957955689992,84.32373693000409,53543.07391704
2023-08-24,10:58:29.000,236,10980262,13285,0,1692874708,13120.944483070001,84.32373693000409,53543.01103296001
2023-08-24,10:58:30.000,236,10980212,13285,0,1692874709,13120.957955689992,84.31668780000473,53543.10186552001
2023-08-24,10:58:31.000,236,10980170,13285,0,1692874710,13120.951219379996,84.33078606000345,53543.059942800006
2023-08-24,10:58:32.000,236,10980194,13045,0,1692874711,13120.877119969991,84.3378351900028,53543.038981440004
2023-08-24,10:58:33.000,236,10980209,13485,0,1692874712,13120.937746759992,84.3378351900028,53543.05295568001
2023-08-24,10:58:34.000,236,10980203,13085,0,1692874713,13120.937746759992,84.33078606000345,53543.13680112
2023-08-24,10:58:35.000,236,10980206,12845,0,1692874714,13120.944483070001,84.29554040999938,53543.108852640005
2023-08-24,10:58:36.000,236,10980257,13045,0,1692874715,13120.904065210001,84.28144215000066,53543.12282688
2023-08-24,10:58:37.000,236,10980196,13085,0,1692874716,13120.863647350001,84.31668780000473,53543.01802008
2023-08-24,10:58:38.000,236,10980218,13485,0,1692874717,13120.84343842,84.3096386699981,53543.0948784
2023-08-24,10:58:39.000,236,10980189,13085,0,1692874718,13120.84343842,84.3378351900028,53543.038981440004
2023-08-24,10:58:40.000,236,10980233,13165,0,1692874719,13120.850174729996,84.3378351900028,53543.06692992
2023-08-24,10:58:41.000,236,10980178,13285,0,1692874720,13120.883856280001,84.29554040999938,53543.10186552001
2023-08-24,10:58:42.000,236,10980254,13125,0,1692874721,13120.856911039991,84.31668780000473,53543.07391704
2023-08-24,10:58:43.000,236,10980241,13085,0,1692874722,13120.829965799996,84.35193345000152,53543.04596856
2023-08-24,10:58:44.000,236,10980196,13245,0,1692874723,13120.82322949,84.30258953999873,53543.059942800006
2023-08-24,10:58:45.000,236,10980170,13045,0,1692874724,13120.829965799996,84.32373693000409,53543.07391704
2023-08-24,10:58:46.000,236,10980194,13045,0,1692874725,13120.850174729996,84.32373693000409,53543.05295568001
2023-08-24,10:58:47.000,236,10980177,13325,0,1692874726,13120.796284249991,84.35898258000088,53543.04596856
2023-08-24,10:58:48.000,236,10980151,13085,0,1692874727,13120.776075319991,84.36603171000024,53543.004045839996
2023-08-24,10:58:49.000,236,10980195,13525,0,1692874728,13120.7626027,84.3730808399996,53542.96212312001
2023-08-24,10:58:50.000,236,10980210,13085,0,1692874729,13120.796284249991,84.36603171000024,53543.059942800006
2023-08-24,10:58:51.000,236,10980213,13205,0,1692874730,13120.829965799996,84.41537562000303,53543.11583976
2023-08-24,10:58:52.000,236,10980205,12965,0,1692874731,13120.769339009996,84.38012996999896,53543.05295568001
2023-08-24,10:58:53.000,236,10980207,13325,0,1692874732,13120.7626027,84.40832649000367,53543.03199432001
2023-08-24,10:58:54.000,236,10980183,13125,0,1692874733,13120.728921149996,84.40832649000367,53542.990071600005
2023-08-24,10:58:55.000,236,10980210,13005,0,1692874734,13120.749130079996,84.40127736000431,53542.98308448001
2023-08-24,10:58:56.000,236,10980220,12965,0,1692874735,13120.769339009996,84.36603171000024,53543.06692992
2023-08-24,10:58:57.000,236,10980232,13085,0,1692874736,13120.749130079996,84.35898258000088,53543.004045839996
2023-08-24,10:58:58.000,236,10980205,13165,0,1692874737,13120.73565745999,84.35193345000152,53543.004045839996
2023-08-24,10:58:59.000,236,10980192,13165,0,1692874738,13120.809756869996,84.32373693000409,53543.004045839996
2023-08-24,10:59:00.000,236,10980268,13245,0,1692874739,13120.769339009996,84.3378351900028,53543.03199432001
2023-08-24,10:59:01.000,236,10980214,13205,0,1692874740,13120.789547939996,84.3378351900028,53543.01802008
2023-08-24,10:59:02.000,236,10980199,13085,0,1692874741,13120.7626027,84.32373693000409,53543.04596856
2023-08-24,10:59:03.000,236,10980181,13285,0,1692874742,13120.769339009996,84.35193345000152,53543.0250072
2023-08-24,10:59:04.000,236,10980203,13125,0,1692874743,13120.816493179991,84.34488432000217,53542.990071600005
2023-08-24,10:59:05.000,236,10980180,13085,0,1692874744,13120.863647350001,84.3096386699981,53543.12282688
2023-08-24,10:59:06.000,236,10980151,13165,0,1692874745,13120.883856280001,84.31668780000473,53543.13680112
2023-08-24,10:59:07.000,236,10980168,13205,0,1692874746,13120.877119969991,84.32373693000409,53543.08789128
2023-08-24,10:59:08.000,236,10980187,12965,0,1692874747,13120.816493179991,84.31668780000473,53542.99705872
2023-08-24,10:59:09.000,236,10980226,13045,0,1692874748,13120.877119969991,84.32373693000409,53543.038981440004
2023-08-24,10:59:10.000,236,10980194,13085,0,1692874749,13120.890592589996,84.31668780000473,53543.004045839996
2023-08-24,10:59:11.000,236,10980191,13285,0,1692874750,13120.944483070001,84.33078606000345,53543.05295568001
2023-08-24,10:59:12.000,236,10980189,13245,0,1692874751,13120.924274140001,84.31668780000473,53543.06692992
2023-08-24,10:59:13.000,236,10980210,13205,0,1692874752,13120.937746759992,84.31668780000473,53543.0250072
2023-08-24,10:59:14.000,236,10980182,13165,0,1692874753,13121.045527720002,84.30258953999873,53543.13680112
2023-08-24,10:59:15.000,236,10980209,13045,0,1692874754,13121.032055099997,84.29554040999938,53543.11583976
2023-08-24,10:59:16.000,236,10980231,13285,0,1692874755,13121.005109860002,84.29554040999938,53543.07391704
2023-08-24,10:59:17.000,236,10980180,12925,0,1692874756,13120.991637239997,84.30258953999873,53543.05295568001
2023-08-24,10:59:18.000,236,10980231,12885,0,1692874757,13120.984900930001,84.28849128000002,53543.03199432001
2023-08-24,10:59:19.000,236,10980201,13285,0,1692874758,13120.978164619992,84.30258953999873,53543.06692992
2023-08-24,10:59:20.000,236,10980183,13085,0,1692874759,13121.052264029997,84.26029476000258,53543.08789128
2023-08-24,10:59:21.000,236,10980147,13245,0,1692874760,13121.079209269992,84.28144215000066,53543.14378824
2023-08-24,10:59:22.000,236,10980213,13205,0,1692874761,13121.045527720002,84.28144215000066,53543.1647496
2023-08-24,10:59:23.000,236,10980195,13365,0,1692874762,13121.059000339992,84.28849128000002,53543.08789128
2023-08-24,10:59:24.000,236,10980268,13285,0,1692874763,13121.052264029997,84.28144215000066,53543.07391704
2023-08-24,10:59:25.000,236,10980204,13085,0,1692874764,13121.038791409992,84.26734389000194,53543.0948784
2023-08-24,10:59:26.000,236,10980242,12845,0,1692874765,13121.045527720002,84.3096386699981,53543.06692992
2023-08-24,10:59:27.000,236,10980209,13365,0,1692874766,13121.005109860002,84.30258953999873,53543.01802008
2023-08-24,10:59:28.000,236,10980207,13045,0,1692874767,13120.984900930001,84.28849128000002,53543.10186552001
2023-08-24,10:59:29.000,236,10980232,13205,0,1692874768,13121.052264029997,84.3096386699981,53543.1647496
2023-08-24,10:59:30.000,236,10980200,13085,0,1692874769,13121.038791409992,84.29554040999938,53543.18571096
2023-08-24,10:59:31.000,236,10980213,13165,0,1692874770,13121.045527720002,84.26734389000194,53543.12282688
2023-08-24,10:59:32.000,236,10980168,13045,0,1692874771,13121.005109860002,84.2743930200013,53543.12981400001
2023-08-24,10:59:33.000,236,10980187,13205,0,1692874772,13120.937746759992,84.3378351900028,53543.12981400001
2023-08-24,10:59:34.000,236,10980245,13205,0,1692874773,13120.931010449996,84.31668780000473,53543.08090416001
2023-08-24,10:59:35.000,236,10980248,13285,0,1692874774,13120.937746759992,84.29554040999938,53543.12981400001
2023-08-24,10:59:36.000,236,10980176,13125,0,1692874775,13120.937746759992,84.32373693000409,53543.13680112
2023-08-24,10:59:37.000,236,10980190,13085,0,1692874776,13120.897328899991,84.29554040999938,53543.11583976
2023-08-24,10:59:38.000,236,10980191,13245,0,1692874777,13120.890592589996,84.34488432000217,53543.13680112
2023-08-24,10:59:39.000,236,10980213,13405,0,1692874778,13120.971428309997,84.33078606000345,53543.1647496
2023-08-24,10:59:40.000,236,10980208,13245,0,1692874779,13120.910801519996,84.34488432000217,53543.108852640005
2023-08-24,10:59:41.000,236,10980220,13005,0,1692874780,13120.897328899991,84.3096386699981,53543.07391704
2023-08-24,10:59:42.000,236,10980208,13125,0,1692874781,13120.917537829991,84.3096386699981,53543.12981400001
2023-08-24,10:59:43.000,236,10980202,13285,0,1692874782,13120.870383659996,84.34488432000217,53543.059942800006
2023-08-24,10:59:44.000,236,10980232,13045,0,1692874783,13120.850174729996,84.39422822999768,53543.108852640005
2023-08-24,10:59:45.000,236,10980186,13045,0,1692874784,13120.944483070001,84.34488432000217,53543.14378824
2023-08-24,10:59:46.000,236,10980223,13045,0,1692874785,13120.944483070001,84.35193345000152,53543.157762480005
2023-08-24,10:59:47.000,236,10980224,13325,0,1692874786,13120.910801519996,84.3378351900028,53543.18571096
2023-08-24,10:59:48.000,236,10980153,13005,0,1692874787,13120.863647350001,84.36603171000024,53543.059942800006
2023-08-24,10:59:49.000,236,10980184,13285,0,1692874788,13120.836702109991,84.41537562000303,53543.108852640005
2023-08-24,10:59:50.000,236,10980166,12925,0,1692874789,13120.877119969991,84.41537562000303,53543.10186552001
2023-08-24,10:59:51.000,236,10980190,13005,0,1692874790,13120.877119969991,84.42242475000239,53543.15077536001
2023-08-24,10:59:52.000,236,10980202,13165,0,1692874791,13120.870383659996,84.42947388000175,53543.157762480005
2023-08-24,10:59:53.000,236,10980193,13005,0,1692874792,13120.877119969991,84.40127736000431,53543.157762480005
2023-08-24,10:59:54.000,236,10980219,13365,0,1692874793,13120.904065210001,84.42242475000239,53543.21365944
2023-08-24,10:59:55.000,236,10980196,12925,0,1692874794,13120.890592589996,84.42242475000239,53543.19968520001
2023-08-24,10:59:56.000,236,10980170,13245,0,1692874795,13120.829965799996,84.4717686599979,53543.12981400001
2023-08-24,10:59:57.000,236,10980196,13165,0,1692874796,13120.776075319991,84.46471952999855,53543.08789128
2023-08-24,10:59:58.000,236,10980227,12925,0,1692874797,13120.75586638999,84.47881779000454,53543.059942800006
2023-08-24,10:59:59.000,236,10980213,13205,0,1692874798,13120.789547939996,84.47881779000454,53543.15077536001
2023-08-24,11:00:00.000,236,10980230,13045,0,1692874799,13120.789547939996,84.52816170000006,53543.14378824
2023-08-24,11:00:01.000,236,10980230,13085,0,1692874800,13120.836702109991,84.53521082999941,53543.157762480005
2023-08-24,11:00:02.000,236,10980241,13045,0,1692874801,13120.80302056,84.53521082999941,53543.15077536001
2023-08-24,11:00:03.000,236,10980194,13245,0,1692874802,13120.769339009996,84.54930908999813,53543.108852640005
2023-08-24,11:00:04.000,236,10980173,13085,0,1692874803,13120.78281163,84.56340735000413,53543.0948784
2023-08-24,11:00:05.000,236,10980234,13085,0,1692874804,13120.769339009996,84.53521082999941,53543.05295568001
2023-08-24,11:00:06.000,236,10980219,12925,0,1692874805,13120.789547939996,84.57045648000349,53543.06692992
2023-08-24,11:00:07.000,236,10980207,13285,0,1692874806,13120.769339009996,84.56340735000413,53543.059942800006
2023-08-24,11:00:08.000,236,10980218,13125,0,1692874807,13120.816493179991,84.57045648000349,53543.10186552001
2023-08-24,11:00:09.000,236,10980203,13005,0,1692874808,13120.897328899991,84.53521082999941,53543.157762480005
2023-08-24,11:00:10.000,236,10980221,13245,0,1692874809,13120.890592589996,84.51406344000134,53543.14378824
2023-08-24,11:00:11.000,236,10980189,13285,0,1692874810,13120.904065210001,84.52816170000006,53543.171736719996
2023-08-24,11:00:12.000,236,10980183,13005,0,1692874811,13120.944483070001,84.54930908999813,53543.11583976
2023-08-24,11:00:13.000,236,10980178,12845,0,1692874812,13120.904065210001,84.52816170000006,53543.0948784
2023-08-24,11:00:14.000,236,10980219,13005,0,1692874813,13120.924274140001,84.52816170000006,53543.08789128
2023-08-24,11:00:15.000,236,10980204,12925,0,1692874814,13120.998373549992,84.5211125700007,53543.10186552001
2023-08-24,11:00:16.000,236,10980190,12925,0,1692874815,13120.978164619992,84.51406344000134,53543.12282688
2023-08-24,11:00:17.000,236,10980221,13085,0,1692874816,13120.991637239997,84.53521082999941,53543.11583976
2023-08-24,11:00:18.000,236,10980198,13085,0,1692874817,13121.005109860002,84.54930908999813,53543.10186552001
2023-08-24,11:00:19.000,236,10980194,13205,0,1692874818,13121.099418199992,84.51406344000134,53543.17872384001
2023-08-24,11:00:20.000,236,10980227,13165,0,1692874819,13121.005109860002,84.57045648000349,53543.171736719996
2023-08-24,11:00:21.000,236,10980171,13285,0,1692874820,13121.079209269992,84.56340735000413,53543.14378824
2023-08-24,11:00:22.000,236,10980202,13325,0,1692874821,13121.045527720002,84.57045648000349,53543.11583976
2023-08-24,11:00:23.000,236,10980180,12965,0,1692874822,13121.038791409992,84.57750561000285,53543.15077536001
2023-08-24,11:00:24.000,236,10980185,13085,0,1692874823,13120.991637239997,84.55635822000477,53543.14378824
2023-08-24,11:00:25.000,236,10980211,13125,0,1692874824,13121.126363440002,84.59160387000156,53543.19968520001
2023-08-24,11:00:26.000,236,10980254,13125,0,1692874825,13121.079209269992,84.5845547400022,53543.18571096
2023-08-24,11:00:27.000,236,10980274,13005,0,1692874826,13121.092681889997,84.60570213000028,53543.206672320004
2023-08-24,11:00:28.000,236,10980201,13045,0,1692874827,13120.998373549992,84.63389864999772,53543.0948784
2023-08-24,11:00:29.000,236,10980218,13165,0,1692874828,13121.059000339992,84.57045648000349,53543.15077536001
2023-08-24,11:00:30.000,236,10980185,13365,0,1692874829,13121.052264029997,84.619800389999,53543.171736719996
2023-08-24,11:00:31.000,236,10980215,13165,0,1692874830,13121.059000339992,84.57750561000285,53543.18571096
2023-08-24,11:00:32.000,236,10980222,13285,0,1692874831,13121.011846169997,84.619800389999,53543.11583976
2023-08-24,11:00:33.000,236,10980212,13325,0,1692874832,13121.005109860002,84.59160387000156,53543.157762480005
2023-08-24,11:00:34.000,236,10980212,12965,0,1692874833,13121.045527720002,84.61275125999964,53543.206672320004
2023-08-24,11:00:35.000,236,10980203,13445,0,1692874834,13121.059000339992,84.60570213000028,53543.19269808
2023-08-24,11:00:36.000,236,10980250,13245,0,1692874835,13121.005109860002,84.60570213000028,53543.18571096
2023-08-24,11:00:37.000,236,10980226,12925,0,1692874836,13120.998373549992,84.61275125999964,53543.15077536001
2023-08-24,11:00:38.000,236,10980224,13165,0,1692874837,13120.971428309997,84.57750561000285,53543.13680112
2023-08-24,11:00:39.000,236,10980195,13325,0,1692874838,13121.025318790002,84.59160387000156,53543.15077536001
2023-08-24,11:00:40.000,236,10980193,13125,0,1692874839,13121.038791409992,84.59160387000156,53543.19269808
2023-08-24,11:00:41.000,236,10980209,13085,0,1692874840,13121.065736650002,84.54225995999877,53543.227633680006
2023-08-24,11:00:42.000,236,10980189,12845,0,1692874841,13121.045527720002,84.57045648000349,53543.18571096
2023-08-24,11:00:43.000,236,10980158,12925,0,1692874842,13121.025318790002,84.59160387000156,53543.15077536001
2023-08-24,11:00:44.000,236,10980150,12885,0,1692874843,13121.038791409992,84.56340735000413,53543.14378824
2023-08-24,11:00:45.000,236,10980233,13565,0,1692874844,13121.099418199992,84.56340735000413,53543.19269808
2023-08-24,11:00:46.000,236,10980220,13365,0,1692874845,13121.065736650002,84.57750561000285,53543.171736719996
2023-08-24,11:00:47.000,236,10980230,13085,0,1692874846,13120.998373549992,84.59865300000092,53543.0948784
2023-08-24,11:00:48.000,236,10980213,13045,0,1692874847,13121.059000339992,84.57750561000285,53543.171736719996
2023-08-24,11:00:49.000,236,10980191,13125,0,1692874848,13121.119627129992,84.57750561000285,53543.22064656001
2023-08-24,11:00:50.000,236,10980210,13245,0,1692874849,13121.072472959997,84.57045648000349,53543.2346208
2023-08-24,11:00:51.000,236,10980146,13125,0,1692874850,13121.092681889997,84.57045648000349,53543.206672320004
2023-08-24,11:00:52.000,236,10980221,13125,0,1692874851,13121.052264029997,84.57750561000285,53543.171736719996
2023-08-24,11:00:53.000,236,10980209,13165,0,1692874852,13121.059000339992,84.57750561000285,53543.15077536001
2023-08-24,11:00:54.000,236,10980232,13045,0,1692874853,13121.018582479992,84.59160387000156,53543.15077536001
2023-08-24,11:00:55.000,236,10980237,13405,0,1692874854,13121.085945580002,84.5845547400022,53543.206672320004
2023-08-24,11:00:56.000,236,10980238,13245,0,1692874855,13121.065736650002,84.619800389999,53543.206672320004
2023-08-24,11:00:57.000,236,10980200,12965,0,1692874856,13121.072472959997,84.5845547400022,53543.206672320004
2023-08-24,11:00:58.000,236,10980217,13245,0,1692874857,13121.059000339992,84.59160387000156,53543.19269808
2023-08-24,11:00:59.000,236,10980221,13085,0,1692874858,13121.133099749997,84.619800389999,53543.26955640001
2023-08-24,11:01:00.000,236,10980226,13085,0,1692874859,13121.085945580002,84.619800389999,53543.25558216
2023-08-24,11:01:01.000,236,10980215,12765,0,1692874860,13121.079209269992,84.64094778000435,53543.19968520001
2023-08-24,11:01:02.000,236,10980216,13205,0,1692874861,13121.079209269992,84.619800389999,53543.227633680006
2023-08-24,11:01:03.000,236,10980211,13125,0,1692874862,13121.038791409992,84.64799691000371,53543.1647496
2023-08-24,11:01:04.000,236,10980224,13165,0,1692874863,13121.065736650002,84.66914430000179,53543.18571096
2023-08-24,11:01:05.000,236,10980200,13325,0,1692874864,13121.112890819997,84.64094778000435,53543.28353064
2023-08-24,11:01:06.000,236,10980170,12965,0,1692874865,13121.153308679997,84.64799691000371,53543.276543520005
2023-08-24,11:01:07.000,236,10980262,13125,0,1692874866,13121.112890819997,84.68324256000051,53543.325453360005
2023-08-24,11:01:08.000,236,10980233,13045,0,1692874867,13121.045527720002,84.72553734000394,53543.22064656001
2023-08-24,11:01:09.000,236,10980191,13085,0,1692874868,13121.065736650002,84.67619343000115,53543.24160792
2023-08-24,11:01:10.000,236,10980231,13005,0,1692874869,13121.079209269992,84.71143907999794,53543.28353064
2023-08-24,11:01:11.000,236,10980225,13325,0,1692874870,13121.045527720002,84.71848821000458,53543.24859504001
2023-08-24,11:01:12.000,236,10980231,13205,0,1692874871,13121.018582479992,84.70438994999859,53543.25558216
2023-08-24,11:01:13.000,236,10980215,13365,0,1692874872,13121.038791409992,84.73963560000266,53543.24160792
2023-08-24,11:01:14.000,236,10980238,13085,0,1692874873,13121.072472959997,84.70438994999859,53543.29750488001
2023-08-24,11:01:15.000,236,10980197,13285,0,1692874874,13121.085945580002,84.69029168999987,53543.25558216
2023-08-24,11:01:16.000,236,10980239,13205,0,1692874875,13121.038791409992,84.66914430000179,53543.26955640001
2023-08-24,11:01:17.000,236,10980184,13365,0,1692874876,13120.998373549992,84.68324256000051,53543.24859504001
2023-08-24,11:01:18.000,236,10980209,13165,0,1692874877,13120.998373549992,84.68324256000051,53543.22064656001
2023-08-24,11:01:19.000,236,10980176,13205,0,1692874878,13121.038791409992,84.69029168999987,53543.29750488001
2023-08-24,11:01:20.000,236,10980210,13165,0,1692874879,13121.045527720002,84.67619343000115,53543.276543520005
2023-08-24,11:01:21.000,236,10980240,12925,0,1692874880,13121.079209269992,84.66914430000179,53543.28353064
2023-08-24,11:01:22.000,236,10980211,13125,0,1692874881,13121.119627129992,84.66914430000179,53543.304492
2023-08-24,11:01:23.000,236,10980195,13085,0,1692874882,13121.146572370002,84.63389864999772,53543.24859504001
2023-08-24,11:01:24.000,236,10980271,13365,0,1692874883,13121.146572370002,84.64094778000435,53543.28353064
2023-08-24,11:01:25.000,236,10980207,13085,0,1692874884,13121.153308679997,84.66914430000179,53543.24859504001
2023-08-24,11:01:26.000,236,10980209,13005,0,1692874885,13121.146572370002,84.63389864999772,53543.26256928
2023-08-24,11:01:27.000,236,10980250,12925,0,1692874886,13121.146572370002,84.62684951999836,53543.26256928
2023-08-24,11:01:28.000,236,10980256,12925,0,1692874887,13121.126363440002,84.64094778000435,53543.22064656001
2023-08-24,11:01:29.000,236,10980214,13165,0,1692874888,13121.126363440002,84.64799691000371,53543.227633680006
2023-08-24,11:01:30.000,236,10980167,13125,0,1692874889,13121.186990230002,84.60570213000028,53543.31846624001
2023-08-24,11:01:31.000,236,10980241,12885,0,1692874890,13121.200462849993,84.63389864999772,53543.31846624001
2023-08-24,11:01:32.000,236,10980227,12885,0,1692874891,13121.180253919993,84.66209517000243,53543.26256928
2023-08-24,11:01:33.000,236,10980211,13085,0,1692874892,13121.146572370002,84.63389864999772,53543.19968520001
2023-08-24,11:01:34.000,236,10980197,12965,0,1692874893,13121.173517609997,84.63389864999772,53543.24859504001
2023-08-24,11:01:35.000,236,10980235,13085,0,1692874894,13121.186990230002,84.65504604000307,53543.31147912
2023-08-24,11:01:36.000,236,10980183,13125,0,1692874895,13121.207199160002,84.66209517000243,53543.29750488001
2023-08-24,11:01:37.000,236,10980229,12965,0,1692874896,13121.207199160002,84.65504604000307,53543.29750488001
2023-08-24,11:01:38.000,236,10980197,13205,0,1692874897,13121.173517609997,84.66914430000179,53543.28353064
2023-08-24,11:01:39.000,236,10980258,13205,0,1692874898,13121.234144399998,84.64799691000371,53543.35340184
2023-08-24,11:01:40.000,236,10980225,13125,0,1692874899,13121.213935469998,84.64799691000371,53543.31846624001
2023-08-24,11:01:41.000,236,10980230,13045,0,1692874900,13121.200462849993,84.66914430000179,53543.29051776
2023-08-24,11:01:42.000,236,10980224,13045,0,1692874901,13121.207199160002,84.62684951999836,53543.35340184
2023-08-24,11:01:43.000,236,10980193,13125,0,1692874902,13121.133099749997,84.62684951999836,53543.22064656001
2023-08-24,11:01:44.000,236,10980225,13285,0,1692874903,13121.173517609997,84.67619343000115,53543.26256928
2023-08-24,11:01:45.000,236,10980198,13205,0,1692874904,13121.261089639993,84.61275125999964,53543.29051776
2023-08-24,11:01:46.000,236,10980218,13165,0,1692874905,13121.254353329998,84.619800389999,53543.304492
2023-08-24,11:01:47.000,236,10980227,13365,0,1692874906,13121.288034879988,84.619800389999,53543.31846624001
2023-08-24,11:01:48.000,236,10980229,13325,0,1692874907,13121.261089639993,84.61275125999964,53543.24859504001
2023-08-24,11:01:49.000,236,10980229,13205,0,1692874908,13121.261089639993,84.59865300000092,53543.21365944
2023-08-24,11:01:50.000,236,10980189,12965,0,1692874909,13121.321716429993,84.55635822000477,53543.24859504001
2023-08-24,11:01:51.000,236,10980204,12965,0,1692874910,13121.294771189998,84.60570213000028,53543.26256928
2023-08-24,11:01:52.000,236,10980146,13405,0,1692874911,13121.274562259998,84.59160387000156,53543.227633680006
2023-08-24,11:01:53.000,236,10980219,13125,0,1692874912,13121.247617020003,84.54225995999877,53543.2346208
2023-08-24,11:01:54.000,236,10980157,13485,0,1692874913,13121.328452739988,84.54225995999877,53543.29051776
2023-08-24,11:01:55.000,236,10980235,13165,0,1692874914,13121.341925359993,84.55635822000477,53543.29051776
2023-08-24,11:01:56.000,236,10980163,13165,0,1692874915,13121.288034879988,84.55635822000477,53543.29051776
2023-08-24,11:01:57.000,236,10980222,13285,0,1692874916,13121.240880709993,84.56340735000413,53543.28353064
2023-08-24,11:01:58.000,236,10980167,12925,0,1692874917,13121.267825950003,84.55635822000477,53543.29051776
2023-08-24,11:01:59.000,236,10980201,13205,0,1692874918,13121.314980119998,84.52816170000006,53543.36038896
2023-08-24,11:02:00.000,236,10980195,12845,0,1692874919,13121.321716429993,84.53521082999941,53543.34641472001
2023-08-24,11:02:01.000,236,10980178,13005,0,1692874920,13121.375606909998,84.49996518000262,53543.38135032
2023-08-24,11:02:02.000,236,10980208,13445,0,1692874921,13121.389079529989,84.53521082999941,53543.33244048
2023-08-24,11:02:03.000,236,10980220,13325,0,1692874922,13121.348661669988,84.52816170000006,53543.31147912
2023-08-24,11:02:04.000,236,10980203,13205,0,1692874923,13121.389079529989,84.5211125700007,53543.36038896
2023-08-24,11:02:05.000,236,10980194,13245,0,1692874924,13121.362134289993,84.53521082999941,53543.31846624001
2023-08-24,11:02:06.000,236,10980211,13125,0,1692874925,13121.368870599988,84.50701431000198,53543.374363200004
2023-08-24,11:02:07.000,236,10980183,13205,0,1692874926,13121.328452739988,84.5211125700007,53543.24859504001
2023-08-24,11:02:08.000,236,10980187,13005,0,1692874927,13121.321716429993,84.49996518000262,53543.276543520005
2023-08-24,11:02:09.000,236,10980219,13325,0,1692874928,13121.402552149993,84.47881779000454,53543.395324560006
2023-08-24,11:02:10.000,236,10980199,12965,0,1692874929,13121.395815839998,84.46471952999855,53543.4092988
2023-08-24,11:02:11.000,236,10980225,13205,0,1692874930,13121.402552149993,84.49996518000262,53543.41628592001
2023-08-24,11:02:12.000,236,10980240,12725,0,1692874931,13121.389079529989,84.47881779000454,53543.43026016
2023-08-24,11:02:13.000,236,10980182,13285,0,1692874932,13121.314980119998,84.45767039999919,53543.35340184
2023-08-24,11:02:14.000,236,10980228,13445,0,1692874933,13121.308243809988,84.49996518000262,53543.34641472001
2023-08-24,11:02:15.000,236,10980219,13045,0,1692874934,13121.382343219993,84.45062126999983,53543.40231168
2023-08-24,11:02:16.000,236,10980238,13365,0,1692874935,13121.341925359993,84.4717686599979,53543.42327304
2023-08-24,11:02:17.000,236,10980192,13045,0,1692874936,13121.368870599988,84.4858669200039,53543.38833744001
2023-08-24,11:02:18.000,236,10980187,13165,0,1692874937,13121.362134289993,84.47881779000454,53543.43026016
2023-08-24,11:02:19.000,236,10980238,12925,0,1692874938,13121.395815839998,84.43652301000111,53543.444234400005
2023-08-24,11:02:20.000,236,10980168,13365,0,1692874939,13121.341925359993,84.50701431000198,53543.395324560006
2023-08-24,11:02:21.000,236,10980248,12965,0,1692874940,13121.355397979998,84.4717686599979,53543.42327304
2023-08-24,11:02:22.000,236,10980203,13125,0,1692874941,13121.335189049998,84.49996518000262,53543.38833744001
2023-08-24,11:02:23.000,236,10980214,13285,0,1692874942,13121.234144399998,84.4858669200039,53543.304492
2023-08-24,11:02:24.000,236,10980226,13245,0,1692874943,13121.186990230002,84.49291605000326,53543.33244048
2023-08-24,11:02:25.000,236,10980194,13045,0,1692874944,13121.281298569993,84.47881779000454,53543.45820864
2023-08-24,11:02:26.000,236,10980163,13445,0,1692874945,13121.267825950003,84.4717686599979,53543.4092988
2023-08-24,11:02:27.000,236,10980213,13365,0,1692874946,13121.301507499993,84.46471952999855,53543.43026016
2023-08-24,11:02:28.000,236,10980254,13405,0,1692874947,13121.247617020003,84.4717686599979,53543.374363200004
2023-08-24,11:02:29.000,236,10980223,13205,0,1692874948,13121.220671779993,84.46471952999855,53543.395324560006
2023-08-24,11:02:30.000,236,10980243,13245,0,1692874949,13121.200462849993,84.46471952999855,53543.29051776
2023-08-24,11:02:31.000,236,10980224,13565,0,1692874950,13121.234144399998,84.41537562000303,53543.42327304
2023-08-24,11:02:32.000,236,10980197,13005,0,1692874951,13121.193726539997,84.45062126999983,53543.35340184
2023-08-24,11:02:33.000,236,10980208,12965,0,1692874952,13121.234144399998,84.41537562000303,53543.4092988
2023-08-24,11:02:34.000,236,10980243,13085,0,1692874953,13121.261089639993,84.42242475000239,53543.41628592001
2023-08-24,11:02:35.000,236,10980195,13405,0,1692874954,13121.261089639993,84.38012996999896,53543.4092988
2023-08-24,11:02:36.000,236,10980195,13125,0,1692874955,13121.267825950003,84.36603171000024,53543.35340184
2023-08-24,11:02:37.000,236,10980205,13245,0,1692874956,13121.180253919993,84.39422822999768,53543.304492
2023-08-24,11:02:38.000,236,10980191,13045,0,1692874957,13121.220671779993,84.39422822999768,53543.31147912
2023-08-24,11:02:39.000,236,10980212,13165,0,1692874958,13121.254353329998,84.35898258000088,53543.36737608001
2023-08-24,11:02:40.000,236,10980221,13165,0,1692874959,13121.267825950003,84.35898258000088,53543.33244048
2023-08-24,11:02:41.000,236,10980251,13205,0,1692874960,13121.328452739988,84.3378351900028,53543.36038896
2023-08-24,11:02:42.000,236,10980208,13445,0,1692874961,13121.368870599988,84.3730808399996,53543.42327304
2023-08-24,11:02:43.000,236,10980184,13285,0,1692874962,13121.368870599988,84.30258953999873,53543.36737608001
2023-08-24,11:02:44.000,236,10980175,13085,0,1692874963,13121.389079529989,84.33078606000345,53543.374363200004
2023-08-24,11:02:45.000,236,10980187,12925,0,1692874964,13121.402552149993,84.28144215000066,53543.36038896
2023-08-24,11:02:46.000,236,10980241,13205,0,1692874965,13121.335189049998,84.28849128000002,53543.33244048
2023-08-24,11:02:47.000,236,10980223,13405,0,1692874966,13121.301507499993,84.32373693000409,53543.325453360005
2023-08-24,11:02:48.000,236,10980230,13365,0,1692874967,13121.355397979998,84.28849128000002,53543.33244048
2023-08-24,11:02:49.000,236,10980201,12965,0,1692874968,13121.422761079994,84.24619650000386,53543.444234400005
2023-08-24,11:02:50.000,236,10980176,13165,0,1692874969,13121.382343219993,84.26029476000258,53543.40231168
2023-08-24,11:02:51.000,236,10980201,13285,0,1692874970,13121.409288459989,84.2391473700045,53543.395324560006
2023-08-24,11:02:52.000,236,10980225,12765,0,1692874971,13121.368870599988,84.25324563000322,53543.47917
2023-08-24,11:02:53.000,236,10980237,13325,0,1692874972,13121.395815839998,84.22504910999851,53543.42327304
2023-08-24,11:02:54.000,236,10980151,13085,0,1692874973,13121.362134289993,84.22504910999851,53543.374363200004
2023-08-24,11:02:55.000,236,10980228,12925,0,1692874974,13121.348661669988,84.18275433000235,53543.38135032
2023-08-24,11:02:56.000,236,10980190,13245,0,1692874975,13121.389079529989,84.19685259000107,53543.43026016
2023-08-24,11:02:57.000,236,10980188,13045,0,1692874976,13121.409288459989,84.18275433000235,53543.40231168
2023-08-24,11:02:58.000,236,10980221,13085,0,1692874977,13121.395815839998,84.16865607000364,53543.41628592001
2023-08-24,11:02:59.000,236,10980216,13205,0,1692874978,13121.355397979998,84.14750867999828,53543.42327304
2023-08-24,11:03:00.000,236,10980239,13085,0,1692874979,13121.375606909998,84.16160694000428,53543.43724728001
2023-08-24,11:03:01.000,236,10980218,13125,0,1692874980,13121.375606909998,84.11226303000149,53543.40231168
2023-08-24,11:03:02.000,236,10980187,12965,0,1692874981,13121.402552149993,84.1263612900002,53543.43724728001
2023-08-24,11:03:03.000,236,10980247,13205,0,1692874982,13121.389079529989,84.09111564000341,53543.45122152
2023-08-24,11:03:04.000,236,10980212,13085,0,1692874983,13121.328452739988,84.11226303000149,53543.395324560006
2023-08-24,11:03:05.000,236,10980231,13285,0,1692874984,13121.389079529989,84.09816477000277,53543.45122152
2023-08-24,11:03:06.000,236,10980223,13325,0,1692874985,13121.375606909998,84.1263612900002,53543.47917
2023-08-24,11:03:07.000,236,10980250,13125,0,1692874986,13121.409288459989,84.11226303000149,53543.45820864
2023-08-24,11:03:08.000,236,10980211,13445,0,1692874987,13121.355397979998,84.10521390000213,53543.45820864
2023-08-24,11:03:09.000,236,10980209,13405,0,1692874988,13121.308243809988,84.1263612900002,53543.395324560006
2023-08-24,11:03:10.000,236,10980187,13125,0,1692874989,13121.281298569993,84.10521390000213,53543.33244048
2023-08-24,11:03:11.000,236,10980174,13245,0,1692874990,13121.341925359993,84.11931216000085,53543.43026016
2023-08-24,11:03:12.000,236,10980237,13205,0,1692874991,13121.288034879988,84.14045954999892,53543.36737608001
2023-08-24,11:03:13.000,236,10980234,13285,0,1692874992,13121.308243809988,84.11226303000149,53543.41628592001
2023-08-24,11:03:14.000,236,10980184,12925,0,1692874993,13121.321716429993,84.14045954999892,53543.42327304
2023-08-24,11:03:15.000,236,10980165,12965,0,1692874994,13121.321716429993,84.1263612900002,53543.47218288
2023-08-24,11:03:16.000,236,10980251,13205,0,1692874995,13121.267825950003,84.11226303000149,53543.40231168
2023-08-24,11:03:17.000,236,10980269,12885,0,1692874996,13121.261089639993,84.09816477000277,53543.36038896
2023-08-24,11:03:18.000,236,10980205,13365,0,1692874997,13121.207199160002,84.11931216000085,53543.33244048
2023-08-24,11:03:19.000,236,10980197,13125,0,1692874998,13121.220671779993,84.10521390000213,53543.325453360005
2023-08-24,11:03:20.000,236,10980180,13285,0,1692874999,13121.267825950003,84.11226303000149,53543.40231168
2023-08-24,11:03:21.000,236,10980225,13085,0,1692875000,13121.294771189998,84.08406651000405,53543.43026016
2023-08-24,11:03:22.000,236,10980232,13125,0,1692875001,13121.247617020003,84.09816477000277,53543.42327304
2023-08-24,11:03:23.000,236,10980185,13085,0,1692875002,13121.254353329998,84.06996824999806,53543.40231168
2023-08-24,11:03:24.000,236,10980207,13205,0,1692875003,13121.207199160002,84.09111564000341,53543.42327304
2023-08-24,11:03:25.000,236,10980215,13125,0,1692875004,13121.227408090002,84.09816477000277,53543.444234400005
2023-08-24,11:03:26.000,236,10980233,13165,0,1692875005,13121.193726539997,84.07701738000469,53543.36737608001
2023-08-24,11:03:27.000,236,10980181,13205,0,1692875006,13121.160044989992,84.07701738000469,53543.35340184
2023-08-24,11:03:28.000,236,10980187,13005,0,1692875007,13121.200462849993,84.08406651000405,53543.444234400005
2023-08-24,11:03:29.000,236,10980203,13325,0,1692875008,13121.254353329998,84.05586998999934,53543.46519576001
2023-08-24,11:03:30.000,236,10980200,13125,0,1692875009,13121.200462849993,84.0629191199987,53543.47218288
2023-08-24,11:03:31.000,236,10980226,12925,0,1692875010,13121.234144399998,84.04882085999998,53543.43026016
2023-08-24,11:03:32.000,236,10980215,13085,0,1692875011,13121.200462849993,84.04882085999998,53543.47218288
2023-08-24,11:03:33.000,236,10980238,13005,0,1692875012,13121.173517609997,84.04177173000062,53543.4092988
2023-08-24,11:03:34.000,236,10980248,13125,0,1692875013,13121.146572370002,84.03472260000126,53543.40231168
2023-08-24,11:03:35.000,236,10980215,13085,0,1692875014,13121.166781300002,84.00652608000382,53543.43724728001
2023-08-24,11:03:36.000,236,10980223,13125,0,1692875015,13121.180253919993,84.02062434000254,53543.42327304
2023-08-24,11:03:37.000,236,10980230,13005,0,1692875016,13121.112890819997,84.0276734700019,53543.4092988
2023-08-24,11:03:38.000,236,10980169,13285,0,1692875017,13121.126363440002,84.0276734700019,53543.41628592001
2023-08-24,11:03:39.000,236,10980245,13405,0,1692875018,13121.153308679997,84.02062434000254,53543.43724728001
2023-08-24,11:03:40.000,236,10980256,13525,0,1692875019,13121.106154510002,84.03472260000126,53543.41628592001
2023-08-24,11:03:41.000,236,10980203,13245,0,1692875020,13121.065736650002,84.06996824999806,53543.31147912
2023-08-24,11:03:42.000,236,10980208,13405,0,1692875021,13121.038791409992,84.04177173000062,53543.43724728001
2023-08-24,11:03:43.000,236,10980172,13245,0,1692875022,13121.025318790002,84.04882085999998,53543.38833744001
2023-08-24,11:03:44.000,236,10980271,12925,0,1692875023,13120.998373549992,84.04882085999998,53543.41628592001
2023-08-24,11:03:45.000,236,10980189,12925,0,1692875024,13121.052264029997,84.06996824999806,53543.42327304
2023-08-24,11:03:46.000,236,10980197,13005,0,1692875025,13121.032055099997,84.05586998999934,53543.46519576001
2023-08-24,11:03:47.000,236,10980285,13045,0,1692875026,13120.998373549992,84.0629191199987,53543.444234400005
2023-08-24,11:03:48.000,236,10980205,13245,0,1692875027,13120.883856280001,84.09816477000277,53543.38833744001
2023-08-24,11:03:49.000,236,10980243,13205,0,1692875028,13120.910801519996,84.06996824999806,53543.42327304
2023-08-24,11:03:50.000,236,10980217,13205,0,1692875029,13120.863647350001,84.05586998999934,53543.38135032
2023-08-24,11:03:51.000,236,10980233,13125,0,1692875030,13120.883856280001,84.0276734700019,53543.43724728001
2023-08-24,11:03:52.000,236,10980183,13125,0,1692875031,13120.850174729996,84.06996824999806,53543.36038896
2023-08-24,11:03:53.000,236,10980161,13365,0,1692875032,13120.870383659996,84.04177173000062,53543.395324560006
2023-08-24,11:03:54.000,236,10980196,13045,0,1692875033,13120.917537829991,84.04177173000062,53543.4092988
2023-08-24,11:03:55.000,236,10980194,12885,0,1692875034,13120.937746759992,84.03472260000126,53543.4092988
2023-08-24,11:03:56.000,236,10980211,13085,0,1692875035,13120.957955689992,84.04882085999998,53543.41628592001
2023-08-24,11:03:57.000,236,10980205,13125,0,1692875036,13120.910801519996,84.02062434000254,53543.325453360005
2023-08-24,11:03:58.000,236,10980204,13445,0,1692875037,13120.870383659996,84.0276734700019,53543.325453360005
2023-08-24,11:03:59.000,236,10980192,13005,0,1692875038,13120.931010449996,84.02062434000254,53543.31147912
2023-08-24,11:04:00.000,236,10980201,13485,0,1692875039,13120.924274140001,84.02062434000254,53543.36038896
2023-08-24,11:04:01.000,236,10980226,13005,0,1692875040,13120.964692000001,84.01357521000318,53543.35340184
2023-08-24,11:04:02.000,236,10980183,13165,0,1692875041,13120.957955689992,84.02062434000254,53543.36737608001
2023-08-24,11:04:03.000,236,10980171,13005,0,1692875042,13120.944483070001,84.02062434000254,53543.28353064
2023-08-24,11:04:04.000,236,10980183,13245,0,1692875043,13120.984900930001,83.99242781999783,53543.41628592001
2023-08-24,11:04:05.000,236,10980229,12925,0,1692875044,13120.951219379996,83.97128042999975,53543.2346208
2023-08-24,11:04:06.000,236,10980205,13085,0,1692875045,13120.991637239997,83.96423130000039,53543.36737608001
2023-08-24,11:04:07.000,236,10980190,13125,0,1692875046,13120.937746759992,83.94308391000231,53543.24160792
2023-08-24,11:04:08.000,236,10980236,13005,0,1692875047,13120.951219379996,83.96423130000039,53543.26256928
2023-08-24,11:04:09.000,236,10980224,13045,0,1692875048,13120.991637239997,83.98537868999847,53543.36038896
2023-08-24,11:04:10.000,236,10980227,13245,0,1692875049,13121.018582479992,83.98537868999847,53543.33244048
2023-08-24,11:04:11.000,236,10980218,13005,0,1692875050,13121.011846169997,83.98537868999847,53543.374363200004
2023-08-24,11:04:12.000,236,10980182,13085,0,1692875051,13121.018582479992,83.97832955999911,53543.339427599996
2023-08-24,11:04:13.000,236,10980237,13285,0,1692875052,13121.025318790002,83.97832955999911,53543.34641472001
2023-08-24,11:04:14.000,236,10980215,13085,0,1692875053,13120.944483070001,83.97832955999911,53543.33244048
2023-08-24,11:04:15.000,236,10980253,13245,0,1692875054,13120.924274140001,83.98537868999847,53543.26955640001
2023-08-24,11:04:16.000,236,10980161,13285,0,1692875055,13120.984900930001,83.96423130000039,53543.34641472001
2023-08-24,11:04:17.000,236,10980221,12925,0,1692875056,13121.011846169997,83.93603478000296,53543.41628592001
2023-08-24,11:04:18.000,236,10980203,13085,0,1692875057,13120.971428309997,83.94308391000231,53543.35340184
2023-08-24,11:04:19.000,236,10980202,12965,0,1692875058,13120.931010449996,83.96423130000039,53543.325453360005
2023-08-24,11:04:20.000,236,10980210,13285,0,1692875059,13120.910801519996,83.95013304000167,53543.36038896
2023-08-24,11:04:21.000,236,10980213,13085,0,1692875060,13120.890592589996,83.97128042999975,53543.36038896
2023-08-24,11:04:22.000,236,10980176,13325,0,1692875061,13120.856911039991,83.97832955999911,53543.31147912
2023-08-24,11:04:23.000,236,10980192,13365,0,1692875062,13120.809756869996,83.98537868999847,53543.28353064
2023-08-24,11:04:24.000,236,10980223,13005,0,1692875063,13120.816493179991,83.97832955999911,53543.276543520005
2023-08-24,11:04:25.000,236,10980201,13165,0,1692875064,13120.877119969991,83.99242781999783,53543.35340184
2023-08-24,11:04:26.000,236,10980200,13285,0,1692875065,13120.877119969991,84.00652608000382,53543.40231168
2023-08-24,11:04:27.000,236,10980194,13245,0,1692875066,13120.870383659996,84.01357521000318,53543.38833744001
2023-08-24,11:04:28.000,236,10980203,13205,0,1692875067,13120.7626027,84.04177173000062,53543.29051776
2023-08-24,11:04:29.000,236,10980277,13085,0,1692875068,13120.728921149996,84.03472260000126,53543.29051776
2023-08-24,11:04:30.000,236,10980204,13125,0,1692875069,13120.749130079996,84.03472260000126,53543.35340184
2023-08-24,11:04:31.000,236,10980230,12965,0,1692875070,13120.74239377,84.0629191199987,53543.31846624001
2023-08-24,11:04:32.000,236,10980200,12925,0,1692875071,13120.70197591,84.0629191199987,53543.29750488001
2023-08-24,11:04:33.000,236,10980220,13285,0,1692875072,13120.65482173999,84.09111564000341,53543.26955640001
2023-08-24,11:04:34.000,236,10980231,13125,0,1692875073,13120.688503289995,84.0629191199987,53543.304492
2023-08-24,11:04:35.000,236,10980240,13045,0,1692875074,13120.71544852999,84.06996824999806,53543.339427599996
2023-08-24,11:04:36.000,236,10980226,13245,0,1692875075,13120.688503289995,84.06996824999806,53543.33244048
2023-08-24,11:04:37.000,236,10980179,13285,0,1692875076,13120.65482173999,84.09111564000341,53543.31846624001
2023-08-24,11:04:38.000,236,10980217,12885,0,1692875077,13120.64134912,84.1263612900002,53543.28353064
2023-08-24,11:04:39.000,236,10980203,13125,0,1692875078,13120.61440387999,84.09111564000341,53543.25558216
2023-08-24,11:04:40.000,236,10980188,13285,0,1692875079,13120.67503066999,84.10521390000213,53543.29750488001
2023-08-24,11:04:41.000,236,10980231,13245,0,1692875080,13120.648085429995,84.14750867999828,53543.34641472001
2023-08-24,11:04:42.000,236,10980266,13245,0,1692875081,13120.65482173999,84.09816477000277,53543.29750488001
2023-08-24,11:04:43.000,236,10980204,13005,0,1692875082,13120.607667569995,84.13341041999956,53543.28353064
2023-08-24,11:04:44.000,236,10980192,13045,0,1692875083,13120.63461280999,84.16865607000364,53543.304492
2023-08-24,11:04:45.000,236,10980174,13365,0,1692875084,13120.60093126,84.16160694000428,53543.304492
2023-08-24,11:04:46.000,236,10980256,13205,0,1692875085,13120.607667569995,84.14045954999892,53543.29051776
2023-08-24,11:04:47.000,236,10980229,13085,0,1692875086,13120.57398601999,84.19685259000107,53543.1647496
2023-08-24,11:04:48.000,236,10980192,13405,0,1692875087,13120.526831849995,84.18980346000171,53543.1647496
2023-08-24,11:04:49.000,236,10980205,13125,0,1692875088,13120.567249709995,84.18275433000235,53543.2346208
2023-08-24,11:04:50.000,236,10980220,13005,0,1692875089,13120.607667569995,84.175705200003,53543.276543520005
2023-08-24,11:04:51.000,236,10980173,13085,0,1692875090,13120.61440387999,84.18275433000235,53543.29750488001
2023-08-24,11:04:52.000,236,10980185,13085,0,1692875091,13120.57398601999,84.19685259000107,53543.2346208
2023-08-24,11:04:53.000,236,10980195,13005,0,1692875092,13120.547040779995,84.2391473700045,53543.21365944
2023-08-24,11:04:54.000,236,10980179,13125,0,1692875093,13120.547040779995,84.23209823999787,53543.19269808
2023-08-24,11:04:55.000,236,10980187,13245,0,1692875094,13120.62114019,84.2391473700045,53543.206672320004
2023-08-24,11:04:56.000,236,10980253,13245,0,1692875095,13120.607667569995,84.23209823999787,53543.227633680006
2023-08-24,11:04:57.000,236,10980170,12845,0,1692875096,13120.58072233,84.23209823999787,53543.19968520001
2023-08-24,11:04:58.000,236,10980184,13205,0,1692875097,13120.5605134,84.24619650000386,53543.21365944
2023-08-24,11:04:59.000,236,10980166,13365,0,1692875098,13120.67503066999,84.25324563000322,53543.21365944
2023-08-24,11:05:00.000,236,10980235,13325,0,1692875099,13120.65482173999,84.24619650000386,53543.25558216
2023-08-24,11:05:01.000,236,10980203,13165,0,1692875100,13120.61440387999,84.26029476000258,53543.24160792
2023-08-24,11:05:02.000,236,10980222,13005,0,1692875101,13120.627876499995,84.2743930200013,53543.206672320004
2023-08-24,11:05:03.000,236,10980159,12925,0,1692875102,13120.60093126,84.28144215000066,53543.17872384001
2023-08-24,11:05:04.000,236,10980206,13165,0,1692875103,13120.63461280999,84.25324563000322,53543.157762480005
2023-08-24,11:05:05.000,236,10980220,13405,0,1692875104,13120.68176698,84.30258953999873,53543.28353064
2023-08-24,11:05:06.000,236,10980202,13085,0,1692875105,13120.71544852999,84.28144215000066,53543.28353064
2023-08-24,11:05:07.000,236,10980199,13005,0,1692875106,13120.72218484,84.29554040999938,53543.2346208
2023-08-24,11:05:08.000,236,10980168,12925,0,1692875107,13120.668294359995,84.28849128000002,53543.24160792
2023-08-24,11:05:09.000,236,10980170,13285,0,1692875108,13120.668294359995,84.2743930200013,53543.19968520001
2023-08-24,11:05:10.000,236,10980238,13245,0,1692875109,13120.708712219996,84.2743930200013,53543.21365944
2023-08-24,11:05:11.000,236,10980226,12805,0,1692875110,13120.70197591,84.28849128000002,53543.227633680006
2023-08-24,11:05:12.000,236,10980200,13005,0,1692875111,13120.66155805,84.30258953999873,53543.19968520001
2023-08-24,11:05:13.000,236,10980209,13325,0,1692875112,13120.69523959999,84.29554040999938,53543.19269808
2023-08-24,11:05:14.000,236,10980206,13285,0,1692875113,13120.72218484,84.32373693000409,53543.25558216
2023-08-24,11:05:15.000,236,10980182,13285,0,1692875114,13120.749130079996,84.2743930200013,53543.1647496
2023-08-24,11:05:16.000,236,10980203,13085,0,1692875115,13120.728921149996,84.3378351900028,53543.227633680006
2023-08-24,11:05:17.000,236,10980188,13085,0,1692875116,13120.688503289995,84.31668780000473,53543.15077536001
2023-08-24,11:05:18.000,236,10980210,13165,0,1692875117,13120.63461280999,84.3096386699981,53543.15077536001
2023-08-24,11:05:19.000,236,10980224,13165,0,1692875118,13120.70197591,84.29554040999938,53543.19269808
2023-08-24,11:05:20.000,236,10980217,13165,0,1692875119,13120.73565745999,84.32373693000409,53543.25558216
2023-08-24,11:05:21.000,236,10980212,13165,0,1692875120,13120.776075319991,84.32373693000409,53543.26955640001
2023-08-24,11:05:22.000,236,10980193,12805,0,1692875121,13120.769339009996,84.3378351900028,53543.22064656001
2023-08-24,11:05:23.000,236,10980243,13765,0,1692875122,13120.776075319991,84.32373693000409,53543.206672320004
2023-08-24,11:05:24.000,236,10980153,13365,0,1692875123,13120.72218484,84.32373693000409,53543.206672320004
2023-08-24,11:05:25.000,236,10980175,13165,0,1692875124,13120.776075319991,84.33078606000345,53543.206672320004
2023-08-24,11:05:26.000,236,10980210,13405,0,1692875125,13120.74239377,84.35193345000152,53543.18571096
2023-08-24,11:05:27.000,236,10980219,13365,0,1692875126,13120.72218484,84.34488432000217,53543.18571096
2023-08-24,11:05:28.000,236,10980233,13245,0,1692875127,13120.728921149996,84.36603171000024,53543.15077536001
2023-08-24,11:05:29.000,236,10980191,13285,0,1692875128,13120.796284249991,84.3378351900028,53543.206672320004
2023-08-24,11:05:30.000,236,10980283,13125,0,1692875129,13120.809756869996,84.3730808399996,53543.22064656001
2023-08-24,11:05:31.000,236,10980222,13285,0,1692875130,13120.80302056,84.38717909999832,53543.227633680006
2023-08-24,11:05:32.000,236,10980239,13445,0,1692875131,13120.80302056,84.39422822999768,53543.206672320004
2023-08-24,11:05:33.000,236,10980226,13165,0,1692875132,13120.80302056,84.39422822999768,53543.13680112
2023-08-24,11:05:34.000,236,10980206,13285,0,1692875133,13120.789547939996,84.40127736000431,53543.157762480005
2023-08-24,11:05:35.000,236,10980215,13165,0,1692875134,13120.84343842,84.40127736000431,53543.206672320004
2023-08-24,11:05:36.000,236,10980218,13245,0,1692875135,13120.850174729996,84.39422822999768,53543.2346208
2023-08-24,11:05:37.000,236,10980185,12925,0,1692875136,13120.856911039991,84.35898258000088,53543.22064656001
2023-08-24,11:05:38.000,236,10980227,13245,0,1692875137,13120.890592589996,84.35898258000088,53543.2346208
2023-08-24,11:05:39.000,236,10980194,13125,0,1692875138,13120.917537829991,84.3378351900028,53543.29750488001
2023-08-24,11:05:40.000,236,10980211,13045,0,1692875139,13120.897328899991,84.38012996999896,53543.31147912
2023-08-24,11:05:41.000,236,10980211,13205,0,1692875140,13120.931010449996,84.3378351900028,53543.24859504001
2023-08-24,11:05:42.000,236,10980206,13165,0,1692875141,13120.917537829991,84.35193345000152,53543.26955640001
2023-08-24,11:05:43.000,236,10980223,13125,0,1692875142,13120.897328899991,84.35193345000152,53543.19269808
2023-08-24,11:05:44.000,236,10980204,12965,0,1692875143,13120.856911039991,84.35898258000088,53543.26256928
2023-08-24,11:05:45.000,236,10980223,12965,0,1692875144,13120.957955689992,84.34488432000217,53543.339427599996
2023-08-24,11:05:46.000,236,10980213,13125,0,1692875145,13120.944483070001,84.3378351900028,53543.325453360005
2023-08-24,11:05:47.000,236,10980167,13285,0,1692875146,13120.951219379996,84.35193345000152,53543.29750488001
2023-08-24,11:05:48.000,236,10980244,12925,0,1692875147,13120.883856280001,84.35898258000088,53543.22064656001
2023-08-24,11:05:49.000,236,10980232,13085,0,1692875148,13120.910801519996,84.33078606000345,53543.21365944
2023-08-24,11:05:50.000,236,10980189,13205,0,1692875149,13120.910801519996,84.36603171000024,53543.24160792
2023-08-24,11:05:51.000,236,10980198,13045,0,1692875150,13120.944483070001,84.35898258000088,53543.29051776
2023-08-24,11:05:52.000,236,10980191,12885,0,1692875151,13120.897328899991,84.36603171000024,53543.19968520001
2023-08-24,11:05:53.000,236,10980190,13005,0,1692875152,13120.931010449996,84.38012996999896,53543.25558216
2023-08-24,11:05:54.000,236,10980206,12885,0,1692875153,13120.931010449996,84.3730808399996,53543.227633680006
2023-08-24,11:05:55.000,236,10980179,13085,0,1692875154,13120.951219379996,84.38012996999896,53543.26955640001
2023-08-24,11:05:56.000,236,10980227,13085,0,1692875155,13120.910801519996,84.40832649000367,53543.276543520005
2023-08-24,11:05:57.000,236,10980211,13045,0,1692875156,13120.856911039991,84.40127736000431,53543.22064656001
2023-08-24,11:05:58.000,236,10980190,12885,0,1692875157,13120.850174729996,84.45062126999983,53543.17872384001
2023-08-24,11:05:59.000,236,10980135,12925,0,1692875158,13120.883856280001,84.40832649000367,53543.276543520005
2023-08-24,11:06:00.000,236,10980208,13125,0,1692875159,13120.850174729996,84.45062126999983,53543.29051776
2023-08-24,11:06:01.000,236,10980192,13285,0,1692875160,13120.870383659996,84.45767039999919,53543.325453360005
2023-08-24,11:06:02.000,236,10980200,13405,0,1692875161,13120.84343842,84.4717686599979,53543.28353064
2023-08-24,11:06:03.000,236,10980212,13165,0,1692875162,13120.789547939996,84.4717686599979,53543.29051776
2023-08-24,11:06:04.000,236,10980242,13125,0,1692875163,13120.80302056,84.45767039999919,53543.29051776
2023-08-24,11:06:05.000,236,10980214,13285,0,1692875164,13120.769339009996,84.4858669200039,53543.28353064
2023-08-24,11:06:06.000,236,10980231,13085,0,1692875165,13120.78281163,84.49291605000326,53543.29051776
2023-08-24,11:06:07.000,236,10980219,12965,0,1692875166,13120.72218484,84.50701431000198,53543.2346208
2023-08-24,11:06:08.000,236,10980177,13085,0,1692875167,13120.74239377,84.51406344000134,53543.26256928
2023-08-24,11:06:09.000,236,10980184,13165,0,1692875168,13120.789547939996,84.49291605000326,53543.35340184
2023-08-24,11:06:10.000,236,10980229,13005,0,1692875169,13120.78281163,84.51406344000134,53543.325453360005
2023-08-24,11:06:11.000,236,10980197,12765,0,1692875170,13120.789547939996,84.5211125700007,53543.25558216
2023-08-24,11:06:12.000,236,10980211,13085,0,1692875171,13120.74239377,84.5211125700007,53543.29750488001
2023-08-24,11:06:13.000,236,10980229,13165,0,1692875172,13120.708712219996,84.51406344000134,53543.26256928
2023-08-24,11:06:14.000,236,10980213,13205,0,1692875173,13120.769339009996,84.5211125700007,53543.29051776
2023-08-24,11:06:15.000,236,10980196,13285,0,1692875174,13120.776075319991,84.53521082999941,53543.24160792
2023-08-24,11:06:16.000,236,10980210,12965,0,1692875175,13120.776075319991,84.52816170000006,53543.31846624001
2023-08-24,11:06:17.000,236,10980234,13445,0,1692875176,13120.73565745999,84.55635822000477,53543.304492
2023-08-24,11:06:18.000,236,10980236,12925,0,1692875177,13120.769339009996,84.53521082999941,53543.24160792
2023-08-24,11:06:19.000,236,10980193,13285,0,1692875178,13120.796284249991,84.56340735000413,53543.22064656001
2023-08-24,11:06:20.000,236,10980198,13245,0,1692875179,13120.776075319991,84.56340735000413,53543.24859504001
2023-08-24,11:06:21.000,236,10980178,13125,0,1692875180,13120.809756869996,84.59160387000156,53543.22064656001
2023-08-24,11:06:22.000,236,10980224,13405,0,1692875181,13120.84343842,84.619800389999,53543.206672320004
2023-08-24,11:06:23.000,236,10980185,13085,0,1692875182,13120.789547939996,84.61275125999964,53543.24160792
2023-08-24,11:06:24.000,236,10980161,13045,0,1692875183,13120.7626027,84.5845547400022,53543.12282688
2023-08-24,11:06:25.000,236,10980229,12925,0,1692875184,13120.904065210001,84.59160387000156,53543.24859504001
2023-08-24,11:06:26.000,236,10980211,12925,0,1692875185,13120.870383659996,84.59865300000092,53543.31147912
2023-08-24,11:06:27.000,236,10980198,13245,0,1692875186,13120.890592589996,84.61275125999964,53543.38833744001
2023-08-24,11:06:28.000,236,10980184,13285,0,1692875187,13120.863647350001,84.619800389999,53543.33244048
2023-08-24,11:06:29.000,236,10980199,13165,0,1692875188,13120.883856280001,84.59865300000092,53543.29051776
2023-08-24,11:06:30.000,236,10980222,13205,0,1692875189,13120.910801519996,84.59160387000156,53543.26955640001
2023-08-24,11:06:31.000,236,10980199,13085,0,1692875190,13120.897328899991,84.59865300000092,53543.28353064
2023-08-24,11:06:32.000,236,10980223,13165,0,1692875191,13120.897328899991,84.60570213000028,53543.24859504001
2023-08-24,11:06:33.000,236,10980200,13125,0,1692875192,13120.924274140001,84.5845547400022,53543.28353064
2023-08-24,11:06:34.000,236,10980216,13125,0,1692875193,13120.984900930001,84.57750561000285,53543.35340184
2023-08-24,11:06:35.000,236,10980214,12885,0,1692875194,13120.991637239997,84.5845547400022,53543.38833744001
2023-08-24,11:06:36.000,236,10980205,13245,0,1692875195,13120.951219379996,84.59865300000092,53543.325453360005
2023-08-24,11:06:37.000,236,10980232,13285,0,1692875196,13120.910801519996,84.57750561000285,53543.276543520005
2023-08-24,11:06:38.000,236,10980186,13365,0,1692875197,13120.944483070001,84.62684951999836,53543.2346208
2023-08-24,11:06:39.000,236,10980183,13285,0,1692875198,13120.964692000001,84.60570213000028,53543.29750488001
2023-08-24,11:06:40.000,236,10980219,13205,0,1692875199,13120.978164619992,84.59865300000092,53543.31147912
2023-08-24,11:06:41.000,236,10980171,13325,0,1692875200,13120.998373549992,84.5845547400022,53543.42327304
2023-08-24,11:06:42.000,236,10980197,13285,0,1692875201,13120.957955689992,84.5845547400022,53543.339427599996
2023-08-24,11:06:43.000,236,10980204,12765,0,1692875202,13120.951219379996,84.59160387000156,53543.325453360005
2023-08-24,11:06:44.000,236,10980250,13005,0,1692875203,13120.951219379996,84.59160387000156,53543.36038896
2023-08-24,11:06:45.000,236,10980217,13325,0,1692875204,13120.998373549992,84.59865300000092,53543.31846624001
2023-08-24,11:06:46.000,236,10980173,13085,0,1692875205,13121.011846169997,84.5845547400022,53543.31147912
2023-08-24,11:06:47.000,236,10980227,13125,0,1692875206,13120.978164619992,84.59160387000156,53543.28353064
2023-08-24,11:06:48.000,236,10980202,13285,0,1692875207,13120.984900930001,84.61275125999964,53543.28353064
2023-08-24,11:06:49.000,236,10980219,13325,0,1692875208,13121.025318790002,84.60570213000028,53543.35340184
2023-08-24,11:06:50.000,236,10980269,13125,0,1692875209,13121.018582479992,84.61275125999964,53543.36038896
2023-08-24,11:06:51.000,236,10980188,13325,0,1692875210,13121.011846169997,84.619800389999,53543.26955640001
2023-08-24,11:06:52.000,236,10980194,13125,0,1692875211,13120.998373549992,84.63389864999772,53543.31147912
2023-08-24,11:06:53.000,236,10980223,13285,0,1692875212,13120.917537829991,84.62684951999836,53543.24859504001
2023-08-24,11:06:54.000,236,10980198,13565,0,1692875213,13120.910801519996,84.64094778000435,53543.24859504001
2023-08-24,11:06:55.000,236,10980211,13285,0,1692875214,13120.937746759992,84.64094778000435,53543.304492
2023-08-24,11:06:56.000,236,10980179,13045,0,1692875215,13120.984900930001,84.66209517000243,53543.374363200004
2023-08-24,11:06:57.000,236,10980185,12965,0,1692875216,13120.991637239997,84.64094778000435,53543.31147912
2023-08-24,11:06:58.000,236,10980262,13165,0,1692875217,13120.998373549992,84.68324256000051,53543.24160792
2023-08-24,11:06:59.000,236,10980228,13205,0,1692875218,13121.072472959997,84.70438994999859,53543.31846624001
2023-08-24,11:07:00.000,236,10980214,13165,0,1692875219,13120.998373549992,84.66914430000179,53543.31147912
2023-08-24,11:07:01.000,236,10980184,12965,0,1692875220,13121.032055099997,84.69734081999923,53543.29750488001
2023-08-24,11:07:02.000,236,10980198,12925,0,1692875221,13121.032055099997,84.71143907999794,53543.28353064
2023-08-24,11:07:03.000,236,10980211,13205,0,1692875222,13120.964692000001,84.7325864700033,53543.19968520001
2023-08-24,11:07:04.000,236,10980217,13285,0,1692875223,13121.038791409992,84.71143907999794,53543.276543520005
2023-08-24,11:07:05.000,236,10980169,13165,0,1692875224,13121.099418199992,84.69029168999987,53543.325453360005
2023-08-24,11:07:06.000,236,10980195,13125,0,1692875225,13121.092681889997,84.70438994999859,53543.35340184
2023-08-24,11:07:07.000,236,10980247,13165,0,1692875226,13121.085945580002,84.69029168999987,53543.35340184
2023-08-24,11:07:08.000,236,10980215,12965,0,1692875227,13121.032055099997,84.71143907999794,53543.29051776
2023-08-24,11:07:09.000,236,10980250,13245,0,1692875228,13121.045527720002,84.68324256000051,53543.26256928
2023-08-24,11:07:10.000,236,10980200,13285,0,1692875229,13121.079209269992,84.68324256000051,53543.29750488001
2023-08-24,11:07:11.000,236,10980207,13205,0,1692875230,13121.052264029997,84.71143907999794,53543.304492
2023-08-24,11:07:12.000,236,10980206,13085,0,1692875231,13121.059000339992,84.72553734000394,53543.276543520005
2023-08-24,11:07:13.000,236,10980247,12925,0,1692875232,13121.072472959997,84.68324256000051,53543.28353064
2023-08-24,11:07:14.000,236,10980193,13285,0,1692875233,13121.079209269992,84.69734081999923,53543.395324560006
2023-08-24,11:07:15.000,236,10980199,13165,0,1692875234,13121.059000339992,84.69734081999923,53543.34641472001
2023-08-24,11:07:16.000,236,10980216,13165,0,1692875235,13121.038791409992,84.67619343000115,53543.33244048
2023-08-24,11:07:17.000,236,10980193,12885,0,1692875236,13120.991637239997,84.66209517000243,53543.29750488001
2023-08-24,11:07:18.000,236,10980272,13085,0,1692875237,13120.964692000001,84.70438994999859,53543.26955640001
2023-08-24,11:07:19.000,236,10980160,13085,0,1692875238,13121.018582479992,84.71848821000458,53543.31147912
2023-08-24,11:07:20.000,236,10980198,13205,0,1692875239,13121.011846169997,84.71143907999794,53543.29051776
2023-08-24,11:07:21.000,236,10980206,13245,0,1692875240,13121.052264029997,84.7325864700033,53543.339427599996
2023-08-24,11:07:22.000,236,10980241,13125,0,1692875241,13121.005109860002,84.73963560000266,53543.33244048
2023-08-24,11:07:23.000,236,10980198,13445,0,1692875242,13120.998373549992,84.7325864700033,53543.276543520005
2023-08-24,11:07:24.000,236,10980179,13045,0,1692875243,13120.931010449996,84.7325864700033,53543.26256928
2023-08-24,11:07:25.000,236,10980227,13285,0,1692875244,13120.890592589996,84.73963560000266,53543.157762480005
2023-08-24,11:07:26.000,236,10980195,13285,0,1692875245,13120.924274140001,84.7678321200001,53543.25558216
2023-08-24,11:07:27.000,236,10980236,13005,0,1692875246,13121.005109860002,84.74668473000202,53543.34641472001
2023-08-24,11:07:28.000,236,10980201,12925,0,1692875247,13120.957955689992,84.76078299000073,53543.325453360005
2023-08-24,11:07:29.000,236,10980208,13325,0,1692875248,13120.984900930001,84.7325864700033,53543.25558216
2023-08-24,11:07:30.000,236,10980241,13245,0,1692875249,13120.984900930001,84.77488124999945,53543.26256928
2023-08-24,11:07:31.000,236,10980216,13005,0,1692875250,13121.059000339992,84.71848821000458,53543.33244048
2023-08-24,11:07:32.000,236,10980222,13285,0,1692875251,13120.998373549992,84.74668473000202,53543.206672320004
2023-08-24,11:07:33.000,236,10980209,13485,0,1692875252,13120.957955689992,84.78897950999817,53543.24160792
2023-08-24,11:07:34.000,236,10980206,13205,0,1692875253,13120.984900930001,84.81012690000352,53543.24160792
2023-08-24,11:07:35.000,236,10980199,13365,0,1692875254,13121.011846169997,84.73963560000266,53543.26256928
2023-08-24,11:07:36.000,236,10980239,13325,0,1692875255,13121.032055099997,84.7678321200001,53543.35340184
2023-08-24,11:07:37.000,236,10980231,13085,0,1692875256,13121.099418199992,84.73963560000266,53543.28353064
2023-08-24,11:07:38.000,236,10980273,13285,0,1692875257,13121.072472959997,84.7678321200001,53543.2346208
2023-08-24,11:07:39.000,236,10980242,13045,0,1692875258,13121.126363440002,84.7325864700033,53543.339427599996
2023-08-24,11:07:40.000,236,10980182,13165,0,1692875259,13121.065736650002,84.76078299000073,53543.28353064
2023-08-24,11:07:41.000,236,10980210,13285,0,1692875260,13121.092681889997,84.76078299000073,53543.276543520005
2023-08-24,11:07:42.000,236,10980216,13005,0,1692875261,13121.112890819997,84.76078299000073,53543.29051776
2023-08-24,11:07:43.000,236,10980232,13165,0,1692875262,13121.065736650002,84.80307777000417,53543.19968520001
2023-08-24,11:07:44.000,236,10980217,13445,0,1692875263,13121.079209269992,84.81717603000288,53543.2346208
2023-08-24,11:07:45.000,236,10980188,13365,0,1692875264,13121.160044989992,84.7678321200001,53543.29750488001
2023-08-24,11:07:46.000,236,10980216,12885,0,1692875265,13121.173517609997,84.81012690000352,53543.325453360005
2023-08-24,11:07:47.000,236,10980232,13365,0,1692875266,13121.180253919993,84.7678321200001,53543.36038896
2023-08-24,11:07:48.000,236,10980180,13085,0,1692875267,13121.166781300002,84.7960286400048,53543.26955640001
2023-08-24,11:07:49.000,236,10980185,12925,0,1692875268,13121.146572370002,84.78897950999817,53543.29051776
2023-08-24,11:07:50.000,236,10980226,13445,0,1692875269,13121.200462849993,84.82422516000224,53543.28353064
2023-08-24,11:07:51.000,236,10980231,13205,0,1692875270,13121.193726539997,84.80307777000417,53543.325453360005
2023-08-24,11:07:52.000,236,10980195,13445,0,1692875271,13121.207199160002,84.81717603000288,53543.24859504001
2023-08-24,11:07:53.000,236,10980185,13165,0,1692875272,13121.227408090002,84.81012690000352,53543.24859504001
2023-08-24,11:07:54.000,236,10980249,13005,0,1692875273,13121.288034879988,84.78897950999817,53543.31846624001
2023-08-24,11:07:55.000,236,10980258,13165,0,1692875274,13121.301507499993,84.78193037999881,53543.339427599996
2023-08-24,11:07:56.000,236,10980187,13165,0,1692875275,13121.267825950003,84.7678321200001,53543.29051776
2023-08-24,11:07:57.000,236,10980164,12965,0,1692875276,13121.220671779993,84.81717603000288,53543.25558216
2023-08-24,11:07:58.000,236,10980204,13165,0,1692875277,13121.247617020003,84.78897950999817,53543.28353064
2023-08-24,11:07:59.000,236,10980192,13405,0,1692875278,13121.308243809988,84.76078299000073,53543.34641472001
2023-08-24,11:08:00.000,236,10980183,13165,0,1692875279,13121.314980119998,84.75373386000138,53543.36737608001
2023-08-24,11:08:01.000,236,10980198,13365,0,1692875280,13121.382343219993,84.73963560000266,53543.38135032
2023-08-24,11:08:02.000,236,10980203,13565,0,1692875281,13121.355397979998,84.76078299000073,53543.38135032
2023-08-24,11:08:03.000,236,10980196,13005,0,1692875282,13121.375606909998,84.72553734000394,53543.36038896
2023-08-24,11:08:04.000,236,10980225,13245,0,1692875283,13121.382343219993,84.75373386000138,53543.35340184
2023-08-24,11:08:05.000,236,10980165,12965,0,1692875284,13121.409288459989,84.7325864700033,53543.33244048
2023-08-24,11:08:06.000,236,10980175,13085,0,1692875285,13121.402552149993,84.76078299000073,53543.38833744001
2023-08-24,11:08:07.000,236,10980209,13285,0,1692875286,13121.395815839998,84.76078299000073,53543.325453360005
2023-08-24,11:08:08.000,236,10980233,13045,0,1692875287,13121.395815839998,84.76078299000073,53543.31147912
2023-08-24,11:08:09.000,236,10980219,13045,0,1692875288,13121.476651559999,84.76078299000073,53543.374363200004
2023-08-24,11:08:10.000,236,10980162,13245,0,1692875289,13121.476651559999,84.77488124999945,53543.36737608001
2023-08-24,11:08:11.000,236,10980164,13205,0,1692875290,13121.496860489999,84.74668473000202,53543.4092988
2023-08-24,11:08:12.000,236,10980217,13085,0,1692875291,13121.436233699998,84.77488124999945,53543.33244048
2023-08-24,11:08:13.000,236,10980199,13245,0,1692875292,13121.402552149993,84.77488124999945,53543.29750488001
2023-08-24,11:08:14.000,236,10980190,13245,0,1692875293,13121.409288459989,84.81012690000352,53543.35340184
2023-08-24,11:08:15.000,236,10980192,13285,0,1692875294,13121.476651559999,84.77488124999945,53543.395324560006
2023-08-24,11:08:16.000,236,10980206,13045,0,1692875295,13121.496860489999,84.78193037999881,53543.42327304
2023-08-24,11:08:17.000,236,10980195,13325,0,1692875296,13121.476651559999,84.7678321200001,53543.339427599996
2023-08-24,11:08:18.000,236,10980201,12925,0,1692875297,13121.456442629998,84.77488124999945,53543.38135032
2023-08-24,11:08:19.000,236,10980156,13365,0,1692875298,13121.483387869994,84.76078299000073,53543.38833744001
2023-08-24,11:08:20.000,236,10980274,13085,0,1692875299,13121.463178939994,84.76078299000073,53543.42327304
2023-08-24,11:08:21.000,236,10980245,13205,0,1692875300,13121.469915249989,84.76078299000073,53543.36038896
2023-08-24,11:08:22.000,236,10980201,13045,0,1692875301,13121.463178939994,84.78193037999881,53543.45122152
2023-08-24,11:08:23.000,236,10980170,13125,0,1692875302,13121.442970009994,84.78193037999881,53543.35340184
2023-08-24,11:08:24.000,236,10980153,13285,0,1692875303,13121.442970009994,84.78897950999817,53543.38135032
2023-08-24,11:08:25.000,236,10980167,13125,0,1692875304,13121.517069419999,84.73963560000266,53543.45820864
2023-08-24,11:08:26.000,236,10980161,13245,0,1692875305,13121.503596799994,84.73963560000266,53543.43026016
2023-08-24,11:08:27.000,236,10980242,12925,0,1692875306,13121.510333109989,84.71143907999794,53543.45122152
2023-08-24,11:08:28.000,236,10980235,12925,0,1692875307,13121.449706319989,84.75373386000138,53543.4092988
2023-08-24,11:08:29.000,236,10980235,13285,0,1692875308,13121.449706319989,84.70438994999859,53543.43026016
2023-08-24,11:08:30.000,236,10980205,13085,0,1692875309,13121.476651559999,84.7325864700033,53543.46519576001
2023-08-24,11:08:31.000,236,10980174,13245,0,1692875310,13121.463178939994,84.70438994999859,53543.48615712001
2023-08-24,11:08:32.000,236,10980215,13005,0,1692875311,13121.463178939994,84.75373386000138,53543.45820864
2023-08-24,11:08:33.000,236,10980196,13245,0,1692875312,13121.463178939994,84.71848821000458,53543.444234400005
2023-08-24,11:08:34.000,236,10980243,12925,0,1692875313,13121.523805729994,84.7325864700033,53543.51410560001
2023-08-24,11:08:35.000,236,10980197,13045,0,1692875314,13121.523805729994,84.72553734000394,53543.47917
2023-08-24,11:08:36.000,236,10980215,13245,0,1692875315,13121.496860489999,84.69734081999923,53543.47218288
2023-08-24,11:08:37.000,236,10980176,12885,0,1692875316,13121.483387869994,84.71848821000458,53543.47917
2023-08-24,11:08:38.000,236,10980176,13125,0,1692875317,13121.395815839998,84.76078299000073,53543.43026016
2023-08-24,11:08:39.000,236,10980226,12925,0,1692875318,13121.463178939994,84.73963560000266,53543.45122152
2023-08-24,11:08:40.000,236,10980212,13085,0,1692875319,13121.503596799994,84.69734081999923,53543.52109272
2023-08-24,11:08:41.000,236,10980205,13325,0,1692875320,13121.544014659994,84.69029168999987,53543.57000256
2023-08-24,11:08:42.000,236,10980221,13365,0,1692875321,13121.503596799994,84.74668473000202,53543.51410560001
2023-08-24,11:08:43.000,236,10980222,13205,0,1692875322,13121.530542039989,84.71143907999794,53543.47917
2023-08-24,11:08:44.000,236,10980193,13325,0,1692875323,13121.537278349999,84.71848821000458,53543.55602832001
2023-08-24,11:08:45.000,236,10980241,13245,0,1692875324,13121.530542039989,84.72553734000394,53543.51410560001
2023-08-24,11:08:46.000,236,10980201,13205,0,1692875325,13121.530542039989,84.73963560000266,53543.58397680001
2023-08-24,11:08:47.000,236,10980229,13405,0,1692875326,13121.456442629998,84.70438994999859,53543.53506696001
2023-08-24,11:08:48.000,236,10980236,13005,0,1692875327,13121.483387869994,84.70438994999859,53543.51410560001
2023-08-24,11:08:49.000,236,10980208,13245,0,1692875328,13121.517069419999,84.70438994999859,53543.563015440006
2023-08-24,11:08:50.000,236,10980243,12925,0,1692875329,13121.517069419999,84.71143907999794,53543.542054080004
2023-08-24,11:08:51.000,236,10980200,12885,0,1692875330,13121.537278349999,84.72553734000394,53543.52807984
2023-08-24,11:08:52.000,236,10980163,12765,0,1692875331,13121.496860489999,84.72553734000394,53543.57000256
2023-08-24,11:08:53.000,236,10980215,13325,0,1692875332,13121.517069419999,84.7325864700033,53543.5490412
2023-08-24,11:08:54.000,236,10980191,13245,0,1692875333,13121.449706319989,84.71848821000458,53543.507118479996
2023-08-24,11:08:55.000,236,10980239,13125,0,1692875334,13121.436233699998,84.73963560000266,53543.51410560001
2023-08-24,11:08:56.000,236,10980211,13005,0,1692875335,13121.436233699998,84.70438994999859,53543.57698968
2023-08-24,11:08:57.000,236,10980185,12845,0,1692875336,13121.456442629998,84.7325864700033,53543.60493816001
2023-08-24,11:08:58.000,236,10980230,13045,0,1692875337,13121.456442629998,84.7325864700033,53543.58397680001
2023-08-24,11:08:59.000,236,10980215,13085,0,1692875338,13121.409288459989,84.72553734000394,53543.51410560001
2023-08-24,11:09:00.000,236,10980232,13325,0,1692875339,13121.436233699998,84.75373386000138,53543.51410560001
2023-08-24,11:09:01.000,236,10980212,13125,0,1692875340,13121.389079529989,84.75373386000138,53543.563015440006
2023-08-24,11:09:02.000,236,10980203,13045,0,1692875341,13121.395815839998,84.75373386000138,53543.52109272
2023-08-24,11:09:03.000,236,10980230,13205,0,1692875342,13121.375606909998,84.77488124999945,53543.43026016
2023-08-24,11:09:04.000,236,10980192,13125,0,1692875343,13121.341925359993,84.7960286400048,53543.45122152
2023-08-24,11:09:05.000,236,10980226,13165,0,1692875344,13121.409288459989,84.78897950999817,53543.507118479996
2023-08-24,11:09:06.000,236,10980209,13125,0,1692875345,13121.382343219993,84.78897950999817,53543.563015440006
2023-08-24,11:09:07.000,236,10980224,13125,0,1692875346,13121.382343219993,84.78897950999817,53543.48615712001
2023-08-24,11:09:08.000,236,10980278,12925,0,1692875347,13121.321716429993,84.7960286400048,53543.47917
2023-08-24,11:09:09.000,236,10980251,13125,0,1692875348,13121.335189049998,84.82422516000224,53543.46519576001
2023-08-24,11:09:10.000,236,10980190,13045,0,1692875349,13121.341925359993,84.84537255000032,53543.47218288
2023-08-24,11:09:11.000,236,10980192,13205,0,1692875350,13121.341925359993,84.81717603000288,53543.45122152
2023-08-24,11:09:12.000,236,10980203,12845,0,1692875351,13121.267825950003,84.8312742900016,53543.41628592001
2023-08-24,11:09:13.000,236,10980182,13005,0,1692875352,13121.321716429993,84.85947080999904,53543.4092988
2023-08-24,11:09:14.000,236,10980214,13125,0,1692875353,13121.341925359993,84.7960286400048,53543.53506696001
2023-08-24,11:09:15.000,236,10980205,13205,0,1692875354,13121.321716429993,84.8312742900016,53543.50013136
2023-08-24,11:09:16.000,236,10980216,13445,0,1692875355,13121.301507499993,84.81012690000352,53543.444234400005
2023-08-24,11:09:17.000,236,10980218,13325,0,1692875356,13121.281298569993,84.85242167999968,53543.47218288
2023-08-24,11:09:18.000,236,10980204,13085,0,1692875357,13121.234144399998,84.8312742900016,53543.41628592001
2023-08-24,11:09:19.000,236,10980175,13125,0,1692875358,13121.247617020003,84.84537255000032,53543.51410560001
2023-08-24,11:09:20.000,236,10980241,13205,0,1692875359,13121.314980119998,84.81012690000352,53543.50013136
2023-08-24,11:09:21.000,236,10980211,13085,0,1692875360,13121.314980119998,84.85242167999968,53543.493144240005
2023-08-24,11:09:22.000,236,10980180,13085,0,1692875361,13121.301507499993,84.82422516000224,53543.5490412
2023-08-24,11:09:23.000,236,10980217,13245,0,1692875362,13121.288034879988,84.8312742900016,53543.48615712001
2023-08-24,11:09:24.000,236,10980208,13125,0,1692875363,13121.314980119998,84.84537255000032,53543.50013136
2023-08-24,11:09:25.000,236,10980201,13285,0,1692875364,13121.301507499993,84.82422516000224,53543.45122152
2023-08-24,11:09:26.000,236,10980242,13045,0,1692875365,13121.294771189998,84.83832342000096,53543.45122152
2023-08-24,11:09:27.000,236,10980178,13245,0,1692875366,13121.294771189998,84.85947080999904,53543.374363200004
2023-08-24,11:09:28.000,236,10980203,13125,0,1692875367,13121.274562259998,84.85242167999968,53543.38833744001
2023-08-24,11:09:29.000,236,10980229,13565,0,1692875368,13121.321716429993,84.8665199399984,53543.46519576001
2023-08-24,11:09:30.000,236,10980191,12845,0,1692875369,13121.328452739988,84.85947080999904,53543.50013136
2023-08-24,11:09:31.000,236,10980204,12965,0,1692875370,13121.314980119998,84.90176559000247,53543.47218288
2023-08-24,11:09:32.000,236,10980175,12885,0,1692875371,13121.335189049998,84.88766733000375,53543.47917
2023-08-24,11:09:33.000,236,10980184,13125,0,1692875372,13121.274562259998,84.93701123999926,53543.34641472001
2023-08-24,11:09:34.000,236,10980244,13085,0,1692875373,13121.274562259998,84.93701123999926,53543.36737608001
2023-08-24,11:09:35.000,236,10980206,12965,0,1692875374,13121.328452739988,84.93701123999926,53543.43724728001
2023-08-24,11:09:36.000,236,10980203,13245,0,1692875375,13121.281298569993,84.90176559000247,53543.48615712001
2023-08-24,11:09:37.000,236,10980208,12925,0,1692875376,13121.301507499993,84.95110949999798,53543.444234400005
2023-08-24,11:09:38.000,236,10980210,13125,0,1692875377,13121.288034879988,84.95815863000462,53543.43026016
2023-08-24,11:09:39.000,236,10980219,13165,0,1692875378,13121.321716429993,84.93701123999926,53543.48615712001
2023-08-24,11:09:40.000,236,10980228,13205,0,1692875379,13121.308243809988,84.93701123999926,53543.47917
2023-08-24,11:09:41.000,236,10980206,13285,0,1692875380,13121.301507499993,84.9793060200027,53543.43724728001
2023-08-24,11:09:42.000,236,10980223,12925,0,1692875381,13121.240880709993,84.95815863000462,53543.444234400005
2023-08-24,11:09:43.000,236,10980219,13205,0,1692875382,13121.234144399998,84.95110949999798,53543.36737608001
2023-08-24,11:09:44.000,236,10980231,13285,0,1692875383,13121.247617020003,84.91586385000119,53543.374363200004
2023-08-24,11:09:45.000,236,10980221,13285,0,1692875384,13121.314980119998,84.91586385000119,53543.46519576001
2023-08-24,11:09:46.000,236,10980204,12965,0,1692875385,13121.321716429993,84.90881472000183,53543.47917
2023-08-24,11:09:47.000,236,10980219,13485,0,1692875386,13121.328452739988,84.95815863000462,53543.45122152
2023-08-24,11:09:48.000,236,10980228,13165,0,1692875387,13121.288034879988,84.93701123999926,53543.4092988
2023-08-24,11:09:49.000,236,10980227,13125,0,1692875388,13121.341925359993,84.9793060200027,53543.36038896
2023-08-24,11:09:50.000,236,10980211,13245,0,1692875389,13121.355397979998,84.95815863000462,53543.395324560006
2023-08-24,11:09:51.000,236,10980221,13485,0,1692875390,13121.348661669988,84.95110949999798,53543.47917
2023-08-24,11:09:52.000,236,10980222,13205,0,1692875391,13121.301507499993,84.93701123999926,53543.33244048
2023-08-24,11:09:53.000,236,10980208,13165,0,1692875392,13121.375606909998,84.9299621099999,53543.4092988
2023-08-24,11:09:54.000,236,10980198,13245,0,1692875393,13121.389079529989,84.93701123999926,53543.46519576001
2023-08-24,11:09:55.000,236,10980186,13325,0,1692875394,13121.409288459989,84.91586385000119,53543.444234400005
2023-08-24,11:09:56.000,236,10980199,12605,0,1692875395,13121.375606909998,84.9299621099999,53543.444234400005
2023-08-24,11:09:57.000,236,10980237,13005,0,1692875396,13121.348661669988,84.9793060200027,53543.38135032
2023-08-24,11:09:58.000,236,10980241,13045,0,1692875397,13121.355397979998,84.95110949999798,53543.34641472001
2023-08-24,11:09:59.000,236,10980168,13005,0,1692875398,13121.341925359993,84.9793060200027,53543.40231168
2023-08-24,11:10:00.000,236,10980230,13085,0,1692875399,13121.409288459989,84.96520776000398,53543.45820864
2023-08-24,11:10:01.000,236,10980174,13005,0,1692875400,13121.422761079994,84.98635515000205,53543.42327304
2023-08-24,11:10:02.000,236,10980151,12925,0,1692875401,13121.382343219993,84.97225689000334,53543.395324560006
2023-08-24,11:10:03.000,236,10980191,13405,0,1692875402,13121.355397979998,85.00045341000077,53543.36038896
2023-08-24,11:10:04.000,236,10980203,13165,0,1692875403,13121.368870599988,84.98635515000205,53543.444234400005
2023-08-24,11:10:05.000,236,10980210,13005,0,1692875404,13121.314980119998,85.02864992999821,53543.374363200004
2023-08-24,11:10:06.000,236,10980207,12925,0,1692875405,13121.362134289993,85.00045341000077,53543.43724728001
2023-08-24,11:10:07.000,236,10980237,12885,0,1692875406,13121.294771189998,84.98635515000205,53543.31147912
2023-08-24,11:10:08.000,236,10980173,13325,0,1692875407,13121.294771189998,84.98635515000205,53543.374363200004
2023-08-24,11:10:09.000,236,10980216,13005,0,1692875408,13121.348661669988,85.00750254000013,53543.38833744001
2023-08-24,11:10:10.000,236,10980187,13285,0,1692875409,13121.314980119998,85.00750254000013,53543.38833744001
2023-08-24,11:10:11.000,236,10980199,13165,0,1692875410,13121.321716429993,85.04979732000356,53543.34641472001
2023-08-24,11:10:12.000,236,10980189,13005,0,1692875411,13121.301507499993,85.03569906000484,53543.339427599996
2023-08-24,11:10:13.000,236,10980202,13005,0,1692875412,13121.247617020003,85.07094471000164,53543.31147912
2023-08-24,11:10:14.000,236,10980208,13085,0,1692875413,13121.254353329998,85.03569906000484,53543.304492
2023-08-24,11:10:15.000,236,10980209,13005,0,1692875414,13121.294771189998,85.02864992999821,53543.374363200004
2023-08-24,11:10:16.000,236,10980186,13045,0,1692875415,13121.321716429993,85.03569906000484,53543.374363200004
2023-08-24,11:10:17.000,236,10980209,12925,0,1692875416,13121.308243809988,85.04979732000356,53543.29051776
2023-08-24,11:10:18.000,236,10980238,13005,0,1692875417,13121.301507499993,85.05684645000292,53543.31846624001
2023-08-24,11:10:19.000,236,10980216,13045,0,1692875418,13121.341925359993,85.06389558000228,53543.325453360005
2023-08-24,11:10:20.000,236,10980244,12925,0,1692875419,13121.294771189998,85.02864992999821,53543.29051776
2023-08-24,11:10:21.000,236,10980209,13165,0,1692875420,13121.294771189998,85.03569906000484,53543.325453360005
2023-08-24,11:10:22.000,236,10980244,12925,0,1692875421,13121.362134289993,85.06389558000228,53543.26955640001
2023-08-24,11:10:23.000,236,10980205,13085,0,1692875422,13121.294771189998,85.07094471000164,53543.26256928
2023-08-24,11:10:24.000,236,10980227,13245,0,1692875423,13121.281298569993,85.077993840001,53543.339427599996
2023-08-24,11:10:25.000,236,10980219,13085,0,1692875424,13121.375606909998,85.0427481900042,53543.38135032
2023-08-24,11:10:26.000,236,10980231,13085,0,1692875425,13121.362134289993,85.06389558000228,53543.38833744001
2023-08-24,11:10:27.000,236,10980231,13165,0,1692875426,13121.402552149993,85.0427481900042,53543.36737608001
2023-08-24,11:10:28.000,236,10980187,13085,0,1692875427,13121.341925359993,85.02864992999821,53543.26955640001
2023-08-24,11:10:29.000,236,10980213,12925,0,1692875428,13121.355397979998,85.03569906000484,53543.325453360005
2023-08-24,11:10:30.000,236,10980222,13205,0,1692875429,13121.321716429993,85.05684645000292,53543.325453360005
2023-08-24,11:10:31.000,236,10980169,13245,0,1692875430,13121.335189049998,85.00045341000077,53543.35340184
2023-08-24,11:10:32.000,236,10980230,12885,0,1692875431,13121.308243809988,85.077993840001,53543.29750488001
2023-08-24,11:10:33.000,236,10980186,13485,0,1692875432,13121.348661669988,85.07094471000164,53543.36038896
2023-08-24,11:10:34.000,236,10980197,13165,0,1692875433,13121.348661669988,85.06389558000228,53543.339427599996
2023-08-24,11:10:35.000,236,10980174,13045,0,1692875434,13121.389079529989,85.04979732000356,53543.42327304
2023-08-24,11:10:36.000,236,10980174,13485,0,1692875435,13121.321716429993,85.06389558000228,53543.374363200004
2023-08-24,11:10:37.000,236,10980204,13085,0,1692875436,13121.335189049998,85.07094471000164,53543.36038896
2023-08-24,11:10:38.000,236,10980194,13045,0,1692875437,13121.267825950003,85.12028862000443,53543.29750488001
2023-08-24,11:10:39.000,236,10980196,13165,0,1692875438,13121.267825950003,85.05684645000292,53543.25558216
2023-08-24,11:10:40.000,236,10980209,13005,0,1692875439,13121.301507499993,85.12028862000443,53543.36737608001
2023-08-24,11:10:41.000,236,10980171,13045,0,1692875440,13121.348661669988,85.1132394899978,53543.40231168
2023-08-24,11:10:42.000,236,10980236,13165,0,1692875441,13121.328452739988,85.15553427000123,53543.36038896
2023-08-24,11:10:43.000,236,10980188,12925,0,1692875442,13121.321716429993,85.12733775000379,53543.35340184
2023-08-24,11:10:44.000,236,10980221,12965,0,1692875443,13121.328452739988,85.15553427000123,53543.36038896
2023-08-24,11:10:45.000,236,10980188,12925,0,1692875444,13121.321716429993,85.13438688000315,53543.31147912
2023-08-24,11:10:46.000,236,10980195,12925,0,1692875445,13121.348661669988,85.15553427000123,53543.36038896
2023-08-24,11:10:47.000,236,10980234,13165,0,1692875446,13121.267825950003,85.15553427000123,53543.29750488001
2023-08-24,11:10:48.000,236,10980206,12925,0,1692875447,13121.328452739988,85.16258340000059,53543.31147912
2023-08-24,11:10:49.000,236,10980210,12925,0,1692875448,13121.348661669988,85.14143601000251,53543.395324560006
2023-08-24,11:10:50.000,236,10980167,13205,0,1692875449,13121.362134289993,85.16963252999994,53543.339427599996
2023-08-24,11:10:51.000,236,10980221,12965,0,1692875450,13121.375606909998,85.16258340000059,53543.31846624001
2023-08-24,11:10:52.000,236,10980168,12765,0,1692875451,13121.368870599988,85.19077991999802,53543.31147912
2023-08-24,11:10:53.000,236,10980220,13125,0,1692875452,13121.348661669988,85.19077991999802,53543.31846624001
2023-08-24,11:10:54.000,236,10980212,13085,0,1692875453,13121.348661669988,85.20487818000402,53543.304492
2023-08-24,11:10:55.000,236,10980226,13045,0,1692875454,13121.389079529989,85.1766816599993,53543.339427599996
2023-08-24,11:10:56.000,236,10980194,13245,0,1692875455,13121.382343219993,85.14848514000187,53543.374363200004
2023-08-24,11:10:57.000,236,10980218,13485,0,1692875456,13121.368870599988,85.14848514000187,53543.33244048
2023-08-24,11:10:58.000,236,10980216,13285,0,1692875457,13121.375606909998,85.1766816599993,53543.339427599996
2023-08-24,11:10:59.000,236,10980217,12965,0,1692875458,13121.429497389989,85.14143601000251,53543.34641472001
2023-08-24,11:11:00.000,236,10980239,13205,0,1692875459,13121.395815839998,85.1132394899978,53543.31147912
2023-08-24,11:11:01.000,236,10980230,13285,0,1692875460,13121.395815839998,85.10619035999844,53543.24859504001
2023-08-24,11:11:02.000,236,10980200,13165,0,1692875461,13121.429497389989,85.13438688000315,53543.31846624001
2023-08-24,11:11:03.000,236,10980210,13005,0,1692875462,13121.382343219993,85.10619035999844,53543.24160792
2023-08-24,11:11:04.000,236,10980198,13285,0,1692875463,13121.368870599988,85.12733775000379,53543.325453360005
2023-08-24,11:11:05.000,236,10980211,13005,0,1692875464,13121.530542039989,85.09914122999908,53543.374363200004
2023-08-24,11:11:06.000,236,10980174,13245,0,1692875465,13121.523805729994,85.12028862000443,53543.395324560006
2023-08-24,11:11:07.000,236,10980166,12885,0,1692875466,13121.537278349999,85.04979732000356,53543.35340184
2023-08-24,11:11:08.000,236,10980260,12965,0,1692875467,13121.463178939994,85.09914122999908,53543.31147912
2023-08-24,11:11:09.000,236,10980268,12845,0,1692875468,13121.496860489999,85.07094471000164,53543.31147912
2023-08-24,11:11:10.000,236,10980219,13525,0,1692875469,13121.523805729994,85.09209209999972,53543.31147912
2023-08-24,11:11:11.000,236,10980202,13165,0,1692875470,13121.530542039989,85.09209209999972,53543.339427599996
2023-08-24,11:11:12.000,236,10980220,13165,0,1692875471,13121.503596799994,85.08504297000036,53543.29051776
2023-08-24,11:11:13.000,236,10980172,13045,0,1692875472,13121.496860489999,85.0427481900042,53543.33244048
2023-08-24,11:11:14.000,236,10980187,13205,0,1692875473,13121.557487279999,85.02864992999821,53543.40231168
2023-08-24,11:11:15.000,236,10980228,13125,0,1692875474,13121.57095989999,85.0427481900042,53543.35340184
2023-08-24,11:11:16.000,236,10980172,13085,0,1692875475,13121.523805729994,85.03569906000484,53543.40231168
2023-08-24,11:11:17.000,236,10980199,12845,0,1692875476,13121.490124179989,85.02160079999885,53543.35340184
2023-08-24,11:11:18.000,236,10980229,13165,0,1692875477,13121.476651559999,85.04979732000356,53543.325453360005
2023-08-24,11:11:19.000,236,10980218,13125,0,1692875478,13121.510333109989,85.02160079999885,53543.38833744001
2023-08-24,11:11:20.000,236,10980163,12925,0,1692875479,13121.55075096999,85.01455166999949,53543.42327304
2023-08-24,11:11:21.000,236,10980190,13285,0,1692875480,13121.55075096999,85.01455166999949,53543.395324560006
2023-08-24,11:11:22.000,236,10980233,13205,0,1692875481,13121.517069419999,85.0427481900042,53543.325453360005
2023-08-24,11:11:23.000,236,10980194,13005,0,1692875482,13121.55075096999,85.0427481900042,53543.339427599996
2023-08-24,11:11:24.000,236,10980218,13365,0,1692875483,13121.449706319989,85.02864992999821,53543.26955640001
2023-08-24,11:11:25.000,236,10980178,13445,0,1692875484,13121.510333109989,85.01455166999949,53543.34641472001
2023-08-24,11:11:26.000,236,10980216,13085,0,1692875485,13121.564223589994,85.00045341000077,53543.38135032
2023-08-24,11:11:27.000,236,10980252,13285,0,1692875486,13121.503596799994,84.9793060200027,53543.31846624001
2023-08-24,11:11:28.000,236,10980244,13085,0,1692875487,13121.476651559999,84.9793060200027,53543.276543520005
2023-08-24,11:11:29.000,236,10980216,13005,0,1692875488,13121.523805729994,84.99340428000141,53543.31147912
2023-08-24,11:11:30.000,236,10980188,12765,0,1692875489,13121.557487279999,84.96520776000398,53543.339427599996
2023-08-24,11:11:31.000,236,10980190,13085,0,1692875490,13121.564223589994,84.96520776000398,53543.304492
2023-08-24,11:11:32.000,236,10980262,13285,0,1692875491,13121.517069419999,84.98635515000205,53543.31147912
2023-08-24,11:11:33.000,236,10980216,13245,0,1692875492,13121.564223589994,84.96520776000398,53543.325453360005
2023-08-24,11:11:34.000,236,10980252,13085,0,1692875493,13121.503596799994,84.99340428000141,53543.29750488001
2023-08-24,11:11:35.000,236,10980203,13285,0,1692875494,13121.503596799994,85.02160079999885,53543.31846624001
2023-08-24,11:11:36.000,236,10980215,13405,0,1692875495,13121.557487279999,84.9793060200027,53543.33244048
2023-08-24,11:11:37.000,236,10980170,13045,0,1692875496,13121.604641449994,84.96520776000398,53543.374363200004
2023-08-24,11:11:38.000,236,10980166,12925,0,1692875497,13121.584432519994,84.9793060200027,53543.35340184
2023-08-24,11:11:39.000,236,10980219,12925,0,1692875498,13121.597905139999,84.99340428000141,53543.36038896
2023-08-24,11:11:40.000,236,10980252,13285,0,1692875499,13121.57095989999,84.98635515000205,53543.38135032
2023-08-24,11:11:41.000,236,10980194,13365,0,1692875500,13121.57095989999,84.99340428000141,53543.36737608001
2023-08-24,11:11:42.000,236,10980197,13085,0,1692875501,13121.523805729994,84.9793060200027,53543.29051776
2023-08-24,11:11:43.000,236,10980208,13325,0,1692875502,13121.483387869994,84.9793060200027,53543.31147912
2023-08-24,11:11:44.000,236,10980233,13125,0,1692875503,13121.490124179989,85.00750254000013,53543.36038896
2023-08-24,11:11:45.000,236,10980218,13125,0,1692875504,13121.544014659994,84.99340428000141,53543.35340184
2023-08-24,11:11:46.000,236,10980182,13125,0,1692875505,13121.557487279999,84.97225689000334,53543.4092988
2023-08-24,11:11:47.000,236,10980163,13285,0,1692875506,13121.584432519994,85.01455166999949,53543.38833744001
2023-08-24,11:11:48.000,236,10980234,13205,0,1692875507,13121.510333109989,85.02160079999885,53543.325453360005
2023-08-24,11:11:49.000,236,10980216,13285,0,1692875508,13121.530542039989,85.01455166999949,53543.325453360005
2023-08-24,11:11:50.000,236,10980244,12965,0,1692875509,13121.544014659994,85.00045341000077,53543.35340184
2023-08-24,11:11:51.000,236,10980277,13245,0,1692875510,13121.503596799994,85.03569906000484,53543.29051776
2023-08-24,11:11:52.000,236,10980180,13005,0,1692875511,13121.503596799994,85.01455166999949,53543.33244048
2023-08-24,11:11:53.000,236,10980148,13245,0,1692875512,13121.544014659994,85.03569906000484,53543.304492
2023-08-24,11:11:54.000,236,10980219,13165,0,1692875513,13121.557487279999,85.02864992999821,53543.38135032
2023-08-24,11:11:55.000,236,10980210,12925,0,1692875514,13121.564223589994,85.0427481900042,53543.36038896
2023-08-24,11:11:56.000,236,10980215,13085,0,1692875515,13121.530542039989,85.02160079999885,53543.35340184
2023-08-24,11:11:57.000,236,10980237,13125,0,1692875516,13121.537278349999,85.00750254000013,53543.31147912
2023-08-24,11:11:58.000,236,10980201,13125,0,1692875517,13121.510333109989,85.00750254000013,53543.304492
2023-08-24,11:11:59.000,236,10980231,13085,0,1692875518,13121.577696209999,85.01455166999949,53543.36737608001
2023-08-24,11:12:00.000,236,10980194,13445,0,1692875519,13121.544014659994,85.00045341000077,53543.38135032
2023-08-24,11:12:01.000,236,10980215,12965,0,1692875520,13121.597905139999,85.01455166999949,53543.395324560006
2023-08-24,11:12:02.000,236,10980224,13045,0,1692875521,13121.61137775999,84.98635515000205,53543.38135032
2023-08-24,11:12:03.000,236,10980180,13005,0,1692875522,13121.530542039989,84.97225689000334,53543.325453360005
2023-08-24,11:12:04.000,236,10980191,13005,0,1692875523,13121.604641449994,84.93701123999926,53543.38135032
2023-08-24,11:12:05.000,236,10980196,13005,0,1692875524,13121.59116882999,84.94406036999862,53543.36038896
2023-08-24,11:12:06.000,236,10980216,13325,0,1692875525,13121.530542039989,84.98635515000205,53543.36737608001
2023-08-24,11:12:07.000,236,10980236,13045,0,1692875526,13121.510333109989,84.9793060200027,53543.325453360005
2023-08-24,11:12:08.000,236,10980214,13285,0,1692875527,13121.490124179989,84.95815863000462,53543.31846624001
2023-08-24,11:12:09.000,236,10980228,13165,0,1692875528,13121.604641449994,84.97225689000334,53543.43724728001
2023-08-24,11:12:10.000,236,10980210,12885,0,1692875529,13121.57095989999,84.95815863000462,53543.46519576001
2023-08-24,11:12:11.000,236,10980230,12805,0,1692875530,13121.624850379994,84.94406036999862,53543.395324560006
2023-08-24,11:12:12.000,236,10980265,13285,0,1692875531,13121.597905139999,84.95815863000462,53543.444234400005
2023-08-24,11:12:13.000,236,10980227,13005,0,1692875532,13121.530542039989,84.95815863000462,53543.29750488001
2023-08-24,11:12:14.000,236,10980214,13085,0,1692875533,13121.503596799994,84.95815863000462,53543.38135032
2023-08-24,11:12:15.000,236,10980244,13165,0,1692875534,13121.530542039989,84.96520776000398,53543.36038896
2023-08-24,11:12:16.000,236,10980259,13205,0,1692875535,13121.544014659994,84.94406036999862,53543.42327304
2023-08-24,11:12:17.000,236,10980248,13005,0,1692875536,13121.544014659994,84.98635515000205,53543.4092988
2023-08-24,11:12:18.000,236,10980201,13165,0,1692875537,13121.523805729994,84.96520776000398,53543.40231168
2023-08-24,11:12:19.000,236,10980180,13285,0,1692875538,13121.557487279999,84.97225689000334,53543.41628592001
2023-08-24,11:12:20.000,236,10980279,13005,0,1692875539,13121.57095989999,84.99340428000141,53543.42327304
2023-08-24,11:12:21.000,236,10980220,13125,0,1692875540,13121.510333109989,84.99340428000141,53543.35340184
2023-08-24,11:12:22.000,236,10980224,12925,0,1692875541,13121.503596799994,85.00045341000077,53543.374363200004
2023-08-24,11:12:23.000,236,10980159,12885,0,1692875542,13121.510333109989,85.04979732000356,53543.40231168
2023-08-24,11:12:24.000,236,10980213,13285,0,1692875543,13121.510333109989,85.03569906000484,53543.395324560006
2023-08-24,11:12:25.000,236,10980252,13005,0,1692875544,13121.55075096999,85.05684645000292,53543.40231168
2023-08-24,11:12:26.000,236,10980213,12925,0,1692875545,13121.55075096999,85.08504297000036,53543.395324560006
2023-08-24,11:12:27.000,236,10980242,13205,0,1692875546,13121.59116882999,85.077993840001,53543.43724728001
2023-08-24,11:12:28.000,236,10980239,13125,0,1692875547,13121.55075096999,85.04979732000356,53543.41628592001
2023-08-24,11:12:29.000,236,10980236,13405,0,1692875548,13121.523805729994,85.12733775000379,53543.35340184
2023-08-24,11:12:30.000,236,10980179,13165,0,1692875549,13121.490124179989,85.14848514000187,53543.36737608001
2023-08-24,11:12:31.000,236,10980200,13325,0,1692875550,13121.517069419999,85.14848514000187,53543.374363200004
2023-08-24,11:12:32.000,236,10980218,12965,0,1692875551,13121.510333109989,85.1766816599993,53543.35340184
2023-08-24,11:12:33.000,236,10980223,13165,0,1692875552,13121.530542039989,85.16258340000059,53543.38833744001
2023-08-24,11:12:34.000,236,10980265,13125,0,1692875553,13121.537278349999,85.13438688000315,53543.47218288
2023-08-24,11:12:35.000,236,10980184,13365,0,1692875554,13121.517069419999,85.14848514000187,53543.444234400005
2023-08-24,11:12:36.000,236,10980201,13045,0,1692875555,13121.530542039989,85.14848514000187,53543.43026016
2023-08-24,11:12:37.000,236,10980185,13565,0,1692875556,13121.496860489999,85.19782905000466,53543.41628592001
2023-08-24,11:12:38.000,236,10980213,13165,0,1692875557,13121.469915249989,85.20487818000402,53543.34641472001
2023-08-24,11:12:39.000,236,10980216,13005,0,1692875558,13121.503596799994,85.16258340000059,53543.40231168
2023-08-24,11:12:40.000,236,10980239,13285,0,1692875559,13121.503596799994,85.2260255700021,53543.41628592001
2023-08-24,11:12:41.000,236,10980177,13285,0,1692875560,13121.517069419999,85.16963252999994,53543.47218288
2023-08-24,11:12:42.000,236,10980210,13365,0,1692875561,13121.496860489999,85.18373078999866,53543.38135032
2023-08-24,11:12:43.000,236,10980227,13085,0,1692875562,13121.490124179989,85.18373078999866,53543.38135032
2023-08-24,11:12:44.000,236,10980187,13485,0,1692875563,13121.469915249989,85.24717296000017,53543.36737608001
2023-08-24,11:12:45.000,236,10980204,13325,0,1692875564,13121.517069419999,85.19077991999802,53543.41628592001
2023-08-24,11:12:46.000,236,10980228,13045,0,1692875565,13121.463178939994,85.21897644000273,53543.36737608001
2023-08-24,11:12:47.000,236,10980197,13405,0,1692875566,13121.429497389989,85.24012383000081,53543.304492
2023-08-24,11:12:48.000,236,10980202,13285,0,1692875567,13121.422761079994,85.23307470000145,53543.33244048
2023-08-24,11:12:49.000,236,10980187,13365,0,1692875568,13121.490124179989,85.20487818000402,53543.40231168
2023-08-24,11:12:50.000,236,10980214,13285,0,1692875569,13121.483387869994,85.24012383000081,53543.35340184
2023-08-24,11:12:51.000,236,10980232,12965,0,1692875570,13121.496860489999,85.21897644000273,53543.41628592001
2023-08-24,11:12:52.000,236,10980214,12885,0,1692875571,13121.496860489999,85.28241861000424,53543.38833744001
2023-08-24,11:12:53.000,236,10980141,13245,0,1692875572,13121.436233699998,85.27536948000488,53543.33244048
2023-08-24,11:12:54.000,236,10980184,13325,0,1692875573,13121.429497389989,85.26127121999889,53543.339427599996
2023-08-24,11:12:55.000,236,10980205,12965,0,1692875574,13121.490124179989,85.21192731000338,53543.36038896
2023-08-24,11:12:56.000,236,10980203,13165,0,1692875575,13121.469915249989,85.26832034999825,53543.38135032
2023-08-24,11:12:57.000,236,10980183,13205,0,1692875576,13121.476651559999,85.28241861000424,53543.374363200004
2023-08-24,11:12:58.000,236,10980236,13125,0,1692875577,13121.469915249989,85.2894677400036,53543.325453360005
2023-08-24,11:12:59.000,236,10980210,13245,0,1692875578,13121.483387869994,85.25422208999953,53543.29750488001
2023-08-24,11:13:00.000,236,10980194,12965,0,1692875579,13121.483387869994,85.27536948000488,53543.34641472001
2023-08-24,11:13:01.000,236,10980201,13045,0,1692875580,13121.483387869994,85.24717296000017,53543.34641472001
2023-08-24,11:13:02.000,236,10980241,13205,0,1692875581,13121.503596799994,85.26832034999825,53543.36038896
2023-08-24,11:13:03.000,236,10980232,13085,0,1692875582,13121.442970009994,85.2260255700021,53543.325453360005
2023-08-24,11:13:04.000,236,10980207,13085,0,1692875583,13121.409288459989,85.26127121999889,53543.29750488001
2023-08-24,11:13:05.000,236,10980214,12925,0,1692875584,13121.483387869994,85.25422208999953,53543.43724728001
2023-08-24,11:13:06.000,236,10980140,13485,0,1692875585,13121.442970009994,85.26127121999889,53543.339427599996
2023-08-24,11:13:07.000,236,10980226,13125,0,1692875586,13121.483387869994,85.24717296000017,53543.36038896
2023-08-24,11:13:08.000,236,10980195,12965,0,1692875587,13121.442970009994,85.25422208999953,53543.29051776
2023-08-24,11:13:09.000,236,10980160,12965,0,1692875588,13121.422761079994,85.25422208999953,53543.24859504001
2023-08-24,11:13:10.000,236,10980190,13085,0,1692875589,13121.456442629998,85.27536948000488,53543.276543520005
2023-08-24,11:13:11.000,236,10980223,13165,0,1692875590,13121.476651559999,85.26127121999889,53543.31147912
2023-08-24,11:13:12.000,236,10980158,12965,0,1692875591,13121.436233699998,85.31061513000168,53543.21365944
2023-08-24,11:13:13.000,236,10980222,13205,0,1692875592,13121.469915249989,85.30356600000232,53543.276543520005
2023-08-24,11:13:14.000,236,10980170,13245,0,1692875593,13121.456442629998,85.2894677400036,53543.304492
2023-08-24,11:13:15.000,236,10980206,13125,0,1692875594,13121.510333109989,85.30356600000232,53543.31147912
2023-08-24,11:13:16.000,236,10980252,13165,0,1692875595,13121.436233699998,85.35995904000447,53543.26256928
2023-08-24,11:13:17.000,236,10980170,13485,0,1692875596,13121.382343219993,85.31061513000168,53543.2346208
2023-08-24,11:13:18.000,236,10980184,12925,0,1692875597,13121.382343219993,85.35995904000447,53543.21365944
2023-08-24,11:13:19.000,236,10980206,13325,0,1692875598,13121.436233699998,85.33176251999976,53543.276543520005
2023-08-24,11:13:20.000,236,10980229,13165,0,1692875599,13121.429497389989,85.35290990999783,53543.304492
2023-08-24,11:13:21.000,236,10980203,13165,0,1692875600,13121.469915249989,85.33176251999976,53543.31846624001
2023-08-24,11:13:22.000,236,10980165,13205,0,1692875601,13121.409288459989,85.3247133900004,53543.29051776
2023-08-24,11:13:23.000,236,10980205,13365,0,1692875602,13121.375606909998,85.3247133900004,53543.25558216
2023-08-24,11:13:24.000,236,10980209,13405,0,1692875603,13121.389079529989,85.38110643000255,53543.31846624001
2023-08-24,11:13:25.000,236,10980178,13005,0,1692875604,13121.389079529989,85.33881164999912,53543.276543520005
2023-08-24,11:13:26.000,236,10980214,12885,0,1692875605,13121.382343219993,85.35995904000447,53543.26256928
2023-08-24,11:13:27.000,236,10980215,13085,0,1692875606,13121.355397979998,85.33881164999912,53543.26955640001
2023-08-24,11:13:28.000,236,10980170,13445,0,1692875607,13121.362134289993,85.35290990999783,53543.24859504001
2023-08-24,11:13:29.000,236,10980195,13245,0,1692875608,13121.416024769998,85.34586077999847,53543.339427599996
2023-08-24,11:13:30.000,236,10980209,13245,0,1692875609,13121.395815839998,85.35995904000447,53543.31846624001
2023-08-24,11:13:31.000,236,10980193,13045,0,1692875610,13121.409288459989,85.31061513000168,53543.35340184
2023-08-24,11:13:32.000,236,10980189,12925,0,1692875611,13121.389079529989,85.30356600000232,53543.304492
2023-08-24,11:13:33.000,236,10980229,13365,0,1692875612,13121.368870599988,85.3247133900004,53543.2346208
2023-08-24,11:13:34.000,236,10980215,13245,0,1692875613,13121.362134289993,85.35290990999783,53543.26256928
2023-08-24,11:13:35.000,236,10980223,13005,0,1692875614,13121.422761079994,85.3247133900004,53543.29750488001
2023-08-24,11:13:36.000,236,10980223,13125,0,1692875615,13121.463178939994,85.33176251999976,53543.29051776
2023-08-24,11:13:37.000,236,10980230,13365,0,1692875616,13121.429497389989,85.31061513000168,53543.24859504001
2023-08-24,11:13:38.000,236,10980244,13245,0,1692875617,13121.422761079994,85.31061513000168,53543.24859504001
2023-08-24,11:13:39.000,236,10980169,12925,0,1692875618,13121.510333109989,85.29651687000296,53543.29051776
2023-08-24,11:13:40.000,236,10980241,13125,0,1692875619,13121.456442629998,85.31766426000104,53543.276543520005
2023-08-24,11:13:41.000,236,10980143,13165,0,1692875620,13121.490124179989,85.29651687000296,53543.21365944
2023-08-24,11:13:42.000,236,10980181,13005,0,1692875621,13121.463178939994,85.33176251999976,53543.206672320004
2023-08-24,11:13:43.000,236,10980158,12765,0,1692875622,13121.463178939994,85.30356600000232,53543.17872384001
2023-08-24,11:13:44.000,236,10980227,12925,0,1692875623,13121.483387869994,85.28241861000424,53543.22064656001
2023-08-24,11:13:45.000,236,10980162,13285,0,1692875624,13121.537278349999,85.31766426000104,53543.26955640001
2023-08-24,11:13:46.000,236,10980179,13165,0,1692875625,13121.530542039989,85.2894677400036,53543.2346208
2023-08-24,11:13:47.000,236,10980207,13085,0,1692875626,13121.544014659994,85.2894677400036,53543.26955640001
2023-08-24,11:13:48.000,236,10980165,12805,0,1692875627,13121.490124179989,85.29651687000296,53543.171736719996
2023-08-24,11:13:49.000,236,10980173,13205,0,1692875628,13121.530542039989,85.27536948000488,53543.227633680006
2023-08-24,11:13:50.000,236,10980195,13205,0,1692875629,13121.544014659994,85.3247133900004,53543.19968520001
2023-08-24,11:13:51.000,236,10980187,12965,0,1692875630,13121.537278349999,85.2894677400036,53543.206672320004
2023-08-24,11:13:52.000,236,10980160,12925,0,1692875631,13121.510333109989,85.33176251999976,53543.15077536001
2023-08-24,11:13:53.000,236,10980207,13205,0,1692875632,13121.523805729994,85.28241861000424,53543.15077536001
2023-08-24,11:13:54.000,236,10980178,12965,0,1692875633,13121.55075096999,85.2894677400036,53543.227633680006
2023-08-24,11:13:55.000,236,10980222,13245,0,1692875634,13121.510333109989,85.31766426000104,53543.22064656001
2023-08-24,11:13:56.000,236,10980211,13125,0,1692875635,13121.469915249989,85.33881164999912,53543.227633680006
2023-08-24,11:13:57.000,236,10980196,12845,0,1692875636,13121.422761079994,85.33176251999976,53543.15077536001
2023-08-24,11:13:58.000,236,10980217,12965,0,1692875637,13121.409288459989,85.3881555600019,53543.1647496
2023-08-24,11:13:59.000,236,10980162,13005,0,1692875638,13121.442970009994,85.35290990999783,53543.157762480005
2023-08-24,11:14:00.000,236,10980178,12885,0,1692875639,13121.436233699998,85.37405730000319,53543.25558216
2023-08-24,11:14:01.000,236,10980147,13285,0,1692875640,13121.442970009994,85.35995904000447,53543.25558216
2023-08-24,11:14:02.000,236,10980187,13245,0,1692875641,13121.429497389989,85.37405730000319,53543.22064656001
2023-08-24,11:14:03.000,236,10980189,13045,0,1692875642,13121.389079529989,85.35995904000447,53543.1647496
2023-08-24,11:14:04.000,236,10980203,13045,0,1692875643,13121.422761079994,85.35290990999783,53543.171736719996
2023-08-24,11:14:05.000,236,10980190,12845,0,1692875644,13121.429497389989,85.34586077999847,53543.19968520001
2023-08-24,11:14:06.000,236,10980235,13325,0,1692875645,13121.395815839998,85.40225382000062,53543.17872384001
2023-08-24,11:14:07.000,236,10980209,12925,0,1692875646,13121.308243809988,85.36700817000383,53543.059942800006
2023-08-24,11:14:08.000,236,10980211,13045,0,1692875647,13121.355397979998,85.41635207999934,53543.08789128
2023-08-24,11:14:09.000,236,10980181,13125,0,1692875648,13121.442970009994,85.35995904000447,53543.17872384001
2023-08-24,11:14:10.000,236,10980227,13485,0,1692875649,13121.449706319989,85.37405730000319,53543.18571096
2023-08-24,11:14:11.000,236,10980203,13085,0,1692875650,13121.463178939994,85.36700817000383,53543.13680112
2023-08-24,11:14:12.000,236,10980188,12805,0,1692875651,13121.456442629998,85.39520469000126,53543.12282688
2023-08-24,11:14:13.000,236,10980206,13085,0,1692875652,13121.449706319989,85.38110643000255,53543.12282688
2023-08-24,11:14:14.000,236,10980181,13085,0,1692875653,13121.395815839998,85.40225382000062,53543.10186552001
2023-08-24,11:14:15.000,236,10980206,13085,0,1692875654,13121.429497389989,85.37405730000319,53543.157762480005
2023-08-24,11:14:16.000,236,10980194,12605,0,1692875655,13121.449706319989,85.34586077999847,53543.15077536001
2023-08-24,11:14:17.000,236,10980187,13085,0,1692875656,13121.496860489999,85.39520469000126,53543.157762480005
2023-08-24,11:14:18.000,236,10980211,13205,0,1692875657,13121.503596799994,85.35995904000447,53543.18571096
2023-08-24,11:14:19.000,236,10980201,13285,0,1692875658,13121.537278349999,85.31766426000104,53543.21365944
2023-08-24,11:14:20.000,236,10980275,13205,0,1692875659,13121.510333109989,85.31766426000104,53543.25558216
2023-08-24,11:14:21.000,236,10980251,13285,0,1692875660,13121.496860489999,85.35995904000447,53543.18571096
2023-08-24,11:14:22.000,236,10980244,13085,0,1692875661,13121.523805729994,85.36700817000383,53543.29750488001
2023-08-24,11:14:23.000,236,10980231,13125,0,1692875662,13121.490124179989,85.35290990999783,53543.19269808
2023-08-24,11:14:24.000,236,10980208,13045,0,1692875663,13121.503596799994,85.35290990999783,53543.22064656001
2023-08-24,11:14:25.000,236,10980240,13085,0,1692875664,13121.577696209999,85.3247133900004,53543.26955640001
2023-08-24,11:14:26.000,236,10980215,13045,0,1692875665,13121.55075096999,85.35290990999783,53543.227633680006
2023-08-24,11:14:27.000,236,10980210,13125,0,1692875666,13121.57095989999,85.31061513000168,53543.26256928
2023-08-24,11:14:28.000,236,10980227,12805,0,1692875667,13121.510333109989,85.33176251999976,53543.157762480005
2023-08-24,11:14:29.000,236,10980232,13205,0,1692875668,13121.523805729994,85.33176251999976,53543.19269808
2023-08-24,11:14:30.000,236,10980175,13205,0,1692875669,13121.55075096999,85.33176251999976,53543.24160792
2023-08-24,11:14:31.000,236,10980179,13005,0,1692875670,13121.557487279999,85.34586077999847,53543.2346208
2023-08-24,11:14:32.000,236,10980225,13085,0,1692875671,13121.517069419999,85.35290990999783,53543.18571096
2023-08-24,11:14:33.000,236,10980212,12765,0,1692875672,13121.577696209999,85.31061513000168,53543.1647496
2023-08-24,11:14:34.000,236,10980218,13085,0,1692875673,13121.638323,85.33881164999912,53543.29750488001
2023-08-24,11:14:35.000,236,10980161,12965,0,1692875674,13121.604641449994,85.33881164999912,53543.22064656001
2023-08-24,11:14:36.000,236,10980221,12805,0,1692875675,13121.59116882999,85.29651687000296,53543.2346208
2023-08-24,11:14:37.000,236,10980158,13445,0,1692875676,13121.597905139999,85.33176251999976,53543.2346208
2023-08-24,11:14:38.000,236,10980224,13125,0,1692875677,13121.564223589994,85.31766426000104,53543.24859504001
2023-08-24,11:14:39.000,236,10980182,13325,0,1692875678,13121.65179561999,85.27536948000488,53543.304492
2023-08-24,11:14:40.000,236,10980255,12845,0,1692875679,13121.685477169995,85.24717296000017,53543.31147912
2023-08-24,11:14:41.000,236,10980179,13165,0,1692875680,13121.69894979,85.27536948000488,53543.31846624001
2023-08-24,11:14:42.000,236,10980238,12925,0,1692875681,13121.69894979,85.28241861000424,53543.36038896
2023-08-24,11:14:43.000,236,10980171,13165,0,1692875682,13121.67874086,85.25422208999953,53543.31147912
2023-08-24,11:14:44.000,236,10980267,13205,0,1692875683,13121.69894979,85.28241861000424,53543.31846624001
2023-08-24,11:14:45.000,236,10980226,13285,0,1692875684,13121.67200454999,85.2894677400036,53543.29750488001
2023-08-24,11:14:46.000,236,10980178,13245,0,1692875685,13121.69221347999,85.30356600000232,53543.339427599996
2023-08-24,11:14:47.000,236,10980214,13125,0,1692875686,13121.645059309994,85.2894677400036,53543.26955640001
2023-08-24,11:14:48.000,236,10980222,13085,0,1692875687,13121.61811407,85.29651687000296,53543.29051776
2023-08-24,11:14:49.000,236,10980222,13125,0,1692875688,13121.73263133999,85.29651687000296,53543.36737608001
2023-08-24,11:14:50.000,236,10980221,13045,0,1692875689,13121.705686099995,85.28241861000424,53543.395324560006
2023-08-24,11:14:51.000,236,10980196,13045,0,1692875690,13121.71242240999,85.2894677400036,53543.339427599996
2023-08-24,11:14:52.000,236,10980182,12605,0,1692875691,13121.705686099995,85.28241861000424,53543.325453360005
2023-08-24,11:14:53.000,236,10980186,12965,0,1692875692,13121.61811407,85.2894677400036,53543.325453360005
2023-08-24,11:14:54.000,236,10980201,12925,0,1692875693,13121.604641449994,85.26127121999889,53543.29750488001
2023-08-24,11:14:55.000,236,10980214,13285,0,1692875694,13121.63158668999,85.27536948000488,53543.339427599996
2023-08-24,11:14:56.000,236,10980196,13325,0,1692875695,13121.61811407,85.28241861000424,53543.31846624001
2023-08-24,11:14:57.000,236,10980196,12965,0,1692875696,13121.604641449994,85.2894677400036,53543.29051776
2023-08-24,11:14:58.000,236,10980211,13125,0,1692875697,13121.61811407,85.28241861000424,53543.325453360005
2023-08-24,11:14:59.000,236,10980239,13165,0,1692875698,13121.67200454999,85.27536948000488,53543.35340184
2023-08-24,11:15:00.000,236,10980190,13285,0,1692875699,13121.61137775999,85.27536948000488,53543.29051776
2023-08-24,11:15:01.000,236,10980235,13045,0,1692875700,13121.624850379994,85.29651687000296,53543.325453360005
2023-08-24,11:15:02.000,236,10980180,13085,0,1692875701,13121.597905139999,85.25422208999953,53543.31147912
2023-08-24,11:15:03.000,236,10980179,13045,0,1692875702,13121.523805729994,85.29651687000296,53543.22064656001
2023-08-24,11:15:04.000,236,10980203,13285,0,1692875703,13121.544014659994,85.24717296000017,53543.21365944
2023-08-24,11:15:05.000,236,10980229,13125,0,1692875704,13121.597905139999,85.26832034999825,53543.276543520005
2023-08-24,11:15:06.000,236,10980202,13005,0,1692875705,13121.564223589994,85.24717296000017,53543.31147912
2023-08-24,11:15:07.000,236,10980162,13045,0,1692875706,13121.584432519994,85.25422208999953,53543.276543520005
2023-08-24,11:15:08.000,236,10980245,12965,0,1692875707,13121.544014659994,85.2894677400036,53543.22064656001
2023-08-24,11:15:09.000,236,10980184,12925,0,1692875708,13121.422761079994,85.31061513000168,53543.157762480005
2023-08-24,11:15:10.000,236,10980237,13165,0,1692875709,13121.476651559999,85.27536948000488,53543.19269808
2023-08-24,11:15:11.000,236,10980205,13245,0,1692875710,13121.463178939994,85.30356600000232,53543.2346208
2023-08-24,11:15:12.000,236,10980199,13125,0,1692875711,13121.456442629998,85.26832034999825,53543.19269808
2023-08-24,11:15:13.000,236,10980221,12925,0,1692875712,13121.456442629998,85.2894677400036,53543.206672320004
2023-08-24,11:15:14.000,236,10980215,13245,0,1692875713,13121.476651559999,85.30356600000232,53543.26955640001
2023-08-24,11:15:15.000,236,10980169,13285,0,1692875714,13121.476651559999,85.30356600000232,53543.24859504001
2023-08-24,11:15:16.000,236,10980245,12925,0,1692875715,13121.463178939994,85.31061513000168,53543.26256928
2023-08-24,11:15:17.000,236,10980173,13285,0,1692875716,13121.429497389989,85.30356600000232,53543.206672320004
2023-08-24,11:15:18.000,236,10980190,12965,0,1692875717,13121.375606909998,85.29651687000296,53543.22064656001
2023-08-24,11:15:19.000,236,10980191,13205,0,1692875718,13121.429497389989,85.30356600000232,53543.25558216
2023-08-24,11:15:20.000,236,10980222,12925,0,1692875719,13121.382343219993,85.27536948000488,53543.21365944
2023-08-24,11:15:21.000,236,10980166,13605,0,1692875720,13121.416024769998,85.35290990999783,53543.304492
2023-08-24,11:15:22.000,236,10980210,13205,0,1692875721,13121.375606909998,85.3247133900004,53543.227633680006
2023-08-24,11:15:23.000,236,10980180,13005,0,1692875722,13121.355397979998,85.31061513000168,53543.25558216
2023-08-24,11:15:24.000,236,10980230,13285,0,1692875723,13121.355397979998,85.34586077999847,53543.227633680006
2023-08-24,11:15:25.000,236,10980224,13125,0,1692875724,13121.362134289993,85.3247133900004,53543.2346208
2023-08-24,11:15:26.000,236,10980191,13125,0,1692875725,13121.395815839998,85.33881164999912,53543.2346208
2023-08-24,11:15:27.000,236,10980202,12965,0,1692875726,13121.321716429993,85.31766426000104,53543.1647496
2023-08-24,11:15:28.000,236,10980212,12925,0,1692875727,13121.328452739988,85.30356600000232,53543.24859504001
2023-08-24,11:15:29.000,236,10980198,13005,0,1692875728,13121.402552149993,85.33176251999976,53543.26256928
2023-08-24,11:15:30.000,236,10980236,13125,0,1692875729,13121.409288459989,85.31061513000168,53543.26256928
2023-08-24,11:15:31.000,236,10980191,12885,0,1692875730,13121.422761079994,85.3247133900004,53543.26955640001
2023-08-24,11:15:32.000,236,10980193,13125,0,1692875731,13121.429497389989,85.33881164999912,53543.25558216
2023-08-24,11:15:33.000,236,10980216,13365,0,1692875732,13121.341925359993,85.36700817000383,53543.19269808
2023-08-24,11:15:34.000,236,10980229,13245,0,1692875733,13121.362134289993,85.35995904000447,53543.157762480005
2023-08-24,11:15:35.000,236,10980221,13005,0,1692875734,13121.395815839998,85.3881555600019,53543.25558216
2023-08-24,11:15:36.000,236,10980222,13205,0,1692875735,13121.375606909998,85.36700817000383,53543.28353064
2023-08-24,11:15:37.000,236,10980195,13125,0,1692875736,13121.348661669988,85.38110643000255,53543.25558216
2023-08-24,11:15:38.000,236,10980261,13245,0,1692875737,13121.335189049998,85.39520469000126,53543.24859504001
2023-08-24,11:15:39.000,236,10980230,13205,0,1692875738,13121.429497389989,85.35290990999783,53543.28353064
2023-08-24,11:15:40.000,236,10980205,13405,0,1692875739,13121.362134289993,85.39520469000126,53543.25558216
2023-08-24,11:15:41.000,236,10980210,13285,0,1692875740,13121.341925359993,85.35995904000447,53543.19968520001
2023-08-24,11:15:42.000,236,10980196,12925,0,1692875741,13121.314980119998,85.40225382000062,53543.12981400001
2023-08-24,11:15:43.000,236,10980183,13085,0,1692875742,13121.254353329998,85.38110643000255,53543.10186552001
2023-08-24,11:15:44.000,236,10980216,13325,0,1692875743,13121.254353329998,85.3881555600019,53543.108852640005
2023-08-24,11:15:45.000,236,10980189,12925,0,1692875744,13121.274562259998,85.37405730000319,53543.171736719996
2023-08-24,11:15:46.000,236,10980228,13005,0,1692875745,13121.288034879988,85.40225382000062,53543.17872384001
2023-08-24,11:15:47.000,236,10980204,13045,0,1692875746,13121.314980119998,85.38110643000255,53543.227633680006
2023-08-24,11:15:48.000,236,10980178,13245,0,1692875747,13121.240880709993,85.4374994700047,53543.12282688
2023-08-24,11:15:49.000,236,10980184,13365,0,1692875748,13121.234144399998,85.3881555600019,53543.19968520001
2023-08-24,11:15:50.000,236,10980228,13285,0,1692875749,13121.254353329998,85.39520469000126,53543.1647496
2023-08-24,11:15:51.000,236,10980193,13045,0,1692875750,13121.261089639993,85.39520469000126,53543.108852640005
2023-08-24,11:15:52.000,236,10980182,12965,0,1692875751,13121.247617020003,85.40930294999998,53543.12282688
2023-08-24,11:15:53.000,236,10980185,13085,0,1692875752,13121.281298569993,85.40225382000062,53543.12981400001
2023-08-24,11:15:54.000,236,10980201,13125,0,1692875753,13121.335189049998,85.40930294999998,53543.21365944
2023-08-24,11:15:55.000,236,10980246,13165,0,1692875754,13121.341925359993,85.40930294999998,53543.12981400001
2023-08-24,11:15:56.000,236,10980172,13245,0,1692875755,13121.321716429993,85.4234012099987,53543.12981400001
2023-08-24,11:15:57.000,236,10980179,13165,0,1692875756,13121.267825950003,85.43045033999806,53543.10186552001
2023-08-24,11:15:58.000,236,10980177,13125,0,1692875757,13121.281298569993,85.46569599000213,53543.08789128
2023-08-24,11:15:59.000,236,10980166,12965,0,1692875758,13121.341925359993,85.4234012099987,53543.108852640005
2023-08-24,11:16:00.000,236,10980218,12885,0,1692875759,13121.314980119998,85.45864686000277,53543.108852640005
2023-08-24,11:16:01.000,236,10980208,13285,0,1692875760,13121.375606909998,85.44454860000405,53543.14378824
2023-08-24,11:16:02.000,236,10980219,13165,0,1692875761,13121.375606909998,85.43045033999806,53543.15077536001
2023-08-24,11:16:03.000,236,10980199,12845,0,1692875762,13121.308243809988,85.51503989999765,53543.11583976
2023-08-24,11:16:04.000,236,10980166,13365,0,1692875763,13121.308243809988,85.43045033999806,53543.15077536001
2023-08-24,11:16:05.000,236,10980231,13205,0,1692875764,13121.314980119998,85.47274512000149,53543.157762480005
2023-08-24,11:16:06.000,236,10980223,13165,0,1692875765,13121.288034879988,85.4374994700047,53543.1647496
2023-08-24,11:16:07.000,236,10980200,12965,0,1692875766,13121.240880709993,85.48684338000021,53543.038981440004
2023-08-24,11:16:08.000,236,10980175,13085,0,1692875767,13121.247617020003,85.46569599000213,53543.12981400001
2023-08-24,11:16:09.000,236,10980188,13005,0,1692875768,13121.321716429993,85.45159773000341,53543.13680112
2023-08-24,11:16:10.000,236,10980166,13445,0,1692875769,13121.335189049998,85.45159773000341,53543.1647496
2023-08-24,11:16:11.000,236,10980161,12765,0,1692875770,13121.321716429993,85.4374994700047,53543.14378824
2023-08-24,11:16:12.000,236,10980216,13285,0,1692875771,13121.294771189998,85.46569599000213,53543.14378824
2023-08-24,11:16:13.000,236,10980202,13005,0,1692875772,13121.254353329998,85.44454860000405,53543.04596856
2023-08-24,11:16:14.000,236,10980180,13125,0,1692875773,13121.213935469998,85.46569599000213,53543.10186552001
2023-08-24,11:16:15.000,236,10980163,13085,0,1692875774,13121.301507499993,85.45864686000277,53543.171736719996
2023-08-24,11:16:16.000,236,10980163,12965,0,1692875775,13121.267825950003,85.47274512000149,53543.12282688
2023-08-24,11:16:17.000,236,10980171,12965,0,1692875776,13121.274562259998,85.45864686000277,53543.08789128
2023-08-24,11:16:18.000,236,10980194,13165,0,1692875777,13121.234144399998,85.47979425000085,53543.08789128
2023-08-24,11:16:19.000,236,10980190,13285,0,1692875778,13121.288034879988,85.46569599000213,53543.13680112
2023-08-24,11:16:20.000,236,10980244,13205,0,1692875779,13121.247617020003,85.47979425000085,53543.06692992
2023-08-24,11:16:21.000,236,10980208,13125,0,1692875780,13121.308243809988,85.47979425000085,53543.06692992
2023-08-24,11:16:22.000,236,10980172,13205,0,1692875781,13121.261089639993,85.47979425000085,53543.0948784
2023-08-24,11:16:23.000,236,10980207,13205,0,1692875782,13121.240880709993,85.49389250999957,53543.03199432001
2023-08-24,11:16:24.000,236,10980171,13365,0,1692875783,13121.240880709993,85.47979425000085,53543.03199432001
2023-08-24,11:16:25.000,236,10980210,13045,0,1692875784,13121.328452739988,85.47274512000149,53543.15077536001
2023-08-24,11:16:26.000,236,10980189,12845,0,1692875785,13121.321716429993,85.45159773000341,53543.13680112
2023-08-24,11:16:27.000,236,10980208,13245,0,1692875786,13121.328452739988,85.44454860000405,53543.11583976
2023-08-24,11:16:28.000,236,10980189,13085,0,1692875787,13121.288034879988,85.47979425000085,53543.08090416001
2023-08-24,11:16:29.000,236,10980215,13365,0,1692875788,13121.314980119998,85.47274512000149,53543.04596856
2023-08-24,11:16:30.000,236,10980181,13325,0,1692875789,13121.321716429993,85.49389250999957,53543.07391704
2023-08-24,11:16:31.000,236,10980173,13285,0,1692875790,13121.321716429993,85.46569599000213,53543.108852640005
2023-08-24,11:16:32.000,236,10980156,13125,0,1692875791,13121.247617020003,85.45864686000277,53543.038981440004
2023-08-24,11:16:33.000,236,10980208,13605,0,1692875792,13121.281298569993,85.47274512000149,53543.05295568001
2023-08-24,11:16:34.000,236,10980199,13085,0,1692875793,13121.314980119998,85.45159773000341,53543.171736719996
2023-08-24,11:16:35.000,236,10980244,13045,0,1692875794,13121.335189049998,85.43045033999806,53543.12282688
2023-08-24,11:16:36.000,236,10980215,12925,0,1692875795,13121.247617020003,85.44454860000405,53543.12981400001
2023-08-24,11:16:37.000,236,10980143,12925,0,1692875796,13121.166781300002,85.50799076999829,53542.990071600005
2023-08-24,11:16:38.000,236,10980219,13285,0,1692875797,13121.240880709993,85.49389250999957,53543.08789128
2023-08-24,11:16:39.000,236,10980254,12965,0,1692875798,13121.234144399998,85.45864686000277,53543.14378824
2023-08-24,11:16:40.000,236,10980186,13005,0,1692875799,13121.254353329998,85.47979425000085,53543.14378824
2023-08-24,11:16:41.000,236,10980209,13365,0,1692875800,13121.281298569993,85.51503989999765,53543.13680112
2023-08-24,11:16:42.000,236,10980198,13085,0,1692875801,13121.254353329998,85.54323642000236,53543.15077536001
2023-08-24,11:16:43.000,236,10980250,12965,0,1692875802,13121.234144399998,85.51503989999765,53543.13680112
2023-08-24,11:16:44.000,236,10980246,13205,0,1692875803,13121.220671779993,85.52913816000364,53543.171736719996
2023-08-24,11:16:45.000,236,10980180,13245,0,1692875804,13121.213935469998,85.52208903000428,53543.157762480005
2023-08-24,11:16:46.000,236,10980197,13325,0,1692875805,13121.207199160002,85.536187290003,53543.12981400001
2023-08-24,11:16:47.000,236,10980189,13125,0,1692875806,13121.173517609997,85.59258032999787,53543.07391704
2023-08-24,11:16:48.000,236,10980231,13045,0,1692875807,13121.173517609997,85.59962946000451,53543.08789128
2023-08-24,11:16:49.000,236,10980237,13245,0,1692875808,13121.180253919993,85.59962946000451,53543.08090416001
2023-08-24,11:16:50.000,236,10980194,13285,0,1692875809,13121.234144399998,85.62077685000258,53543.15077536001
2023-08-24,11:16:51.000,236,10980227,12925,0,1692875810,13121.213935469998,85.62782598000194,53543.13680112
2023-08-24,11:16:52.000,236,10980199,13205,0,1692875811,13121.227408090002,85.61372772000323,53543.206672320004
2023-08-24,11:16:53.000,236,10980216,13045,0,1692875812,13121.166781300002,85.69831728000281,53543.12981400001
2023-08-24,11:16:54.000,236,10980234,13085,0,1692875813,13121.180253919993,85.6842190200041,53543.14378824
2023-08-24,11:16:55.000,236,10980231,13085,0,1692875814,13121.220671779993,85.69126815000345,53543.18571096
2023-08-24,11:16:56.000,236,10980170,13165,0,1692875815,13121.254353329998,85.6701207599981,53543.19269808
2023-08-24,11:16:57.000,236,10980178,13045,0,1692875816,13121.227408090002,85.69126815000345,53543.22064656001
2023-08-24,11:16:58.000,236,10980171,13005,0,1692875817,13121.227408090002,85.6842190200041,53543.15077536001
2023-08-24,11:16:59.000,236,10980210,13165,0,1692875818,13121.281298569993,85.71946467000089,53543.19269808
2023-08-24,11:17:00.000,236,10980240,13085,0,1692875819,13121.261089639993,85.74061205999897,53543.17872384001
2023-08-24,11:17:01.000,236,10980187,12765,0,1692875820,13121.220671779993,85.75471031999768,53543.157762480005
2023-08-24,11:17:02.000,236,10980214,13045,0,1692875821,13121.234144399998,85.80405423000047,53543.21365944
2023-08-24,11:17:03.000,236,10980213,13045,0,1692875822,13121.220671779993,85.80405423000047,53543.12981400001
2023-08-24,11:17:04.000,236,10980209,13285,0,1692875823,13121.227408090002,85.79700510000112,53543.21365944
2023-08-24,11:17:05.000,236,10980194,13045,0,1692875824,13121.254353329998,85.79700510000112,53543.2346208
2023-08-24,11:17:06.000,236,10980215,13245,0,1692875825,13121.254353329998,85.79700510000112,53543.22064656001
2023-08-24,11:17:07.000,236,10980242,13245,0,1692875826,13121.234144399998,85.83929988000455,53543.24160792
2023-08-24,11:17:08.000,236,10980153,13045,0,1692875827,13121.166781300002,85.85339814000326,53543.19968520001
2023-08-24,11:17:09.000,236,10980217,13125,0,1692875828,13121.227408090002,85.8815946600007,53543.206672320004
2023-08-24,11:17:10.000,236,10980196,13085,0,1692875829,13121.240880709993,85.83929988000455,53543.206672320004
2023-08-24,11:17:11.000,236,10980202,13045,0,1692875830,13121.213935469998,85.86749640000198,53543.206672320004
2023-08-24,11:17:12.000,236,10980185,12805,0,1692875831,13121.213935469998,85.89569291999942,53543.1647496
2023-08-24,11:17:13.000,236,10980211,13205,0,1692875832,13121.227408090002,85.86044727000262,53543.227633680006
2023-08-24,11:17:14.000,236,10980214,13285,0,1692875833,13121.234144399998,85.85339814000326,53543.2346208
2023-08-24,11:17:15.000,236,10980203,13405,0,1692875834,13121.247617020003,85.8815946600007,53543.21365944
2023-08-24,11:17:16.000,236,10980247,13165,0,1692875835,13121.267825950003,85.8815946600007,53543.227633680006
2023-08-24,11:17:17.000,236,10980198,13005,0,1692875836,13121.254353329998,85.88864379000006,53543.1647496
2023-08-24,11:17:18.000,236,10980251,13125,0,1692875837,13121.234144399998,85.88864379000006,53543.15077536001
2023-08-24,11:17:19.000,236,10980226,13125,0,1692875838,13121.301507499993,85.86044727000262,53543.17872384001
2023-08-24,11:17:20.000,236,10980206,12765,0,1692875839,13121.328452739988,85.8463490100039,53543.227633680006
2023-08-24,11:17:21.000,236,10980202,13205,0,1692875840,13121.321716429993,85.85339814000326,53543.2346208
2023-08-24,11:17:22.000,236,10980194,13445,0,1692875841,13121.308243809988,85.8463490100039,53543.21365944
2023-08-24,11:17:23.000,236,10980211,13205,0,1692875842,13121.314980119998,85.86749640000198,53543.13680112
2023-08-24,11:17:24.000,236,10980253,13125,0,1692875843,13121.362134289993,85.81110335999983,53543.227633680006
2023-08-24,11:17:25.000,236,10980174,13005,0,1692875844,13121.335189049998,85.8463490100039,53543.19269808
2023-08-24,11:17:26.000,236,10980226,13125,0,1692875845,13121.362134289993,85.83929988000455,53543.206672320004
2023-08-24,11:17:27.000,236,10980219,12965,0,1692875846,13121.314980119998,85.8463490100039,53543.108852640005
2023-08-24,11:17:28.000,236,10980185,13365,0,1692875847,13121.341925359993,85.82520161999855,53543.157762480005
2023-08-24,11:17:29.000,236,10980223,13325,0,1692875848,13121.395815839998,85.86044727000262,53543.21365944
2023-08-24,11:17:30.000,236,10980178,13325,0,1692875849,13121.422761079994,85.83929988000455,53543.29051776
2023-08-24,11:17:31.000,236,10980200,13045,0,1692875850,13121.409288459989,85.85339814000326,53543.26256928
2023-08-24,11:17:32.000,236,10980187,12965,0,1692875851,13121.409288459989,85.86749640000198,53543.29051776
2023-08-24,11:17:33.000,236,10980217,13245,0,1692875852,13121.335189049998,85.85339814000326,53543.19968520001
2023-08-24,11:17:34.000,236,10980192,13125,0,1692875853,13121.328452739988,85.86749640000198,53543.22064656001
2023-08-24,11:17:35.000,236,10980198,12925,0,1692875854,13121.389079529989,85.85339814000326,53543.24160792
2023-08-24,11:17:36.000,236,10980219,13365,0,1692875855,13121.416024769998,85.85339814000326,53543.26256928
2023-08-24,11:17:37.000,236,10980232,13205,0,1692875856,13121.395815839998,85.86749640000198,53543.26955640001
2023-08-24,11:17:38.000,236,10980219,13205,0,1692875857,13121.368870599988,85.87454553000134,53543.28353064
2023-08-24,11:17:39.000,236,10980179,13365,0,1692875858,13121.416024769998,85.91684031000477,53543.35340184
2023-08-24,11:17:40.000,236,10980190,13085,0,1692875859,13121.348661669988,85.86044727000262,53543.26955640001
2023-08-24,11:17:41.000,236,10980182,12965,0,1692875860,13121.375606909998,85.83929988000455,53543.304492
2023-08-24,11:17:42.000,236,10980192,13245,0,1692875861,13121.314980119998,85.87454553000134,53543.26256928
2023-08-24,11:17:43.000,236,10980173,13365,0,1692875862,13121.267825950003,85.8815946600007,53543.276543520005
2023-08-24,11:17:44.000,236,10980197,13085,0,1692875863,13121.321716429993,85.87454553000134,53543.25558216
2023-08-24,11:17:45.000,236,10980178,13005,0,1692875864,13121.362134289993,85.86044727000262,53543.33244048
2023-08-24,11:17:46.000,236,10980213,13405,0,1692875865,13121.368870599988,85.83929988000455,53543.304492
2023-08-24,11:17:47.000,236,10980228,13085,0,1692875866,13121.409288459989,85.81815248999919,53543.339427599996
2023-08-24,11:17:48.000,236,10980208,13085,0,1692875867,13121.341925359993,85.82520161999855,53543.22064656001
2023-08-24,11:17:49.000,236,10980181,12925,0,1692875868,13121.362134289993,85.82520161999855,53543.25558216
2023-08-24,11:17:50.000,236,10980188,13605,0,1692875869,13121.368870599988,85.87454553000134,53543.25558216
2023-08-24,11:17:51.000,236,10980210,13125,0,1692875870,13121.416024769998,85.79700510000112,53543.29051776
2023-08-24,11:17:52.000,236,10980186,13085,0,1692875871,13121.402552149993,85.82520161999855,53543.276543520005
2023-08-24,11:17:53.000,236,10980202,13165,0,1692875872,13121.395815839998,85.83929988000455,53543.325453360005
2023-08-24,11:17:54.000,236,10980223,13205,0,1692875873,13121.422761079994,85.81110335999983,53543.36737608001
2023-08-24,11:17:55.000,236,10980216,13125,0,1692875874,13121.456442629998,85.80405423000047,53543.36737608001
2023-08-24,11:17:56.000,236,10980160,13245,0,1692875875,13121.449706319989,85.75471031999768,53543.26955640001
2023-08-24,11:17:57.000,236,10980195,13365,0,1692875876,13121.382343219993,85.79700510000112,53543.2346208
2023-08-24,11:17:58.000,236,10980181,12925,0,1692875877,13121.389079529989,85.81110335999983,53543.227633680006
2023-08-24,11:17:59.000,236,10980223,13005,0,1692875878,13121.469915249989,85.79700510000112,53543.33244048
2023-08-24,11:18:00.000,236,10980184,12965,0,1692875879,13121.442970009994,85.81815248999919,53543.31846624001
2023-08-24,11:18:01.000,236,10980243,13285,0,1692875880,13121.476651559999,85.79700510000112,53543.36737608001
2023-08-24,11:18:02.000,236,10980224,12965,0,1692875881,13121.442970009994,85.81110335999983,53543.339427599996
2023-08-24,11:18:03.000,236,10980187,13125,0,1692875882,13121.416024769998,85.80405423000047,53543.339427599996
2023-08-24,11:18:04.000,236,10980217,13205,0,1692875883,13121.449706319989,85.78995597000176,53543.304492
2023-08-24,11:18:05.000,236,10980183,13205,0,1692875884,13121.436233699998,85.74766118999833,53543.339427599996
2023-08-24,11:18:06.000,236,10980211,13085,0,1692875885,13121.416024769998,85.77585771000304,53543.29051776
2023-08-24,11:18:07.000,236,10980199,13325,0,1692875886,13121.395815839998,85.76175945000432,53543.29750488001
2023-08-24,11:18:08.000,236,10980211,13045,0,1692875887,13121.368870599988,85.76175945000432,53543.24160792
2023-08-24,11:18:09.000,236,10980185,12965,0,1692875888,13121.416024769998,85.74061205999897,53543.31147912
2023-08-24,11:18:10.000,236,10980158,13285,0,1692875889,13121.429497389989,85.74061205999897,53543.29051776
2023-08-24,11:18:11.000,236,10980178,13085,0,1692875890,13121.436233699998,85.71241554000153,53543.33244048
2023-08-24,11:18:12.000,236,10980180,13045,0,1692875891,13121.416024769998,85.70536641000217,53543.26955640001
2023-08-24,11:18:13.000,236,10980245,13285,0,1692875892,13121.362134289993,85.71241554000153,53543.29051776
2023-08-24,11:18:14.000,236,10980227,13245,0,1692875893,13121.355397979998,85.74766118999833,53543.206672320004
2023-08-24,11:18:15.000,236,10980183,13165,0,1692875894,13121.416024769998,85.67716989000473,53543.24859504001
2023-08-24,11:18:16.000,236,10980167,13365,0,1692875895,13121.389079529989,85.69831728000281,53543.28353064
2023-08-24,11:18:17.000,236,10980198,12965,0,1692875896,13121.395815839998,85.6842190200041,53543.31147912
2023-08-24,11:18:18.000,236,10980218,12885,0,1692875897,13121.375606909998,85.67716989000473,53543.26256928
2023-08-24,11:18:19.000,236,10980225,13165,0,1692875898,13121.402552149993,85.69831728000281,53543.33244048
2023-08-24,11:18:20.000,236,10980176,13125,0,1692875899,13121.368870599988,85.65602249999938,53543.325453360005
2023-08-24,11:18:21.000,236,10980196,13245,0,1692875900,13121.382343219993,85.66307162999874,53543.339427599996
2023-08-24,11:18:22.000,236,10980195,13085,0,1692875901,13121.348661669988,85.6842190200041,53543.29750488001
2023-08-24,11:18:23.000,236,10980155,12885,0,1692875902,13121.281298569993,85.65602249999938,53543.26955640001
2023-08-24,11:18:24.000,236,10980139,13005,0,1692875903,13121.314980119998,85.6842190200041,53543.24859504001
2023-08-24,11:18:25.000,236,10980181,13285,0,1692875904,13121.362134289993,85.62782598000194,53543.36737608001
2023-08-24,11:18:26.000,236,10980172,13045,0,1692875905,13121.348661669988,85.64897337000002,53543.38135032
2023-08-24,11:18:27.000,236,10980212,13285,0,1692875906,13121.301507499993,85.64897337000002,53543.33244048
2023-08-24,11:18:28.000,236,10980154,13045,0,1692875907,13121.220671779993,85.66307162999874,53543.19968520001
2023-08-24,11:18:29.000,236,10980189,13205,0,1692875908,13121.227408090002,85.66307162999874,53543.31846624001
2023-08-24,11:18:30.000,236,10980215,13165,0,1692875909,13121.267825950003,85.67716989000473,53543.339427599996
2023-08-24,11:18:31.000,236,10980237,12965,0,1692875910,13121.267825950003,85.65602249999938,53543.339427599996
2023-08-24,11:18:32.000,236,10980221,13125,0,1692875911,13121.267825950003,85.6842190200041,53543.276543520005
2023-08-24,11:18:33.000,236,10980225,13285,0,1692875912,13121.267825950003,85.65602249999938,53543.304492
2023-08-24,11:18:34.000,236,10980216,13325,0,1692875913,13121.335189049998,85.64897337000002,53543.36038896
2023-08-24,11:18:35.000,236,10980213,13285,0,1692875914,13121.294771189998,85.61372772000323,53543.35340184
2023-08-24,11:18:36.000,236,10980124,13285,0,1692875915,13121.288034879988,85.62782598000194,53543.26955640001
2023-08-24,11:18:37.000,236,10980262,13285,0,1692875916,13121.247617020003,85.58553119999851,53543.33244048
2023-08-24,11:18:38.000,236,10980178,13045,0,1692875917,13121.261089639993,85.57848206999915,53543.304492
2023-08-24,11:18:39.000,236,10980203,13165,0,1692875918,13121.213935469998,85.58553119999851,53543.25558216
2023-08-24,11:18:40.000,236,10980224,13285,0,1692875919,13121.240880709993,85.536187290003,53543.26955640001
2023-08-24,11:18:41.000,236,10980236,13165,0,1692875920,13121.288034879988,85.54323642000236,53543.374363200004
2023-08-24,11:18:42.000,236,10980233,13245,0,1692875921,13121.227408090002,85.5714329399998,53543.325453360005
2023-08-24,11:18:43.000,236,10980218,13205,0,1692875922,13121.213935469998,85.57848206999915,53543.31147912
2023-08-24,11:18:44.000,236,10980211,13405,0,1692875923,13121.227408090002,85.5714329399998,53543.31846624001
2023-08-24,11:18:45.000,236,10980179,13125,0,1692875924,13121.254353329998,85.56438381000044,53543.34641472001
2023-08-24,11:18:46.000,236,10980190,13325,0,1692875925,13121.186990230002,85.536187290003,53543.29051776
2023-08-24,11:18:47.000,236,10980191,13125,0,1692875926,13121.166781300002,85.56438381000044,53543.26256928
2023-08-24,11:18:48.000,236,10980215,12925,0,1692875927,13121.133099749997,85.5714329399998,53543.2346208
2023-08-24,11:18:49.000,236,10980218,13205,0,1692875928,13121.186990230002,85.55733468000108,53543.35340184
2023-08-24,11:18:50.000,236,10980181,12965,0,1692875929,13121.146572370002,85.57848206999915,53543.25558216
2023-08-24,11:18:51.000,236,10980197,13485,0,1692875930,13121.173517609997,85.5714329399998,53543.29750488001
2023-08-24,11:18:52.000,236,10980207,12845,0,1692875931,13121.166781300002,85.62077685000258,53543.31147912
2023-08-24,11:18:53.000,236,10980194,13605,0,1692875932,13121.112890819997,85.60667859000387,53543.206672320004
2023-08-24,11:18:54.000,236,10980194,13045,0,1692875933,13121.099418199992,85.59962946000451,53543.227633680006
2023-08-24,11:18:55.000,236,10980204,13285,0,1692875934,13121.139836059992,85.58553119999851,53543.304492
2023-08-24,11:18:56.000,236,10980210,13005,0,1692875935,13121.106154510002,85.62077685000258,53543.325453360005
2023-08-24,11:18:57.000,236,10980209,13285,0,1692875936,13121.011846169997,85.64192424000066,53543.22064656001
2023-08-24,11:18:58.000,236,10980246,13045,0,1692875937,13121.045527720002,85.62782598000194,53543.25558216
2023-08-24,11:18:59.000,236,10980151,13125,0,1692875938,13121.018582479992,85.62077685000258,53543.26256928
2023-08-24,11:19:00.000,236,10980227,13205,0,1692875939,13121.025318790002,85.62782598000194,53543.29750488001
2023-08-24,11:19:01.000,236,10980222,13245,0,1692875940,13121.072472959997,85.60667859000387,53543.31147912
2023-08-24,11:19:02.000,236,10980224,13125,0,1692875941,13121.038791409992,85.64192424000066,53543.276543520005
2023-08-24,11:19:03.000,236,10980190,13205,0,1692875942,13121.032055099997,85.64897337000002,53543.276543520005
2023-08-24,11:19:04.000,236,10980208,13125,0,1692875943,13121.059000339992,85.6348751100013,53543.339427599996
2023-08-24,11:19:05.000,236,10980215,13005,0,1692875944,13121.085945580002,85.58553119999851,53543.339427599996
2023-08-24,11:19:06.000,236,10980179,13165,0,1692875945,13121.052264029997,85.62077685000258,53543.26256928
2023-08-24,11:19:07.000,236,10980203,13045,0,1692875946,13121.011846169997,85.6348751100013,53543.24859504001
2023-08-24,11:19:08.000,236,10980209,13005,0,1692875947,13121.011846169997,85.61372772000323,53543.31147912
2023-08-24,11:19:09.000,236,10980171,13285,0,1692875948,13121.018582479992,85.6348751100013,53543.26955640001
2023-08-24,11:19:10.000,236,10980197,13525,0,1692875949,13120.971428309997,85.62077685000258,53543.276543520005
2023-08-24,11:19:11.000,236,10980201,13245,0,1692875950,13120.998373549992,85.60667859000387,53543.24859504001
2023-08-24,11:19:12.000,236,10980208,13285,0,1692875951,13120.944483070001,85.6701207599981,53543.227633680006
2023-08-24,11:19:13.000,236,10980235,13205,0,1692875952,13120.964692000001,85.6842190200041,53543.25558216
2023-08-24,11:19:14.000,236,10980208,13045,0,1692875953,13120.957955689992,85.69126815000345,53543.28353064
2023-08-24,11:19:15.000,236,10980168,13325,0,1692875954,13120.924274140001,85.6701207599981,53543.19968520001
2023-08-24,11:19:16.000,236,10980203,13245,0,1692875955,13120.910801519996,85.72651380000025,53543.25558216
2023-08-24,11:19:17.000,236,10980280,13125,0,1692875956,13120.897328899991,85.72651380000025,53543.26955640001
2023-08-24,11:19:18.000,236,10980229,13125,0,1692875957,13120.870383659996,85.67716989000473,53543.29051776
2023-08-24,11:19:19.000,236,10980209,13045,0,1692875958,13120.897328899991,85.71241554000153,53543.25558216
2023-08-24,11:19:20.000,236,10980230,12965,0,1692875959,13120.856911039991,85.72651380000025,53543.26256928
2023-08-24,11:19:21.000,236,10980200,13085,0,1692875960,13120.883856280001,85.71946467000089,53543.26256928
2023-08-24,11:19:22.000,236,10980195,13365,0,1692875961,13120.850174729996,85.74766118999833,53543.227633680006
2023-08-24,11:19:23.000,236,10980187,12965,0,1692875962,13120.850174729996,85.74766118999833,53543.2346208
2023-08-24,11:19:24.000,236,10980238,12925,0,1692875963,13120.82322949,85.76880858000368,53543.18571096
2023-08-24,11:19:25.000,236,10980171,13285,0,1692875964,13120.816493179991,85.71946467000089,53543.24859504001
2023-08-24,11:19:26.000,236,10980155,13085,0,1692875965,13120.80302056,85.73356292999961,53543.19269808
2023-08-24,11:19:27.000,236,10980216,13365,0,1692875966,13120.74239377,85.77585771000304,53543.18571096
2023-08-24,11:19:28.000,236,10980191,13085,0,1692875967,13120.7626027,85.76880858000368,53543.171736719996
2023-08-24,11:19:29.000,236,10980229,13445,0,1692875968,13120.68176698,85.77585771000304,53543.05295568001
2023-08-24,11:19:30.000,236,10980220,13245,0,1692875969,13120.816493179991,85.74766118999833,53543.21365944
2023-08-24,11:19:31.000,236,10980196,12725,0,1692875970,13120.789547939996,85.76175945000432,53543.15077536001
2023-08-24,11:19:32.000,236,10980173,13325,0,1692875971,13120.75586638999,85.76880858000368,53543.17872384001
2023-08-24,11:19:33.000,236,10980186,13165,0,1692875972,13120.73565745999,85.76880858000368,53543.12981400001
2023-08-24,11:19:34.000,236,10980203,13085,0,1692875973,13120.708712219996,85.77585771000304,53543.08789128
2023-08-24,11:19:35.000,236,10980240,13445,0,1692875974,13120.71544852999,85.78995597000176,53543.11583976
2023-08-24,11:19:36.000,236,10980202,13085,0,1692875975,13120.75586638999,85.75471031999768,53543.1647496
2023-08-24,11:19:37.000,236,10980184,12725,0,1692875976,13120.749130079996,85.7829068400024,53543.17872384001
2023-08-24,11:19:38.000,236,10980210,12925,0,1692875977,13120.73565745999,85.7829068400024,53543.18571096
2023-08-24,11:19:39.000,236,10980230,12725,0,1692875978,13120.70197591,85.80405423000047,53543.18571096
2023-08-24,11:19:40.000,236,10980245,13205,0,1692875979,13120.73565745999,85.82520161999855,53543.157762480005
2023-08-24,11:19:41.000,236,10980173,13005,0,1692875980,13120.69523959999,85.80405423000047,53543.08090416001
2023-08-24,11:19:42.000,236,10980224,13125,0,1692875981,13120.688503289995,85.8463490100039,53543.14378824
2023-08-24,11:19:43.000,236,10980168,13245,0,1692875982,13120.688503289995,85.83929988000455,53543.10186552001
2023-08-24,11:19:44.000,236,10980235,13165,0,1692875983,13120.68176698,85.8463490100039,53543.108852640005
2023-08-24,11:19:45.000,236,10980229,13085,0,1692875984,13120.75586638999,85.80405423000047,53543.1647496
2023-08-24,11:19:46.000,236,10980208,13245,0,1692875985,13120.73565745999,85.79700510000112,53543.171736719996
2023-08-24,11:19:47.000,236,10980241,13085,0,1692875986,13120.75586638999,85.82520161999855,53543.13680112
2023-08-24,11:19:48.000,236,10980223,13325,0,1692875987,13120.69523959999,85.81110335999983,53543.08090416001
2023-08-24,11:19:49.000,236,10980188,13365,0,1692875988,13120.66155805,85.78995597000176,53543.06692992
2023-08-24,11:19:50.000,236,10980222,13285,0,1692875989,13120.688503289995,85.81815248999919,53543.108852640005
2023-08-24,11:19:51.000,236,10980180,13245,0,1692875990,13120.708712219996,85.82520161999855,53543.10186552001
2023-08-24,11:19:52.000,236,10980197,13045,0,1692875991,13120.65482173999,85.81110335999983,53543.10186552001
2023-08-24,11:19:53.000,236,10980195,12925,0,1692875992,13120.70197591,85.83225074999791,53543.0948784
2023-08-24,11:19:54.000,236,10980166,13045,0,1692875993,13120.728921149996,85.81110335999983,53543.157762480005
2023-08-24,11:19:55.000,236,10980168,13205,0,1692875994,13120.73565745999,85.81815248999919,53543.18571096
2023-08-24,11:19:56.000,236,10980212,13085,0,1692875995,13120.71544852999,85.81110335999983,53543.108852640005
2023-08-24,11:19:57.000,236,10980184,13445,0,1692875996,13120.668294359995,85.83225074999791,53543.05295568001
2023-08-24,11:19:58.000,236,10980262,13325,0,1692875997,13120.69523959999,85.82520161999855,53543.07391704
2023-08-24,11:19:59.000,236,10980215,13245,0,1692875998,13120.72218484,85.8463490100039,53543.12981400001
2023-08-24,11:20:00.000,236,10980267,12925,0,1692875999,13120.73565745999,85.83225074999791,53543.11583976
2023-08-24,11:20:01.000,236,10980196,13205,0,1692876000,13120.769339009996,85.81815248999919,53543.12981400001
2023-08-24,11:20:02.000,236,10980198,13125,0,1692876001,13120.78281163,85.80405423000047,53543.11583976
2023-08-24,11:20:03.000,236,10980242,13125,0,1692876002,13120.769339009996,85.81815248999919,53543.10186552001
2023-08-24,11:20:04.000,236,10980214,12925,0,1692876003,13120.789547939996,85.83929988000455,53543.12282688
2023-08-24,11:20:05.000,236,10980245,13165,0,1692876004,13120.78281163,85.82520161999855,53543.171736719996
2023-08-24,11:20:06.000,236,10980209,13205,0,1692876005,13120.75586638999,85.83929988000455,53543.05295568001
2023-08-24,11:20:07.000,236,10980206,13005,0,1692876006,13120.769339009996,85.8463490100039,53543.05295568001
2023-08-24,11:20:08.000,236,10980242,13205,0,1692876007,13120.776075319991,85.8815946600007,53543.07391704
2023-08-24,11:20:09.000,236,10980216,13125,0,1692876008,13120.870383659996,85.87454553000134,53543.12981400001
2023-08-24,11:20:10.000,236,10980214,13125,0,1692876009,13120.883856280001,85.83929988000455,53543.12282688
2023-08-24,11:20:11.000,236,10980202,13205,0,1692876010,13120.904065210001,85.8463490100039,53543.12282688
2023-08-24,11:20:12.000,236,10980181,13365,0,1692876011,13120.917537829991,85.85339814000326,53543.14378824
2023-08-24,11:20:13.000,236,10980250,13005,0,1692876012,13120.80302056,85.88864379000006,53543.059942800006
2023-08-24,11:20:14.000,236,10980228,13165,0,1692876013,13120.816493179991,85.90274204999878,53543.038981440004
2023-08-24,11:20:15.000,236,10980273,13285,0,1692876014,13120.816493179991,85.90979117999814,53542.990071600005
2023-08-24,11:20:16.000,236,10980189,13285,0,1692876015,13120.883856280001,85.90274204999878,53543.14378824
2023-08-24,11:20:17.000,236,10980210,13205,0,1692876016,13120.897328899991,85.91684031000477,53543.108852640005
2023-08-24,11:20:18.000,236,10980215,13125,0,1692876017,13120.917537829991,85.92388944000413,53543.12282688
2023-08-24,11:20:19.000,236,10980176,13325,0,1692876018,13120.910801519996,85.92388944000413,53543.08090416001
2023-08-24,11:20:20.000,236,10980220,13245,0,1692876019,13120.917537829991,85.90274204999878,53543.13680112
2023-08-24,11:20:21.000,236,10980201,13165,0,1692876020,13120.937746759992,85.93093857000349,53543.06692992
2023-08-24,11:20:22.000,236,10980188,12925,0,1692876021,13120.931010449996,85.96618422000029,53543.12282688
2023-08-24,11:20:23.000,236,10980219,13085,0,1692876022,13120.917537829991,85.94503683000221,53543.038981440004
2023-08-24,11:20:24.000,236,10980201,13165,0,1692876023,13120.944483070001,85.93798770000285,53543.04596856
2023-08-24,11:20:25.000,236,10980203,13325,0,1692876024,13121.018582479992,85.93093857000349,53543.10186552001
2023-08-24,11:20:26.000,236,10980187,13285,0,1692876025,13121.005109860002,85.93798770000285,53543.13680112
2023-08-24,11:20:27.000,236,10980175,13005,0,1692876026,13121.059000339992,85.96618422000029,53543.12981400001
2023-08-24,11:20:28.000,236,10980215,13445,0,1692876027,13120.998373549992,85.95913509000093,53543.08789128
2023-08-24,11:20:29.000,236,10980229,13125,0,1692876028,13121.025318790002,85.97323334999965,53543.108852640005
2023-08-24,11:20:30.000,236,10980217,13165,0,1692876029,13121.018582479992,85.95208596000157,53543.10186552001
2023-08-24,11:20:31.000,236,10980205,13085,0,1692876030,13121.025318790002,85.95208596000157,53543.10186552001
2023-08-24,11:20:32.000,236,10980196,13005,0,1692876031,13121.025318790002,85.97323334999965,53543.05295568001
2023-08-24,11:20:33.000,236,10980206,12965,0,1692876032,13121.005109860002,86.00142987000436,53543.0948784
2023-08-24,11:20:34.000,236,10980210,13045,0,1692876033,13121.052264029997,85.99438073999772,53543.1647496
2023-08-24,11:20:35.000,236,10980182,13245,0,1692876034,13121.045527720002,86.00847900000372,53543.157762480005
2023-08-24,11:20:36.000,236,10980288,13165,0,1692876035,13121.011846169997,86.00142987000436,53543.12282688
2023-08-24,11:20:37.000,236,10980164,13045,0,1692876036,13120.937746759992,86.00847900000372,53543.05295568001
2023-08-24,11:20:38.000,236,10980186,13205,0,1692876037,13120.951219379996,86.00142987000436,53543.10186552001
2023-08-24,11:20:39.000,236,10980254,13245,0,1692876038,13120.957955689992,85.99438073999772,53543.08789128
2023-08-24,11:20:40.000,236,10980188,13125,0,1692876039,13120.957955689992,86.03667552000115,53543.0948784
2023-08-24,11:20:41.000,236,10980209,13005,0,1692876040,13121.005109860002,86.00142987000436,53543.14378824
2023-08-24,11:20:42.000,236,10980198,13045,0,1692876041,13120.957955689992,86.0296263900018,53543.12981400001
2023-08-24,11:20:43.000,236,10980180,13205,0,1692876042,13120.957955689992,86.01552813000308,53543.10186552001
2023-08-24,11:20:44.000,236,10980214,13205,0,1692876043,13120.937746759992,86.0296263900018,53543.13680112
2023-08-24,11:20:45.000,236,10980183,13165,0,1692876044,13120.931010449996,86.05782290999923,53543.12282688
2023-08-24,11:20:46.000,236,10980203,13245,0,1692876045,13120.924274140001,86.05077377999987,53543.108852640005
2023-08-24,11:20:47.000,236,10980208,12885,0,1692876046,13120.877119969991,86.06487203999859,53543.03199432001
2023-08-24,11:20:48.000,236,10980211,13445,0,1692876047,13120.863647350001,86.07897030000458,53543.01802008
2023-08-24,11:20:49.000,236,10980201,13045,0,1692876048,13120.917537829991,86.07897030000458,53543.13680112
2023-08-24,11:20:50.000,236,10980171,13005,0,1692876049,13120.904065210001,86.1283142100001,53543.15077536001
2023-08-24,11:20:51.000,236,10980193,13325,0,1692876050,13120.904065210001,86.12126508000074,53543.12282688
2023-08-24,11:20:52.000,236,10980256,13125,0,1692876051,13120.836702109991,86.14946159999818,53543.06692992
2023-08-24,11:20:53.000,236,10980202,13365,0,1692876052,13120.850174729996,86.10011769000266,53543.06692992
2023-08-24,11:20:54.000,236,10980171,13205,0,1692876053,13120.796284249991,86.10011769000266,53543.01802008
2023-08-24,11:20:55.000,236,10980169,13125,0,1692876054,13120.789547939996,86.14241246999882,53543.10186552001
2023-08-24,11:20:56.000,236,10980201,13165,0,1692876055,13120.883856280001,86.16355986000417,53543.13680112
2023-08-24,11:20:57.000,236,10980168,13285,0,1692876056,13120.883856280001,86.18470725000225,53543.11583976
2023-08-24,11:20:58.000,236,10980192,13165,0,1692876057,13120.829965799996,86.24814942000376,53543.08789128
2023-08-24,11:20:59.000,236,10980188,13125,0,1692876058,13120.769339009996,86.26224768000247,53542.96212312001
2023-08-24,11:21:00.000,236,10980207,13045,0,1692876059,13120.7626027,86.26224768000247,53543.04596856
2023-08-24,11:21:01.000,236,10980195,13125,0,1692876060,13120.749130079996,86.25519855000312,53543.03199432001
2023-08-24,11:21:02.000,236,10980206,13205,0,1692876061,13120.7626027,86.30454245999863,53543.059942800006
2023-08-24,11:21:03.000,236,10980221,13285,0,1692876062,13120.73565745999,86.33273898000334,53542.94814888
2023-08-24,11:21:04.000,236,10980163,13205,0,1692876063,13120.72218484,86.36093550000078,53542.99705872
2023-08-24,11:21:05.000,236,10980180,13285,0,1692876064,13120.78281163,86.40323028000421,53543.0250072
2023-08-24,11:21:06.000,236,10980140,13285,0,1692876065,13120.749130079996,86.39618115000485,53543.038981440004
2023-08-24,11:21:07.000,236,10980224,13045,0,1692876066,13120.75586638999,86.36798463000014,53543.05295568001
2023-08-24,11:21:08.000,236,10980230,12725,0,1692876067,13120.72218484,86.45257418999972,53542.97609736
2023-08-24,11:21:09.000,236,10980196,13005,0,1692876068,13120.74239377,86.43142680000165,53543.01802008
2023-08-24,11:21:10.000,236,10980213,13125,0,1692876069,13120.749130079996,86.46667244999844,53543.06692992
2023-08-24,11:21:11.000,236,10980202,13205,0,1692876070,13120.72218484,86.48077071000444,53543.038981440004
2023-08-24,11:21:12.000,236,10980146,13085,0,1692876071,13120.708712219996,86.50191810000251,53543.01103296001
2023-08-24,11:21:13.000,236,10980185,13245,0,1692876072,13120.728921149996,86.4737215799978,53543.004045839996
2023-08-24,11:21:14.000,236,10980185,13125,0,1692876073,13120.7626027,86.4878198400038,53543.04596856
2023-08-24,11:21:15.000,236,10980187,13005,0,1692876074,13120.809756869996,86.49486897000315,53543.0250072
2023-08-24,11:21:16.000,236,10980233,13365,0,1692876075,13120.75586638999,86.55831114000466,53542.99705872
2023-08-24,11:21:17.000,236,10980177,13165,0,1692876076,13120.7626027,86.57240940000338,53542.98308448001
2023-08-24,11:21:18.000,236,10980191,13285,0,1692876077,13120.776075319991,86.55831114000466,53543.004045839996
2023-08-24,11:21:19.000,236,10980180,13245,0,1692876078,13120.809756869996,86.53716374999931,53543.0250072
2023-08-24,11:21:20.000,236,10980204,13285,0,1692876079,13120.809756869996,86.55831114000466,53543.03199432001
2023-08-24,11:21:21.000,236,10980172,13005,0,1692876080,13120.877119969991,86.5865076600021,53543.08090416001
2023-08-24,11:21:22.000,236,10980137,13085,0,1692876081,13120.863647350001,86.55126200999803,53543.038981440004
2023-08-24,11:21:23.000,236,10980233,13205,0,1692876082,13120.850174729996,86.60765505000018,53543.0250072
2023-08-24,11:21:24.000,236,10980220,13365,0,1692876083,13120.863647350001,86.59355679000146,53543.059942800006
2023-08-24,11:21:25.000,236,10980194,13165,0,1692876084,13120.870383659996,86.60765505000018,53543.03199432001
2023-08-24,11:21:26.000,236,10980193,13005,0,1692876085,13120.883856280001,86.62880243999825,53543.038981440004
2023-08-24,11:21:27.000,236,10980203,13245,0,1692876086,13120.84343842,86.62880243999825,53542.96911024
2023-08-24,11:21:28.000,236,10980200,12925,0,1692876087,13120.836702109991,86.64290070000425,53542.93417464001
2023-08-24,11:21:29.000,236,10980196,13285,0,1692876088,13120.978164619992,86.65699896000297,53543.06692992
2023-08-24,11:21:30.000,236,10980199,13405,0,1692876089,13120.964692000001,86.66404809000232,53543.059942800006
2023-08-24,11:21:31.000,236,10980239,13685,0,1692876090,13120.944483070001,86.65699896000297,53543.038981440004
2023-08-24,11:21:32.000,236,10980235,13325,0,1692876091,13120.971428309997,86.6851954800004,53543.03199432001
2023-08-24,11:21:33.000,236,10980215,13125,0,1692876092,13120.924274140001,86.69224460999976,53543.01103296001
2023-08-24,11:21:34.000,236,10980223,13325,0,1692876093,13120.971428309997,86.71339199999784,53543.01802008
2023-08-24,11:21:35.000,236,10980186,13365,0,1692876094,13120.998373549992,86.75568678000127,53543.0948784
2023-08-24,11:21:36.000,236,10980156,13285,0,1692876095,13121.045527720002,86.76978503999999,53543.10186552001
2023-08-24,11:21:37.000,236,10980200,13045,0,1692876096,13121.038791409992,86.76978503999999,53543.08090416001
2023-08-24,11:21:38.000,236,10980193,13125,0,1692876097,13121.065736650002,86.70634286999848,53543.0250072
2023-08-24,11:21:39.000,236,10980205,12925,0,1692876098,13121.126363440002,86.74863765000191,53543.12282688
2023-08-24,11:21:40.000,236,10980215,13165,0,1692876099,13121.106154510002,86.6851954800004,53543.108852640005
2023-08-24,11:21:41.000,236,10980193,13205,0,1692876100,13121.119627129992,86.71339199999784,53543.0948784
2023-08-24,11:21:42.000,236,10980181,13325,0,1692876101,13121.139836059992,86.70634286999848,53543.08789128
2023-08-24,11:21:43.000,236,10980197,13325,0,1692876102,13121.139836059992,86.74863765000191,53543.08789128
2023-08-24,11:21:44.000,236,10980188,13085,0,1692876103,13121.133099749997,86.69929373999912,53543.05295568001
2023-08-24,11:21:45.000,236,10980202,12925,0,1692876104,13121.240880709993,86.72749026000383,53543.14378824
2023-08-24,11:21:46.000,236,10980169,13125,0,1692876105,13121.173517609997,86.72044113000447,53543.14378824
2023-08-24,11:21:47.000,236,10980215,13165,0,1692876106,13121.234144399998,86.72749026000383,53543.12981400001
2023-08-24,11:21:48.000,236,10980203,13005,0,1692876107,13121.146572370002,86.74863765000191,53543.12282688
2023-08-24,11:21:49.000,236,10980225,13445,0,1692876108,13121.200462849993,86.73453939000319,53543.07391704
2023-08-24,11:21:50.000,236,10980208,13005,0,1692876109,13121.193726539997,86.74863765000191,53543.108852640005
2023-08-24,11:21:51.000,236,10980217,13165,0,1692876110,13121.213935469998,86.77683416999935,53543.14378824
2023-08-24,11:21:52.000,236,10980215,13205,0,1692876111,13121.180253919993,86.80503069000406,53543.108852640005
2023-08-24,11:21:53.000,236,10980180,13125,0,1692876112,13121.227408090002,86.81207982000342,53543.14378824
2023-08-24,11:21:54.000,236,10980225,13165,0,1692876113,13121.247617020003,86.79093242999807,53543.171736719996
2023-08-24,11:21:55.000,236,10980180,13325,0,1692876114,13121.247617020003,86.76978503999999,53543.19269808
2023-08-24,11:21:56.000,236,10980186,13285,0,1692876115,13121.220671779993,86.81912895000278,53543.12282688
2023-08-24,11:21:57.000,236,10980174,13005,0,1692876116,13121.234144399998,86.7979815600047,53543.0948784
2023-08-24,11:21:58.000,236,10980186,12925,0,1692876117,13121.146572370002,86.8332272100015,53543.07391704
2023-08-24,11:21:59.000,236,10980197,13005,0,1692876118,13121.160044989992,86.8332272100015,53543.11583976
2023-08-24,11:22:00.000,236,10980200,13085,0,1692876119,13121.240880709993,86.8332272100015,53543.14378824
2023-08-24,11:22:01.000,236,10980225,13405,0,1692876120,13121.254353329998,86.81912895000278,53543.1647496
2023-08-24,11:22:02.000,236,10980131,13125,0,1692876121,13121.281298569993,86.85437459999957,53543.19269808
2023-08-24,11:22:03.000,236,10980235,13085,0,1692876122,13121.274562259998,86.84732547000021,53543.14378824
2023-08-24,11:22:04.000,236,10980176,13285,0,1692876123,13121.274562259998,86.82617808000214,53543.15077536001
2023-08-24,11:22:05.000,236,10980202,13165,0,1692876124,13121.308243809988,86.8332272100015,53543.12981400001
2023-08-24,11:22:06.000,236,10980179,13405,0,1692876125,13121.368870599988,86.8332272100015,53543.14378824
2023-08-24,11:22:07.000,236,10980214,13205,0,1692876126,13121.321716429993,86.84732547000021,53543.12981400001
2023-08-24,11:22:08.000,236,10980187,13285,0,1692876127,13121.382343219993,86.81912895000278,53543.12282688
2023-08-24,11:22:09.000,236,10980235,13325,0,1692876128,13121.409288459989,86.81207982000342,53543.171736719996
2023-08-24,11:22:10.000,236,10980227,13245,0,1692876129,13121.429497389989,86.81912895000278,53543.21365944
2023-08-24,11:22:11.000,236,10980195,13285,0,1692876130,13121.416024769998,86.7838832999987,53543.19968520001
2023-08-24,11:22:12.000,236,10980218,13125,0,1692876131,13121.436233699998,86.81207982000342,53543.19968520001
2023-08-24,11:22:13.000,236,10980189,13125,0,1692876132,13121.422761079994,86.82617808000214,53543.12282688
2023-08-24,11:22:14.000,236,10980217,13165,0,1692876133,13121.442970009994,86.81207982000342,53543.12981400001
2023-08-24,11:22:15.000,236,10980191,13005,0,1692876134,13121.456442629998,86.7838832999987,53543.206672320004
2023-08-24,11:22:16.000,236,10980221,13285,0,1692876135,13121.530542039989,86.74158852000255,53543.18571096
2023-08-24,11:22:17.000,236,10980188,12925,0,1692876136,13121.483387869994,86.76978503999999,53543.19968520001
2023-08-24,11:22:18.000,236,10980224,13165,0,1692876137,13121.496860489999,86.75568678000127,53543.17872384001
2023-08-24,11:22:19.000,236,10980218,13125,0,1692876138,13121.577696209999,86.77683416999935,53543.227633680006
2023-08-24,11:22:20.000,236,10980223,13005,0,1692876139,13121.530542039989,86.75568678000127,53543.21365944
2023-08-24,11:22:21.000,236,10980183,13285,0,1692876140,13121.557487279999,86.7838832999987,53543.22064656001
2023-08-24,11:22:22.000,236,10980206,13045,0,1692876141,13121.537278349999,86.77683416999935,53543.206672320004
2023-08-24,11:22:23.000,236,10980177,13365,0,1692876142,13121.496860489999,86.77683416999935,53543.171736719996
2023-08-24,11:22:24.000,236,10980193,12845,0,1692876143,13121.523805729994,86.76273591000063,53543.19269808
2023-08-24,11:22:25.000,236,10980223,12885,0,1692876144,13121.584432519994,86.81207982000342,53543.25558216
2023-08-24,11:22:26.000,236,10980173,12965,0,1692876145,13121.63158668999,86.7979815600047,53543.24859504001
2023-08-24,11:22:27.000,236,10980194,12925,0,1692876146,13121.584432519994,86.79093242999807,53543.25558216
2023-08-24,11:22:28.000,236,10980260,13165,0,1692876147,13121.530542039989,86.8332272100015,53543.12282688
2023-08-24,11:22:29.000,236,10980191,12965,0,1692876148,13121.537278349999,86.86847285999829,53543.19269808
2023-08-24,11:22:30.000,236,10980175,13165,0,1692876149,13121.57095989999,86.85437459999957,53543.22064656001
2023-08-24,11:22:31.000,236,10980217,13285,0,1692876150,13121.517069419999,86.88257112000429,53543.24859504001
2023-08-24,11:22:32.000,236,10980188,13245,0,1692876151,13121.490124179989,86.93896415999916,53543.19968520001
2023-08-24,11:22:33.000,236,10980177,13525,0,1692876152,13121.510333109989,86.91781677000108,53543.24859504001
2023-08-24,11:22:34.000,236,10980174,13205,0,1692876153,13121.584432519994,86.87552198999765,53543.304492
2023-08-24,11:22:35.000,236,10980217,13005,0,1692876154,13121.577696209999,86.9319150299998,53543.304492
2023-08-24,11:22:36.000,236,10980203,13245,0,1692876155,13121.55075096999,86.92486590000044,53543.26256928
2023-08-24,11:22:37.000,236,10980190,13325,0,1692876156,13121.503596799994,86.94601328999852,53543.18571096
2023-08-24,11:22:38.000,236,10980195,13005,0,1692876157,13121.510333109989,86.96011155000451,53543.26256928
2023-08-24,11:22:39.000,236,10980179,13325,0,1692876158,13121.557487279999,86.92486590000044,53543.33244048
2023-08-24,11:22:40.000,236,10980194,13005,0,1692876159,13121.597905139999,86.96716068000387,53543.29750488001
2023-08-24,11:22:41.000,236,10980204,13045,0,1692876160,13121.63158668999,86.92486590000044,53543.31846624001
2023-08-24,11:22:42.000,236,10980206,13045,0,1692876161,13121.61811407,86.92486590000044,53543.304492
2023-08-24,11:22:43.000,236,10980196,13245,0,1692876162,13121.584432519994,86.91781677000108,53543.31846624001
2023-08-24,11:22:44.000,236,10980210,13285,0,1692876163,13121.65179561999,86.9319150299998,53543.304492
2023-08-24,11:22:45.000,236,10980203,13165,0,1692876164,13121.61137775999,86.91076764000172,53543.31147912
2023-08-24,11:22:46.000,236,10980192,12925,0,1692876165,13121.61137775999,86.93896415999916,53543.26256928
2023-08-24,11:22:47.000,236,10980190,13045,0,1692876166,13121.63158668999,86.90371851000236,53543.24859504001
2023-08-24,11:22:48.000,236,10980190,13165,0,1692876167,13121.624850379994,86.9319150299998,53543.26955640001
2023-08-24,11:22:49.000,236,10980186,13285,0,1692876168,13121.65853193,86.88257112000429,53543.26256928
2023-08-24,11:22:50.000,236,10980223,12925,0,1692876169,13121.725895029995,86.86847285999829,53543.31147912
2023-08-24,11:22:51.000,236,10980209,13085,0,1692876170,13121.71915872,86.91076764000172,53543.325453360005
2023-08-24,11:22:52.000,236,10980226,13085,0,1692876171,13121.705686099995,86.86142372999893,53543.325453360005
2023-08-24,11:22:53.000,236,10980207,13125,0,1692876172,13121.65853193,86.87552198999765,53543.24859504001
2023-08-24,11:22:54.000,236,10980200,13525,0,1692876173,13121.624850379994,86.896669380003,53543.19968520001
2023-08-24,11:22:55.000,236,10980190,13045,0,1692876174,13121.65853193,86.88257112000429,53543.36737608001
2023-08-24,11:22:56.000,236,10980139,13045,0,1692876175,13121.67200454999,86.94601328999852,53543.31846624001
2023-08-24,11:22:57.000,236,10980203,13085,0,1692876176,13121.645059309994,86.86847285999829,53543.304492
2023-08-24,11:22:58.000,236,10980167,13565,0,1692876177,13121.67874086,86.91781677000108,53543.31846624001
2023-08-24,11:22:59.000,236,10980197,13325,0,1692876178,13121.71915872,86.92486590000044,53543.38833744001
2023-08-24,11:23:00.000,236,10980151,13445,0,1692876179,13121.705686099995,86.93896415999916,53543.28353064
2023-08-24,11:23:01.000,236,10980176,12765,0,1692876180,13121.67874086,86.896669380003,53543.31147912
2023-08-24,11:23:02.000,236,10980194,13125,0,1692876181,13121.705686099995,86.94601328999852,53543.29051776
2023-08-24,11:23:03.000,236,10980170,13045,0,1692876182,13121.63158668999,86.88962025000365,53543.31147912
2023-08-24,11:23:04.000,236,10980166,13165,0,1692876183,13121.65179561999,86.93896415999916,53543.28353064
2023-08-24,11:23:05.000,236,10980221,13325,0,1692876184,13121.705686099995,86.94601328999852,53543.36737608001
2023-08-24,11:23:06.000,236,10980202,13285,0,1692876185,13121.685477169995,86.96011155000451,53543.33244048
2023-08-24,11:23:07.000,236,10980137,13005,0,1692876186,13121.71915872,86.94601328999852,53543.35340184
2023-08-24,11:23:08.000,236,10980198,12965,0,1692876187,13121.69221347999,86.97420981000323,53543.33244048
2023-08-24,11:23:09.000,236,10980198,13445,0,1692876188,13121.69221347999,86.94601328999852,53543.31147912
2023-08-24,11:23:10.000,236,10980195,13165,0,1692876189,13121.67200454999,86.9319150299998,53543.29051776
2023-08-24,11:23:11.000,236,10980162,13245,0,1692876190,13121.705686099995,86.9319150299998,53543.36038896
2023-08-24,11:23:12.000,236,10980189,13245,0,1692876191,13121.67200454999,86.96716068000387,53543.36038896
2023-08-24,11:23:13.000,236,10980185,13525,0,1692876192,13121.665268239994,86.9319150299998,53543.339427599996
2023-08-24,11:23:14.000,236,10980165,12925,0,1692876193,13121.71915872,86.93896415999916,53543.339427599996
2023-08-24,11:23:15.000,236,10980192,13005,0,1692876194,13121.71915872,86.94601328999852,53543.34641472001
2023-08-24,11:23:16.000,236,10980143,13285,0,1692876195,13121.705686099995,86.98830807000195,53543.339427599996
2023-08-24,11:23:17.000,236,10980207,13085,0,1692876196,13121.665268239994,86.96716068000387,53543.304492
2023-08-24,11:23:18.000,236,10980186,13405,0,1692876197,13121.63158668999,86.95306241999788,53543.24859504001
2023-08-24,11:23:19.000,236,10980218,13205,0,1692876198,13121.65179561999,86.95306241999788,53543.31147912
2023-08-24,11:23:20.000,236,10980175,12925,0,1692876199,13121.67200454999,87.00240633000067,53543.33244048
2023-08-24,11:23:21.000,236,10980210,13445,0,1692876200,13121.665268239994,86.98125894000259,53543.31147912
2023-08-24,11:23:22.000,236,10980213,13085,0,1692876201,13121.65853193,86.93896415999916,53543.28353064
2023-08-24,11:23:23.000,236,10980221,13085,0,1692876202,13121.597905139999,86.92486590000044,53543.24160792
2023-08-24,11:23:24.000,236,10980155,13365,0,1692876203,13121.537278349999,86.98125894000259,53543.2346208
2023-08-24,11:23:25.000,236,10980217,13245,0,1692876204,13121.544014659994,86.97420981000323,53543.276543520005
2023-08-24,11:23:26.000,236,10980175,13125,0,1692876205,13121.557487279999,87.00240633000067,53543.31846624001
2023-08-24,11:23:27.000,236,10980183,13125,0,1692876206,13121.584432519994,86.98830807000195,53543.304492
2023-08-24,11:23:28.000,236,10980210,13085,0,1692876207,13121.564223589994,86.98830807000195,53543.24859504001
2023-08-24,11:23:29.000,236,10980206,13525,0,1692876208,13121.564223589994,86.96716068000387,53543.29750488001
2023-08-24,11:23:30.000,236,10980189,13285,0,1692876209,13121.604641449994,87.00240633000067,53543.29051776
2023-08-24,11:23:31.000,236,10980183,13485,0,1692876210,13121.63158668999,86.96011155000451,53543.33244048
2023-08-24,11:23:32.000,236,10980178,12965,0,1692876211,13121.638323,87.01650458999939,53543.21365944
2023-08-24,11:23:33.000,236,10980218,13405,0,1692876212,13121.537278349999,87.00240633000067,53543.19968520001
2023-08-24,11:23:34.000,236,10980220,13285,0,1692876213,13121.55075096999,87.00945546000003,53543.157762480005
2023-08-24,11:23:35.000,236,10980229,13005,0,1692876214,13121.61811407,86.96011155000451,53543.2346208
2023-08-24,11:23:36.000,236,10980210,13245,0,1692876215,13121.67200454999,86.97420981000323,53543.26955640001
2023-08-24,11:23:37.000,236,10980190,13125,0,1692876216,13121.67200454999,86.94601328999852,53543.29750488001
2023-08-24,11:23:38.000,236,10980179,13085,0,1692876217,13121.69221347999,86.98125894000259,53543.28353064
2023-08-24,11:23:39.000,236,10980218,13245,0,1692876218,13121.705686099995,86.96716068000387,53543.206672320004
2023-08-24,11:23:40.000,236,10980179,12965,0,1692876219,13121.71242240999,86.98830807000195,53543.206672320004
2023-08-24,11:23:41.000,236,10980212,13045,0,1692876220,13121.73263133999,86.94601328999852,53543.227633680006
2023-08-24,11:23:42.000,236,10980165,12965,0,1692876221,13121.71915872,87.02355371999874,53543.26955640001
2023-08-24,11:23:43.000,236,10980216,12965,0,1692876222,13121.725895029995,87.00945546000003,53543.2346208
2023-08-24,11:23:44.000,236,10980221,13525,0,1692876223,13121.73263133999,87.00945546000003,53543.304492
2023-08-24,11:23:45.000,236,10980206,13365,0,1692876224,13121.826939679995,86.98830807000195,53543.36038896
2023-08-24,11:23:46.000,236,10980167,13365,0,1692876225,13121.83367598999,87.00240633000067,53543.35340184
2023-08-24,11:23:47.000,236,10980210,13045,0,1692876226,13121.8404123,86.98125894000259,53543.34641472001
2023-08-24,11:23:48.000,236,10980225,13205,0,1692876227,13121.73936765,87.00240633000067,53543.24160792
2023-08-24,11:23:49.000,236,10980191,13445,0,1692876228,13121.766312889995,87.03765198000474,53543.31846624001
2023-08-24,11:23:50.000,236,10980199,12925,0,1692876229,13121.71915872,86.98830807000195,53543.325453360005
2023-08-24,11:23:51.000,236,10980203,13085,0,1692876230,13121.766312889995,86.95306241999788,53543.31147912
2023-08-24,11:23:52.000,236,10980213,13205,0,1692876231,13121.645059309994,86.98830807000195,53543.25558216
2023-08-24,11:23:53.000,236,10980169,13125,0,1692876232,13121.73936765,86.96011155000451,53543.36038896
2023-08-24,11:23:54.000,236,10980201,13165,0,1692876233,13121.746103959995,86.98125894000259,53543.38135032
2023-08-24,11:23:55.000,236,10980217,13205,0,1692876234,13121.77978551,86.96716068000387,53543.36737608001
2023-08-24,11:23:56.000,236,10980234,13285,0,1692876235,13121.73263133999,86.96011155000451,53543.339427599996
2023-08-24,11:23:57.000,236,10980175,13205,0,1692876236,13121.69894979,86.94601328999852,53543.24859504001
2023-08-24,11:23:58.000,236,10980198,13085,0,1692876237,13121.71242240999,86.96011155000451,53543.2346208
2023-08-24,11:23:59.000,236,10980147,13285,0,1692876238,13121.73936765,86.93896415999916,53543.31846624001
2023-08-24,11:24:00.000,236,10980200,13165,0,1692876239,13121.73263133999,86.94601328999852,53543.2346208
2023-08-24,11:24:01.000,236,10980191,12885,0,1692876240,13121.73936765,86.95306241999788,53543.28353064
2023-08-24,11:24:02.000,236,10980187,13285,0,1692876241,13121.73936765,86.96011155000451,53543.24859504001
2023-08-24,11:24:03.000,236,10980142,13125,0,1692876242,13121.71915872,86.96716068000387,53543.276543520005
2023-08-24,11:24:04.000,236,10980166,13125,0,1692876243,13121.73263133999,86.97420981000323,53543.276543520005
2023-08-24,11:24:05.000,236,10980179,13085,0,1692876244,13121.73263133999,86.94601328999852,53543.276543520005
2023-08-24,11:24:06.000,236,10980191,13205,0,1692876245,13121.69221347999,86.96011155000451,53543.29750488001
2023-08-24,11:24:07.000,236,10980177,13285,0,1692876246,13121.67200454999,86.94601328999852,53543.28353064
2023-08-24,11:24:08.000,236,10980204,13125,0,1692876247,13121.69894979,86.95306241999788,53543.22064656001
2023-08-24,11:24:09.000,236,10980219,13285,0,1692876248,13121.766312889995,86.92486590000044,53543.29750488001
2023-08-24,11:24:10.000,236,10980179,13205,0,1692876249,13121.75957658,86.96011155000451,53543.31846624001
2023-08-24,11:24:11.000,236,10980138,13285,0,1692876250,13121.77978551,86.9319150299998,53543.33244048
2023-08-24,11:24:12.000,236,10980187,12925,0,1692876251,13121.746103959995,86.95306241999788,53543.2346208
2023-08-24,11:24:13.000,236,10980157,13285,0,1692876252,13121.73936765,86.9319150299998,53543.206672320004
2023-08-24,11:24:14.000,236,10980182,12925,0,1692876253,13121.69894979,86.94601328999852,53543.24160792
2023-08-24,11:24:15.000,236,10980188,13205,0,1692876254,13121.73263133999,86.93896415999916,53543.25558216
2023-08-24,11:24:16.000,236,10980231,13005,0,1692876255,13121.67200454999,86.98830807000195,53543.24160792
2023-08-24,11:24:17.000,236,10980174,13285,0,1692876256,13121.67874086,86.9319150299998,53543.24160792
2023-08-24,11:24:18.000,236,10980182,13285,0,1692876257,13121.67200454999,86.91781677000108,53543.24859504001
2023-08-24,11:24:19.000,236,10980173,13325,0,1692876258,13121.69221347999,86.9319150299998,53543.24859504001
2023-08-24,11:24:20.000,236,10980197,13445,0,1692876259,13121.685477169995,86.9319150299998,53543.33244048
2023-08-24,11:24:21.000,236,10980173,13205,0,1692876260,13121.685477169995,86.92486590000044,53543.26256928
2023-08-24,11:24:22.000,236,10980215,13165,0,1692876261,13121.61811407,86.94601328999852,53543.24160792
2023-08-24,11:24:23.000,236,10980209,13285,0,1692876262,13121.59116882999,86.9319150299998,53543.24859504001
2023-08-24,11:24:24.000,236,10980196,13085,0,1692876263,13121.584432519994,86.98125894000259,53543.21365944
2023-08-24,11:24:25.000,236,10980207,13245,0,1692876264,13121.638323,86.96011155000451,53543.325453360005
2023-08-24,11:24:26.000,236,10980185,13285,0,1692876265,13121.624850379994,86.93896415999916,53543.33244048
2023-08-24,11:24:27.000,236,10980206,13165,0,1692876266,13121.584432519994,86.94601328999852,53543.31846624001
2023-08-24,11:24:28.000,236,10980203,13165,0,1692876267,13121.577696209999,86.94601328999852,53543.2346208
2023-08-24,11:24:29.000,236,10980220,13525,0,1692876268,13121.57095989999,86.96716068000387,53543.31147912
2023-08-24,11:24:30.000,236,10980181,13525,0,1692876269,13121.510333109989,87.00240633000067,53543.26955640001
2023-08-24,11:24:31.000,236,10980175,13125,0,1692876270,13121.564223589994,87.01650458999939,53543.26955640001
2023-08-24,11:24:32.000,236,10980185,13125,0,1692876271,13121.530542039989,87.01650458999939,53543.276543520005
2023-08-24,11:24:33.000,236,10980205,13205,0,1692876272,13121.557487279999,86.96011155000451,53543.22064656001
2023-08-24,11:24:34.000,236,10980188,13285,0,1692876273,13121.57095989999,86.98125894000259,53543.304492
2023-08-24,11:24:35.000,236,10980179,13325,0,1692876274,13121.584432519994,87.00240633000067,53543.325453360005
2023-08-24,11:24:36.000,236,10980190,13125,0,1692876275,13121.544014659994,86.97420981000323,53543.31846624001
2023-08-24,11:24:37.000,236,10980224,13165,0,1692876276,13121.510333109989,86.98125894000259,53543.227633680006
2023-08-24,11:24:38.000,236,10980165,13245,0,1692876277,13121.490124179989,87.00240633000067,53543.19269808
2023-08-24,11:24:39.000,236,10980193,13205,0,1692876278,13121.557487279999,87.01650458999939,53543.2346208
2023-08-24,11:24:40.000,236,10980162,13125,0,1692876279,13121.537278349999,87.01650458999939,53543.26256928
2023-08-24,11:24:41.000,236,10980195,13165,0,1692876280,13121.564223589994,87.00945546000003,53543.29051776
2023-08-24,11:24:42.000,236,10980197,13005,0,1692876281,13121.517069419999,87.0306028499981,53543.29750488001
2023-08-24,11:24:43.000,236,10980178,13165,0,1692876282,13121.483387869994,87.0447011100041,53543.25558216
2023-08-24,11:24:44.000,236,10980219,12965,0,1692876283,13121.490124179989,87.0306028499981,53543.304492
2023-08-24,11:24:45.000,236,10980221,12925,0,1692876284,13121.483387869994,87.01650458999939,53543.25558216
2023-08-24,11:24:46.000,236,10980195,13245,0,1692876285,13121.463178939994,87.0799467600009,53543.29051776
2023-08-24,11:24:47.000,236,10980202,13365,0,1692876286,13121.449706319989,87.05879937000282,53543.26256928
2023-08-24,11:24:48.000,236,10980149,12885,0,1692876287,13121.368870599988,87.0799467600009,53543.21365944
2023-08-24,11:24:49.000,236,10980157,13125,0,1692876288,13121.483387869994,87.05175024000346,53543.29051776
2023-08-24,11:24:50.000,236,10980186,12925,0,1692876289,13121.409288459989,87.09404501999961,53543.24859504001
2023-08-24,11:24:51.000,236,10980212,12965,0,1692876290,13121.436233699998,87.07289763000153,53543.24859504001
2023-08-24,11:24:52.000,236,10980159,13485,0,1692876291,13121.436233699998,87.0799467600009,53543.24859504001
2023-08-24,11:24:53.000,236,10980147,13205,0,1692876292,13121.389079529989,87.11519240999769,53543.19269808
2023-08-24,11:24:54.000,236,10980203,13165,0,1692876293,13121.395815839998,87.07289763000153,53543.22064656001
2023-08-24,11:24:55.000,236,10980179,13325,0,1692876294,13121.422761079994,87.06584850000218,53543.21365944
2023-08-24,11:24:56.000,236,10980216,13045,0,1692876295,13121.409288459989,87.07289763000153,53543.227633680006
2023-08-24,11:24:57.000,236,10980228,13325,0,1692876296,13121.409288459989,87.10814327999833,53543.2346208
2023-08-24,11:24:58.000,236,10980168,13325,0,1692876297,13121.395815839998,87.05175024000346,53543.19968520001
2023-08-24,11:24:59.000,236,10980145,13285,0,1692876298,13121.442970009994,87.06584850000218,53543.227633680006
2023-08-24,11:25:00.000,236,10980161,13285,0,1692876299,13121.442970009994,87.03765198000474,53543.2346208
2023-08-24,11:25:01.000,236,10980183,12965,0,1692876300,13121.389079529989,87.05879937000282,53543.22064656001
2023-08-24,11:25:02.000,236,10980210,13245,0,1692876301,13121.416024769998,87.05879937000282,53543.24160792
2023-08-24,11:25:03.000,236,10980194,13365,0,1692876302,13121.355397979998,87.06584850000218,53543.17872384001
2023-08-24,11:25:04.000,236,10980206,13125,0,1692876303,13121.368870599988,87.0799467600009,53543.26256928
2023-08-24,11:25:05.000,236,10980236,13045,0,1692876304,13121.463178939994,87.05879937000282,53543.339427599996
2023-08-24,11:25:06.000,236,10980184,13085,0,1692876305,13121.442970009994,87.0799467600009,53543.304492
2023-08-24,11:25:07.000,236,10980238,13405,0,1692876306,13121.469915249989,87.05175024000346,53543.25558216
2023-08-24,11:25:08.000,236,10980172,13285,0,1692876307,13121.402552149993,87.09404501999961,53543.22064656001
2023-08-24,11:25:09.000,236,10980190,13365,0,1692876308,13121.409288459989,87.10814327999833,53543.24859504001
2023-08-24,11:25:10.000,236,10980206,13005,0,1692876309,13121.429497389989,87.10814327999833,53543.21365944
2023-08-24,11:25:11.000,236,10980195,12965,0,1692876310,13121.442970009994,87.06584850000218,53543.22064656001
2023-08-24,11:25:12.000,236,10980178,13205,0,1692876311,13121.409288459989,87.10109414999897,53543.22064656001
2023-08-24,11:25:13.000,236,10980168,13045,0,1692876312,13121.409288459989,87.11519240999769,53543.22064656001
2023-08-24,11:25:14.000,236,10980195,13085,0,1692876313,13121.436233699998,87.10814327999833,53543.24160792
2023-08-24,11:25:15.000,236,10980211,13085,0,1692876314,13121.483387869994,87.10109414999897,53543.28353064
2023-08-24,11:25:16.000,236,10980219,12885,0,1692876315,13121.416024769998,87.10109414999897,53543.227633680006
2023-08-24,11:25:17.000,236,10980155,13045,0,1692876316,13121.389079529989,87.12224154000432,53543.15077536001
2023-08-24,11:25:18.000,236,10980185,12925,0,1692876317,13121.375606909998,87.11519240999769,53543.171736719996
2023-08-24,11:25:19.000,236,10980190,13125,0,1692876318,13121.449706319989,87.13633980000304,53543.24859504001
2023-08-24,11:25:20.000,236,10980198,13205,0,1692876319,13121.456442629998,87.11519240999769,53543.24859504001
2023-08-24,11:25:21.000,236,10980170,13325,0,1692876320,13121.496860489999,87.12224154000432,53543.25558216
2023-08-24,11:25:22.000,236,10980172,13205,0,1692876321,13121.476651559999,87.12224154000432,53543.28353064
2023-08-24,11:25:23.000,236,10980158,13125,0,1692876322,13121.449706319989,87.13633980000304,53543.22064656001
2023-08-24,11:25:24.000,236,10980158,12605,0,1692876323,13121.476651559999,87.1433889300024,53543.26955640001
2023-08-24,11:25:25.000,236,10980180,13085,0,1692876324,13121.496860489999,87.17158544999984,53543.31147912
2023-08-24,11:25:26.000,236,10980203,13205,0,1692876325,13121.490124179989,87.12929067000368,53543.34641472001
2023-08-24,11:25:27.000,236,10980195,13325,0,1692876326,13121.463178939994,87.16453632000048,53543.227633680006
2023-08-24,11:25:28.000,236,10980168,13485,0,1692876327,13121.503596799994,87.12929067000368,53543.206672320004
2023-08-24,11:25:29.000,236,10980208,13285,0,1692876328,13121.537278349999,87.12929067000368,53543.26955640001
2023-08-24,11:25:30.000,236,10980225,13045,0,1692876329,13121.557487279999,87.12929067000368,53543.35340184
2023-08-24,11:25:31.000,236,10980151,13085,0,1692876330,13121.55075096999,87.12929067000368,53543.339427599996
2023-08-24,11:25:32.000,236,10980146,13285,0,1692876331,13121.537278349999,87.1433889300024,53543.31846624001
2023-08-24,11:25:33.000,236,10980164,13285,0,1692876332,13121.523805729994,87.15043806000176,53543.24160792
2023-08-24,11:25:34.000,236,10980217,13005,0,1692876333,13121.544014659994,87.15748719000112,53543.29051776
2023-08-24,11:25:35.000,236,10980168,13085,0,1692876334,13121.584432519994,87.10109414999897,53543.325453360005
2023-08-24,11:25:36.000,236,10980211,13125,0,1692876335,13121.624850379994,87.12929067000368,53543.339427599996
2023-08-24,11:25:37.000,236,10980187,12885,0,1692876336,13121.584432519994,87.17158544999984,53543.33244048
2023-08-24,11:25:38.000,236,10980236,13165,0,1692876337,13121.604641449994,87.18568370999856,53543.31147912
2023-08-24,11:25:39.000,236,10980161,13005,0,1692876338,13121.645059309994,87.12224154000432,53543.36038896
2023-08-24,11:25:40.000,236,10980192,13085,0,1692876339,13121.61811407,87.13633980000304,53543.33244048
2023-08-24,11:25:41.000,236,10980230,13005,0,1692876340,13121.59116882999,87.15043806000176,53543.31147912
2023-08-24,11:25:42.000,236,10980173,13045,0,1692876341,13121.584432519994,87.15043806000176,53543.29051776
2023-08-24,11:25:43.000,236,10980189,13285,0,1692876342,13121.564223589994,87.17158544999984,53543.26955640001
2023-08-24,11:25:44.000,236,10980194,12845,0,1692876343,13121.564223589994,87.18568370999856,53543.29750488001
2023-08-24,11:25:45.000,236,10980190,13205,0,1692876344,13121.63158668999,87.17158544999984,53543.29051776
2023-08-24,11:25:46.000,236,10980163,13205,0,1692876345,13121.61137775999,87.17158544999984,53543.36038896
2023-08-24,11:25:47.000,236,10980202,13285,0,1692876346,13121.645059309994,87.18568370999856,53543.34641472001
2023-08-24,11:25:48.000,236,10980211,13045,0,1692876347,13121.517069419999,87.20683110000391,53543.24859504001
2023-08-24,11:25:49.000,236,10980224,13285,0,1692876348,13121.537278349999,87.16453632000048,53543.29750488001
2023-08-24,11:25:50.000,236,10980173,13125,0,1692876349,13121.604641449994,87.1786345799992,53543.34641472001
2023-08-24,11:25:51.000,236,10980163,13085,0,1692876350,13121.557487279999,87.1786345799992,53543.29051776
2023-08-24,11:25:52.000,236,10980210,13205,0,1692876351,13121.517069419999,87.17158544999984,53543.29051776
2023-08-24,11:25:53.000,236,10980183,13285,0,1692876352,13121.530542039989,87.20683110000391,53543.31147912
2023-08-24,11:25:54.000,236,10980207,13245,0,1692876353,13121.57095989999,87.1786345799992,53543.36038896
2023-08-24,11:25:55.000,236,10980199,12965,0,1692876354,13121.597905139999,87.16453632000048,53543.35340184
2023-08-24,11:25:56.000,236,10980218,13285,0,1692876355,13121.57095989999,87.16453632000048,53543.325453360005
2023-08-24,11:25:57.000,236,10980205,13245,0,1692876356,13121.483387869994,87.1786345799992,53543.2346208
2023-08-24,11:25:58.000,236,10980191,13285,0,1692876357,13121.530542039989,87.1433889300024,53543.26955640001
2023-08-24,11:25:59.000,236,10980159,12965,0,1692876358,13121.544014659994,87.15043806000176,53543.31846624001
2023-08-24,11:26:00.000,236,10980189,13045,0,1692876359,13121.61137775999,87.12224154000432,53543.325453360005
2023-08-24,11:26:01.000,236,10980199,13125,0,1692876360,13121.61811407,87.12929067000368,53543.31846624001
2023-08-24,11:26:02.000,236,10980197,13005,0,1692876361,13121.645059309994,87.10109414999897,53543.374363200004
2023-08-24,11:26:03.000,236,10980227,13445,0,1692876362,13121.638323,87.12224154000432,53543.36038896
2023-08-24,11:26:04.000,236,10980227,13245,0,1692876363,13121.67200454999,87.09404501999961,53543.36038896
2023-08-24,11:26:05.000,236,10980186,13245,0,1692876364,13121.645059309994,87.07289763000153,53543.36038896
2023-08-24,11:26:06.000,236,10980182,13285,0,1692876365,13121.65853193,87.0799467600009,53543.31147912
2023-08-24,11:26:07.000,236,10980177,13165,0,1692876366,13121.61137775999,87.07289763000153,53543.304492
2023-08-24,11:26:08.000,236,10980203,13045,0,1692876367,13121.638323,87.0447011100041,53543.26955640001
2023-08-24,11:26:09.000,236,10980183,12965,0,1692876368,13121.67874086,87.0799467600009,53543.325453360005
2023-08-24,11:26:10.000,236,10980175,13165,0,1692876369,13121.705686099995,87.0447011100041,53543.43724728001
2023-08-24,11:26:11.000,236,10980183,13405,0,1692876370,13121.685477169995,87.05175024000346,53543.38833744001
2023-08-24,11:26:12.000,236,10980207,13165,0,1692876371,13121.624850379994,87.07289763000153,53543.29051776
2023-08-24,11:26:13.000,236,10980176,12845,0,1692876372,13121.645059309994,87.08699589000025,53543.24160792
2023-08-24,11:26:14.000,236,10980170,13245,0,1692876373,13121.59116882999,87.0799467600009,53543.26256928
2023-08-24,11:26:15.000,236,10980193,13445,0,1692876374,13121.61137775999,87.10109414999897,53543.28353064
2023-08-24,11:26:16.000,236,10980213,12685,0,1692876375,13121.65179561999,87.0799467600009,53543.34641472001
2023-08-24,11:26:17.000,236,10980193,13285,0,1692876376,13121.67874086,87.0799467600009,53543.38833744001
2023-08-24,11:26:18.000,236,10980174,13085,0,1692876377,13121.65853193,87.06584850000218,53543.36737608001
2023-08-24,11:26:19.000,236,10980192,13005,0,1692876378,13121.67200454999,87.03765198000474,53543.36038896
2023-08-24,11:26:20.000,236,10980202,13205,0,1692876379,13121.65853193,87.0799467600009,53543.38833744001
2023-08-24,11:26:21.000,236,10980179,13165,0,1692876380,13121.69894979,87.0306028499981,53543.374363200004
2023-08-24,11:26:22.000,236,10980195,13085,0,1692876381,13121.67200454999,87.05175024000346,53543.38135032
2023-08-24,11:26:23.000,236,10980158,13445,0,1692876382,13121.604641449994,87.06584850000218,53543.325453360005
2023-08-24,11:26:24.000,236,10980195,12965,0,1692876383,13121.604641449994,87.07289763000153,53543.304492
2023-08-24,11:26:25.000,236,10980206,13125,0,1692876384,13121.685477169995,87.0306028499981,53543.325453360005
2023-08-24,11:26:26.000,236,10980173,13085,0,1692876385,13121.665268239994,87.02355371999874,53543.36737608001
2023-08-24,11:26:27.000,236,10980166,12965,0,1692876386,13121.685477169995,87.00240633000067,53543.395324560006
2023-08-24,11:26:28.000,236,10980201,13085,0,1692876387,13121.63158668999,87.05175024000346,53543.325453360005
2023-08-24,11:26:29.000,236,10980197,12925,0,1692876388,13121.65179561999,87.05175024000346,53543.325453360005
2023-08-24,11:26:30.000,236,10980177,12885,0,1692876389,13121.67874086,87.00945546000003,53543.34641472001
2023-08-24,11:26:31.000,236,10980202,13365,0,1692876390,13121.63158668999,86.99535720000131,53543.35340184
2023-08-24,11:26:32.000,236,10980200,13165,0,1692876391,13121.63158668999,87.01650458999939,53543.34641472001
2023-08-24,11:26:33.000,236,10980231,13045,0,1692876392,13121.638323,87.03765198000474,53543.4092988
2023-08-24,11:26:34.000,236,10980212,13445,0,1692876393,13121.645059309994,87.02355371999874,53543.38135032
2023-08-24,11:26:35.000,236,10980192,13085,0,1692876394,13121.69221347999,87.01650458999939,53543.43724728001
2023-08-24,11:26:36.000,236,10980229,13165,0,1692876395,13121.65179561999,87.02355371999874,53543.43724728001
2023-08-24,11:26:37.000,236,10980192,13325,0,1692876396,13121.624850379994,87.01650458999939,53543.35340184
2023-08-24,11:26:38.000,236,10980205,13085,0,1692876397,13121.597905139999,87.02355371999874,53543.34641472001
2023-08-24,11:26:39.000,236,10980184,12925,0,1692876398,13121.59116882999,87.02355371999874,53543.36038896
2023-08-24,11:26:40.000,236,10980205,12965,0,1692876399,13121.65179561999,87.01650458999939,53543.45820864
2023-08-24,11:26:41.000,236,10980177,13165,0,1692876400,13121.63158668999,87.01650458999939,53543.40231168
2023-08-24,11:26:42.000,236,10980205,13245,0,1692876401,13121.624850379994,87.00945546000003,53543.43026016
2023-08-24,11:26:43.000,236,10980185,13245,0,1692876402,13121.645059309994,87.00945546000003,53543.36038896
2023-08-24,11:26:44.000,236,10980199,13325,0,1692876403,13121.597905139999,86.99535720000131,53543.45122152
2023-08-24,11:26:45.000,236,10980199,13005,0,1692876404,13121.645059309994,86.97420981000323,53543.45820864
2023-08-24,11:26:46.000,236,10980205,12805,0,1692876405,13121.61811407,86.98125894000259,53543.45122152
2023-08-24,11:26:47.000,236,10980260,13285,0,1692876406,13121.604641449994,86.98125894000259,53543.4092988
2023-08-24,11:26:48.000,236,10980157,13285,0,1692876407,13121.638323,87.00240633000067,53543.395324560006
2023-08-24,11:26:49.000,236,10980190,12925,0,1692876408,13121.69894979,86.96011155000451,53543.444234400005
2023-08-24,11:26:50.000,236,10980224,13525,0,1692876409,13121.67200454999,86.95306241999788,53543.40231168
2023-08-24,11:26:51.000,236,10980223,13005,0,1692876410,13121.746103959995,86.95306241999788,53543.46519576001
2023-08-24,11:26:52.000,236,10980186,13045,0,1692876411,13121.69894979,86.95306241999788,53543.493144240005
2023-08-24,11:26:53.000,236,10980195,13005,0,1692876412,13121.63158668999,86.95306241999788,53543.42327304
2023-08-24,11:26:54.000,236,10980187,13445,0,1692876413,13121.61137775999,86.9319150299998,53543.40231168
2023-08-24,11:26:55.000,236,10980217,13165,0,1692876414,13121.685477169995,86.9319150299998,53543.43724728001
2023-08-24,11:26:56.000,236,10980174,13285,0,1692876415,13121.69221347999,86.95306241999788,53543.46519576001
2023-08-24,11:26:57.000,236,10980217,13165,0,1692876416,13121.69221347999,86.96716068000387,53543.45820864
2023-08-24,11:26:58.000,236,10980186,13205,0,1692876417,13121.685477169995,86.94601328999852,53543.45122152
2023-08-24,11:26:59.000,236,10980179,13005,0,1692876418,13121.685477169995,86.91781677000108,53543.493144240005
2023-08-24,11:27:00.000,236,10980183,13205,0,1692876419,13121.645059309994,86.9319150299998,53543.47917
2023-08-24,11:27:01.000,236,10980174,13285,0,1692876420,13121.65179561999,86.93896415999916,53543.48615712001
2023-08-24,11:27:02.000,236,10980176,13085,0,1692876421,13121.638323,86.97420981000323,53543.46519576001
2023-08-24,11:27:03.000,236,10980162,13045,0,1692876422,13121.638323,86.94601328999852,53543.47218288
2023-08-24,11:27:04.000,236,10980192,12965,0,1692876423,13121.597905139999,86.9319150299998,53543.493144240005
2023-08-24,11:27:05.000,236,10980183,13005,0,1692876424,13121.705686099995,86.95306241999788,53543.55602832001
2023-08-24,11:27:06.000,236,10980184,12845,0,1692876425,13121.67200454999,86.91076764000172,53543.542054080004
2023-08-24,11:27:07.000,236,10980210,13125,0,1692876426,13121.665268239994,86.91781677000108,53543.563015440006
2023-08-24,11:27:08.000,236,10980226,13165,0,1692876427,13121.59116882999,86.93896415999916,53543.46519576001
2023-08-24,11:27:09.000,236,10980194,13285,0,1692876428,13121.63158668999,86.94601328999852,53543.46519576001
2023-08-24,11:27:10.000,236,10980202,13365,0,1692876429,13121.65179561999,86.91781677000108,53543.51410560001
2023-08-24,11:27:11.000,236,10980209,13085,0,1692876430,13121.65853193,86.9319150299998,53543.52109272
2023-08-24,11:27:12.000,236,10980181,13005,0,1692876431,13121.65179561999,86.896669380003,53543.444234400005
2023-08-24,11:27:13.000,236,10980244,13285,0,1692876432,13121.67200454999,86.90371851000236,53543.52109272
2023-08-24,11:27:14.000,236,10980211,13045,0,1692876433,13121.725895029995,86.84027634000086,53543.52807984
2023-08-24,11:27:15.000,236,10980223,12925,0,1692876434,13121.705686099995,86.86847285999829,53543.52807984
2023-08-24,11:27:16.000,236,10980255,13005,0,1692876435,13121.705686099995,86.8332272100015,53543.51410560001
2023-08-24,11:27:17.000,236,10980180,13365,0,1692876436,13121.685477169995,86.86142372999893,53543.45122152
2023-08-24,11:27:18.000,236,10980211,13125,0,1692876437,13121.65853193,86.85437459999957,53543.42327304
2023-08-24,11:27:19.000,236,10980233,13125,0,1692876438,13121.73936765,86.8332272100015,53543.507118479996
2023-08-24,11:27:20.000,236,10980189,13165,0,1692876439,13121.725895029995,86.81207982000342,53543.45122152
2023-08-24,11:27:21.000,236,10980173,13205,0,1692876440,13121.77978551,86.82617808000214,53543.507118479996
2023-08-24,11:27:22.000,236,10980175,13205,0,1692876441,13121.79325812999,86.81912895000278,53543.45122152
2023-08-24,11:27:23.000,236,10980236,13245,0,1692876442,13121.766312889995,86.82617808000214,53543.46519576001
2023-08-24,11:27:24.000,236,10980242,12925,0,1692876443,13121.79325812999,86.81207982000342,53543.47218288
2023-08-24,11:27:25.000,236,10980193,13085,0,1692876444,13121.73936765,86.8332272100015,53543.46519576001
2023-08-24,11:27:26.000,236,10980167,13125,0,1692876445,13121.75957658,86.7979815600047,53543.444234400005
2023-08-24,11:27:27.000,236,10980202,12925,0,1692876446,13121.71915872,86.7979815600047,53543.42327304
2023-08-24,11:27:28.000,236,10980203,13005,0,1692876447,13121.69221347999,86.8332272100015,53543.444234400005
2023-08-24,11:27:29.000,236,10980201,12925,0,1692876448,13121.766312889995,86.79093242999807,53543.52109272
2023-08-24,11:27:30.000,236,10980204,13005,0,1692876449,13121.73936765,86.82617808000214,53543.45820864
2023-08-24,11:27:31.000,236,10980174,12965,0,1692876450,13121.75957658,86.81912895000278,53543.47218288
2023-08-24,11:27:32.000,236,10980204,13005,0,1692876451,13121.71915872,86.81912895000278,53543.46519576001
2023-08-24,11:27:33.000,236,10980156,13205,0,1692876452,13121.63158668999,86.84732547000021,53543.41628592001
2023-08-24,11:27:34.000,236,10980181,13245,0,1692876453,13121.65179561999,86.82617808000214,53543.40231168
2023-08-24,11:27:35.000,236,10980192,12885,0,1692876454,13121.63158668999,86.85437459999957,53543.46519576001
2023-08-24,11:27:36.000,236,10980202,13085,0,1692876455,13121.665268239994,86.81912895000278,53543.51410560001
2023-08-24,11:27:37.000,236,10980138,13245,0,1692876456,13121.645059309994,86.87552198999765,53543.46519576001
2023-08-24,11:27:38.000,236,10980173,13325,0,1692876457,13121.61137775999,86.84027634000086,53543.43724728001
2023-08-24,11:27:39.000,236,10980197,13165,0,1692876458,13121.604641449994,86.85437459999957,53543.51410560001
2023-08-24,11:27:40.000,236,10980183,12765,0,1692876459,13121.564223589994,86.86847285999829,53543.45122152
2023-08-24,11:27:41.000,236,10980215,13325,0,1692876460,13121.557487279999,86.92486590000044,53543.47917
2023-08-24,11:27:42.000,236,10980202,13285,0,1692876461,13121.510333109989,86.91076764000172,53543.45122152
2023-08-24,11:27:43.000,236,10980185,13245,0,1692876462,13121.463178939994,86.88962025000365,53543.38833744001
2023-08-24,11:27:44.000,236,10980224,13525,0,1692876463,13121.456442629998,86.90371851000236,53543.41628592001
2023-08-24,11:27:45.000,236,10980175,13325,0,1692876464,13121.496860489999,86.91781677000108,53543.47917
2023-08-24,11:27:46.000,236,10980175,13085,0,1692876465,13121.490124179989,86.9319150299998,53543.48615712001
2023-08-24,11:27:47.000,236,10980229,13245,0,1692876466,13121.456442629998,86.93896415999916,53543.50013136
2023-08-24,11:27:48.000,236,10980180,13125,0,1692876467,13121.402552149993,86.9319150299998,53543.395324560006
2023-08-24,11:27:49.000,236,10980245,13325,0,1692876468,13121.422761079994,86.97420981000323,53543.444234400005
2023-08-24,11:27:50.000,236,10980143,13325,0,1692876469,13121.389079529989,86.96011155000451,53543.40231168
2023-08-24,11:27:51.000,236,10980179,13245,0,1692876470,13121.368870599988,86.90371851000236,53543.43026016
2023-08-24,11:27:52.000,236,10980181,13125,0,1692876471,13121.341925359993,86.91781677000108,53543.38135032
2023-08-24,11:27:53.000,236,10980191,13125,0,1692876472,13121.328452739988,86.96011155000451,53543.41628592001
2023-08-24,11:27:54.000,236,10980191,13205,0,1692876473,13121.321716429993,86.96716068000387,53543.36038896
2023-08-24,11:27:55.000,236,10980204,12725,0,1692876474,13121.395815839998,86.95306241999788,53543.46519576001
2023-08-24,11:27:56.000,236,10980248,13085,0,1692876475,13121.341925359993,86.98830807000195,53543.38833744001
2023-08-24,11:27:57.000,236,10980170,13285,0,1692876476,13121.321716429993,86.96011155000451,53543.34641472001
2023-08-24,11:27:58.000,236,10980224,13365,0,1692876477,13121.321716429993,87.00240633000067,53543.36038896
2023-08-24,11:27:59.000,236,10980198,13205,0,1692876478,13121.355397979998,86.97420981000323,53543.38135032
2023-08-24,11:28:00.000,236,10980216,12965,0,1692876479,13121.389079529989,86.96011155000451,53543.42327304
2023-08-24,11:28:01.000,236,10980219,13125,0,1692876480,13121.375606909998,86.95306241999788,53543.45122152
2023-08-24,11:28:02.000,236,10980209,12965,0,1692876481,13121.402552149993,86.99535720000131,53543.38833744001
2023-08-24,11:28:03.000,236,10980182,13125,0,1692876482,13121.335189049998,86.98830807000195,53543.38833744001
2023-08-24,11:28:04.000,236,10980186,13285,0,1692876483,13121.402552149993,86.97420981000323,53543.41628592001
2023-08-24,11:28:05.000,236,10980231,13205,0,1692876484,13121.389079529989,86.94601328999852,53543.395324560006
2023-08-24,11:28:06.000,236,10980180,13285,0,1692876485,13121.449706319989,86.96716068000387,53543.325453360005
2023-08-24,11:28:07.000,236,10980216,12925,0,1692876486,13121.402552149993,86.97420981000323,53543.33244048
2023-08-24,11:28:08.000,236,10980185,13205,0,1692876487,13121.409288459989,86.97420981000323,53543.339427599996
2023-08-24,11:28:09.000,236,10980174,13285,0,1692876488,13121.490124179989,86.96716068000387,53543.38135032
2023-08-24,11:28:10.000,236,10980187,12965,0,1692876489,13121.503596799994,86.98125894000259,53543.38135032
2023-08-24,11:28:11.000,236,10980215,13205,0,1692876490,13121.463178939994,86.96716068000387,53543.38833744001
2023-08-24,11:28:12.000,236,10980152,13165,0,1692876491,13121.476651559999,86.98125894000259,53543.33244048
2023-08-24,11:28:13.000,236,10980155,13165,0,1692876492,13121.449706319989,87.00240633000067,53543.29051776
2023-08-24,11:28:14.000,236,10980210,13165,0,1692876493,13121.476651559999,87.03765198000474,53543.26955640001
2023-08-24,11:28:15.000,236,10980192,13125,0,1692876494,13121.469915249989,87.00240633000067,53543.34641472001
2023-08-24,11:28:16.000,236,10980196,13245,0,1692876495,13121.530542039989,87.05175024000346,53543.34641472001
2023-08-24,11:28:17.000,236,10980172,13005,0,1692876496,13121.496860489999,87.00945546000003,53543.31846624001
2023-08-24,11:28:18.000,236,10980176,13165,0,1692876497,13121.490124179989,87.01650458999939,53543.325453360005
2023-08-24,11:28:19.000,236,10980212,13405,0,1692876498,13121.57095989999,87.0306028499981,53543.395324560006
2023-08-24,11:28:20.000,236,10980187,13325,0,1692876499,13121.530542039989,87.0306028499981,53543.339427599996
2023-08-24,11:28:21.000,236,10980162,13205,0,1692876500,13121.537278349999,87.05879937000282,53543.325453360005
2023-08-24,11:28:22.000,236,10980203,13605,0,1692876501,13121.523805729994,87.05175024000346,53543.29750488001
2023-08-24,11:28:23.000,236,10980174,13125,0,1692876502,13121.490124179989,87.0447011100041,53543.28353064
2023-08-24,11:28:24.000,236,10980236,13045,0,1692876503,13121.55075096999,87.0799467600009,53543.34641472001
2023-08-24,11:28:25.000,236,10980200,13045,0,1692876504,13121.61137775999,87.05879937000282,53543.50013136
2023-08-24,11:28:26.000,236,10980191,13285,0,1692876505,13121.624850379994,87.0306028499981,53543.47917
2023-08-24,11:28:27.000,236,10980190,13125,0,1692876506,13121.65853193,87.0306028499981,53543.45122152
2023-08-24,11:28:28.000,236,10980203,12925,0,1692876507,13121.57095989999,87.07289763000153,53543.36038896
2023-08-24,11:28:29.000,236,10980198,13485,0,1692876508,13121.645059309994,87.01650458999939,53543.40231168
2023-08-24,11:28:30.000,236,10980200,12925,0,1692876509,13121.65179561999,87.0447011100041,53543.42327304
2023-08-24,11:28:31.000,236,10980181,13325,0,1692876510,13121.63158668999,87.00240633000067,53543.4092988
2023-08-24,11:28:32.000,236,10980195,13165,0,1692876511,13121.63158668999,87.05175024000346,53543.35340184
2023-08-24,11:28:33.000,236,10980170,13165,0,1692876512,13121.65179561999,86.97420981000323,53543.41628592001
2023-08-24,11:28:34.000,236,10980192,13085,0,1692876513,13121.725895029995,86.96716068000387,53543.48615712001
2023-08-24,11:28:35.000,236,10980210,13365,0,1692876514,13121.71915872,86.96011155000451,53543.45820864
2023-08-24,11:28:36.000,236,10980155,12965,0,1692876515,13121.73936765,87.00945546000003,53543.395324560006
2023-08-24,11:28:37.000,236,10980175,13005,0,1692876516,13121.685477169995,86.99535720000131,53543.339427599996
2023-08-24,11:28:38.000,236,10980177,13085,0,1692876517,13121.705686099995,87.00945546000003,53543.33244048
2023-08-24,11:28:39.000,236,10980172,13085,0,1692876518,13121.75284026999,86.92486590000044,53543.42327304
2023-08-24,11:28:40.000,236,10980199,12965,0,1692876519,13121.81346705999,86.96716068000387,53543.4092988
2023-08-24,11:28:41.000,236,10980190,13245,0,1692876520,13121.87409384999,86.94601328999852,53543.493144240005
2023-08-24,11:28:42.000,236,10980247,13085,0,1692876521,13121.87409384999,86.99535720000131,53543.47218288
2023-08-24,11:28:43.000,236,10980191,12885,0,1692876522,13121.867357539995,86.97420981000323,53543.444234400005
2023-08-24,11:28:44.000,236,10980199,13285,0,1692876523,13121.89430277999,86.97420981000323,53543.47917
2023-08-24,11:28:45.000,236,10980195,13325,0,1692876524,13121.907775399995,86.96716068000387,53543.493144240005
2023-08-24,11:28:46.000,236,10980162,12965,0,1692876525,13121.90103909,86.97420981000323,53543.46519576001
2023-08-24,11:28:47.000,236,10980210,13245,0,1692876526,13121.88083016,86.96011155000451,53543.40231168
2023-08-24,11:28:48.000,236,10980227,13245,0,1692876527,13121.89430277999,86.99535720000131,53543.444234400005
2023-08-24,11:28:49.000,236,10980205,13285,0,1692876528,13122.008820049996,86.93896415999916,53543.542054080004
2023-08-24,11:28:50.000,236,10980162,13445,0,1692876529,13121.95492956999,86.91781677000108,53543.55602832001
2023-08-24,11:28:51.000,236,10980116,13605,0,1692876530,13121.995347429991,86.92486590000044,53543.5490412
2023-08-24,11:28:52.000,236,10980176,13125,0,1692876531,13121.968402189996,86.91781677000108,53543.507118479996
2023-08-24,11:28:53.000,236,10980171,13205,0,1692876532,13121.968402189996,86.9319150299998,53543.47917
2023-08-24,11:28:54.000,236,10980192,13285,0,1692876533,13121.907775399995,86.92486590000044,53543.50013136
2023-08-24,11:28:55.000,236,10980182,13285,0,1692876534,13121.927984329996,86.92486590000044,53543.55602832001
2023-08-24,11:28:56.000,236,10980166,13285,0,1692876535,13121.948193259996,86.9319150299998,53543.5490412
2023-08-24,11:28:57.000,236,10980203,13325,0,1692876536,13121.92124802,86.92486590000044,53543.5490412
2023-08-24,11:28:58.000,236,10980177,12885,0,1692876537,13121.94145695,86.87552198999765,53543.563015440006
2023-08-24,11:28:59.000,236,10980185,13445,0,1692876538,13122.02229267,86.86142372999893,53543.60493816001
2023-08-24,11:29:00.000,236,10980225,13365,0,1692876539,13121.988611119996,86.896669380003,53543.63288664001
2023-08-24,11:29:01.000,236,10980191,13285,0,1692876540,13122.0425016,86.87552198999765,53543.63288664001
2023-08-24,11:29:02.000,236,10980231,13165,0,1692876541,13121.968402189996,86.86847285999829,53543.55602832001
2023-08-24,11:29:03.000,236,10980191,13125,0,1692876542,13121.97513849999,86.86142372999893,53543.58397680001
2023-08-24,11:29:04.000,236,10980172,13325,0,1692876543,13122.049237909996,86.86142372999893,53543.59795104
2023-08-24,11:29:05.000,236,10980181,13085,0,1692876544,13122.055974219991,86.84027634000086,53543.64686088
2023-08-24,11:29:06.000,236,10980185,13165,0,1692876545,13122.069446839996,86.81912895000278,53543.611925280005
2023-08-24,11:29:07.000,236,10980202,13285,0,1692876546,13122.055974219991,86.81207982000342,53543.57000256
2023-08-24,11:29:08.000,236,10980200,13085,0,1692876547,13122.096392079991,86.82617808000214,53543.6189124
2023-08-24,11:29:09.000,236,10980194,13005,0,1692876548,13122.130073629996,86.77683416999935,53543.63987376
2023-08-24,11:29:10.000,236,10980190,12965,0,1692876549,13122.136809939992,86.80503069000406,53543.674809359996
2023-08-24,11:29:11.000,236,10980165,13285,0,1692876550,13122.116601009991,86.77683416999935,53543.70275784001
2023-08-24,11:29:12.000,236,10980151,13285,0,1692876551,13122.130073629996,86.80503069000406,53543.62589952
2023-08-24,11:29:13.000,236,10980178,13085,0,1692876552,13122.157018869992,86.7838832999987,53543.66782224
2023-08-24,11:29:14.000,236,10980174,13085,0,1692876553,13122.183964110001,86.76978503999999,53543.65384800001
2023-08-24,11:29:15.000,236,10980167,13085,0,1692876554,13122.204173040001,86.7838832999987,53543.674809359996
2023-08-24,11:29:16.000,236,10980196,13165,0,1692876555,13122.143546250001,86.81207982000342,53543.70275784001
2023-08-24,11:29:17.000,236,10980192,13165,0,1692876556,13122.136809939992,86.7838832999987,53543.70275784001
2023-08-24,11:29:18.000,236,10980193,13365,0,1692876557,13122.096392079991,86.79093242999807,53543.66782224
2023-08-24,11:29:19.000,236,10980166,13125,0,1692876558,13122.109864699996,86.7979815600047,53543.660835120005
2023-08-24,11:29:20.000,236,10980172,12845,0,1692876559,13122.123337320001,86.77683416999935,53543.7586548
2023-08-24,11:29:21.000,236,10980181,13285,0,1692876560,13122.136809939992,86.7838832999987,53543.73769344
2023-08-24,11:29:22.000,236,10980178,12965,0,1692876561,13122.082919460001,86.7838832999987,53543.709744960004
2023-08-24,11:29:23.000,236,10980166,12845,0,1692876562,13122.029028979996,86.75568678000127,53543.63288664001
2023-08-24,11:29:24.000,236,10980177,13285,0,1692876563,13122.02229267,86.75568678000127,53543.730706320006
2023-08-24,11:29:25.000,236,10980146,13205,0,1692876564,13122.0425016,86.77683416999935,53543.70275784001
2023-08-24,11:29:26.000,236,10980155,13205,0,1692876565,13122.00208374,86.76273591000063,53543.72371920001
2023-08-24,11:29:27.000,236,10980195,13245,0,1692876566,13121.95492956999,86.76273591000063,53543.69577072
2023-08-24,11:29:28.000,236,10980177,12965,0,1692876567,13121.927984329996,86.79093242999807,53543.66782224
2023-08-24,11:29:29.000,236,10980170,13205,0,1692876568,13121.995347429991,86.76273591000063,53543.68179648001
2023-08-24,11:29:30.000,236,10980192,13125,0,1692876569,13121.94145695,86.7979815600047,53543.69577072
2023-08-24,11:29:31.000,236,10980154,13405,0,1692876570,13121.948193259996,86.77683416999935,53543.6887836
2023-08-24,11:29:32.000,236,10980176,13445,0,1692876571,13121.907775399995,86.7838832999987,53543.63288664001
2023-08-24,11:29:33.000,236,10980207,13085,0,1692876572,13121.82020337,86.76978503999999,53543.57698968
2023-08-24,11:29:34.000,236,10980206,13285,0,1692876573,13121.826939679995,86.81912895000278,53543.55602832001
2023-08-24,11:29:35.000,236,10980222,13405,0,1692876574,13121.89430277999,86.81207982000342,53543.63987376
2023-08-24,11:29:36.000,236,10980169,13045,0,1692876575,13121.88083016,86.77683416999935,53543.64686088
2023-08-24,11:29:37.000,236,10980198,12925,0,1692876576,13121.887566469995,86.79093242999807,53543.59096392
2023-08-24,11:29:38.000,236,10980185,13165,0,1692876577,13121.826939679995,86.81207982000342,53543.63288664001
2023-08-24,11:29:39.000,236,10980179,13365,0,1692876578,13121.87409384999,86.81207982000342,53543.66782224
2023-08-24,11:29:40.000,236,10980174,13205,0,1692876579,13121.867357539995,86.81207982000342,53543.660835120005
2023-08-24,11:29:41.000,236,10980223,13205,0,1692876580,13121.85388491999,86.81912895000278,53543.6189124
2023-08-24,11:29:42.000,236,10980174,12885,0,1692876581,13121.88083016,86.84732547000021,53543.674809359996
2023-08-24,11:29:43.000,236,10980217,13085,0,1692876582,13121.847148609995,86.82617808000214,53543.65384800001
2023-08-24,11:29:44.000,236,10980193,12845,0,1692876583,13121.79325812999,86.8332272100015,53543.611925280005
2023-08-24,11:29:45.000,236,10980190,13325,0,1692876584,13121.887566469995,86.82617808000214,53543.674809359996
2023-08-24,11:29:46.000,236,10980158,13085,0,1692876585,13121.85388491999,86.82617808000214,53543.68179648001
2023-08-24,11:29:47.000,236,10980211,13165,0,1692876586,13121.86062123,86.81207982000342,53543.6887836
2023-08-24,11:29:48.000,236,10980211,13005,0,1692876587,13121.81346705999,86.80503069000406,53543.63987376
2023-08-24,11:29:49.000,236,10980208,13285,0,1692876588,13121.826939679995,86.7979815600047,53543.59096392
2023-08-24,11:29:50.000,236,10980191,13405,0,1692876589,13121.79325812999,86.8332272100015,53543.6887836
2023-08-24,11:29:51.000,236,10980179,12925,0,1692876590,13121.806730749995,86.81207982000342,53543.709744960004
2023-08-24,11:29:52.000,236,10980168,13005,0,1692876591,13121.73936765,86.8332272100015,53543.63288664001
2023-08-24,11:29:53.000,236,10980153,12925,0,1692876592,13121.786521819995,86.7979815600047,53543.65384800001
2023-08-24,11:29:54.000,236,10980146,13125,0,1692876593,13121.806730749995,86.77683416999935,53543.779616160005
2023-08-24,11:29:55.000,236,10980165,13245,0,1692876594,13121.81346705999,86.7838832999987,53543.71673208
2023-08-24,11:29:56.000,236,10980244,13125,0,1692876595,13121.79999444,86.77683416999935,53543.709744960004
2023-08-24,11:29:57.000,236,10980203,13445,0,1692876596,13121.71915872,86.76273591000063,53543.65384800001
2023-08-24,11:29:58.000,236,10980195,13365,0,1692876597,13121.71242240999,86.80503069000406,53543.66782224
2023-08-24,11:29:59.000,236,10980228,13125,0,1692876598,13121.75284026999,86.7979815600047,53543.730706320006
2023-08-24,11:30:00.000,236,10980216,13165,0,1692876599,13121.746103959995,86.80503069000406,53543.71673208
2023-08-24,11:30:01.000,236,10980163,13165,0,1692876600,13121.79325812999,86.81912895000278,53543.72371920001
2023-08-24,11:30:02.000,236,10980201,13165,0,1692876601,13121.73263133999,86.7979815600047,53543.71673208
2023-08-24,11:30:03.000,236,10980159,13005,0,1692876602,13121.75284026999,86.7979815600047,53543.68179648001
2023-08-24,11:30:04.000,236,10980160,12925,0,1692876603,13121.77978551,86.8332272100015,53543.71673208
2023-08-24,11:30:05.000,236,10980214,13365,0,1692876604,13121.725895029995,86.8332272100015,53543.66782224
2023-08-24,11:30:06.000,236,10980245,13285,0,1692876605,13121.746103959995,86.84027634000086,53543.6887836
2023-08-24,11:30:07.000,236,10980186,13245,0,1692876606,13121.645059309994,86.84732547000021,53543.55602832001
2023-08-24,11:30:08.000,236,10980164,13085,0,1692876607,13121.746103959995,86.86847285999829,53543.69577072
2023-08-24,11:30:09.000,236,10980151,13205,0,1692876608,13121.77304919999,86.86142372999893,53543.77262904001
2023-08-24,11:30:10.000,236,10980212,12965,0,1692876609,13121.79999444,86.84027634000086,53543.77262904001
2023-08-24,11:30:11.000,236,10980161,12885,0,1692876610,13121.79999444,86.8332272100015,53543.71673208
2023-08-24,11:30:12.000,236,10980143,13245,0,1692876611,13121.786521819995,86.81207982000342,53543.660835120005
2023-08-24,11:30:13.000,236,10980168,13165,0,1692876612,13121.705686099995,86.85437459999957,53543.62589952
2023-08-24,11:30:14.000,236,10980189,12925,0,1692876613,13121.75284026999,86.84732547000021,53543.660835120005
2023-08-24,11:30:15.000,236,10980195,13165,0,1692876614,13121.766312889995,86.8332272100015,53543.709744960004
2023-08-24,11:30:16.000,236,10980155,13205,0,1692876615,13121.77304919999,86.81912895000278,53543.73769344
2023-08-24,11:30:17.000,236,10980196,13245,0,1692876616,13121.73936765,86.82617808000214,53543.6887836
2023-08-24,11:30:18.000,236,10980180,13165,0,1692876617,13121.75284026999,86.82617808000214,53543.709744960004
2023-08-24,11:30:19.000,236,10980163,12965,0,1692876618,13121.82020337,86.77683416999935,53543.68179648001
2023-08-24,11:30:20.000,236,10980222,12925,0,1692876619,13121.75284026999,86.7838832999987,53543.69577072
2023-08-24,11:30:21.000,236,10980179,13285,0,1692876620,13121.75284026999,86.79093242999807,53543.709744960004
2023-08-24,11:30:22.000,236,10980214,13085,0,1692876621,13121.73936765,86.7979815600047,53543.730706320006
2023-08-24,11:30:23.000,236,10980211,13085,0,1692876622,13121.67874086,86.76273591000063,53543.674809359996
2023-08-24,11:30:24.000,236,10980160,13125,0,1692876623,13121.73263133999,86.72749026000383,53543.64686088
2023-08-24,11:30:25.000,236,10980174,13125,0,1692876624,13121.77304919999,86.72749026000383,53543.71673208
2023-08-24,11:30:26.000,236,10980174,13285,0,1692876625,13121.786521819995,86.69929373999912,53543.74468056
2023-08-24,11:30:27.000,236,10980186,13285,0,1692876626,13121.766312889995,86.69224460999976,53543.709744960004
2023-08-24,11:30:28.000,236,10980214,13325,0,1692876627,13121.766312889995,86.69224460999976,53543.72371920001
2023-08-24,11:30:29.000,236,10980199,13125,0,1692876628,13121.77304919999,86.69929373999912,53543.7586548
2023-08-24,11:30:30.000,236,10980151,13005,0,1692876629,13121.81346705999,86.69929373999912,53543.80756464
2023-08-24,11:30:31.000,236,10980167,13125,0,1692876630,13121.786521819995,86.69929373999912,53543.7586548
2023-08-24,11:30:32.000,236,10980140,12925,0,1692876631,13121.77304919999,86.69929373999912,53543.71673208
2023-08-24,11:30:33.000,236,10980158,13325,0,1692876632,13121.83367598999,86.69929373999912,53543.7586548
2023-08-24,11:30:34.000,236,10980209,13445,0,1692876633,13121.86062123,86.69929373999912,53543.842500239996
2023-08-24,11:30:35.000,236,10980159,12965,0,1692876634,13121.88083016,86.69929373999912,53543.82153888001
2023-08-24,11:30:36.000,236,10980205,13245,0,1692876635,13121.8404123,86.71339199999784,53543.81455176
2023-08-24,11:30:37.000,236,10980178,12845,0,1692876636,13121.79999444,86.72749026000383,53543.68179648001
2023-08-24,11:30:38.000,236,10980156,13205,0,1692876637,13121.82020337,86.72044113000447,53543.730706320006
2023-08-24,11:30:39.000,236,10980178,13205,0,1692876638,13121.847148609995,86.73453939000319,53543.82153888001
2023-08-24,11:30:40.000,236,10980180,13085,0,1692876639,13121.8404123,86.73453939000319,53543.7935904
2023-08-24,11:30:41.000,236,10980188,13245,0,1692876640,13121.87409384999,86.73453939000319,53543.828526000005
2023-08-24,11:30:42.000,236,10980191,12885,0,1692876641,13121.867357539995,86.72749026000383,53543.80756464
2023-08-24,11:30:43.000,236,10980163,13285,0,1692876642,13121.826939679995,86.72749026000383,53543.78660328
2023-08-24,11:30:44.000,236,10980219,13125,0,1692876643,13121.85388491999,86.70634286999848,53543.80057752001
2023-08-24,11:30:45.000,236,10980160,13045,0,1692876644,13121.82020337,86.71339199999784,53543.77262904001
2023-08-24,11:30:46.000,236,10980193,13085,0,1692876645,13121.82020337,86.71339199999784,53543.76564192
2023-08-24,11:30:47.000,236,10980174,13005,0,1692876646,13121.746103959995,86.73453939000319,53543.72371920001
2023-08-24,11:30:48.000,236,10980173,13005,0,1692876647,13121.746103959995,86.74863765000191,53543.7935904
2023-08-24,11:30:49.000,236,10980203,13565,0,1692876648,13121.83367598999,86.70634286999848,53543.80057752001
2023-08-24,11:30:50.000,236,10980188,13205,0,1692876649,13121.79999444,86.71339199999784,53543.85647448
2023-08-24,11:30:51.000,236,10980168,13325,0,1692876650,13121.79325812999,86.72749026000383,53543.76564192
2023-08-24,11:30:52.000,236,10980181,12805,0,1692876651,13121.77304919999,86.72749026000383,53543.7586548
2023-08-24,11:30:53.000,236,10980162,13125,0,1692876652,13121.71242240999,86.71339199999784,53543.74468056
2023-08-24,11:30:54.000,236,10980229,13125,0,1692876653,13121.65853193,86.73453939000319,53543.71673208
2023-08-24,11:30:55.000,236,10980153,13365,0,1692876654,13121.69221347999,86.72044113000447,53543.75166768001
2023-08-24,11:30:56.000,236,10980225,13205,0,1692876655,13121.67874086,86.70634286999848,53543.73769344
2023-08-24,11:30:57.000,236,10980176,13005,0,1692876656,13121.665268239994,86.72749026000383,53543.74468056
2023-08-24,11:30:58.000,236,10980198,12925,0,1692876657,13121.645059309994,86.69224460999976,53543.74468056
2023-08-24,11:30:59.000,236,10980160,13285,0,1692876658,13121.61811407,86.6851954800004,53543.75166768001
2023-08-24,11:31:00.000,236,10980242,13285,0,1692876659,13121.624850379994,86.72044113000447,53543.730706320006
2023-08-24,11:31:01.000,236,10980208,13445,0,1692876660,13121.61137775999,86.72044113000447,53543.71673208
2023-08-24,11:31:02.000,236,10980181,13285,0,1692876661,13121.577696209999,86.70634286999848,53543.72371920001
2023-08-24,11:31:03.000,236,10980201,13205,0,1692876662,13121.55075096999,86.71339199999784,53543.674809359996
2023-08-24,11:31:04.000,236,10980164,13365,0,1692876663,13121.537278349999,86.74158852000255,53543.73769344
2023-08-24,11:31:05.000,236,10980220,13325,0,1692876664,13121.638323,86.73453939000319,53543.76564192
2023-08-24,11:31:06.000,236,10980192,13285,0,1692876665,13121.63158668999,86.71339199999784,53543.76564192
2023-08-24,11:31:07.000,236,10980234,13565,0,1692876666,13121.65853193,86.6851954800004,53543.779616160005
2023-08-24,11:31:08.000,236,10980247,13045,0,1692876667,13121.55075096999,86.74158852000255,53543.66782224
2023-08-24,11:31:09.000,236,10980185,13365,0,1692876668,13121.624850379994,86.69224460999976,53543.730706320006
2023-08-24,11:31:10.000,236,10980178,13285,0,1692876669,13121.584432519994,86.72749026000383,53543.74468056
2023-08-24,11:31:11.000,236,10980202,13365,0,1692876670,13121.604641449994,86.72749026000383,53543.76564192
2023-08-24,11:31:12.000,236,10980169,13205,0,1692876671,13121.55075096999,86.74158852000255,53543.69577072
2023-08-24,11:31:13.000,236,10980196,13165,0,1692876672,13121.604641449994,86.74158852000255,53543.70275784001
2023-08-24,11:31:14.000,236,10980208,13085,0,1692876673,13121.65853193,86.72749026000383,53543.730706320006
2023-08-24,11:31:15.000,236,10980222,13565,0,1692876674,13121.67200454999,86.71339199999784,53543.7586548
2023-08-24,11:31:16.000,236,10980201,13445,0,1692876675,13121.624850379994,86.71339199999784,53543.78660328
2023-08-24,11:31:17.000,236,10980202,13405,0,1692876676,13121.597905139999,86.74158852000255,53543.64686088
2023-08-24,11:31:18.000,236,10980152,13085,0,1692876677,13121.597905139999,86.7838832999987,53543.69577072
2023-08-24,11:31:19.000,236,10980171,13245,0,1692876678,13121.61137775999,86.76978503999999,53543.75166768001
2023-08-24,11:31:20.000,236,10980200,13205,0,1692876679,13121.604641449994,86.81912895000278,53543.730706320006
2023-08-24,11:31:21.000,236,10980163,13285,0,1692876680,13121.61137775999,86.81207982000342,53543.75166768001
2023-08-24,11:31:22.000,236,10980191,13205,0,1692876681,13121.59116882999,86.82617808000214,53543.7586548
2023-08-24,11:31:23.000,236,10980184,13445,0,1692876682,13121.604641449994,86.81207982000342,53543.76564192
2023-08-24,11:31:24.000,236,10980216,13325,0,1692876683,13121.624850379994,86.8332272100015,53543.80057752001
2023-08-24,11:31:25.000,236,10980159,13285,0,1692876684,13121.638323,86.81912895000278,53543.80756464
2023-08-24,11:31:26.000,236,10980155,12925,0,1692876685,13121.61137775999,86.84027634000086,53543.842500239996
2023-08-24,11:31:27.000,236,10980187,12925,0,1692876686,13121.557487279999,86.84027634000086,53543.73769344
2023-08-24,11:31:28.000,236,10980182,13125,0,1692876687,13121.557487279999,86.7979815600047,53543.7586548
2023-08-24,11:31:29.000,236,10980204,13245,0,1692876688,13121.59116882999,86.81207982000342,53543.80756464
2023-08-24,11:31:30.000,236,10980146,13365,0,1692876689,13121.604641449994,86.82617808000214,53543.80057752001
2023-08-24,11:31:31.000,236,10980170,13085,0,1692876690,13121.624850379994,86.81912895000278,53543.80756464
2023-08-24,11:31:32.000,236,10980184,13325,0,1692876691,13121.55075096999,86.84027634000086,53543.77262904001
2023-08-24,11:31:33.000,236,10980162,13285,0,1692876692,13121.530542039989,86.84732547000021,53543.730706320006
2023-08-24,11:31:34.000,236,10980161,13325,0,1692876693,13121.530542039989,86.8332272100015,53543.71673208
2023-08-24,11:31:35.000,236,10980205,12925,0,1692876694,13121.530542039989,86.86142372999893,53543.74468056
2023-08-24,11:31:36.000,236,10980169,12965,0,1692876695,13121.564223589994,86.8332272100015,53543.7935904
2023-08-24,11:31:37.000,236,10980196,13005,0,1692876696,13121.523805729994,86.86142372999893,53543.730706320006
2023-08-24,11:31:38.000,236,10980177,13245,0,1692876697,13121.544014659994,86.86142372999893,53543.73769344
2023-08-24,11:31:39.000,236,10980135,13085,0,1692876698,13121.597905139999,86.81207982000342,53543.78660328
2023-08-24,11:31:40.000,236,10980189,13605,0,1692876699,13121.597905139999,86.81912895000278,53543.73769344
2023-08-24,11:31:41.000,236,10980184,13125,0,1692876700,13121.577696209999,86.7979815600047,53543.73769344
2023-08-24,11:31:42.000,236,10980208,13165,0,1692876701,13121.537278349999,86.79093242999807,53543.7586548
2023-08-24,11:31:43.000,236,10980184,12845,0,1692876702,13121.469915249989,86.84027634000086,53543.63987376
2023-08-24,11:31:44.000,236,10980160,13245,0,1692876703,13121.544014659994,86.7979815600047,53543.730706320006
2023-08-24,11:31:45.000,236,10980207,13245,0,1692876704,13121.624850379994,86.79093242999807,53543.77262904001
2023-08-24,11:31:46.000,236,10980171,12965,0,1692876705,13121.65179561999,86.8332272100015,53543.75166768001
2023-08-24,11:31:47.000,236,10980129,13085,0,1692876706,13121.645059309994,86.81207982000342,53543.730706320006
2023-08-24,11:31:48.000,236,10980205,13405,0,1692876707,13121.57095989999,86.81207982000342,53543.74468056
2023-08-24,11:31:49.000,236,10980166,12965,0,1692876708,13121.638323,86.81207982000342,53543.75166768001
2023-08-24,11:31:50.000,236,10980199,13245,0,1692876709,13121.61811407,86.8332272100015,53543.730706320006
2023-08-24,11:31:51.000,236,10980201,13125,0,1692876710,13121.597905139999,86.81912895000278,53543.72371920001
2023-08-24,11:31:52.000,236,10980192,13085,0,1692876711,13121.604641449994,86.84027634000086,53543.73769344
2023-08-24,11:31:53.000,236,10980195,13085,0,1692876712,13121.604641449994,86.84027634000086,53543.730706320006
2023-08-24,11:31:54.000,236,10980223,13165,0,1692876713,13121.67874086,86.7979815600047,53543.7935904
2023-08-24,11:31:55.000,236,10980190,13325,0,1692876714,13121.67200454999,86.8332272100015,53543.77262904001
2023-08-24,11:31:56.000,236,10980177,13005,0,1692876715,13121.61811407,86.84732547000021,53543.74468056
2023-08-24,11:31:57.000,236,10980222,13045,0,1692876716,13121.557487279999,86.87552198999765,53543.64686088
2023-08-24,11:31:58.000,236,10980176,13045,0,1692876717,13121.564223589994,86.87552198999765,53543.6887836
2023-08-24,11:31:59.000,236,10980203,13045,0,1692876718,13121.597905139999,86.85437459999957,53543.75166768001
2023-08-24,11:32:00.000,236,10980177,13085,0,1692876719,13121.638323,86.86142372999893,53543.7935904
2023-08-24,11:32:01.000,236,10980169,13405,0,1692876720,13121.65179561999,86.85437459999957,53543.78660328
2023-08-24,11:32:02.000,236,10980132,12885,0,1692876721,13121.645059309994,86.81912895000278,53543.779616160005
2023-08-24,11:32:03.000,236,10980213,13045,0,1692876722,13121.624850379994,86.7979815600047,53543.7935904
2023-08-24,11:32:04.000,236,10980204,12885,0,1692876723,13121.604641449994,86.81207982000342,53543.779616160005
2023-08-24,11:32:05.000,236,10980157,13285,0,1692876724,13121.65179561999,86.84027634000086,53543.779616160005
2023-08-24,11:32:06.000,236,10980187,13205,0,1692876725,13121.61137775999,86.84027634000086,53543.77262904001
2023-08-24,11:32:07.000,236,10980187,13445,0,1692876726,13121.604641449994,86.84732547000021,53543.72371920001
2023-08-24,11:32:08.000,236,10980216,13125,0,1692876727,13121.584432519994,86.85437459999957,53543.73769344
2023-08-24,11:32:09.000,236,10980180,13125,0,1692876728,13121.67874086,86.82617808000214,53543.80756464
2023-08-24,11:32:10.000,236,10980161,13165,0,1692876729,13121.69894979,86.82617808000214,53543.81455176
2023-08-24,11:32:11.000,236,10980140,13165,0,1692876730,13121.705686099995,86.82617808000214,53543.842500239996
2023-08-24,11:32:12.000,236,10980173,13325,0,1692876731,13121.685477169995,86.8332272100015,53543.76564192
2023-08-24,11:32:13.000,236,10980182,13125,0,1692876732,13121.65853193,86.84027634000086,53543.72371920001
2023-08-24,11:32:14.000,236,10980155,13285,0,1692876733,13121.685477169995,86.82617808000214,53543.730706320006
2023-08-24,11:32:15.000,236,10980200,12885,0,1692876734,13121.73263133999,86.80503069000406,53543.828526000005
2023-08-24,11:32:16.000,236,10980214,13165,0,1692876735,13121.725895029995,86.82617808000214,53543.81455176
2023-08-24,11:32:17.000,236,10980170,13285,0,1692876736,13121.71242240999,86.80503069000406,53543.73769344
2023-08-24,11:32:18.000,236,10980207,13245,0,1692876737,13121.71915872,86.81207982000342,53543.75166768001
2023-08-24,11:32:19.000,236,10980153,12965,0,1692876738,13121.725895029995,86.82617808000214,53543.842500239996
2023-08-24,11:32:20.000,236,10980188,12925,0,1692876739,13121.75284026999,86.80503069000406,53543.8634616
2023-08-24,11:32:21.000,236,10980162,13085,0,1692876740,13121.65853193,86.8332272100015,53543.76564192
2023-08-24,11:32:22.000,236,10980152,13125,0,1692876741,13121.73936765,86.81912895000278,53543.81455176
2023-08-24,11:32:23.000,236,10980192,13125,0,1692876742,13121.638323,86.86142372999893,53543.74468056
2023-08-24,11:32:24.000,236,10980203,13205,0,1692876743,13121.665268239994,86.8332272100015,53543.75166768001
2023-08-24,11:32:25.000,236,10980222,12965,0,1692876744,13121.75284026999,86.8332272100015,53543.88442296
2023-08-24,11:32:26.000,236,10980186,13245,0,1692876745,13121.73263133999,86.84027634000086,53543.89141008001
2023-08-24,11:32:27.000,236,10980200,13005,0,1692876746,13121.786521819995,86.84027634000086,53543.842500239996
2023-08-24,11:32:28.000,236,10980218,13245,0,1692876747,13121.766312889995,86.86142372999893,53543.828526000005
2023-08-24,11:32:29.000,236,10980155,12925,0,1692876748,13121.67874086,86.88962025000365,53543.73769344
2023-08-24,11:32:30.000,236,10980208,12965,0,1692876749,13121.67874086,86.86847285999829,53543.7586548
2023-08-24,11:32:31.000,236,10980154,12925,0,1692876750,13121.73263133999,86.88257112000429,53543.828526000005
2023-08-24,11:32:32.000,236,10980126,12925,0,1692876751,13121.71242240999,86.88962025000365,53543.80756464
2023-08-24,11:32:33.000,236,10980203,13285,0,1692876752,13121.71915872,86.90371851000236,53543.81455176
2023-08-24,11:32:34.000,236,10980198,13445,0,1692876753,13121.705686099995,86.91781677000108,53543.8634616
2023-08-24,11:32:35.000,236,10980193,12965,0,1692876754,13121.705686099995,86.92486590000044,53543.84948736001
2023-08-24,11:32:36.000,236,10980201,12925,0,1692876755,13121.65853193,86.91781677000108,53543.82153888001
2023-08-24,11:32:37.000,236,10980190,13125,0,1692876756,13121.61811407,86.91781677000108,53543.77262904001
2023-08-24,11:32:38.000,236,10980220,13445,0,1692876757,13121.638323,86.95306241999788,53543.76564192
2023-08-24,11:32:39.000,236,10980188,12885,0,1692876758,13121.67200454999,86.95306241999788,53543.8634616
2023-08-24,11:32:40.000,236,10980195,13005,0,1692876759,13121.685477169995,86.93896415999916,53543.90538432
2023-08-24,11:32:41.000,236,10980206,13205,0,1692876760,13121.65179561999,86.96716068000387,53543.83551312
2023-08-24,11:32:42.000,236,10980194,12925,0,1692876761,13121.69221347999,87.00240633000067,53543.87044872001
2023-08-24,11:32:43.000,236,10980199,13005,0,1692876762,13121.65853193,86.96011155000451,53543.81455176
2023-08-24,11:32:44.000,236,10980171,13085,0,1692876763,13121.67874086,86.91781677000108,53543.85647448
2023-08-24,11:32:45.000,236,10980201,13285,0,1692876764,13121.67874086,86.94601328999852,53543.80756464
2023-08-24,11:32:46.000,236,10980179,13245,0,1692876765,13121.67200454999,86.94601328999852,53543.7935904
2023-08-24,11:32:47.000,236,10980158,13205,0,1692876766,13121.65853193,86.98830807000195,53543.779616160005
2023-08-24,11:32:48.000,236,10980223,12925,0,1692876767,13121.638323,86.91076764000172,53543.83551312
2023-08-24,11:32:49.000,236,10980207,13285,0,1692876768,13121.705686099995,86.9319150299998,53543.87044872001
2023-08-24,11:32:50.000,236,10980162,12965,0,1692876769,13121.71242240999,86.96011155000451,53543.877435840004
2023-08-24,11:32:51.000,236,10980160,12965,0,1692876770,13121.705686099995,86.96011155000451,53543.91237144
2023-08-24,11:32:52.000,236,10980197,13445,0,1692876771,13121.685477169995,86.96716068000387,53543.87044872001
2023-08-24,11:32:53.000,236,10980161,13125,0,1692876772,13121.61811407,86.99535720000131,53543.80057752001
2023-08-24,11:32:54.000,236,10980159,13325,0,1692876773,13121.624850379994,86.98125894000259,53543.779616160005
2023-08-24,11:32:55.000,236,10980228,13205,0,1692876774,13121.67874086,87.03765198000474,53543.877435840004
2023-08-24,11:32:56.000,236,10980159,13125,0,1692876775,13121.69221347999,86.98125894000259,53543.877435840004
2023-08-24,11:32:57.000,236,10980181,12765,0,1692876776,13121.65179561999,86.98830807000195,53543.80756464
2023-08-24,11:32:58.000,236,10980198,13245,0,1692876777,13121.685477169995,87.00945546000003,53543.877435840004
2023-08-24,11:32:59.000,236,10980149,12925,0,1692876778,13121.69894979,87.03765198000474,53543.88442296
2023-08-24,11:33:00.000,236,10980206,13205,0,1692876779,13121.69221347999,87.00240633000067,53543.83551312
2023-08-24,11:33:01.000,236,10980213,13245,0,1692876780,13121.65853193,87.03765198000474,53543.84948736001
2023-08-24,11:33:02.000,236,10980212,13285,0,1692876781,13121.67874086,87.05175024000346,53543.779616160005
2023-08-24,11:33:03.000,236,10980182,13445,0,1692876782,13121.604641449994,87.06584850000218,53543.83551312
2023-08-24,11:33:04.000,236,10980220,13405,0,1692876783,13121.624850379994,87.0306028499981,53543.779616160005
2023-08-24,11:33:05.000,236,10980178,13325,0,1692876784,13121.67874086,87.02355371999874,53543.84948736001
2023-08-24,11:33:06.000,236,10980192,13205,0,1692876785,13121.685477169995,87.07289763000153,53543.90538432
2023-08-24,11:33:07.000,236,10980249,13405,0,1692876786,13121.67200454999,87.03765198000474,53543.92634568
2023-08-24,11:33:08.000,236,10980190,13085,0,1692876787,13121.61137775999,87.05879937000282,53543.87044872001
2023-08-24,11:33:09.000,236,10980224,13045,0,1692876788,13121.645059309994,87.09404501999961,53543.90538432
2023-08-24,11:33:10.000,236,10980187,13125,0,1692876789,13121.65853193,87.05175024000346,53543.842500239996
2023-08-24,11:33:11.000,236,10980171,12925,0,1692876790,13121.67200454999,87.0799467600009,53543.84948736001
2023-08-24,11:33:12.000,236,10980145,13005,0,1692876791,13121.645059309994,87.08699589000025,53543.80057752001
2023-08-24,11:33:13.000,236,10980144,13205,0,1692876792,13121.63158668999,87.10814327999833,53543.83551312
2023-08-24,11:33:14.000,236,10980195,13285,0,1692876793,13121.67200454999,87.09404501999961,53543.89141008001
2023-08-24,11:33:15.000,236,10980131,13085,0,1692876794,13121.645059309994,87.10109414999897,53543.877435840004
2023-08-24,11:33:16.000,236,10980209,13325,0,1692876795,13121.65853193,87.1433889300024,53543.842500239996
2023-08-24,11:33:17.000,236,10980186,12925,0,1692876796,13121.624850379994,87.13633980000304,53543.81455176
2023-08-24,11:33:18.000,236,10980166,13325,0,1692876797,13121.604641449994,87.1786345799992,53543.81455176
2023-08-24,11:33:19.000,236,10980169,13085,0,1692876798,13121.638323,87.15043806000176,53543.828526000005
2023-08-24,11:33:20.000,236,10980180,13165,0,1692876799,13121.665268239994,87.1786345799992,53543.89141008001
2023-08-24,11:33:21.000,236,10980191,13245,0,1692876800,13121.665268239994,87.19273283999792,53543.89141008001
2023-08-24,11:33:22.000,236,10980183,13045,0,1692876801,13121.65853193,87.20683110000391,53543.877435840004
2023-08-24,11:33:23.000,236,10980174,13005,0,1692876802,13121.645059309994,87.19273283999792,53543.842500239996
2023-08-24,11:33:24.000,236,10980201,13165,0,1692876803,13121.685477169995,87.20683110000391,53543.85647448
2023-08-24,11:33:25.000,236,10980161,12765,0,1692876804,13121.69894979,87.22092936000263,53543.8634616
2023-08-24,11:33:26.000,236,10980218,12965,0,1692876805,13121.69221347999,87.20683110000391,53543.84948736001
2023-08-24,11:33:27.000,236,10980203,13125,0,1692876806,13121.685477169995,87.19978197000455,53543.80057752001
2023-08-24,11:33:28.000,236,10980205,13085,0,1692876807,13121.65853193,87.21388023000327,53543.7935904
2023-08-24,11:33:29.000,236,10980182,13285,0,1692876808,13121.75957658,87.18568370999856,53543.84948736001
2023-08-24,11:33:30.000,236,10980189,12765,0,1692876809,13121.746103959995,87.1786345799992,53543.842500239996
2023-08-24,11:33:31.000,236,10980163,13165,0,1692876810,13121.746103959995,87.19273283999792,53543.87044872001
2023-08-24,11:33:32.000,236,10980147,13125,0,1692876811,13121.73936765,87.1786345799992,53543.80756464
2023-08-24,11:33:33.000,236,10980230,13285,0,1692876812,13121.725895029995,87.1786345799992,53543.83551312
2023-08-24,11:33:34.000,236,10980187,13325,0,1692876813,13121.71915872,87.17158544999984,53543.74468056
2023-08-24,11:33:35.000,236,10980163,13045,0,1692876814,13121.77978551,87.15748719000112,53543.85647448
2023-08-24,11:33:36.000,236,10980213,13245,0,1692876815,13121.77978551,87.18568370999856,53543.828526000005
2023-08-24,11:33:37.000,236,10980198,13325,0,1692876816,13121.81346705999,87.17158544999984,53543.85647448
2023-08-24,11:33:38.000,236,10980207,13085,0,1692876817,13121.8404123,87.15748719000112,53543.81455176
2023-08-24,11:33:39.000,236,10980173,12765,0,1692876818,13121.89430277999,87.17158544999984,53543.947307040005
2023-08-24,11:33:40.000,236,10980205,13125,0,1692876819,13121.90103909,87.15748719000112,53543.80756464
2023-08-24,11:33:41.000,236,10980201,13125,0,1692876820,13121.948193259996,87.15043806000176,53543.87044872001
2023-08-24,11:33:42.000,236,10980192,12765,0,1692876821,13121.907775399995,87.1433889300024,53543.828526000005
2023-08-24,11:33:43.000,236,10980168,13205,0,1692876822,13121.90103909,87.15748719000112,53543.78660328
2023-08-24,11:33:44.000,236,10980208,12965,0,1692876823,13121.867357539995,87.1786345799992,53543.828526000005
2023-08-24,11:33:45.000,236,10980211,13005,0,1692876824,13122.00208374,87.1433889300024,53543.898397200006
2023-08-24,11:33:46.000,236,10980195,13165,0,1692876825,13121.97513849999,87.13633980000304,53543.877435840004
2023-08-24,11:33:47.000,236,10980160,13325,0,1692876826,13122.029028979996,87.1433889300024,53543.877435840004
2023-08-24,11:33:48.000,236,10980148,13165,0,1692876827,13121.968402189996,87.16453632000048,53543.81455176
2023-08-24,11:33:49.000,236,10980161,13285,0,1692876828,13122.00208374,87.12224154000432,53543.85647448
2023-08-24,11:33:50.000,236,10980173,13085,0,1692876829,13122.055974219991,87.15043806000176,53543.8634616
2023-08-24,11:33:51.000,236,10980187,13245,0,1692876830,13122.103128390001,87.09404501999961,53543.89141008001
2023-08-24,11:33:52.000,236,10980191,13085,0,1692876831,13122.062710530001,87.09404501999961,53543.85647448
2023-08-24,11:33:53.000,236,10980179,13365,0,1692876832,13122.089655769996,87.0799467600009,53543.84948736001
2023-08-24,11:33:54.000,236,10980194,13045,0,1692876833,13122.116601009991,87.10109414999897,53543.92634568
2023-08-24,11:33:55.000,236,10980230,13125,0,1692876834,13122.150282559996,87.08699589000025,53543.96826840001
2023-08-24,11:33:56.000,236,10980176,13285,0,1692876835,13122.130073629996,87.08699589000025,53543.92634568
2023-08-24,11:33:57.000,236,10980188,13005,0,1692876836,13122.157018869992,87.0799467600009,53543.98922976001
2023-08-24,11:33:58.000,236,10980196,13325,0,1692876837,13122.082919460001,87.07289763000153,53543.842500239996
2023-08-24,11:33:59.000,236,10980192,12925,0,1692876838,13122.103128390001,87.0306028499981,53543.96826840001
2023-08-24,11:34:00.000,236,10980170,13285,0,1692876839,13122.170491489996,87.05879937000282,53543.9333328
2023-08-24,11:34:01.000,236,10980163,13245,0,1692876840,13122.204173040001,87.01650458999939,53544.01717824001
2023-08-24,11:34:02.000,236,10980181,13565,0,1692876841,13122.150282559996,87.03765198000474,53543.898397200006
2023-08-24,11:34:03.000,236,10980154,13365,0,1692876842,13122.163755180001,87.00240633000067,53543.90538432
2023-08-24,11:34:04.000,236,10980196,13085,0,1692876843,13122.197436729992,87.03765198000474,53543.95429416
2023-08-24,11:34:05.000,236,10980144,13125,0,1692876844,13122.157018869992,87.01650458999939,53543.87044872001
2023-08-24,11:34:06.000,236,10980185,13285,0,1692876845,13122.130073629996,87.05879937000282,53543.88442296
2023-08-24,11:34:07.000,236,10980188,13245,0,1692876846,13122.123337320001,87.00240633000067,53543.91237144
2023-08-24,11:34:08.000,236,10980209,13165,0,1692876847,13122.163755180001,87.0306028499981,53543.87044872001
2023-08-24,11:34:09.000,236,10980195,13005,0,1692876848,13122.210909349997,86.99535720000131,53543.96826840001
2023-08-24,11:34:10.000,236,10980196,13245,0,1692876849,13122.224381970002,86.98125894000259,53543.947307040005
2023-08-24,11:34:11.000,236,10980145,13045,0,1692876850,13122.231118279997,86.97420981000323,53544.03813960001
2023-08-24,11:34:12.000,236,10980215,13125,0,1692876851,13122.244590900002,87.00945546000003,53543.91935856001
2023-08-24,11:34:13.000,236,10980178,12925,0,1692876852,13122.157018869992,86.93896415999916,53543.91935856001
2023-08-24,11:34:14.000,236,10980176,13245,0,1692876853,13122.163755180001,86.98125894000259,53543.947307040005
2023-08-24,11:34:15.000,236,10980194,13165,0,1692876854,13122.177227799992,86.96716068000387,53543.96826840001
2023-08-24,11:34:16.000,236,10980180,13525,0,1692876855,13122.224381970002,86.94601328999852,53544.03813960001
2023-08-24,11:34:17.000,236,10980196,13445,0,1692876856,13122.204173040001,86.95306241999788,53543.98224264
2023-08-24,11:34:18.000,236,10980201,13245,0,1692876857,13122.190700419997,86.9319150299998,53544.01717824001
2023-08-24,11:34:19.000,236,10980174,13045,0,1692876858,13122.217645659992,86.93896415999916,53544.03813960001
2023-08-24,11:34:20.000,236,10980158,13125,0,1692876859,13122.210909349997,86.96011155000451,53544.03115248
2023-08-24,11:34:21.000,236,10980180,13445,0,1692876860,13122.190700419997,86.94601328999852,53544.03813960001
2023-08-24,11:34:22.000,236,10980206,12965,0,1692876861,13122.183964110001,86.93896415999916,53544.045126720004
2023-08-24,11:34:23.000,236,10980176,13125,0,1692876862,13122.157018869992,86.96716068000387,53544.003204
2023-08-24,11:34:24.000,236,10980148,13165,0,1692876863,13122.157018869992,86.96011155000451,53544.03115248
2023-08-24,11:34:25.000,236,10980185,13365,0,1692876864,13122.170491489996,86.98125894000259,53544.08006232
2023-08-24,11:34:26.000,236,10980190,13445,0,1692876865,13122.136809939992,86.94601328999852,53544.05211384
2023-08-24,11:34:27.000,236,10980158,13205,0,1692876866,13122.136809939992,86.96011155000451,53544.010191119996
2023-08-24,11:34:28.000,236,10980207,13085,0,1692876867,13122.076183149991,86.97420981000323,53544.02416536
2023-08-24,11:34:29.000,236,10980163,13325,0,1692876868,13122.035765289991,86.96716068000387,53543.98922976001
2023-08-24,11:34:30.000,236,10980184,13325,0,1692876869,13121.97513849999,86.98830807000195,53543.96128128
2023-08-24,11:34:31.000,236,10980137,13205,0,1692876870,13122.055974219991,86.97420981000323,53544.03813960001
2023-08-24,11:34:32.000,236,10980203,13205,0,1692876871,13121.968402189996,86.98830807000195,53543.98922976001
2023-08-24,11:34:33.000,236,10980156,13085,0,1692876872,13121.968402189996,86.99535720000131,53544.03813960001
2023-08-24,11:34:34.000,236,10980141,12885,0,1692876873,13122.015556359991,87.00240633000067,53544.03115248
2023-08-24,11:34:35.000,236,10980167,13205,0,1692876874,13121.98187481,87.01650458999939,53544.03115248
2023-08-24,11:34:36.000,236,10980192,12885,0,1692876875,13121.89430277999,87.02355371999874,53544.045126720004
2023-08-24,11:34:37.000,236,10980221,13125,0,1692876876,13121.87409384999,87.01650458999939,53543.996216880005
2023-08-24,11:34:38.000,236,10980231,13245,0,1692876877,13121.86062123,87.0306028499981,53544.03813960001
2023-08-24,11:34:39.000,236,10980225,13485,0,1692876878,13121.92124802,87.05175024000346,53544.03813960001
2023-08-24,11:34:40.000,236,10980205,13245,0,1692876879,13121.90103909,87.0447011100041,53544.010191119996
2023-08-24,11:34:41.000,236,10980199,13125,0,1692876880,13121.867357539995,87.0447011100041,53544.02416536
2023-08-24,11:34:42.000,236,10980208,13445,0,1692876881,13121.87409384999,87.07289763000153,53544.05211384
2023-08-24,11:34:43.000,236,10980212,13165,0,1692876882,13121.88083016,87.05175024000346,53543.97525552
2023-08-24,11:34:44.000,236,10980220,13285,0,1692876883,13121.87409384999,87.0799467600009,53544.01717824001
2023-08-24,11:34:45.000,236,10980181,13125,0,1692876884,13121.867357539995,87.0799467600009,53544.01717824001
2023-08-24,11:34:46.000,236,10980197,13125,0,1692876885,13121.8404123,87.0799467600009,53544.03813960001
2023-08-24,11:34:47.000,236,10980205,13525,0,1692876886,13121.82020337,87.08699589000025,53543.9333328
2023-08-24,11:34:48.000,236,10980174,13205,0,1692876887,13121.85388491999,87.08699589000025,53543.98922976001
2023-08-24,11:34:49.000,236,10980172,13165,0,1692876888,13121.88083016,87.09404501999961,53544.0730752
2023-08-24,11:34:50.000,236,10980177,13085,0,1692876889,13121.867357539995,87.09404501999961,53544.03115248
2023-08-24,11:34:51.000,236,10980189,13005,0,1692876890,13121.887566469995,87.08699589000025,53544.045126720004
2023-08-24,11:34:52.000,236,10980165,12845,0,1692876891,13121.826939679995,87.1433889300024,53543.996216880005
2023-08-24,11:34:53.000,236,10980197,13405,0,1692876892,13121.79325812999,87.15748719000112,53543.877435840004
2023-08-24,11:34:54.000,236,10980197,13005,0,1692876893,13121.725895029995,87.1433889300024,53543.89141008001
2023-08-24,11:34:55.000,236,10980183,12965,0,1692876894,13121.79999444,87.15748719000112,53543.90538432
2023-08-24,11:34:56.000,236,10980202,13285,0,1692876895,13121.79325812999,87.20683110000391,53543.96826840001
2023-08-24,11:34:57.000,236,10980186,13245,0,1692876896,13121.75957658,87.16453632000048,53543.85647448
2023-08-24,11:34:58.000,236,10980152,13205,0,1692876897,13121.725895029995,87.1786345799992,53543.88442296
2023-08-24,11:34:59.000,236,10980173,13245,0,1692876898,13121.79325812999,87.15748719000112,53543.898397200006
2023-08-24,11:35:00.000,236,10980218,13005,0,1692876899,13121.75284026999,87.16453632000048,53543.91935856001
2023-08-24,11:35:01.000,236,10980176,12885,0,1692876900,13121.746103959995,87.16453632000048,53543.84948736001
2023-08-24,11:35:02.000,236,10980154,13245,0,1692876901,13121.71915872,87.19978197000455,53543.91935856001
2023-08-24,11:35:03.000,236,10980210,13005,0,1692876902,13121.725895029995,87.17158544999984,53543.87044872001
2023-08-24,11:35:04.000,236,10980147,13205,0,1692876903,13121.746103959995,87.18568370999856,53543.91935856001
2023-08-24,11:35:05.000,236,10980186,13165,0,1692876904,13121.826939679995,87.1786345799992,53543.97525552
2023-08-24,11:35:06.000,236,10980165,13165,0,1692876905,13121.826939679995,87.19273283999792,53543.95429416
2023-08-24,11:35:07.000,236,10980181,13005,0,1692876906,13121.83367598999,87.18568370999856,53543.996216880005
2023-08-24,11:35:08.000,236,10980214,13685,0,1692876907,13121.786521819995,87.21388023000327,53543.95429416
2023-08-24,11:35:09.000,236,10980154,13285,0,1692876908,13121.85388491999,87.22092936000263,53543.91237144
2023-08-24,11:35:10.000,236,10980158,12965,0,1692876909,13121.86062123,87.24912588000007,53543.91935856001
2023-08-24,11:35:11.000,236,10980160,12965,0,1692876910,13121.87409384999,87.23502762000135,53543.91237144
2023-08-24,11:35:12.000,236,10980179,12925,0,1692876911,13121.86062123,87.2420767500007,53543.89141008001
2023-08-24,11:35:13.000,236,10980146,13125,0,1692876912,13121.92124802,87.23502762000135,53543.94031992001
2023-08-24,11:35:14.000,236,10980182,13325,0,1692876913,13121.968402189996,87.18568370999856,53544.010191119996
2023-08-24,11:35:15.000,236,10980152,12845,0,1692876914,13121.968402189996,87.18568370999856,53543.96128128
2023-08-24,11:35:16.000,236,10980192,13005,0,1692876915,13121.968402189996,87.21388023000327,53543.98224264
2023-08-24,11:35:17.000,236,10980176,12965,0,1692876916,13121.98187481,87.21388023000327,53543.96128128
2023-08-24,11:35:18.000,236,10980185,13325,0,1692876917,13121.94145695,87.19273283999792,53543.92634568
2023-08-24,11:35:19.000,236,10980239,13205,0,1692876918,13121.93472063999,87.2420767500007,53543.9333328
2023-08-24,11:35:20.000,236,10980199,12965,0,1692876919,13121.97513849999,87.23502762000135,53544.01717824001
2023-08-24,11:35:21.000,236,10980207,13285,0,1692876920,13121.988611119996,87.22092936000263,53544.010191119996
2023-08-24,11:35:22.000,236,10980204,13285,0,1692876921,13122.00208374,87.22092936000263,53544.02416536
2023-08-24,11:35:23.000,236,10980220,12765,0,1692876922,13121.97513849999,87.22092936000263,53543.96128128
2023-08-24,11:35:24.000,236,10980199,12845,0,1692876923,13121.98187481,87.2420767500007,53544.03115248
2023-08-24,11:35:25.000,236,10980142,13085,0,1692876924,13121.97513849999,87.2420767500007,53543.98922976001
2023-08-24,11:35:26.000,236,10980162,13205,0,1692876925,13122.015556359991,87.25617500999942,53544.05910096001
2023-08-24,11:35:27.000,236,10980182,13205,0,1692876926,13121.96166588,87.20683110000391,53544.003204
2023-08-24,11:35:28.000,236,10980211,12805,0,1692876927,13121.927984329996,87.21388023000327,53543.98224264
2023-08-24,11:35:29.000,236,10980186,12885,0,1692876928,13122.062710530001,87.22797849000199,53544.10102368
2023-08-24,11:35:30.000,236,10980166,13125,0,1692876929,13122.035765289991,87.21388023000327,53544.0730752
2023-08-24,11:35:31.000,236,10980238,12845,0,1692876930,13122.055974219991,87.22797849000199,53544.03115248
2023-08-24,11:35:32.000,236,10980126,13325,0,1692876931,13122.049237909996,87.20683110000391,53544.05910096001
2023-08-24,11:35:33.000,236,10980146,13085,0,1692876932,13122.00208374,87.21388023000327,53544.003204
2023-08-24,11:35:34.000,236,10980178,13125,0,1692876933,13122.02229267,87.20683110000391,53543.98224264
2023-08-24,11:35:35.000,236,10980186,13285,0,1692876934,13122.096392079991,87.21388023000327,53544.010191119996
2023-08-24,11:35:36.000,236,10980225,13325,0,1692876935,13122.096392079991,87.22092936000263,53544.066088080006
2023-08-24,11:35:37.000,236,10980179,12965,0,1692876936,13122.035765289991,87.21388023000327,53543.89141008001
2023-08-24,11:35:38.000,236,10980193,12885,0,1692876937,13122.096392079991,87.19978197000455,53543.96826840001
2023-08-24,11:35:39.000,236,10980218,13205,0,1692876938,13122.143546250001,87.17158544999984,53543.98224264
2023-08-24,11:35:40.000,236,10980223,13165,0,1692876939,13122.143546250001,87.18568370999856,53543.97525552
2023-08-24,11:35:41.000,236,10980235,13125,0,1692876940,13122.116601009991,87.19978197000455,53543.98224264
2023-08-24,11:35:42.000,236,10980189,13165,0,1692876941,13122.136809939992,87.20683110000391,53544.003204
2023-08-24,11:35:43.000,236,10980183,13125,0,1692876942,13122.116601009991,87.19978197000455,53543.91935856001
2023-08-24,11:35:44.000,236,10980124,12925,0,1692876943,13122.136809939992,87.17158544999984,53544.003204
2023-08-24,11:35:45.000,236,10980157,13325,0,1692876944,13122.217645659992,87.15748719000112,53544.05910096001
2023-08-24,11:35:46.000,236,10980178,13285,0,1692876945,13122.224381970002,87.13633980000304,53544.10801080001
2023-08-24,11:35:47.000,236,10980190,12925,0,1692876946,13122.271536139997,87.13633980000304,53544.0730752
2023-08-24,11:35:48.000,236,10980243,13085,0,1692876947,13122.217645659992,87.15043806000176,53543.96826840001
2023-08-24,11:35:49.000,236,10980200,13005,0,1692876948,13122.251327209997,87.11519240999769,53543.98224264
2023-08-24,11:35:50.000,236,10980168,13605,0,1692876949,13122.271536139997,87.12929067000368,53543.996216880005
2023-08-24,11:35:51.000,236,10980216,13165,0,1692876950,13122.298481379992,87.13633980000304,53544.01717824001
2023-08-24,11:35:52.000,236,10980175,13045,0,1692876951,13122.291745069997,87.15043806000176,53543.97525552
2023-08-24,11:35:53.000,236,10980166,13405,0,1692876952,13122.298481379992,87.13633980000304,53544.01717824001
2023-08-24,11:35:54.000,236,10980159,13125,0,1692876953,13122.345635550002,87.10814327999833,53544.05910096001
2023-08-24,11:35:55.000,236,10980147,13085,0,1692876954,13122.332162929997,87.10109414999897,53544.03115248
2023-08-24,11:35:56.000,236,10980179,13205,0,1692876955,13122.305217690002,87.11519240999769,53543.996216880005
2023-08-24,11:35:57.000,236,10980126,13005,0,1692876956,13122.305217690002,87.09404501999961,53544.03813960001
2023-08-24,11:35:58.000,236,10980197,13045,0,1692876957,13122.278272449992,87.09404501999961,53544.03813960001
2023-08-24,11:35:59.000,236,10980127,12925,0,1692876958,13122.318690309992,87.08699589000025,53544.05211384
2023-08-24,11:36:00.000,236,10980167,13485,0,1692876959,13122.359108169992,87.07289763000153,53544.08006232
2023-08-24,11:36:01.000,236,10980182,13125,0,1692876960,13122.372580789997,87.06584850000218,53544.08704944001
2023-08-24,11:36:02.000,236,10980128,13325,0,1692876961,13122.392789719997,87.05175024000346,53544.12897216
2023-08-24,11:36:03.000,236,10980188,13285,0,1692876962,13122.379317099992,87.05879937000282,53544.066088080006
2023-08-24,11:36:04.000,236,10980197,13205,0,1692876963,13122.386053410002,87.05879937000282,53544.10102368
2023-08-24,11:36:05.000,236,10980193,13165,0,1692876964,13122.372580789997,87.02355371999874,53544.12198504
2023-08-24,11:36:06.000,236,10980195,13325,0,1692876965,13122.372580789997,87.01650458999939,53544.14993352
2023-08-24,11:36:07.000,236,10980142,13245,0,1692876966,13122.359108169992,87.0306028499981,53544.10102368
2023-08-24,11:36:08.000,236,10980194,13085,0,1692876967,13122.352371859997,87.00945546000003,53544.09403656
2023-08-24,11:36:09.000,236,10980142,13045,0,1692876968,13122.419734959993,87.0306028499981,53544.13595928001
2023-08-24,11:36:10.000,236,10980166,13205,0,1692876969,13122.433207579998,86.99535720000131,53544.163907760005
2023-08-24,11:36:11.000,236,10980117,13125,0,1692876970,13122.406262340002,87.0447011100041,53544.177881999996
2023-08-24,11:36:12.000,236,10980178,12885,0,1692876971,13122.325426620002,87.05879937000282,53544.20583048001
2023-08-24,11:36:13.000,236,10980157,13445,0,1692876972,13122.311953999997,87.06584850000218,53544.177881999996
2023-08-24,11:36:14.000,236,10980181,13245,0,1692876973,13122.291745069997,87.05175024000346,53544.15692064001
2023-08-24,11:36:15.000,236,10980198,13205,0,1692876974,13122.305217690002,87.0447011100041,53544.18486912001
2023-08-24,11:36:16.000,236,10980176,13085,0,1692876975,13122.311953999997,87.06584850000218,53544.24076608
2023-08-24,11:36:17.000,236,10980197,13205,0,1692876976,13122.251327209997,87.0799467600009,53544.19884336
2023-08-24,11:36:18.000,236,10980189,13125,0,1692876977,13122.258063519992,87.06584850000218,53544.14993352
2023-08-24,11:36:19.000,236,10980159,13165,0,1692876978,13122.291745069997,87.05879937000282,53544.14993352
2023-08-24,11:36:20.000,236,10980191,13205,0,1692876979,13122.278272449992,87.0306028499981,53544.18486912001
2023-08-24,11:36:21.000,236,10980185,13005,0,1692876980,13122.258063519992,87.05175024000346,53544.163907760005
2023-08-24,11:36:22.000,236,10980198,13005,0,1692876981,13122.224381970002,87.07289763000153,53544.17089488
2023-08-24,11:36:23.000,236,10980194,13045,0,1692876982,13122.197436729992,87.06584850000218,53544.09403656
2023-08-24,11:36:24.000,236,10980190,13085,0,1692876983,13122.177227799992,87.08699589000025,53544.08704944001
2023-08-24,11:36:25.000,236,10980201,12965,0,1692876984,13122.177227799992,87.09404501999961,53544.08006232
2023-08-24,11:36:26.000,236,10980201,13285,0,1692876985,13122.204173040001,87.0799467600009,53544.114997920005
2023-08-24,11:36:27.000,236,10980195,13165,0,1692876986,13122.210909349997,87.09404501999961,53544.1429464
2023-08-24,11:36:28.000,236,10980196,13085,0,1692876987,13122.210909349997,87.06584850000218,53544.13595928001
2023-08-24,11:36:29.000,236,10980195,13205,0,1692876988,13122.197436729992,87.07289763000153,53544.0730752
2023-08-24,11:36:30.000,236,10980183,13045,0,1692876989,13122.130073629996,87.11519240999769,53544.08006232
2023-08-24,11:36:31.000,236,10980168,13445,0,1692876990,13122.170491489996,87.08699589000025,53544.12198504
2023-08-24,11:36:32.000,236,10980159,13005,0,1692876991,13122.076183149991,87.10109414999897,53544.003204
2023-08-24,11:36:33.000,236,10980212,12925,0,1692876992,13122.150282559996,87.09404501999961,53544.0730752
2023-08-24,11:36:34.000,236,10980180,12885,0,1692876993,13122.163755180001,87.10109414999897,53544.10102368
2023-08-24,11:36:35.000,236,10980185,12965,0,1692876994,13122.237854589992,87.0799467600009,53544.114997920005
2023-08-24,11:36:36.000,236,10980178,12845,0,1692876995,13122.197436729992,87.08699589000025,53544.10801080001
2023-08-24,11:36:37.000,236,10980158,13325,0,1692876996,13122.231118279997,87.08699589000025,53544.09403656
2023-08-24,11:36:38.000,236,10980169,13245,0,1692876997,13122.190700419997,87.08699589000025,53544.05910096001
2023-08-24,11:36:39.000,236,10980212,13125,0,1692876998,13122.210909349997,87.10109414999897,53544.03813960001
2023-08-24,11:36:40.000,236,10980161,13205,0,1692876999,13122.210909349997,87.10814327999833,53544.03813960001
2023-08-24,11:36:41.000,236,10980187,12805,0,1692877000,13122.291745069997,87.11519240999769,53544.10801080001
2023-08-24,11:36:42.000,236,10980224,13165,0,1692877001,13122.258063519992,87.10814327999833,53544.12198504
2023-08-24,11:36:43.000,236,10980217,12965,0,1692877002,13122.264799830002,87.12929067000368,53544.08006232
2023-08-24,11:36:44.000,236,10980216,13005,0,1692877003,13122.271536139997,87.15748719000112,53544.08704944001
2023-08-24,11:36:45.000,236,10980174,13125,0,1692877004,13122.251327209997,87.15043806000176,53544.03115248
2023-08-24,11:36:46.000,236,10980156,12925,0,1692877005,13122.258063519992,87.15043806000176,53544.01717824001
2023-08-24,11:36:47.000,236,10980151,13245,0,1692877006,13122.244590900002,87.17158544999984,53544.066088080006
2023-08-24,11:36:48.000,236,10980185,13165,0,1692877007,13122.204173040001,87.19273283999792,53544.05910096001
2023-08-24,11:36:49.000,236,10980195,13445,0,1692877008,13122.291745069997,87.1786345799992,53544.09403656
2023-08-24,11:36:50.000,236,10980216,13085,0,1692877009,13122.278272449992,87.17158544999984,53544.0730752
2023-08-24,11:36:51.000,236,10980216,13205,0,1692877010,13122.311953999997,87.15748719000112,53544.09403656
2023-08-24,11:36:52.000,236,10980158,12965,0,1692877011,13122.285008760002,87.18568370999856,53544.12198504
2023-08-24,11:36:53.000,236,10980169,12925,0,1692877012,13122.258063519992,87.18568370999856,53544.05910096001
2023-08-24,11:36:54.000,236,10980155,12965,0,1692877013,13122.244590900002,87.24912588000007,53544.010191119996
2023-08-24,11:36:55.000,236,10980145,13525,0,1692877014,13122.264799830002,87.22797849000199,53544.12198504
2023-08-24,11:36:56.000,236,10980182,12885,0,1692877015,13122.237854589992,87.19978197000455,53544.13595928001
2023-08-24,11:36:57.000,236,10980185,13365,0,1692877016,13122.278272449992,87.22092936000263,53544.114997920005
2023-08-24,11:36:58.000,236,10980185,12965,0,1692877017,13122.271536139997,87.19978197000455,53544.10102368
2023-08-24,11:36:59.000,236,10980179,13205,0,1692877018,13122.285008760002,87.20683110000391,53544.114997920005
2023-08-24,11:37:00.000,236,10980214,13005,0,1692877019,13122.278272449992,87.20683110000391,53544.10102368
2023-08-24,11:37:01.000,236,10980204,13285,0,1692877020,13122.298481379992,87.19978197000455,53544.08006232
2023-08-24,11:37:02.000,236,10980170,13125,0,1692877021,13122.285008760002,87.22797849000199,53544.08704944001
2023-08-24,11:37:03.000,236,10980214,12925,0,1692877022,13122.258063519992,87.22092936000263,53544.03813960001
2023-08-24,11:37:04.000,236,10980206,13165,0,1692877023,13122.278272449992,87.19978197000455,53544.0730752
2023-08-24,11:37:05.000,236,10980187,13045,0,1692877024,13122.345635550002,87.20683110000391,53544.14993352
2023-08-24,11:37:06.000,236,10980203,12965,0,1692877025,13122.332162929997,87.19273283999792,53544.15692064001
2023-08-24,11:37:07.000,236,10980209,13085,0,1692877026,13122.338899239992,87.18568370999856,53544.066088080006
2023-08-24,11:37:08.000,236,10980196,13245,0,1692877027,13122.318690309992,87.23502762000135,53544.1429464
2023-08-24,11:37:09.000,236,10980240,13085,0,1692877028,13122.352371859997,87.19273283999792,53544.0730752
2023-08-24,11:37:10.000,236,10980152,13165,0,1692877029,13122.372580789997,87.19978197000455,53544.1429464
2023-08-24,11:37:11.000,236,10980177,13165,0,1692877030,13122.359108169992,87.20683110000391,53544.12198504
2023-08-24,11:37:12.000,236,10980149,13005,0,1692877031,13122.338899239992,87.19978197000455,53544.12897216
2023-08-24,11:37:13.000,236,10980184,13125,0,1692877032,13122.399526029993,87.18568370999856,53544.12198504
2023-08-24,11:37:14.000,236,10980152,13085,0,1692877033,13122.412998649997,87.18568370999856,53544.18486912001
2023-08-24,11:37:15.000,236,10980180,13005,0,1692877034,13122.392789719997,87.16453632000048,53544.20583048001
2023-08-24,11:37:16.000,236,10980184,13165,0,1692877035,13122.392789719997,87.1433889300024,53544.114997920005
2023-08-24,11:37:17.000,236,10980186,13085,0,1692877036,13122.352371859997,87.15748719000112,53544.10801080001
2023-08-24,11:37:18.000,236,10980170,13445,0,1692877037,13122.345635550002,87.12929067000368,53544.12198504
2023-08-24,11:37:19.000,236,10980197,13165,0,1692877038,13122.372580789997,87.12929067000368,53544.13595928001
2023-08-24,11:37:20.000,236,10980145,13285,0,1692877039,13122.419734959993,87.12224154000432,53544.17089488
2023-08-24,11:37:21.000,236,10980208,12925,0,1692877040,13122.453416509998,87.09404501999961,53544.19884336
2023-08-24,11:37:22.000,236,10980183,13125,0,1692877041,13122.439943889993,87.09404501999961,53544.19884336
2023-08-24,11:37:23.000,236,10980118,12845,0,1692877042,13122.439943889993,87.10814327999833,53544.163907760005
2023-08-24,11:37:24.000,236,10980248,13125,0,1692877043,13122.453416509998,87.0799467600009,53544.19185624
2023-08-24,11:37:25.000,236,10980175,13085,0,1692877044,13122.460152819993,87.07289763000153,53544.18486912001
2023-08-24,11:37:26.000,236,10980187,13205,0,1692877045,13122.453416509998,87.07289763000153,53544.2477532
2023-08-24,11:37:27.000,236,10980176,13205,0,1692877046,13122.399526029993,87.02355371999874,53544.10102368
2023-08-24,11:37:28.000,236,10980160,13205,0,1692877047,13122.392789719997,87.0799467600009,53544.177881999996
2023-08-24,11:37:29.000,236,10980161,13285,0,1692877048,13122.439943889993,87.0447011100041,53544.24076608
2023-08-24,11:37:30.000,236,10980207,13445,0,1692877049,13122.439943889993,87.03765198000474,53544.212817600004
2023-08-24,11:37:31.000,236,10980210,13405,0,1692877050,13122.412998649997,87.02355371999874,53544.26172744
2023-08-24,11:37:32.000,236,10980160,13325,0,1692877051,13122.426471270002,87.03765198000474,53544.19884336
2023-08-24,11:37:33.000,236,10980184,13285,0,1692877052,13122.365844480002,87.01650458999939,53544.1429464
2023-08-24,11:37:34.000,236,10980155,13165,0,1692877053,13122.359108169992,87.05879937000282,53544.13595928001
2023-08-24,11:37:35.000,236,10980200,12925,0,1692877054,13122.406262340002,87.0306028499981,53544.12897216
2023-08-24,11:37:36.000,236,10980169,13285,0,1692877055,13122.412998649997,87.0306028499981,53544.177881999996
2023-08-24,11:37:37.000,236,10980175,13205,0,1692877056,13122.412998649997,87.05175024000346,53544.18486912001
2023-08-24,11:37:38.000,236,10980143,13165,0,1692877057,13122.439943889993,87.00240633000067,53544.19185624
2023-08-24,11:37:39.000,236,10980126,13045,0,1692877058,13122.419734959993,87.05879937000282,53544.12198504
2023-08-24,11:37:40.000,236,10980222,13165,0,1692877059,13122.439943889993,87.0306028499981,53544.21980472
2023-08-24,11:37:41.000,236,10980205,13005,0,1692877060,13122.419734959993,87.03765198000474,53544.17089488
2023-08-24,11:37:42.000,236,10980180,13205,0,1692877061,13122.399526029993,87.05175024000346,53544.212817600004
2023-08-24,11:37:43.000,236,10980112,13245,0,1692877062,13122.352371859997,87.0447011100041,53544.163907760005
2023-08-24,11:37:44.000,236,10980166,13005,0,1692877063,13122.399526029993,87.05175024000346,53544.163907760005
2023-08-24,11:37:45.000,236,10980201,12845,0,1692877064,13122.426471270002,87.05175024000346,53544.21980472
2023-08-24,11:37:46.000,236,10980210,13205,0,1692877065,13122.399526029993,87.03765198000474,53544.20583048001
2023-08-24,11:37:47.000,236,10980173,13405,0,1692877066,13122.446680200002,87.07289763000153,53544.26172744
2023-08-24,11:37:48.000,236,10980142,13365,0,1692877067,13122.372580789997,87.02355371999874,53544.14993352
2023-08-24,11:37:49.000,236,10980185,12805,0,1692877068,13122.399526029993,87.05879937000282,53544.13595928001
2023-08-24,11:37:50.000,236,10980221,13125,0,1692877069,13122.359108169992,87.0306028499981,53544.14993352
2023-08-24,11:37:51.000,236,10980168,13125,0,1692877070,13122.372580789997,87.05879937000282,53544.21980472
2023-08-24,11:37:52.000,236,10980198,13445,0,1692877071,13122.359108169992,87.07289763000153,53544.163907760005
2023-08-24,11:37:53.000,236,10980153,13085,0,1692877072,13122.379317099992,87.0447011100041,53544.24076608
2023-08-24,11:37:54.000,236,10980213,13245,0,1692877073,13122.419734959993,87.00945546000003,53544.22679184001
2023-08-24,11:37:55.000,236,10980160,13205,0,1692877074,13122.392789719997,87.03765198000474,53544.22679184001
2023-08-24,11:37:56.000,236,10980225,12965,0,1692877075,13122.412998649997,87.03765198000474,53544.25474032001
2023-08-24,11:37:57.000,236,10980210,13205,0,1692877076,13122.352371859997,87.0306028499981,53544.22679184001
2023-08-24,11:37:58.000,236,10980187,13325,0,1692877077,13122.352371859997,87.03765198000474,53544.15692064001
2023-08-24,11:37:59.000,236,10980171,13125,0,1692877078,13122.365844480002,87.0447011100041,53544.24076608
2023-08-24,11:38:00.000,236,10980159,13205,0,1692877079,13122.412998649997,87.0447011100041,53544.26871456
2023-08-24,11:38:01.000,236,10980173,12965,0,1692877080,13122.399526029993,87.02355371999874,53544.22679184001
2023-08-24,11:38:02.000,236,10980113,13005,0,1692877081,13122.365844480002,87.03765198000474,53544.163907760005
2023-08-24,11:38:03.000,236,10980164,13285,0,1692877082,13122.392789719997,87.03765198000474,53544.15692064001
2023-08-24,11:38:04.000,236,10980222,13445,0,1692877083,13122.446680200002,87.0447011100041,53544.177881999996
2023-08-24,11:38:05.000,236,10980171,12925,0,1692877084,13122.419734959993,87.05879937000282,53544.212817600004
2023-08-24,11:38:06.000,236,10980121,13365,0,1692877085,13122.419734959993,87.06584850000218,53544.19884336
2023-08-24,11:38:07.000,236,10980131,13205,0,1692877086,13122.372580789997,87.0799467600009,53544.177881999996
2023-08-24,11:38:08.000,236,10980202,12965,0,1692877087,13122.365844480002,87.0799467600009,53544.212817600004
2023-08-24,11:38:09.000,236,10980200,13045,0,1692877088,13122.419734959993,87.07289763000153,53544.21980472
2023-08-24,11:38:10.000,236,10980204,12965,0,1692877089,13122.412998649997,87.05175024000346,53544.22679184001
2023-08-24,11:38:11.000,236,10980171,13205,0,1692877090,13122.399526029993,87.07289763000153,53544.177881999996
2023-08-24,11:38:12.000,236,10980182,12925,0,1692877091,13122.399526029993,87.05879937000282,53544.19884336
2023-08-24,11:38:13.000,236,10980178,13285,0,1692877092,13122.325426620002,87.0447011100041,53544.12198504
2023-08-24,11:38:14.000,236,10980151,13245,0,1692877093,13122.298481379992,87.0799467600009,53544.18486912001
2023-08-24,11:38:15.000,236,10980169,13205,0,1692877094,13122.305217690002,87.05879937000282,53544.19884336
2023-08-24,11:38:16.000,236,10980184,13245,0,1692877095,13122.325426620002,87.06584850000218,53544.24076608
2023-08-24,11:38:17.000,236,10980202,13085,0,1692877096,13122.285008760002,87.0799467600009,53544.17089488
2023-08-24,11:38:18.000,236,10980163,13125,0,1692877097,13122.244590900002,87.06584850000218,53544.19884336
2023-08-24,11:38:19.000,236,10980187,12765,0,1692877098,13122.251327209997,87.0799467600009,53544.19884336
2023-08-24,11:38:20.000,236,10980214,13125,0,1692877099,13122.251327209997,87.08699589000025,53544.2477532
2023-08-24,11:38:21.000,236,10980152,13165,0,1692877100,13122.237854589992,87.10109414999897,53544.19884336
2023-08-24,11:38:22.000,236,10980173,13445,0,1692877101,13122.251327209997,87.12224154000432,53544.25474032001
2023-08-24,11:38:23.000,236,10980162,13205,0,1692877102,13122.197436729992,87.08699589000025,53544.22679184001
2023-08-24,11:38:24.000,236,10980162,13205,0,1692877103,13122.170491489996,87.09404501999961,53544.21980472
2023-08-24,11:38:25.000,236,10980130,13285,0,1692877104,13122.237854589992,87.09404501999961,53544.26172744
2023-08-24,11:38:26.000,236,10980198,13125,0,1692877105,13122.204173040001,87.09404501999961,53544.25474032001
2023-08-24,11:38:27.000,236,10980150,12765,0,1692877106,13122.197436729992,87.10109414999897,53544.26172744
2023-08-24,11:38:28.000,236,10980198,13085,0,1692877107,13122.116601009991,87.10814327999833,53544.17089488
2023-08-24,11:38:29.000,236,10980183,12925,0,1692877108,13122.096392079991,87.12224154000432,53544.12897216
2023-08-24,11:38:30.000,236,10980176,13005,0,1692877109,13122.096392079991,87.18568370999856,53544.12897216
2023-08-24,11:38:31.000,236,10980169,12765,0,1692877110,13122.150282559996,87.11519240999769,53544.15692064001
2023-08-24,11:38:32.000,236,10980166,13485,0,1692877111,13122.082919460001,87.1433889300024,53544.10801080001
2023-08-24,11:38:33.000,236,10980161,13445,0,1692877112,13122.123337320001,87.1786345799992,53544.15692064001
2023-08-24,11:38:34.000,236,10980200,13245,0,1692877113,13122.157018869992,87.16453632000048,53544.21980472
2023-08-24,11:38:35.000,236,10980152,13245,0,1692877114,13122.136809939992,87.15043806000176,53544.212817600004
2023-08-24,11:38:36.000,236,10980220,13285,0,1692877115,13122.103128390001,87.18568370999856,53544.18486912001
2023-08-24,11:38:37.000,236,10980198,13125,0,1692877116,13122.076183149991,87.1786345799992,53544.177881999996
2023-08-24,11:38:38.000,236,10980203,13325,0,1692877117,13122.069446839996,87.1786345799992,53544.12897216
2023-08-24,11:38:39.000,236,10980198,12965,0,1692877118,13122.130073629996,87.15748719000112,53544.19884336
2023-08-24,11:38:40.000,236,10980191,13085,0,1692877119,13122.116601009991,87.17158544999984,53544.15692064001
2023-08-24,11:38:41.000,236,10980169,13205,0,1692877120,13122.143546250001,87.17158544999984,53544.15692064001
2023-08-24,11:38:42.000,236,10980190,13165,0,1692877121,13122.130073629996,87.19978197000455,53544.114997920005
2023-08-24,11:38:43.000,236,10980172,13165,0,1692877122,13122.069446839996,87.18568370999856,53544.10102368
2023-08-24,11:38:44.000,236,10980131,13005,0,1692877123,13122.062710530001,87.19978197000455,53544.045126720004
2023-08-24,11:38:45.000,236,10980178,13125,0,1692877124,13122.103128390001,87.17158544999984,53544.1429464
2023-08-24,11:38:46.000,236,10980178,13285,0,1692877125,13122.116601009991,87.22092936000263,53544.12198504
2023-08-24,11:38:47.000,236,10980147,13285,0,1692877126,13122.116601009991,87.15748719000112,53544.08704944001
2023-08-24,11:38:48.000,236,10980194,13125,0,1692877127,13122.130073629996,87.1786345799992,53544.05910096001
2023-08-24,11:38:49.000,236,10980127,13285,0,1692877128,13122.123337320001,87.1433889300024,53544.12897216
2023-08-24,11:38:50.000,236,10980187,13525,0,1692877129,13122.224381970002,87.12224154000432,53544.18486912001
2023-08-24,11:38:51.000,236,10980169,12965,0,1692877130,13122.183964110001,87.11519240999769,53544.12897216
2023-08-24,11:38:52.000,236,10980190,12565,0,1692877131,13122.210909349997,87.12224154000432,53544.10102368
2023-08-24,11:38:53.000,236,10980167,12925,0,1692877132,13122.136809939992,87.11519240999769,53544.1429464
2023-08-24,11:38:54.000,236,10980161,12965,0,1692877133,13122.190700419997,87.12929067000368,53544.05211384
2023-08-24,11:38:55.000,236,10980195,13125,0,1692877134,13122.183964110001,87.0799467600009,53544.13595928001
2023-08-24,11:38:56.000,236,10980167,13325,0,1692877135,13122.183964110001,87.11519240999769,53544.1429464
2023-08-24,11:38:57.000,236,10980137,13285,0,1692877136,13122.204173040001,87.06584850000218,53544.17089488
2023-08-24,11:38:58.000,236,10980178,12965,0,1692877137,13122.204173040001,87.06584850000218,53544.114997920005
2023-08-24,11:38:59.000,236,10980179,13405,0,1692877138,13122.271536139997,87.03765198000474,53544.20583048001
2023-08-24,11:39:00.000,236,10980099,13245,0,1692877139,13122.217645659992,87.0447011100041,53544.10102368
2023-08-24,11:39:01.000,236,10980172,13605,0,1692877140,13122.237854589992,87.02355371999874,53544.13595928001
2023-08-24,11:39:02.000,236,10980140,13245,0,1692877141,13122.224381970002,87.05175024000346,53544.13595928001
2023-08-24,11:39:03.000,236,10980188,12885,0,1692877142,13122.170491489996,87.05175024000346,53544.09403656
2023-08-24,11:39:04.000,236,10980214,12925,0,1692877143,13122.224381970002,87.0306028499981,53544.10801080001
2023-08-24,11:39:05.000,236,10980211,12965,0,1692877144,13122.244590900002,86.98125894000259,53544.177881999996
2023-08-24,11:39:06.000,236,10980160,13085,0,1692877145,13122.231118279997,87.01650458999939,53544.12897216
2023-08-24,11:39:07.000,236,10980133,12925,0,1692877146,13122.204173040001,87.00240633000067,53544.114997920005
2023-08-24,11:39:08.000,236,10980174,13005,0,1692877147,13122.136809939992,87.03765198000474,53543.996216880005
2023-08-24,11:39:09.000,236,10980147,13085,0,1692877148,13122.150282559996,87.00945546000003,53544.09403656
2023-08-24,11:39:10.000,236,10980154,13205,0,1692877149,13122.136809939992,86.99535720000131,53544.05211384
2023-08-24,11:39:11.000,236,10980139,12965,0,1692877150,13122.116601009991,86.96011155000451,53544.08704944001
2023-08-24,11:39:12.000,236,10980144,13085,0,1692877151,13122.103128390001,87.01650458999939,53544.05211384
2023-08-24,11:39:13.000,236,10980141,13445,0,1692877152,13122.103128390001,86.95306241999788,53544.045126720004
2023-08-24,11:39:14.000,236,10980193,12965,0,1692877153,13122.157018869992,86.98125894000259,53544.10102368
2023-08-24,11:39:15.000,236,10980142,13285,0,1692877154,13122.177227799992,86.97420981000323,53544.13595928001
2023-08-24,11:39:16.000,236,10980208,13125,0,1692877155,13122.136809939992,86.98830807000195,53544.09403656
2023-08-24,11:39:17.000,236,10980207,13165,0,1692877156,13122.076183149991,86.98125894000259,53544.066088080006
2023-08-24,11:39:18.000,236,10980165,13405,0,1692877157,13122.076183149991,86.98125894000259,53544.03813960001
2023-08-24,11:39:19.000,236,10980180,13245,0,1692877158,13122.130073629996,86.96716068000387,53544.066088080006
2023-08-24,11:39:20.000,236,10980178,12925,0,1692877159,13122.143546250001,86.94601328999852,53544.1429464
2023-08-24,11:39:21.000,236,10980164,13445,0,1692877160,13122.190700419997,86.93896415999916,53544.1429464
2023-08-24,11:39:22.000,236,10980166,13005,0,1692877161,13122.163755180001,86.96011155000451,53544.12897216
2023-08-24,11:39:23.000,236,10980214,13005,0,1692877162,13122.177227799992,86.94601328999852,53544.1429464
2023-08-24,11:39:24.000,236,10980155,13245,0,1692877163,13122.157018869992,86.97420981000323,53544.13595928001
2023-08-24,11:39:25.000,236,10980185,13125,0,1692877164,13122.143546250001,86.896669380003,53544.114997920005
2023-08-24,11:39:26.000,236,10980161,13005,0,1692877165,13122.163755180001,86.93896415999916,53544.12897216
2023-08-24,11:39:27.000,236,10980150,13445,0,1692877166,13122.123337320001,86.94601328999852,53544.066088080006
2023-08-24,11:39:28.000,236,10980158,13205,0,1692877167,13122.116601009991,86.95306241999788,53544.10102368
2023-08-24,11:39:29.000,236,10980168,13405,0,1692877168,13122.204173040001,86.88257112000429,53544.17089488
2023-08-24,11:39:30.000,236,10980230,13325,0,1692877169,13122.190700419997,86.90371851000236,53544.10102368
2023-08-24,11:39:31.000,236,10980180,13045,0,1692877170,13122.204173040001,86.90371851000236,53544.10102368
2023-08-24,11:39:32.000,236,10980178,13245,0,1692877171,13122.163755180001,86.88962025000365,53544.045126720004
2023-08-24,11:39:33.000,236,10980146,13245,0,1692877172,13122.136809939992,86.84732547000021,53543.98922976001
2023-08-24,11:39:34.000,236,10980159,13005,0,1692877173,13122.116601009991,86.81912895000278,53544.03813960001
2023-08-24,11:39:35.000,236,10980179,13085,0,1692877174,13122.163755180001,86.77683416999935,53544.03813960001
2023-08-24,11:39:36.000,236,10980219,13205,0,1692877175,13122.190700419997,86.7838832999987,53544.05211384
2023-08-24,11:39:37.000,236,10980157,13005,0,1692877176,13122.177227799992,86.74863765000191,53544.045126720004
2023-08-24,11:39:38.000,236,10980168,13085,0,1692877177,13122.190700419997,86.76978503999999,53544.066088080006
2023-08-24,11:39:39.000,236,10980150,13085,0,1692877178,13122.271536139997,86.72044113000447,53544.05211384
2023-08-24,11:39:40.000,236,10980181,13005,0,1692877179,13122.197436729992,86.71339199999784,53544.05910096001
2023-08-24,11:39:41.000,236,10980164,13285,0,1692877180,13122.237854589992,86.67109722000168,53544.05910096001
2023-08-24,11:39:42.000,236,10980186,13005,0,1692877181,13122.244590900002,86.6851954800004,53544.0730752
2023-08-24,11:39:43.000,236,10980212,13165,0,1692877182,13122.197436729992,86.6499498300036,53544.010191119996
2023-08-24,11:39:44.000,236,10980178,13245,0,1692877183,13122.278272449992,86.6851954800004,53544.045126720004
2023-08-24,11:39:45.000,236,10980132,13085,0,1692877184,13122.318690309992,86.6499498300036,53544.08006232
2023-08-24,11:39:46.000,236,10980194,13205,0,1692877185,13122.298481379992,86.63585157000489,53544.114997920005
2023-08-24,11:39:47.000,236,10980181,13445,0,1692877186,13122.305217690002,86.61470417999953,53544.09403656
2023-08-24,11:39:48.000,236,10980166,13325,0,1692877187,13122.197436729992,86.63585157000489,53544.02416536
2023-08-24,11:39:49.000,236,10980213,13045,0,1692877188,13122.197436729992,86.63585157000489,53544.03115248
2023-08-24,11:39:50.000,236,10980179,12885,0,1692877189,13122.231118279997,86.60765505000018,53544.045126720004
2023-08-24,11:39:51.000,236,10980162,13325,0,1692877190,13122.217645659992,86.6217533099989,53544.0730752
2023-08-24,11:39:52.000,236,10980163,13085,0,1692877191,13122.177227799992,86.64290070000425,53544.10102368
2023-08-24,11:39:53.000,236,10980174,12965,0,1692877192,13122.197436729992,86.60765505000018,53544.08006232
2023-08-24,11:39:54.000,236,10980187,13045,0,1692877193,13122.183964110001,86.6499498300036,53544.12897216
2023-08-24,11:39:55.000,236,10980149,13165,0,1692877194,13122.157018869992,86.60060592000082,53544.10801080001
2023-08-24,11:39:56.000,236,10980216,13165,0,1692877195,13122.089655769996,86.66404809000232,53544.1429464
2023-08-24,11:39:57.000,236,10980160,13125,0,1692877196,13122.055974219991,86.6499498300036,53544.03813960001
2023-08-24,11:39:58.000,236,10980164,13245,0,1692877197,13121.995347429991,86.67109722000168,53544.03813960001
2023-08-24,11:39:59.000,236,10980187,13005,0,1692877198,13122.02229267,86.67109722000168,53544.0730752
2023-08-24,11:40:00.000,236,10980184,13045,0,1692877199,13122.00208374,86.69224460999976,53544.12198504
2023-08-24,11:40:01.000,236,10980180,13285,0,1692877200,13122.015556359991,86.6499498300036,53544.10801080001
2023-08-24,11:40:02.000,236,10980187,13045,0,1692877201,13121.93472063999,86.66404809000232,53544.02416536
2023-08-24,11:40:03.000,236,10980154,13365,0,1692877202,13121.907775399995,86.64290070000425,53543.96826840001
2023-08-24,11:40:04.000,236,10980166,13125,0,1692877203,13121.91451170999,86.67109722000168,53544.03813960001
2023-08-24,11:40:05.000,236,10980163,12925,0,1692877204,13121.90103909,86.66404809000232,53544.03115248
2023-08-24,11:40:06.000,236,10980171,12885,0,1692877205,13121.89430277999,86.67814635000104,53544.01717824001
2023-08-24,11:40:07.000,236,10980193,13245,0,1692877206,13121.847148609995,86.69929373999912,53543.92634568
2023-08-24,11:40:08.000,236,10980207,13405,0,1692877207,13121.826939679995,86.67814635000104,53543.91935856001
2023-08-24,11:40:09.000,236,10980157,13125,0,1692877208,13121.927984329996,86.66404809000232,53544.01717824001
2023-08-24,11:40:10.000,236,10980177,13125,0,1692877209,13121.907775399995,86.63585157000489,53544.01717824001
2023-08-24,11:40:11.000,236,10980144,13245,0,1692877210,13121.91451170999,86.6217533099989,53544.010191119996
2023-08-24,11:40:12.000,236,10980201,13165,0,1692877211,13121.90103909,86.66404809000232,53543.96128128
2023-08-24,11:40:13.000,236,10980223,13205,0,1692877212,13121.867357539995,86.66404809000232,53543.94031992001
2023-08-24,11:40:14.000,236,10980191,13045,0,1692877213,13121.81346705999,86.65699896000297,53543.96826840001
2023-08-24,11:40:15.000,236,10980162,13005,0,1692877214,13121.867357539995,86.65699896000297,53543.996216880005
2023-08-24,11:40:16.000,236,10980184,13285,0,1692877215,13121.87409384999,86.69224460999976,53543.95429416
2023-08-24,11:40:17.000,236,10980161,13005,0,1692877216,13121.927984329996,86.67109722000168,53544.01717824001
2023-08-24,11:40:18.000,236,10980125,13045,0,1692877217,13121.89430277999,86.63585157000489,53543.98224264
2023-08-24,11:40:19.000,236,10980175,13085,0,1692877218,13121.867357539995,86.63585157000489,53543.98224264
2023-08-24,11:40:20.000,236,10980210,13325,0,1692877219,13121.85388491999,86.69929373999912,53543.947307040005
2023-08-24,11:40:21.000,236,10980169,12925,0,1692877220,13121.847148609995,86.73453939000319,53543.947307040005
2023-08-24,11:40:22.000,236,10980136,13285,0,1692877221,13121.79325812999,86.80503069000406,53543.94031992001
2023-08-24,11:40:23.000,236,10980203,13405,0,1692877222,13121.77978551,86.7838832999987,53543.88442296
2023-08-24,11:40:24.000,236,10980225,13205,0,1692877223,13121.73936765,86.80503069000406,53543.92634568
2023-08-24,11:40:25.000,236,10980167,13165,0,1692877224,13121.79325812999,86.8332272100015,53544.010191119996
2023-08-24,11:40:26.000,236,10980152,13165,0,1692877225,13121.806730749995,86.84732547000021,53544.02416536
2023-08-24,11:40:27.000,236,10980187,13605,0,1692877226,13121.75957658,86.87552198999765,53543.98224264
2023-08-24,11:40:28.000,236,10980210,13005,0,1692877227,13121.69894979,86.90371851000236,53544.01717824001
2023-08-24,11:40:29.000,236,10980210,13085,0,1692877228,13121.63158668999,86.93896415999916,53543.90538432
2023-08-24,11:40:30.000,236,10980168,12965,0,1692877229,13121.57095989999,86.96011155000451,53543.92634568
2023-08-24,11:40:31.000,236,10980168,13285,0,1692877230,13121.61811407,87.00945546000003,53543.947307040005
2023-08-24,11:40:32.000,236,10980166,13245,0,1692877231,13121.564223589994,87.05879937000282,53543.91237144
2023-08-24,11:40:33.000,236,10980153,13045,0,1692877232,13121.57095989999,87.05879937000282,53543.96128128
2023-08-24,11:40:34.000,236,10980182,13165,0,1692877233,13121.57095989999,87.06584850000218,53544.003204
2023-08-24,11:40:35.000,236,10980160,12845,0,1692877234,13121.517069419999,87.03765198000474,53543.96128128
2023-08-24,11:40:36.000,236,10980145,13365,0,1692877235,13121.503596799994,87.07289763000153,53543.898397200006
2023-08-24,11:40:37.000,236,10980157,13285,0,1692877236,13121.463178939994,87.12224154000432,53543.83551312
2023-08-24,11:40:38.000,236,10980199,13165,0,1692877237,13121.395815839998,87.15043806000176,53543.7935904
2023-08-24,11:40:39.000,236,10980188,13205,0,1692877238,13121.442970009994,87.17158544999984,53543.78660328
2023-08-24,11:40:40.000,236,10980164,13085,0,1692877239,13121.476651559999,87.1433889300024,53543.87044872001
2023-08-24,11:40:41.000,236,10980147,13085,0,1692877240,13121.476651559999,87.16453632000048,53543.84948736001
2023-08-24,11:40:42.000,236,10980175,13165,0,1692877241,13121.449706319989,87.1786345799992,53543.89141008001
2023-08-24,11:40:43.000,236,10980157,13205,0,1692877242,13121.449706319989,87.1786345799992,53543.81455176
2023-08-24,11:40:44.000,236,10980169,12925,0,1692877243,13121.416024769998,87.18568370999856,53543.7935904
2023-08-24,11:40:45.000,236,10980178,13245,0,1692877244,13121.389079529989,87.18568370999856,53543.80756464
2023-08-24,11:40:46.000,236,10980127,13045,0,1692877245,13121.463178939994,87.18568370999856,53543.8634616
2023-08-24,11:40:47.000,236,10980196,13085,0,1692877246,13121.436233699998,87.19273283999792,53543.82153888001
2023-08-24,11:40:48.000,236,10980175,13285,0,1692877247,13121.416024769998,87.22092936000263,53543.83551312
2023-08-24,11:40:49.000,236,10980151,12925,0,1692877248,13121.416024769998,87.21388023000327,53543.7935904
2023-08-24,11:40:50.000,236,10980179,13205,0,1692877249,13121.490124179989,87.22092936000263,53543.8634616
2023-08-24,11:40:51.000,236,10980185,13085,0,1692877250,13121.429497389989,87.21388023000327,53543.76564192
2023-08-24,11:40:52.000,236,10980140,13565,0,1692877251,13121.449706319989,87.22797849000199,53543.82153888001
2023-08-24,11:40:53.000,236,10980167,12965,0,1692877252,13121.436233699998,87.23502762000135,53543.75166768001
2023-08-24,11:40:54.000,236,10980198,12925,0,1692877253,13121.436233699998,87.24912588000007,53543.76564192
2023-08-24,11:40:55.000,236,10980178,13285,0,1692877254,13121.449706319989,87.22797849000199,53543.7935904
2023-08-24,11:40:56.000,236,10980158,13165,0,1692877255,13121.490124179989,87.24912588000007,53543.87044872001
2023-08-24,11:40:57.000,236,10980155,13325,0,1692877256,13121.490124179989,87.27732240000478,53543.81455176
2023-08-24,11:40:58.000,236,10980164,13205,0,1692877257,13121.517069419999,87.27732240000478,53543.81455176
2023-08-24,11:40:59.000,236,10980183,13085,0,1692877258,13121.55075096999,87.27732240000478,53543.85647448
2023-08-24,11:41:00.000,236,10980174,13365,0,1692877259,13121.577696209999,87.22797849000199,53543.84948736001
2023-08-24,11:41:01.000,236,10980158,13325,0,1692877260,13121.544014659994,87.27027326999814,53543.779616160005
2023-08-24,11:41:02.000,236,10980155,12805,0,1692877261,13121.584432519994,87.30551892000221,53543.842500239996
2023-08-24,11:41:03.000,236,10980159,13205,0,1692877262,13121.517069419999,87.30551892000221,53543.77262904001
2023-08-24,11:41:04.000,236,10980177,13085,0,1692877263,13121.55075096999,87.31961718000093,53543.74468056
2023-08-24,11:41:05.000,236,10980162,12925,0,1692877264,13121.577696209999,87.32666631000029,53543.85647448
2023-08-24,11:41:06.000,236,10980131,13245,0,1692877265,13121.59116882999,87.30551892000221,53543.78660328
2023-08-24,11:41:07.000,236,10980170,12965,0,1692877266,13121.604641449994,87.3901084800018,53543.84948736001
2023-08-24,11:41:08.000,236,10980176,13045,0,1692877267,13121.584432519994,87.37601022000308,53543.80057752001
2023-08-24,11:41:09.000,236,10980174,12965,0,1692877268,13121.537278349999,87.41125586999988,53543.74468056
2023-08-24,11:41:10.000,236,10980177,13005,0,1692877269,13121.483387869994,87.41830499999924,53543.75166768001
2023-08-24,11:41:11.000,236,10980123,13205,0,1692877270,13121.544014659994,87.40420674000052,53543.779616160005
2023-08-24,11:41:12.000,236,10980230,13165,0,1692877271,13121.564223589994,87.43945239000459,53543.77262904001
2023-08-24,11:41:13.000,236,10980144,12965,0,1692877272,13121.523805729994,87.44650152000395,53543.76564192
2023-08-24,11:41:14.000,236,10980161,12885,0,1692877273,13121.537278349999,87.43945239000459,53543.7935904
2023-08-24,11:41:15.000,236,10980183,13125,0,1692877274,13121.503596799994,87.49584542999946,53543.77262904001
2023-08-24,11:41:16.000,236,10980207,13045,0,1692877275,13121.544014659994,87.48174717000074,53543.77262904001
2023-08-24,11:41:17.000,236,10980179,13125,0,1692877276,13121.442970009994,87.50289455999882,53543.6887836
2023-08-24,11:41:18.000,236,10980161,12965,0,1692877277,13121.476651559999,87.50994368999818,53543.68179648001
2023-08-24,11:41:19.000,236,10980190,13245,0,1692877278,13121.530542039989,87.51699282000482,53543.75166768001
2023-08-24,11:41:20.000,236,10980174,13165,0,1692877279,13121.530542039989,87.54518934000225,53543.74468056
2023-08-24,11:41:21.000,236,10980148,13565,0,1692877280,13121.597905139999,87.58748411999841,53543.80057752001
2023-08-24,11:41:22.000,236,10980185,13125,0,1692877281,13121.597905139999,87.55928760000097,53543.75166768001
2023-08-24,11:41:23.000,236,10980174,12925,0,1692877282,13121.59116882999,87.58748411999841,53543.7586548
2023-08-24,11:41:24.000,236,10980152,12925,0,1692877283,13121.624850379994,87.58748411999841,53543.709744960004
2023-08-24,11:41:25.000,236,10980160,13205,0,1692877284,13121.65853193,87.56633673000033,53543.81455176
2023-08-24,11:41:26.000,236,10980142,13285,0,1692877285,13121.665268239994,87.6015823800044,53543.730706320006
2023-08-24,11:41:27.000,236,10980206,12965,0,1692877286,13121.63158668999,87.57338585999969,53543.674809359996
2023-08-24,11:41:28.000,236,10980183,13205,0,1692877287,13121.65853193,87.57338585999969,53543.75166768001
2023-08-24,11:41:29.000,236,10980170,13045,0,1692877288,13121.725895029995,87.53109108000353,53543.82153888001
2023-08-24,11:41:30.000,236,10980159,13405,0,1692877289,13121.77304919999,87.55223847000161,53543.779616160005
2023-08-24,11:41:31.000,236,10980179,13285,0,1692877290,13121.82020337,87.51699282000482,53543.82153888001
2023-08-24,11:41:32.000,236,10980224,13245,0,1692877291,13121.75957658,87.5381402100029,53543.75166768001
2023-08-24,11:41:33.000,236,10980168,13005,0,1692877292,13121.73263133999,87.55223847000161,53543.68179648001
2023-08-24,11:41:34.000,236,10980184,13005,0,1692877293,13121.806730749995,87.53109108000353,53543.74468056
2023-08-24,11:41:35.000,236,10980172,13045,0,1692877294,13121.82020337,87.56633673000033,53543.7935904
2023-08-24,11:41:36.000,236,10980168,13325,0,1692877295,13121.87409384999,87.5381402100029,53543.7935904
2023-08-24,11:41:37.000,236,10980133,12965,0,1692877296,13121.8404123,87.54518934000225,53543.779616160005
2023-08-24,11:41:38.000,236,10980145,13285,0,1692877297,13121.8404123,87.51699282000482,53543.80057752001
2023-08-24,11:41:39.000,236,10980169,13405,0,1692877298,13121.90103909,87.57338585999969,53543.84948736001
2023-08-24,11:41:40.000,236,10980158,13365,0,1692877299,13121.887566469995,87.58043498999905,53543.80756464
2023-08-24,11:41:41.000,236,10980160,13165,0,1692877300,13121.887566469995,87.56633673000033,53543.7935904
2023-08-24,11:41:42.000,236,10980200,13285,0,1692877301,13121.91451170999,87.56633673000033,53543.82153888001
2023-08-24,11:41:43.000,236,10980177,13125,0,1692877302,13121.86062123,87.56633673000033,53543.73769344
2023-08-24,11:41:44.000,236,10980207,13165,0,1692877303,13121.86062123,87.55928760000097,53543.74468056
2023-08-24,11:41:45.000,236,10980151,12885,0,1692877304,13121.927984329996,87.57338585999969,53543.83551312
2023-08-24,11:41:46.000,236,10980163,13205,0,1692877305,13121.95492956999,87.56633673000033,53543.84948736001
2023-08-24,11:41:47.000,236,10980114,13285,0,1692877306,13121.948193259996,87.57338585999969,53543.82153888001
2023-08-24,11:41:48.000,236,10980202,13125,0,1692877307,13121.907775399995,87.59453324999777,53543.80057752001
2023-08-24,11:41:49.000,236,10980123,13445,0,1692877308,13121.887566469995,87.6368280300012,53543.779616160005
2023-08-24,11:41:50.000,236,10980200,12965,0,1692877309,13121.94145695,87.60863151000376,53543.80057752001
2023-08-24,11:41:51.000,236,10980174,13205,0,1692877310,13121.93472063999,87.62977890000184,53543.82153888001
2023-08-24,11:41:52.000,236,10980125,13125,0,1692877311,13121.867357539995,87.65092628999992,53543.80057752001
2023-08-24,11:41:53.000,236,10980152,12685,0,1692877312,13121.89430277999,87.60863151000376,53543.828526000005
2023-08-24,11:41:54.000,236,10980171,13445,0,1692877313,13121.94145695,87.65092628999992,53543.8634616
2023-08-24,11:41:55.000,236,10980136,12925,0,1692877314,13121.948193259996,87.65092628999992,53543.88442296
2023-08-24,11:41:56.000,236,10980160,13285,0,1692877315,13121.93472063999,87.7002702000027,53543.84948736001
2023-08-24,11:41:57.000,236,10980161,13205,0,1692877316,13121.887566469995,87.7002702000027,53543.828526000005
2023-08-24,11:41:58.000,236,10980151,13005,0,1692877317,13121.87409384999,87.70731933000206,53543.81455176
2023-08-24,11:41:59.000,236,10980140,13365,0,1692877318,13121.887566469995,87.7002702000027,53543.82153888001
2023-08-24,11:42:00.000,236,10980119,13125,0,1692877319,13121.89430277999,87.74961410999822,53543.83551312
2023-08-24,11:42:01.000,236,10980202,13085,0,1692877320,13121.927984329996,87.72141759000078,53543.828526000005
2023-08-24,11:42:02.000,236,10980175,13125,0,1692877321,13121.92124802,87.7355158499995,53543.842500239996
2023-08-24,11:42:03.000,236,10980157,12965,0,1692877322,13121.91451170999,87.71436846000142,53543.80756464
2023-08-24,11:42:04.000,236,10980180,13085,0,1692877323,13121.90103909,87.75666324000485,53543.87044872001
2023-08-24,11:42:05.000,236,10980226,13085,0,1692877324,13121.907775399995,87.79190889000165,53543.82153888001
2023-08-24,11:42:06.000,236,10980138,12965,0,1692877325,13121.91451170999,87.80600715000037,53543.842500239996
2023-08-24,11:42:07.000,236,10980147,13285,0,1692877326,13121.90103909,87.78485976000229,53543.81455176
2023-08-24,11:42:08.000,236,10980144,13205,0,1692877327,13121.887566469995,87.79895802000101,53543.80057752001
2023-08-24,11:42:09.000,236,10980141,13205,0,1692877328,13121.92124802,87.81305627999973,53543.82153888001
2023-08-24,11:42:10.000,236,10980206,13205,0,1692877329,13121.93472063999,87.79895802000101,53543.87044872001
2023-08-24,11:42:11.000,236,10980154,13205,0,1692877330,13121.95492956999,87.82010540999909,53543.85647448
2023-08-24,11:42:12.000,236,10980187,12925,0,1692877331,13121.94145695,87.79190889000165,53543.83551312
2023-08-24,11:42:13.000,236,10980180,12925,0,1692877332,13121.907775399995,87.76371237000421,53543.75166768001
2023-08-24,11:42:14.000,236,10980172,13205,0,1692877333,13121.90103909,87.79895802000101,53543.80057752001
2023-08-24,11:42:15.000,236,10980160,13085,0,1692877334,13121.995347429991,87.77076150000357,53543.85647448
2023-08-24,11:42:16.000,236,10980163,13045,0,1692877335,13121.98187481,87.79190889000165,53543.83551312
2023-08-24,11:42:17.000,236,10980197,13245,0,1692877336,13121.988611119996,87.77781063000293,53543.78660328
2023-08-24,11:42:18.000,236,10980169,13205,0,1692877337,13122.029028979996,87.78485976000229,53543.81455176
2023-08-24,11:42:19.000,236,10980184,13205,0,1692877338,13122.157018869992,87.78485976000229,53543.91935856001
2023-08-24,11:42:20.000,236,10980170,13325,0,1692877339,13122.103128390001,87.77076150000357,53543.85647448
2023-08-24,11:42:21.000,236,10980158,13405,0,1692877340,13122.130073629996,87.77076150000357,53543.8634616
2023-08-24,11:42:22.000,236,10980148,13085,0,1692877341,13122.136809939992,87.78485976000229,53543.8634616
2023-08-24,11:42:23.000,236,10980133,13325,0,1692877342,13122.116601009991,87.78485976000229,53543.828526000005
2023-08-24,11:42:24.000,236,10980198,13245,0,1692877343,13122.103128390001,87.79190889000165,53543.7935904
2023-08-24,11:42:25.000,236,10980154,13085,0,1692877344,13122.210909349997,87.77781063000293,53543.898397200006
2023-08-24,11:42:26.000,236,10980169,13125,0,1692877345,13122.204173040001,87.77781063000293,53543.84948736001
2023-08-24,11:42:27.000,236,10980156,13245,0,1692877346,13122.210909349997,87.79895802000101,53543.85647448
2023-08-24,11:42:28.000,236,10980171,13085,0,1692877347,13122.150282559996,87.80600715000037,53543.81455176
2023-08-24,11:42:29.000,236,10980209,13085,0,1692877348,13122.157018869992,87.80600715000037,53543.84948736001
2023-08-24,11:42:30.000,236,10980186,13125,0,1692877349,13122.170491489996,87.8483019300038,53543.828526000005
2023-08-24,11:42:31.000,236,10980153,13325,0,1692877350,13122.116601009991,87.82715453999845,53543.7935904
2023-08-24,11:42:32.000,236,10980164,13005,0,1692877351,13122.163755180001,87.81305627999973,53543.89141008001
2023-08-24,11:42:33.000,236,10980186,13045,0,1692877352,13122.204173040001,87.80600715000037,53543.91237144
2023-08-24,11:42:34.000,236,10980134,13165,0,1692877353,13122.177227799992,87.84125280000444,53543.877435840004
2023-08-24,11:42:35.000,236,10980164,13165,0,1692877354,13122.150282559996,87.89764583999931,53543.828526000005
2023-08-24,11:42:36.000,236,10980211,13125,0,1692877355,13122.143546250001,87.89764583999931,53543.8634616
2023-08-24,11:42:37.000,236,10980166,13085,0,1692877356,13122.123337320001,87.89059670999995,53543.828526000005
2023-08-24,11:42:38.000,236,10980175,13285,0,1692877357,13122.136809939992,87.91879323000467,53543.84948736001
2023-08-24,11:42:39.000,236,10980206,13285,0,1692877358,13122.082919460001,87.9469897500021,53543.80057752001
2023-08-24,11:42:40.000,236,10980155,13205,0,1692877359,13122.069446839996,87.96108801000082,53543.898397200006
2023-08-24,11:42:41.000,236,10980181,13245,0,1692877360,13122.109864699996,87.96813714000018,53543.85647448
2023-08-24,11:42:42.000,236,10980197,12925,0,1692877361,13122.076183149991,88.01748105000297,53543.85647448
2023-08-24,11:42:43.000,236,10980199,13285,0,1692877362,13122.029028979996,88.03862844000105,53543.80756464
2023-08-24,11:42:44.000,236,10980166,13205,0,1692877363,13122.02229267,88.05977582999913,53543.8634616
2023-08-24,11:42:45.000,236,10980201,13245,0,1692877364,13122.00208374,88.04567757000041,53543.77262904001
2023-08-24,11:42:46.000,236,10980185,13205,0,1692877365,13122.015556359991,88.08092322000448,53543.81455176
2023-08-24,11:42:47.000,236,10980168,13325,0,1692877366,13121.97513849999,88.10911974000192,53543.77262904001
2023-08-24,11:42:48.000,236,10980116,13085,0,1692877367,13121.91451170999,88.10911974000192,53543.72371920001
2023-08-24,11:42:49.000,236,10980223,13285,0,1692877368,13121.948193259996,88.10207061000256,53543.779616160005
2023-08-24,11:42:50.000,236,10980141,12925,0,1692877369,13121.95492956999,88.0950214800032,53543.877435840004
2023-08-24,11:42:51.000,236,10980199,13485,0,1692877370,13121.93472063999,88.13731625999935,53543.82153888001
2023-08-24,11:42:52.000,236,10980177,13005,0,1692877371,13121.91451170999,88.12321800000063,53543.7935904
2023-08-24,11:42:53.000,236,10980177,13165,0,1692877372,13121.8404123,88.17256191000342,53543.76564192
2023-08-24,11:42:54.000,236,10980145,13285,0,1692877373,13121.867357539995,88.16551278000406,53543.77262904001
2023-08-24,11:42:55.000,236,10980171,13325,0,1692877374,13121.88083016,88.12321800000063,53543.80756464
2023-08-24,11:42:56.000,236,10980212,13285,0,1692877375,13121.89430277999,88.1584636500047,53543.81455176
2023-08-24,11:42:57.000,236,10980178,12965,0,1692877376,13121.88083016,88.18666017000214,53543.779616160005
2023-08-24,11:42:58.000,236,10980169,13325,0,1692877377,13121.847148609995,88.17256191000342,53543.7935904
2023-08-24,11:42:59.000,236,10980173,12925,0,1692877378,13121.91451170999,88.18666017000214,53543.83551312
2023-08-24,11:43:00.000,236,10980197,12885,0,1692877379,13121.89430277999,88.20075843000086,53543.7935904
2023-08-24,11:43:01.000,236,10980226,13045,0,1692877380,13121.77978551,88.21485668999958,53543.58397680001
2023-08-24,11:43:02.000,236,10980186,13245,0,1692877381,13121.83367598999,88.1937093000015,53543.71673208
2023-08-24,11:43:03.000,236,10980196,13285,0,1692877382,13121.887566469995,88.18666017000214,53543.74468056
2023-08-24,11:43:04.000,236,10980161,13125,0,1692877383,13121.927984329996,88.23600407999766,53543.81455176
2023-08-24,11:43:05.000,236,10980173,13085,0,1692877384,13121.91451170999,88.23600407999766,53543.75166768001
2023-08-24,11:43:06.000,236,10980134,12965,0,1692877385,13121.88083016,88.22190581999894,53543.72371920001
2023-08-24,11:43:07.000,236,10980167,13125,0,1692877386,13121.91451170999,88.23600407999766,53543.83551312
2023-08-24,11:43:08.000,236,10980186,12925,0,1692877387,13121.887566469995,88.26420060000237,53543.75166768001
2023-08-24,11:43:09.000,236,10980171,13245,0,1692877388,13121.867357539995,88.26420060000237,53543.76564192
2023-08-24,11:43:10.000,236,10980212,12965,0,1692877389,13121.82020337,88.29944624999916,53543.66782224
2023-08-24,11:43:11.000,236,10980137,13605,0,1692877390,13121.88083016,88.28534799000045,53543.75166768001
2023-08-24,11:43:12.000,236,10980196,13325,0,1692877391,13121.867357539995,88.30649537999852,53543.660835120005
2023-08-24,11:43:13.000,236,10980132,13365,0,1692877392,13121.91451170999,88.32059364000452,53543.73769344
2023-08-24,11:43:14.000,236,10980177,13285,0,1692877393,13121.948193259996,88.29944624999916,53543.7935904
2023-08-24,11:43:15.000,236,10980203,12965,0,1692877394,13121.968402189996,88.31354450999788,53543.76564192
2023-08-24,11:43:16.000,236,10980162,13285,0,1692877395,13121.988611119996,88.31354450999788,53543.77262904001
2023-08-24,11:43:17.000,236,10980188,13085,0,1692877396,13121.948193259996,88.33469190000324,53543.74468056
2023-08-24,11:43:18.000,236,10980179,13205,0,1692877397,13121.927984329996,88.33469190000324,53543.730706320006
2023-08-24,11:43:19.000,236,10980174,12925,0,1692877398,13121.968402189996,88.33469190000324,53543.74468056
2023-08-24,11:43:20.000,236,10980174,13165,0,1692877399,13122.055974219991,88.32059364000452,53543.80057752001
2023-08-24,11:43:21.000,236,10980172,13445,0,1692877400,13122.089655769996,88.32059364000452,53543.828526000005
2023-08-24,11:43:22.000,236,10980161,13285,0,1692877401,13122.096392079991,88.30649537999852,53543.779616160005
2023-08-24,11:43:23.000,236,10980152,13245,0,1692877402,13122.116601009991,88.30649537999852,53543.75166768001
2023-08-24,11:43:24.000,236,10980179,13605,0,1692877403,13122.177227799992,88.28534799000045,53543.83551312
2023-08-24,11:43:25.000,236,10980195,13325,0,1692877404,13122.190700419997,88.29944624999916,53543.78660328
2023-08-24,11:43:26.000,236,10980135,13205,0,1692877405,13122.224381970002,88.28534799000045,53543.83551312
2023-08-24,11:43:27.000,236,10980144,12925,0,1692877406,13122.170491489996,88.2923971199998,53543.709744960004
2023-08-24,11:43:28.000,236,10980119,13045,0,1692877407,13122.285008760002,88.30649537999852,53543.779616160005
2023-08-24,11:43:29.000,236,10980155,13085,0,1692877408,13122.392789719997,88.25715147000301,53543.88442296
2023-08-24,11:43:30.000,236,10980155,13285,0,1692877409,13122.419734959993,88.24305321000429,53543.91935856001
2023-08-24,11:43:31.000,236,10980195,13285,0,1692877410,13122.453416509998,88.27124973000173,53543.89141008001
2023-08-24,11:43:32.000,236,10980172,13045,0,1692877411,13122.466889130003,88.24305321000429,53543.877435840004
2023-08-24,11:43:33.000,236,10980134,13285,0,1692877412,13122.446680200002,88.26420060000237,53543.78660328
2023-08-24,11:43:34.000,236,10980220,12885,0,1692877413,13122.473625439998,88.25715147000301,53543.898397200006
2023-08-24,11:43:35.000,236,10980180,13285,0,1692877414,13122.446680200002,88.25715147000301,53543.89141008001
2023-08-24,11:43:36.000,236,10980230,12965,0,1692877415,13122.507306989988,88.23600407999766,53543.92634568
2023-08-24,11:43:37.000,236,10980188,13285,0,1692877416,13122.547724849988,88.20780756000022,53543.90538432
2023-08-24,11:43:38.000,236,10980178,13285,0,1692877417,13122.527515919988,88.22190581999894,53543.90538432
2023-08-24,11:43:39.000,236,10980132,13205,0,1692877418,13122.547724849988,88.25010234000365,53543.89141008001
2023-08-24,11:43:40.000,236,10980224,12965,0,1692877419,13122.574670089998,88.22190581999894,53543.89141008001
2023-08-24,11:43:41.000,236,10980195,13165,0,1692877420,13122.567933779988,88.22190581999894,53543.91237144
2023-08-24,11:43:42.000,236,10980124,13285,0,1692877421,13122.561197469993,88.24305321000429,53543.90538432
2023-08-24,11:43:43.000,236,10980121,13125,0,1692877422,13122.534252229998,88.26420060000237,53543.88442296
2023-08-24,11:43:44.000,236,10980177,13005,0,1692877423,13122.527515919988,88.27829886000109,53543.8634616
2023-08-24,11:43:45.000,236,10980149,13165,0,1692877424,13122.588142709988,88.24305321000429,53544.01717824001
2023-08-24,11:43:46.000,236,10980166,13085,0,1692877425,13122.594879019998,88.20075843000086,53543.947307040005
2023-08-24,11:43:47.000,236,10980128,13485,0,1692877426,13122.588142709988,88.24305321000429,53543.98224264
2023-08-24,11:43:48.000,236,10980161,12885,0,1692877427,13122.547724849988,88.25715147000301,53543.89141008001
2023-08-24,11:43:49.000,236,10980119,13125,0,1692877428,13122.520779609993,88.25010234000365,53543.91935856001
2023-08-24,11:43:50.000,236,10980158,13125,0,1692877429,13122.500570679993,88.23600407999766,53543.898397200006
2023-08-24,11:43:51.000,236,10980141,13285,0,1692877430,13122.500570679993,88.20780756000022,53543.98922976001
2023-08-24,11:43:52.000,236,10980178,13085,0,1692877431,13122.453416509998,88.25715147000301,53543.96128128
2023-08-24,11:43:53.000,236,10980135,13045,0,1692877432,13122.460152819993,88.25715147000301,53543.96128128
2023-08-24,11:43:54.000,236,10980201,13245,0,1692877433,13122.527515919988,88.26420060000237,53544.03115248
2023-08-24,11:43:55.000,236,10980169,13285,0,1692877434,13122.473625439998,88.28534799000045,53544.010191119996
2023-08-24,11:43:56.000,236,10980195,13365,0,1692877435,13122.453416509998,88.27124973000173,53543.996216880005
2023-08-24,11:43:57.000,236,10980159,13285,0,1692877436,13122.412998649997,88.27124973000173,53543.97525552
2023-08-24,11:43:58.000,236,10980163,13005,0,1692877437,13122.365844480002,88.29944624999916,53543.90538432
2023-08-24,11:43:59.000,236,10980177,13245,0,1692877438,13122.345635550002,88.27829886000109,53543.947307040005
2023-08-24,11:44:00.000,236,10980194,13285,0,1692877439,13122.433207579998,88.32059364000452,53544.003204
2023-08-24,11:44:01.000,236,10980186,12965,0,1692877440,13122.460152819993,88.32764277000388,53544.02416536
2023-08-24,11:44:02.000,236,10980177,13125,0,1692877441,13122.419734959993,88.33469190000324,53544.003204
2023-08-24,11:44:03.000,236,10980219,13045,0,1692877442,13122.392789719997,88.36288842000067,53543.96128128
2023-08-24,11:44:04.000,236,10980127,13245,0,1692877443,13122.406262340002,88.39813407000474,53543.96128128
2023-08-24,11:44:05.000,236,10980156,13325,0,1692877444,13122.386053410002,88.35583929000131,53543.96128128
2023-08-24,11:44:06.000,236,10980194,13125,0,1692877445,13122.345635550002,88.38403580999875,53543.95429416
2023-08-24,11:44:07.000,236,10980145,13245,0,1692877446,13122.305217690002,88.39108493999811,53543.92634568
2023-08-24,11:44:08.000,236,10980163,13205,0,1692877447,13122.338899239992,88.39813407000474,53543.947307040005
2023-08-24,11:44:09.000,236,10980185,13005,0,1692877448,13122.352371859997,88.39108493999811,53544.03115248
2023-08-24,11:44:10.000,236,10980168,13205,0,1692877449,13122.345635550002,88.44747798000026,53543.94031992001
2023-08-24,11:44:11.000,236,10980224,13285,0,1692877450,13122.311953999997,88.43337972000154,53543.996216880005
2023-08-24,11:44:12.000,236,10980145,13245,0,1692877451,13122.345635550002,88.46862536999834,53543.98224264
2023-08-24,11:44:13.000,236,10980155,13085,0,1692877452,13122.264799830002,88.45452710999962,53543.91935856001
2023-08-24,11:44:14.000,236,10980198,13085,0,1692877453,13122.271536139997,88.48272363000433,53543.90538432
2023-08-24,11:44:15.000,236,10980152,13005,0,1692877454,13122.285008760002,88.48977276000369,53543.97525552
2023-08-24,11:44:16.000,236,10980117,13405,0,1692877455,13122.278272449992,88.49682189000305,53543.98922976001
2023-08-24,11:44:17.000,236,10980177,13285,0,1692877456,13122.285008760002,88.51092015000177,53544.02416536
2023-08-24,11:44:18.000,236,10980184,12845,0,1692877457,13122.311953999997,88.48977276000369,53543.96128128
2023-08-24,11:44:19.000,236,10980141,12845,0,1692877458,13122.285008760002,88.51796928000113,53543.95429416
2023-08-24,11:44:20.000,236,10980178,13525,0,1692877459,13122.305217690002,88.5391166699992,53543.96128128
2023-08-24,11:44:21.000,236,10980141,13405,0,1692877460,13122.264799830002,88.51796928000113,53543.98224264
2023-08-24,11:44:22.000,236,10980152,13085,0,1692877461,13122.271536139997,88.56731319000392,53543.91935856001
2023-08-24,11:44:23.000,236,10980172,13205,0,1692877462,13122.163755180001,88.55321492999792,53543.877435840004
2023-08-24,11:44:24.000,236,10980163,13165,0,1692877463,13122.224381970002,88.58141145000263,53543.90538432
2023-08-24,11:44:25.000,236,10980128,13365,0,1692877464,13122.285008760002,88.52501841000048,53543.9333328
2023-08-24,11:44:26.000,236,10980118,13165,0,1692877465,13122.271536139997,88.59550971000135,53543.92634568
2023-08-24,11:44:27.000,236,10980115,13005,0,1692877466,13122.264799830002,88.60960797000007,53543.96128128
2023-08-24,11:44:28.000,236,10980171,13445,0,1692877467,13122.210909349997,88.64485362000414,53543.85647448
2023-08-24,11:44:29.000,236,10980181,13125,0,1692877468,13122.251327209997,88.60255884000071,53543.88442296
2023-08-24,11:44:30.000,236,10980154,13285,0,1692877469,13122.224381970002,88.60960797000007,53543.91237144
2023-08-24,11:44:31.000,236,10980176,13045,0,1692877470,13122.210909349997,88.61665709999943,53543.898397200006
2023-08-24,11:44:32.000,236,10980170,13285,0,1692877471,13122.183964110001,88.6519027500035,53543.87044872001
2023-08-24,11:44:33.000,236,10980171,12965,0,1692877472,13122.237854589992,88.6519027500035,53543.87044872001
2023-08-24,11:44:34.000,236,10980171,12965,0,1692877473,13122.251327209997,88.63780449000478,53543.9333328
2023-08-24,11:44:35.000,236,10980191,13605,0,1692877474,13122.264799830002,88.65895188000286,53543.94031992001
2023-08-24,11:44:36.000,236,10980134,13125,0,1692877475,13122.197436729992,88.65895188000286,53543.8634616
2023-08-24,11:44:37.000,236,10980175,13205,0,1692877476,13122.190700419997,88.70124665999901,53543.81455176
2023-08-24,11:44:38.000,236,10980126,13125,0,1692877477,13122.197436729992,88.67305014000158,53543.87044872001
2023-08-24,11:44:39.000,236,10980186,13005,0,1692877478,13122.244590900002,88.61665709999943,53543.898397200006
2023-08-24,11:44:40.000,236,10980192,13445,0,1692877479,13122.251327209997,88.64485362000414,53543.89141008001
2023-08-24,11:44:41.000,236,10980168,13405,0,1692877480,13122.305217690002,88.63780449000478,53543.898397200006
2023-08-24,11:44:42.000,236,10980215,12765,0,1692877481,13122.237854589992,88.68009927000094,53543.88442296
2023-08-24,11:44:43.000,236,10980173,13165,0,1692877482,13122.285008760002,88.67305014000158,53543.85647448
2023-08-24,11:44:44.000,236,10980179,13205,0,1692877483,13122.291745069997,88.68009927000094,53543.877435840004
2023-08-24,11:44:45.000,236,10980190,13325,0,1692877484,13122.325426620002,88.68009927000094,53543.82153888001
2023-08-24,11:44:46.000,236,10980156,13205,0,1692877485,13122.278272449992,88.70124665999901,53543.85647448
2023-08-24,11:44:47.000,236,10980185,13005,0,1692877486,13122.251327209997,88.6871484000003,53543.81455176
2023-08-24,11:44:48.000,236,10980197,13205,0,1692877487,13122.285008760002,88.70124665999901,53543.82153888001
2023-08-24,11:44:49.000,236,10980236,13245,0,1692877488,13122.311953999997,88.68009927000094,53543.91237144
2023-08-24,11:44:50.000,236,10980171,13085,0,1692877489,13122.345635550002,88.71534491999773,53543.90538432
2023-08-24,11:44:51.000,236,10980194,13445,0,1692877490,13122.338899239992,88.67305014000158,53543.90538432
2023-08-24,11:44:52.000,236,10980157,13045,0,1692877491,13122.332162929997,88.72239405000437,53543.87044872001
2023-08-24,11:44:53.000,236,10980129,13325,0,1692877492,13122.264799830002,88.68009927000094,53543.77262904001
2023-08-24,11:44:54.000,236,10980193,13205,0,1692877493,13122.291745069997,88.68009927000094,53543.83551312
2023-08-24,11:44:55.000,236,10980153,13245,0,1692877494,13122.325426620002,88.63075535999815,53543.89141008001
2023-08-24,11:44:56.000,236,10980188,13245,0,1692877495,13122.305217690002,88.6519027500035,53543.92634568
2023-08-24,11:44:57.000,236,10980140,13165,0,1692877496,13122.318690309992,88.63780449000478,53543.9333328
2023-08-24,11:44:58.000,236,10980159,13125,0,1692877497,13122.338899239992,88.6519027500035,53543.94031992001
2023-08-24,11:44:59.000,236,10980212,13205,0,1692877498,13122.365844480002,88.63075535999815,53543.947307040005
2023-08-24,11:45:00.000,236,10980139,13165,0,1692877499,13122.332162929997,88.65895188000286,53543.90538432
2023-08-24,11:45:01.000,236,10980197,13005,0,1692877500,13122.352371859997,88.63075535999815,53543.89141008001
2023-08-24,11:45:02.000,236,10980188,13445,0,1692877501,13122.332162929997,88.64485362000414,53543.89141008001
2023-08-24,11:45:03.000,236,10980188,13125,0,1692877502,13122.298481379992,88.58141145000263,53543.91935856001
2023-08-24,11:45:04.000,236,10980180,13205,0,1692877503,13122.298481379992,88.60960797000007,53543.87044872001
2023-08-24,11:45:05.000,236,10980189,13365,0,1692877504,13122.359108169992,88.55321492999792,53543.94031992001
2023-08-24,11:45:06.000,236,10980179,13405,0,1692877505,13122.332162929997,88.59550971000135,53543.9333328
2023-08-24,11:45:07.000,236,10980211,13045,0,1692877506,13122.311953999997,88.58141145000263,53543.94031992001
2023-08-24,11:45:08.000,236,10980183,13285,0,1692877507,13122.278272449992,88.6519027500035,53543.83551312
2023-08-24,11:45:09.000,236,10980251,13245,0,1692877508,13122.298481379992,88.60255884000071,53543.88442296
2023-08-24,11:45:10.000,236,10980163,13285,0,1692877509,13122.237854589992,88.62370622999879,53543.82153888001
2023-08-24,11:45:11.000,236,10980168,13325,0,1692877510,13122.278272449992,88.61665709999943,53543.87044872001
2023-08-24,11:45:12.000,236,10980147,12805,0,1692877511,13122.285008760002,88.63780449000478,53543.80756464
2023-08-24,11:45:13.000,236,10980170,13045,0,1692877512,13122.311953999997,88.6519027500035,53543.877435840004
2023-08-24,11:45:14.000,236,10980211,12925,0,1692877513,13122.338899239992,88.61665709999943,53543.92634568
2023-08-24,11:45:15.000,236,10980097,13125,0,1692877514,13122.345635550002,88.63075535999815,53543.877435840004
2023-08-24,11:45:16.000,236,10980188,12885,0,1692877515,13122.285008760002,88.66600101000222,53543.87044872001
2023-08-24,11:45:17.000,236,10980177,13085,0,1692877516,13122.217645659992,88.62370622999879,53543.81455176
2023-08-24,11:45:18.000,236,10980162,13445,0,1692877517,13122.183964110001,88.65895188000286,53543.82153888001
2023-08-24,11:45:19.000,236,10980147,13205,0,1692877518,13122.258063519992,88.69419752999966,53543.90538432
2023-08-24,11:45:20.000,236,10980194,13165,0,1692877519,13122.244590900002,88.63780449000478,53543.91237144
2023-08-24,11:45:21.000,236,10980158,13085,0,1692877520,13122.311953999997,88.64485362000414,53543.91935856001
2023-08-24,11:45:22.000,236,10980172,12925,0,1692877521,13122.244590900002,88.6519027500035,53543.91237144
2023-08-24,11:45:23.000,236,10980160,13005,0,1692877522,13122.264799830002,88.63075535999815,53543.88442296
2023-08-24,11:45:24.000,236,10980187,13445,0,1692877523,13122.311953999997,88.60960797000007,53543.92634568
2023-08-24,11:45:25.000,236,10980166,13205,0,1692877524,13122.244590900002,88.62370622999879,53543.90538432
2023-08-24,11:45:26.000,236,10980190,12925,0,1692877525,13122.291745069997,88.60960797000007,53543.85647448
2023-08-24,11:45:27.000,236,10980187,12965,0,1692877526,13122.258063519992,88.60255884000071,53543.85647448
2023-08-24,11:45:28.000,236,10980219,13005,0,1692877527,13122.278272449992,88.60960797000007,53543.91237144
2023-08-24,11:45:29.000,236,10980172,13285,0,1692877528,13122.325426620002,88.58846058000199,53543.89141008001
2023-08-24,11:45:30.000,236,10980171,13085,0,1692877529,13122.332162929997,88.58846058000199,53543.98922976001
2023-08-24,11:45:31.000,236,10980151,13165,0,1692877530,13122.359108169992,88.59550971000135,53543.92634568
2023-08-24,11:45:32.000,236,10980154,13445,0,1692877531,13122.318690309992,88.60255884000071,53543.85647448
2023-08-24,11:45:33.000,236,10980168,13125,0,1692877532,13122.278272449992,88.58846058000199,53543.78660328
2023-08-24,11:45:34.000,236,10980160,13205,0,1692877533,13122.325426620002,88.59550971000135,53543.842500239996
2023-08-24,11:45:35.000,236,10980100,13285,0,1692877534,13122.386053410002,88.57436232000327,53543.84948736001
2023-08-24,11:45:36.000,236,10980207,13045,0,1692877535,13122.372580789997,88.57436232000327,53543.842500239996
2023-08-24,11:45:37.000,236,10980155,13205,0,1692877536,13122.392789719997,88.60255884000071,53543.779616160005
2023-08-24,11:45:38.000,236,10980213,13285,0,1692877537,13122.338899239992,88.58846058000199,53543.82153888001
2023-08-24,11:45:39.000,236,10980149,13205,0,1692877538,13122.352371859997,88.57436232000327,53543.7935904
2023-08-24,11:45:40.000,236,10980192,13325,0,1692877539,13122.399526029993,88.57436232000327,53543.8634616
2023-08-24,11:45:41.000,236,10980172,13205,0,1692877540,13122.392789719997,88.56026406000456,53543.84948736001
2023-08-24,11:45:42.000,236,10980156,12925,0,1692877541,13122.379317099992,88.56731319000392,53543.842500239996
2023-08-24,11:45:43.000,236,10980142,13245,0,1692877542,13122.359108169992,88.60960797000007,53543.77262904001
2023-08-24,11:45:44.000,236,10980142,13045,0,1692877543,13122.345635550002,88.58141145000263,53543.82153888001
2023-08-24,11:45:45.000,236,10980164,13005,0,1692877544,13122.426471270002,88.55321492999792,53543.82153888001
2023-08-24,11:45:46.000,236,10980182,12925,0,1692877545,13122.433207579998,88.53206753999984,53543.877435840004
2023-08-24,11:45:47.000,236,10980126,13205,0,1692877546,13122.426471270002,88.52501841000048,53543.87044872001
2023-08-24,11:45:48.000,236,10980185,13525,0,1692877547,13122.345635550002,88.55321492999792,53543.78660328
2023-08-24,11:45:49.000,236,10980119,13125,0,1692877548,13122.372580789997,88.52501841000048,53543.7586548
2023-08-24,11:45:50.000,236,10980137,13165,0,1692877549,13122.379317099992,88.56026406000456,53543.84948736001
2023-08-24,11:45:51.000,236,10980158,13405,0,1692877550,13122.392789719997,88.54616579999856,53543.85647448
2023-08-24,11:45:52.000,236,10980159,13285,0,1692877551,13122.345635550002,88.58141145000263,53543.83551312
2023-08-24,11:45:53.000,236,10980114,13045,0,1692877552,13122.392789719997,88.56731319000392,53543.89141008001
2023-08-24,11:45:54.000,236,10980173,13285,0,1692877553,13122.426471270002,88.56026406000456,53543.91935856001
2023-08-24,11:45:55.000,236,10980178,13365,0,1692877554,13122.460152819993,88.55321492999792,53543.9333328
2023-08-24,11:45:56.000,236,10980195,13325,0,1692877555,13122.392789719997,88.56026406000456,53543.87044872001
2023-08-24,11:45:57.000,236,10980205,13125,0,1692877556,13122.372580789997,88.56026406000456,53543.83551312
2023-08-24,11:45:58.000,236,10980214,12765,0,1692877557,13122.359108169992,88.60255884000071,53543.877435840004
2023-08-24,11:45:59.000,236,10980137,13005,0,1692877558,13122.372580789997,88.60255884000071,53543.877435840004
2023-08-24,11:46:00.000,236,10980131,13285,0,1692877559,13122.392789719997,88.62370622999879,53543.85647448
2023-08-24,11:46:01.000,236,10980157,13165,0,1692877560,13122.426471270002,88.59550971000135,53543.898397200006
2023-08-24,11:46:02.000,236,10980184,13605,0,1692877561,13122.338899239992,88.62370622999879,53543.877435840004
2023-08-24,11:46:03.000,236,10980176,12885,0,1692877562,13122.352371859997,88.62370622999879,53543.80057752001
2023-08-24,11:46:04.000,236,10980197,13285,0,1692877563,13122.352371859997,88.63075535999815,53543.90538432
2023-08-24,11:46:05.000,236,10980147,13045,0,1692877564,13122.332162929997,88.66600101000222,53543.828526000005
2023-08-24,11:46:06.000,236,10980165,12965,0,1692877565,13122.359108169992,88.6519027500035,53543.89141008001
2023-08-24,11:46:07.000,236,10980200,13365,0,1692877566,13122.291745069997,88.63780449000478,53543.84948736001
2023-08-24,11:46:08.000,236,10980183,13085,0,1692877567,13122.271536139997,88.66600101000222,53543.84948736001
2023-08-24,11:46:09.000,236,10980155,13285,0,1692877568,13122.298481379992,88.63780449000478,53543.87044872001
2023-08-24,11:46:10.000,236,10980164,13125,0,1692877569,13122.311953999997,88.63780449000478,53543.88442296
2023-08-24,11:46:11.000,236,10980174,12965,0,1692877570,13122.332162929997,88.63780449000478,53543.85647448
2023-08-24,11:46:12.000,236,10980142,13125,0,1692877571,13122.285008760002,88.60960797000007,53543.8634616
2023-08-24,11:46:13.000,236,10980184,13165,0,1692877572,13122.244590900002,88.63780449000478,53543.74468056
2023-08-24,11:46:14.000,236,10980146,12965,0,1692877573,13122.237854589992,88.65895188000286,53543.77262904001
2023-08-24,11:46:15.000,236,10980178,12805,0,1692877574,13122.271536139997,88.67305014000158,53543.81455176
2023-08-24,11:46:16.000,236,10980154,12965,0,1692877575,13122.244590900002,88.63075535999815,53543.84948736001
2023-08-24,11:46:17.000,236,10980141,13245,0,1692877576,13122.258063519992,88.64485362000414,53543.76564192
2023-08-24,11:46:18.000,236,10980193,13325,0,1692877577,13122.197436729992,88.63075535999815,53543.7586548
2023-08-24,11:46:19.000,236,10980235,13125,0,1692877578,13122.271536139997,88.6519027500035,53543.85647448
2023-08-24,11:46:20.000,236,10980142,13045,0,1692877579,13122.237854589992,88.6519027500035,53543.78660328
2023-08-24,11:46:21.000,236,10980165,13125,0,1692877580,13122.224381970002,88.64485362000414,53543.81455176
2023-08-24,11:46:22.000,236,10980159,13125,0,1692877581,13122.244590900002,88.65895188000286,53543.82153888001
2023-08-24,11:46:23.000,236,10980141,13085,0,1692877582,13122.231118279997,88.6871484000003,53543.83551312
2023-08-24,11:46:24.000,236,10980157,13205,0,1692877583,13122.224381970002,88.64485362000414,53543.84948736001
2023-08-24,11:46:25.000,236,10980142,12925,0,1692877584,13122.311953999997,88.63075535999815,53543.91237144
2023-08-24,11:46:26.000,236,10980155,12965,0,1692877585,13122.278272449992,88.63075535999815,53543.89141008001
2023-08-24,11:46:27.000,236,10980157,13005,0,1692877586,13122.278272449992,88.64485362000414,53543.91237144
2023-08-24,11:46:28.000,236,10980167,13085,0,1692877587,13122.210909349997,88.61665709999943,53543.80756464
2023-08-24,11:46:29.000,236,10980190,12925,0,1692877588,13122.231118279997,88.62370622999879,53543.8634616
2023-08-24,11:46:30.000,236,10980165,13245,0,1692877589,13122.251327209997,88.63780449000478,53543.87044872001
2023-08-24,11:46:31.000,236,10980217,13245,0,1692877590,13122.271536139997,88.63075535999815,53543.85647448
2023-08-24,11:46:32.000,236,10980190,13485,0,1692877591,13122.224381970002,88.63780449000478,53543.85647448
2023-08-24,11:46:33.000,236,10980119,13125,0,1692877592,13122.217645659992,88.61665709999943,53543.87044872001
2023-08-24,11:46:34.000,236,10980209,13365,0,1692877593,13122.278272449992,88.58846058000199,53543.9333328
2023-08-24,11:46:35.000,236,10980194,13045,0,1692877594,13122.264799830002,88.60255884000071,53543.91935856001
2023-08-24,11:46:36.000,236,10980168,12925,0,1692877595,13122.258063519992,88.60960797000007,53543.947307040005
2023-08-24,11:46:37.000,236,10980186,13005,0,1692877596,13122.197436729992,88.63075535999815,53543.828526000005
2023-08-24,11:46:38.000,236,10980166,13085,0,1692877597,13122.163755180001,88.62370622999879,53543.83551312
2023-08-24,11:46:39.000,236,10980166,13445,0,1692877598,13122.224381970002,88.62370622999879,53543.898397200006
2023-08-24,11:46:40.000,236,10980202,13005,0,1692877599,13122.190700419997,88.60960797000007,53543.89141008001
2023-08-24,11:46:41.000,236,10980204,13285,0,1692877600,13122.224381970002,88.6519027500035,53543.94031992001
2023-08-24,11:46:42.000,236,10980203,13085,0,1692877601,13122.170491489996,88.65895188000286,53543.90538432
2023-08-24,11:46:43.000,236,10980181,13445,0,1692877602,13122.150282559996,88.6519027500035,53543.8634616
2023-08-24,11:46:44.000,236,10980209,13285,0,1692877603,13122.170491489996,88.63780449000478,53543.89141008001
2023-08-24,11:46:45.000,236,10980162,13325,0,1692877604,13122.116601009991,88.65895188000286,53543.84948736001
2023-08-24,11:46:46.000,236,10980187,13285,0,1692877605,13122.116601009991,88.66600101000222,53543.87044872001
2023-08-24,11:46:47.000,236,10980177,13485,0,1692877606,13122.0425016,88.6871484000003,53543.82153888001
2023-08-24,11:46:48.000,236,10980186,13325,0,1692877607,13122.02229267,88.69419752999966,53543.85647448
2023-08-24,11:46:49.000,236,10980207,13125,0,1692877608,13122.069446839996,88.6871484000003,53543.898397200006
2023-08-24,11:46:50.000,236,10980230,13445,0,1692877609,13122.0425016,88.73649231000309,53543.9333328
2023-08-24,11:46:51.000,236,10980178,13045,0,1692877610,13122.069446839996,88.70829578999837,53543.87044872001
2023-08-24,11:46:52.000,236,10980181,13125,0,1692877611,13121.97513849999,88.73649231000309,53543.7935904
2023-08-24,11:46:53.000,236,10980190,13125,0,1692877612,13121.93472063999,88.73649231000309,53543.842500239996
2023-08-24,11:46:54.000,236,10980165,13085,0,1692877613,13121.927984329996,88.7858362199986,53543.8634616
2023-08-24,11:46:55.000,236,10980192,12765,0,1692877614,13121.95492956999,88.79288534999796,53543.80057752001
2023-08-24,11:46:56.000,236,10980190,13285,0,1692877615,13121.89430277999,88.79288534999796,53543.80756464
2023-08-24,11:46:57.000,236,10980212,13165,0,1692877616,13121.867357539995,88.81403274000331,53543.779616160005
2023-08-24,11:46:58.000,236,10980205,13125,0,1692877617,13121.887566469995,88.81403274000331,53543.828526000005
2023-08-24,11:46:59.000,236,10980132,13125,0,1692877618,13121.90103909,88.84222926000075,53543.80057752001
2023-08-24,11:47:00.000,236,10980197,13125,0,1692877619,13121.86062123,88.82108187000267,53543.78660328
2023-08-24,11:47:01.000,236,10980147,13325,0,1692877620,13121.81346705999,88.84927839000011,53543.78660328
2023-08-24,11:47:02.000,236,10980207,13005,0,1692877621,13121.89430277999,88.89157317000354,53543.81455176
2023-08-24,11:47:03.000,236,10980146,13005,0,1692877622,13121.826939679995,88.87747491000482,53543.77262904001
2023-08-24,11:47:04.000,236,10980181,13085,0,1692877623,13121.806730749995,88.8986223000029,53543.709744960004
2023-08-24,11:47:05.000,236,10980191,13205,0,1692877624,13121.89430277999,88.87747491000482,53543.81455176
2023-08-24,11:47:06.000,236,10980203,13085,0,1692877625,13121.826939679995,88.90567143000226,53543.7586548
2023-08-24,11:47:07.000,236,10980122,13365,0,1692877626,13121.85388491999,88.91976969000098,53543.77262904001
2023-08-24,11:47:08.000,236,10980229,13365,0,1692877627,13121.77304919999,88.91272056000162,53543.69577072
2023-08-24,11:47:09.000,236,10980220,13205,0,1692877628,13121.826939679995,88.92681882000034,53543.73769344
2023-08-24,11:47:10.000,236,10980159,13245,0,1692877629,13121.73263133999,88.95501533999777,53543.68179648001
2023-08-24,11:47:11.000,236,10980165,13285,0,1692877630,13121.75284026999,88.9338679499997,53543.709744960004
2023-08-24,11:47:12.000,236,10980158,13085,0,1692877631,13121.75284026999,88.9338679499997,53543.70275784001
2023-08-24,11:47:13.000,236,10980188,13205,0,1692877632,13121.725895029995,88.9620644700044,53543.69577072
2023-08-24,11:47:14.000,236,10980176,13285,0,1692877633,13121.826939679995,88.95501533999777,53543.7586548
2023-08-24,11:47:15.000,236,10980199,13085,0,1692877634,13121.826939679995,88.94796620999841,53543.70275784001
2023-08-24,11:47:16.000,236,10980153,13445,0,1692877635,13121.71915872,88.9620644700044,53543.6189124
2023-08-24,11:47:17.000,236,10980206,13205,0,1692877636,13121.75284026999,88.97616273000313,53543.64686088
2023-08-24,11:47:18.000,236,10980177,13085,0,1692877637,13121.766312889995,88.98321186000248,53543.660835120005
2023-08-24,11:47:19.000,236,10980209,13325,0,1692877638,13121.77978551,88.97616273000313,53543.70275784001
2023-08-24,11:47:20.000,236,10980186,12845,0,1692877639,13121.81346705999,88.97616273000313,53543.69577072
2023-08-24,11:47:21.000,236,10980178,13365,0,1692877640,13121.85388491999,88.96911360000377,53543.73769344
2023-08-24,11:47:22.000,236,10980152,13045,0,1692877641,13121.83367598999,88.94796620999841,53543.68179648001
2023-08-24,11:47:23.000,236,10980165,13445,0,1692877642,13121.83367598999,88.9620644700044,53543.63987376
2023-08-24,11:47:24.000,236,10980178,13165,0,1692877643,13121.867357539995,88.96911360000377,53543.71673208
2023-08-24,11:47:25.000,236,10980172,13205,0,1692877644,13121.88083016,88.98321186000248,53543.65384800001
2023-08-24,11:47:26.000,236,10980192,13045,0,1692877645,13121.907775399995,88.94091707999905,53543.71673208
2023-08-24,11:47:27.000,236,10980190,12965,0,1692877646,13121.867357539995,88.96911360000377,53543.68179648001
2023-08-24,11:47:28.000,236,10980176,13445,0,1692877647,13121.88083016,88.94796620999841,53543.69577072
2023-08-24,11:47:29.000,236,10980170,13445,0,1692877648,13121.97513849999,88.9620644700044,53543.74468056
2023-08-24,11:47:30.000,236,10980191,13205,0,1692877649,13122.00208374,88.91976969000098,53543.7586548
2023-08-24,11:47:31.000,236,10980182,12765,0,1692877650,13122.02229267,88.9338679499997,53543.72371920001
2023-08-24,11:47:32.000,236,10980155,13205,0,1692877651,13121.988611119996,88.95501533999777,53543.74468056
2023-08-24,11:47:33.000,236,10980205,12885,0,1692877652,13121.98187481,88.9620644700044,53543.65384800001
2023-08-24,11:47:34.000,236,10980146,12845,0,1692877653,13121.95492956999,88.94091707999905,53543.65384800001
2023-08-24,11:47:35.000,236,10980177,13565,0,1692877654,13122.02229267,88.96911360000377,53543.6887836
2023-08-24,11:47:36.000,236,10980182,13125,0,1692877655,13122.029028979996,88.97616273000313,53543.7586548
2023-08-24,11:47:37.000,236,10980192,13205,0,1692877656,13122.015556359991,88.98321186000248,53543.71673208
2023-08-24,11:47:38.000,236,10980158,13285,0,1692877657,13121.97513849999,88.9620644700044,53543.71673208
2023-08-24,11:47:39.000,236,10980206,12925,0,1692877658,13122.062710530001,88.97616273000313,53543.81455176
2023-08-24,11:47:40.000,236,10980153,13125,0,1692877659,13122.008820049996,88.9620644700044,53543.77262904001
2023-08-24,11:47:41.000,236,10980200,13285,0,1692877660,13121.96166588,88.96911360000377,53543.64686088
2023-08-24,11:47:42.000,236,10980188,13205,0,1692877661,13121.97513849999,88.98321186000248,53543.68179648001
2023-08-24,11:47:43.000,236,10980229,13085,0,1692877662,13122.02229267,89.00435925000056,53543.76564192
2023-08-24,11:47:44.000,236,10980174,13125,0,1692877663,13121.97513849999,88.9973101200012,53543.779616160005
2023-08-24,11:47:45.000,236,10980170,13205,0,1692877664,13121.995347429991,88.96911360000377,53543.71673208
2023-08-24,11:47:46.000,236,10980167,13125,0,1692877665,13122.015556359991,88.9620644700044,53543.72371920001
2023-08-24,11:47:47.000,236,10980195,12925,0,1692877666,13122.029028979996,88.94091707999905,53543.75166768001
2023-08-24,11:47:48.000,236,10980214,13125,0,1692877667,13122.015556359991,88.9338679499997,53543.71673208
2023-08-24,11:47:49.000,236,10980180,13325,0,1692877668,13122.02229267,88.95501533999777,53543.730706320006
2023-08-24,11:47:50.000,236,10980193,13125,0,1692877669,13121.968402189996,88.96911360000377,53543.69577072
2023-08-24,11:47:51.000,236,10980167,12925,0,1692877670,13121.98187481,88.91976969000098,53543.7586548
2023-08-24,11:47:52.000,236,10980197,12965,0,1692877671,13121.95492956999,88.94796620999841,53543.730706320006
2023-08-24,11:47:53.000,236,10980169,13205,0,1692877672,13121.988611119996,88.92681882000034,53543.7586548
2023-08-24,11:47:54.000,236,10980171,13325,0,1692877673,13121.968402189996,88.91976969000098,53543.85647448
2023-08-24,11:47:55.000,236,10980188,13165,0,1692877674,13121.968402189996,88.98321186000248,53543.71673208
2023-08-24,11:47:56.000,236,10980212,12885,0,1692877675,13121.927984329996,88.9338679499997,53543.75166768001
2023-08-24,11:47:57.000,236,10980198,13125,0,1692877676,13121.92124802,88.9620644700044,53543.68179648001
2023-08-24,11:47:58.000,236,10980195,13285,0,1692877677,13121.907775399995,88.94796620999841,53543.64686088
2023-08-24,11:47:59.000,236,10980215,13085,0,1692877678,13121.93472063999,88.9338679499997,53543.6189124
2023-08-24,11:48:00.000,236,10980191,13205,0,1692877679,13121.93472063999,88.94796620999841,53543.709744960004
2023-08-24,11:48:01.000,236,10980196,13245,0,1692877680,13121.98187481,88.94091707999905,53543.71673208
2023-08-24,11:48:02.000,236,10980145,13165,0,1692877681,13121.988611119996,88.91272056000162,53543.71673208
2023-08-24,11:48:03.000,236,10980203,13125,0,1692877682,13122.00208374,88.91272056000162,53543.65384800001
2023-08-24,11:48:04.000,236,10980185,13405,0,1692877683,13122.00208374,88.9338679499997,53543.69577072
2023-08-24,11:48:05.000,236,10980172,13125,0,1692877684,13122.008820049996,88.8986223000029,53543.660835120005
2023-08-24,11:48:06.000,236,10980204,13245,0,1692877685,13122.015556359991,88.90567143000226,53543.63288664001
2023-08-24,11:48:07.000,236,10980154,13205,0,1692877686,13122.00208374,88.92681882000034,53543.60493816001
2023-08-24,11:48:08.000,236,10980169,13005,0,1692877687,13122.062710530001,88.94796620999841,53543.63987376
2023-08-24,11:48:09.000,236,10980171,12925,0,1692877688,13122.109864699996,88.90567143000226,53543.71673208
2023-08-24,11:48:10.000,236,10980170,12965,0,1692877689,13122.123337320001,88.87042577999819,53543.75166768001
2023-08-24,11:48:11.000,236,10980170,13205,0,1692877690,13122.109864699996,88.89157317000354,53543.66782224
2023-08-24,11:48:12.000,236,10980162,12965,0,1692877691,13122.130073629996,88.87042577999819,53543.709744960004
2023-08-24,11:48:13.000,236,10980144,13085,0,1692877692,13122.150282559996,88.84927839000011,53543.69577072
2023-08-24,11:48:14.000,236,10980192,13325,0,1692877693,13122.096392079991,88.84222926000075,53543.69577072
2023-08-24,11:48:15.000,236,10980219,13445,0,1692877694,13122.157018869992,88.89157317000354,53543.660835120005
2023-08-24,11:48:16.000,236,10980167,13005,0,1692877695,13122.183964110001,88.85632751999947,53543.709744960004
2023-08-24,11:48:17.000,236,10980127,13405,0,1692877696,13122.183964110001,88.86337664999883,53543.72371920001
2023-08-24,11:48:18.000,236,10980196,13045,0,1692877697,13122.224381970002,88.82813100000203,53543.69577072
2023-08-24,11:48:19.000,236,10980183,13245,0,1692877698,13122.210909349997,88.84927839000011,53543.660835120005
2023-08-24,11:48:20.000,236,10980211,13525,0,1692877699,13122.224381970002,88.7999344800046,53543.69577072
2023-08-24,11:48:21.000,236,10980220,13005,0,1692877700,13122.224381970002,88.84222926000075,53543.63987376
2023-08-24,11:48:22.000,236,10980173,13245,0,1692877701,13122.183964110001,88.82108187000267,53543.674809359996
2023-08-24,11:48:23.000,236,10980184,13245,0,1692877702,13122.170491489996,88.81403274000331,53543.60493816001
2023-08-24,11:48:24.000,236,10980170,13085,0,1692877703,13122.197436729992,88.79288534999796,53543.611925280005
2023-08-24,11:48:25.000,236,10980139,13005,0,1692877704,13122.271536139997,88.7999344800046,53543.660835120005
2023-08-24,11:48:26.000,236,10980159,12925,0,1692877705,13122.271536139997,88.79288534999796,53543.709744960004
2023-08-24,11:48:27.000,236,10980250,13205,0,1692877706,13122.298481379992,88.73649231000309,53543.660835120005
2023-08-24,11:48:28.000,236,10980189,13085,0,1692877707,13122.197436729992,88.79288534999796,53543.58397680001
2023-08-24,11:48:29.000,236,10980161,13325,0,1692877708,13122.217645659992,88.77878708999924,53543.62589952
2023-08-24,11:48:30.000,236,10980167,13285,0,1692877709,13122.251327209997,88.76468883000052,53543.66782224
2023-08-24,11:48:31.000,236,10980149,12925,0,1692877710,13122.258063519992,88.77173795999988,53543.64686088
2023-08-24,11:48:32.000,236,10980170,13165,0,1692877711,13122.291745069997,88.74354144000245,53543.69577072
2023-08-24,11:48:33.000,236,10980244,13165,0,1692877712,13122.285008760002,88.74354144000245,53543.71673208
2023-08-24,11:48:34.000,236,10980177,12965,0,1692877713,13122.332162929997,88.72239405000437,53543.6887836
2023-08-24,11:48:35.000,236,10980165,13245,0,1692877714,13122.412998649997,88.72239405000437,53543.71673208
2023-08-24,11:48:36.000,236,10980217,13245,0,1692877715,13122.406262340002,88.70829578999837,53543.71673208
2023-08-24,11:48:37.000,236,10980158,13165,0,1692877716,13122.365844480002,88.70124665999901,53543.674809359996
2023-08-24,11:48:38.000,236,10980180,13325,0,1692877717,13122.386053410002,88.65895188000286,53543.674809359996
2023-08-24,11:48:39.000,236,10980208,13125,0,1692877718,13122.399526029993,88.63075535999815,53543.709744960004
2023-08-24,11:48:40.000,236,10980167,13005,0,1692877719,13122.460152819993,88.63075535999815,53543.76564192
2023-08-24,11:48:41.000,236,10980185,13085,0,1692877720,13122.507306989988,88.6519027500035,53543.83551312
2023-08-24,11:48:42.000,236,10980187,13085,0,1692877721,13122.514043299998,88.57436232000327,53543.73769344
2023-08-24,11:48:43.000,236,10980183,13045,0,1692877722,13122.480361749993,88.56026406000456,53543.70275784001
2023-08-24,11:48:44.000,236,10980202,13605,0,1692877723,13122.514043299998,88.5391166699992,53543.75166768001
2023-08-24,11:48:45.000,236,10980152,12925,0,1692877724,13122.500570679993,88.55321492999792,53543.73769344
2023-08-24,11:48:46.000,236,10980182,13405,0,1692877725,13122.534252229998,88.5391166699992,53543.71673208
2023-08-24,11:48:47.000,236,10980217,13085,0,1692877726,13122.453416509998,88.54616579999856,53543.65384800001
2023-08-24,11:48:48.000,236,10980142,12765,0,1692877727,13122.460152819993,88.52501841000048,53543.709744960004
2023-08-24,11:48:49.000,236,10980198,13285,0,1692877728,13122.493834369998,88.55321492999792,53543.77262904001
2023-08-24,11:48:50.000,236,10980207,12965,0,1692877729,13122.520779609993,88.51796928000113,53543.7935904
2023-08-24,11:48:51.000,236,10980147,13045,0,1692877730,13122.507306989988,88.48977276000369,53543.73769344
2023-08-24,11:48:52.000,236,10980153,12885,0,1692877731,13122.453416509998,88.48977276000369,53543.730706320006
2023-08-24,11:48:53.000,236,10980200,13005,0,1692877732,13122.379317099992,88.5038710200024,53543.69577072
2023-08-24,11:48:54.000,236,10980204,13125,0,1692877733,13122.359108169992,88.48977276000369,53543.72371920001
2023-08-24,11:48:55.000,236,10980185,13205,0,1692877734,13122.365844480002,88.5038710200024,53543.74468056
2023-08-24,11:48:56.000,236,10980145,13085,0,1692877735,13122.352371859997,88.5038710200024,53543.7586548
2023-08-24,11:48:57.000,236,10980186,13365,0,1692877736,13122.305217690002,88.49682189000305,53543.74468056
2023-08-24,11:48:58.000,236,10980212,13045,0,1692877737,13122.258063519992,88.49682189000305,53543.80057752001
2023-08-24,11:48:59.000,236,10980157,13085,0,1692877738,13122.278272449992,88.49682189000305,53543.81455176
2023-08-24,11:49:00.000,236,10980229,12885,0,1692877739,13122.210909349997,88.49682189000305,53543.80756464
2023-08-24,11:49:01.000,236,10980205,13125,0,1692877740,13122.170491489996,88.51796928000113,53543.7586548
2023-08-24,11:49:02.000,236,10980147,13205,0,1692877741,13122.163755180001,88.51092015000177,53543.80756464
2023-08-24,11:49:03.000,236,10980180,13005,0,1692877742,13122.076183149991,88.48977276000369,53543.63987376
2023-08-24,11:49:04.000,236,10980198,13005,0,1692877743,13122.076183149991,88.52501841000048,53543.65384800001
2023-08-24,11:49:05.000,236,10980165,13085,0,1692877744,13122.069446839996,88.54616579999856,53543.7586548
2023-08-24,11:49:06.000,236,10980190,12925,0,1692877745,13122.062710530001,88.58846058000199,53543.7586548
2023-08-24,11:49:07.000,236,10980218,13045,0,1692877746,13122.02229267,88.56731319000392,53543.78660328
2023-08-24,11:49:08.000,236,10980173,13085,0,1692877747,13121.968402189996,88.56026406000456,53543.730706320006
2023-08-24,11:49:09.000,236,10980209,13085,0,1692877748,13121.927984329996,88.56731319000392,53543.709744960004
2023-08-24,11:49:10.000,236,10980156,13245,0,1692877749,13121.98187481,88.60960797000007,53543.70275784001
2023-08-24,11:49:11.000,236,10980196,13365,0,1692877750,13121.948193259996,88.60960797000007,53543.7586548
2023-08-24,11:49:12.000,236,10980215,13165,0,1692877751,13121.90103909,88.63075535999815,53543.65384800001
2023-08-24,11:49:13.000,236,10980138,13005,0,1692877752,13121.91451170999,88.60960797000007,53543.75166768001
2023-08-24,11:49:14.000,236,10980145,13525,0,1692877753,13121.95492956999,88.61665709999943,53543.76564192
2023-08-24,11:49:15.000,236,10980154,13005,0,1692877754,13121.93472063999,88.61665709999943,53543.72371920001
2023-08-24,11:49:16.000,236,10980177,12925,0,1692877755,13121.968402189996,88.64485362000414,53543.6887836
2023-08-24,11:49:17.000,236,10980189,13245,0,1692877756,13121.867357539995,88.6519027500035,53543.64686088
2023-08-24,11:49:18.000,236,10980179,13045,0,1692877757,13121.91451170999,88.67305014000158,53543.65384800001
2023-08-24,11:49:19.000,236,10980135,12925,0,1692877758,13121.88083016,88.68009927000094,53543.6189124
2023-08-24,11:49:20.000,236,10980197,13125,0,1692877759,13121.94145695,88.67305014000158,53543.69577072
2023-08-24,11:49:21.000,236,10980210,13165,0,1692877760,13121.968402189996,88.68009927000094,53543.69577072
2023-08-24,11:49:22.000,236,10980187,13405,0,1692877761,13121.968402189996,88.71534491999773,53543.64686088
2023-08-24,11:49:23.000,236,10980189,13125,0,1692877762,13121.94145695,88.6871484000003,53543.63987376
2023-08-24,11:49:24.000,236,10980150,13645,0,1692877763,13121.89430277999,88.74354144000245,53543.6189124
2023-08-24,11:49:25.000,236,10980166,13085,0,1692877764,13121.907775399995,88.70829578999837,53543.62589952
2023-08-24,11:49:26.000,236,10980189,13045,0,1692877765,13121.90103909,88.72239405000437,53543.57698968
2023-08-24,11:49:27.000,236,10980183,13325,0,1692877766,13121.867357539995,88.70829578999837,53543.57000256
2023-08-24,11:49:28.000,236,10980208,13085,0,1692877767,13121.85388491999,88.71534491999773,53543.63987376
2023-08-24,11:49:29.000,236,10980171,13285,0,1692877768,13121.927984329996,88.65895188000286,53543.674809359996
2023-08-24,11:49:30.000,236,10980173,13365,0,1692877769,13121.948193259996,88.67305014000158,53543.6887836
2023-08-24,11:49:31.000,236,10980138,13045,0,1692877770,13121.95492956999,88.71534491999773,53543.68179648001
2023-08-24,11:49:32.000,236,10980173,12885,0,1692877771,13121.988611119996,88.69419752999966,53543.64686088
2023-08-24,11:49:33.000,236,10980196,13205,0,1692877772,13121.867357539995,88.70124665999901,53543.53506696001
2023-08-24,11:49:34.000,236,10980234,13245,0,1692877773,13121.91451170999,88.71534491999773,53543.60493816001
2023-08-24,11:49:35.000,236,10980195,13285,0,1692877774,13121.97513849999,88.69419752999966,53543.63288664001
2023-08-24,11:49:36.000,236,10980147,13165,0,1692877775,13122.015556359991,88.70124665999901,53543.63288664001
2023-08-24,11:49:37.000,236,10980182,12885,0,1692877776,13121.995347429991,88.71534491999773,53543.65384800001
2023-08-24,11:49:38.000,236,10980127,12965,0,1692877777,13122.02229267,88.70829578999837,53543.62589952
2023-08-24,11:49:39.000,236,10980208,13125,0,1692877778,13122.103128390001,88.68009927000094,53543.68179648001
2023-08-24,11:49:40.000,236,10980151,13165,0,1692877779,13122.069446839996,88.71534491999773,53543.70275784001
2023-08-24,11:49:41.000,236,10980149,13245,0,1692877780,13122.076183149991,88.66600101000222,53543.66782224
2023-08-24,11:49:42.000,236,10980183,13205,0,1692877781,13122.109864699996,88.70829578999837,53543.66782224
2023-08-24,11:49:43.000,236,10980188,13045,0,1692877782,13122.069446839996,88.68009927000094,53543.63987376
2023-08-24,11:49:44.000,236,10980179,13085,0,1692877783,13122.136809939992,88.6519027500035,53543.59795104
2023-08-24,11:49:45.000,236,10980140,13125,0,1692877784,13122.190700419997,88.6519027500035,53543.66782224
2023-08-24,11:49:46.000,236,10980202,13325,0,1692877785,13122.190700419997,88.68009927000094,53543.660835120005
2023-08-24,11:49:47.000,236,10980167,13045,0,1692877786,13122.217645659992,88.65895188000286,53543.69577072
2023-08-24,11:49:48.000,236,10980164,13205,0,1692877787,13122.163755180001,88.6871484000003,53543.59795104
2023-08-24,11:49:49.000,236,10980195,13045,0,1692877788,13122.210909349997,88.63075535999815,53543.59096392
2023-08-24,11:49:50.000,236,10980160,13285,0,1692877789,13122.251327209997,88.63780449000478,53543.64686088
2023-08-24,11:49:51.000,236,10980175,13245,0,1692877790,13122.237854589992,88.63780449000478,53543.660835120005
2023-08-24,11:49:52.000,236,10980196,12925,0,1692877791,13122.231118279997,88.60255884000071,53543.62589952
2023-08-24,11:49:53.000,236,10980187,13205,0,1692877792,13122.258063519992,88.60960797000007,53543.63987376
2023-08-24,11:49:54.000,236,10980149,13125,0,1692877793,13122.258063519992,88.63780449000478,53543.674809359996
2023-08-24,11:49:55.000,236,10980180,13445,0,1692877794,13122.278272449992,88.63075535999815,53543.6887836
2023-08-24,11:49:56.000,236,10980129,13205,0,1692877795,13122.285008760002,88.63780449000478,53543.59795104
2023-08-24,11:49:57.000,236,10980158,13285,0,1692877796,13122.231118279997,88.60255884000071,53543.55602832001
2023-08-24,11:49:58.000,236,10980209,13165,0,1692877797,13122.271536139997,88.59550971000135,53543.542054080004
2023-08-24,11:49:59.000,236,10980180,13205,0,1692877798,13122.210909349997,88.58141145000263,53543.57000256
2023-08-24,11:50:00.000,236,10980172,12925,0,1692877799,13122.311953999997,88.56731319000392,53543.63288664001
2023-08-24,11:50:01.000,236,10980128,13045,0,1692877800,13122.291745069997,88.56026406000456,53543.730706320006
2023-08-24,11:50:02.000,236,10980161,13165,0,1692877801,13122.285008760002,88.56026406000456,53543.63288664001
2023-08-24,11:50:03.000,236,10980191,12965,0,1692877802,13122.251327209997,88.52501841000048,53543.6189124
2023-08-24,11:50:04.000,236,10980164,13005,0,1692877803,13122.278272449992,88.5391166699992,53543.611925280005
2023-08-24,11:50:05.000,236,10980178,13125,0,1692877804,13122.291745069997,88.52501841000048,53543.62589952
2023-08-24,11:50:06.000,236,10980188,13285,0,1692877805,13122.271536139997,88.53206753999984,53543.64686088
2023-08-24,11:50:07.000,236,10980185,13485,0,1692877806,13122.251327209997,88.5391166699992,53543.611925280005
2023-08-24,11:50:08.000,236,10980185,13285,0,1692877807,13122.204173040001,88.57436232000327,53543.60493816001
2023-08-24,11:50:09.000,236,10980167,13005,0,1692877808,13122.251327209997,88.54616579999856,53543.60493816001
2023-08-24,11:50:10.000,236,10980160,13045,0,1692877809,13122.271536139997,88.55321492999792,53543.62589952
2023-08-24,11:50:11.000,236,10980139,13085,0,1692877810,13122.298481379992,88.57436232000327,53543.63987376
2023-08-24,11:50:12.000,236,10980186,13125,0,1692877811,13122.258063519992,88.59550971000135,53543.63987376
2023-08-24,11:50:13.000,236,10980186,13165,0,1692877812,13122.204173040001,88.59550971000135,53543.60493816001
2023-08-24,11:50:14.000,236,10980153,13325,0,1692877813,13122.163755180001,88.63780449000478,53543.60493816001
2023-08-24,11:50:15.000,236,10980159,13285,0,1692877814,13122.150282559996,88.61665709999943,53543.59795104
2023-08-24,11:50:16.000,236,10980138,13165,0,1692877815,13122.157018869992,88.6519027500035,53543.62589952
2023-08-24,11:50:17.000,236,10980194,13125,0,1692877816,13122.123337320001,88.63780449000478,53543.62589952
2023-08-24,11:50:18.000,236,10980187,13045,0,1692877817,13122.123337320001,88.69419752999966,53543.59096392
2023-08-24,11:50:19.000,236,10980147,13445,0,1692877818,13122.163755180001,88.67305014000158,53543.660835120005
2023-08-24,11:50:20.000,236,10980231,12925,0,1692877819,13122.109864699996,88.71534491999773,53543.65384800001
2023-08-24,11:50:21.000,236,10980166,13485,0,1692877820,13122.116601009991,88.71534491999773,53543.63288664001
2023-08-24,11:50:22.000,236,10980180,13205,0,1692877821,13122.096392079991,88.74354144000245,53543.68179648001
2023-08-24,11:50:23.000,236,10980145,13285,0,1692877822,13122.0425016,88.72944318000373,53543.66782224
2023-08-24,11:50:24.000,236,10980191,12965,0,1692877823,13122.076183149991,88.77878708999924,53543.66782224
2023-08-24,11:50:25.000,236,10980198,13285,0,1692877824,13122.103128390001,88.73649231000309,53543.6887836
2023-08-24,11:50:26.000,236,10980146,13325,0,1692877825,13122.055974219991,88.77878708999924,53543.70275784001
2023-08-24,11:50:27.000,236,10980228,13125,0,1692877826,13122.062710530001,88.75763970000116,53543.71673208
2023-08-24,11:50:28.000,236,10980184,13085,0,1692877827,13121.98187481,88.75763970000116,53543.674809359996
2023-08-24,11:50:29.000,236,10980212,13045,0,1692877828,13122.055974219991,88.74354144000245,53543.64686088
2023-08-24,11:50:30.000,236,10980169,13365,0,1692877829,13122.069446839996,88.75763970000116,53543.674809359996
2023-08-24,11:50:31.000,236,10980200,12965,0,1692877830,13122.096392079991,88.75763970000116,53543.68179648001
2023-08-24,11:50:32.000,236,10980187,12965,0,1692877831,13122.116601009991,88.77878708999924,53543.62589952
2023-08-24,11:50:33.000,236,10980175,12925,0,1692877832,13122.116601009991,88.75763970000116,53543.63987376
2023-08-24,11:50:34.000,236,10980158,12965,0,1692877833,13122.130073629996,88.74354144000245,53543.69577072
2023-08-24,11:50:35.000,236,10980154,13405,0,1692877834,13122.136809939992,88.73649231000309,53543.674809359996
2023-08-24,11:50:36.000,236,10980200,13285,0,1692877835,13122.069446839996,88.77173795999988,53543.63987376
2023-08-24,11:50:37.000,236,10980196,12925,0,1692877836,13122.069446839996,88.73649231000309,53543.57698968
2023-08-24,11:50:38.000,236,10980198,13245,0,1692877837,13122.062710530001,88.77878708999924,53543.58397680001
2023-08-24,11:50:39.000,236,10980165,13245,0,1692877838,13122.109864699996,88.73649231000309,53543.6189124
2023-08-24,11:50:40.000,236,10980190,13085,0,1692877839,13122.103128390001,88.77878708999924,53543.674809359996
2023-08-24,11:50:41.000,236,10980139,13325,0,1692877840,13122.136809939992,88.77878708999924,53543.66782224
2023-08-24,11:50:42.000,236,10980160,13325,0,1692877841,13122.103128390001,88.7858362199986,53543.65384800001
2023-08-24,11:50:43.000,236,10980162,12845,0,1692877842,13122.062710530001,88.7858362199986,53543.63288664001
2023-08-24,11:50:44.000,236,10980143,13005,0,1692877843,13122.076183149991,88.84222926000075,53543.65384800001
2023-08-24,11:50:45.000,236,10980151,12925,0,1692877844,13122.062710530001,88.77173795999988,53543.68179648001
2023-08-24,11:50:46.000,236,10980170,12925,0,1692877845,13122.035765289991,88.7999344800046,53543.6189124
2023-08-24,11:50:47.000,236,10980193,13205,0,1692877846,13122.015556359991,88.81403274000331,53543.63288664001
2023-08-24,11:50:48.000,236,10980168,13285,0,1692877847,13122.0425016,88.82813100000203,53543.6189124
2023-08-24,11:50:49.000,236,10980183,13045,0,1692877848,13122.109864699996,88.82108187000267,53543.68179648001
2023-08-24,11:50:50.000,236,10980149,13165,0,1692877849,13122.109864699996,88.83518013000139,53543.68179648001
2023-08-24,11:50:51.000,236,10980165,13125,0,1692877850,13122.123337320001,88.80698361000395,53543.6887836
2023-08-24,11:50:52.000,236,10980134,13285,0,1692877851,13122.055974219991,88.85632751999947,53543.611925280005
2023-08-24,11:50:53.000,236,10980148,12925,0,1692877852,13122.049237909996,88.86337664999883,53543.59795104
2023-08-24,11:50:54.000,236,10980194,13085,0,1692877853,13122.049237909996,88.90567143000226,53543.62589952
2023-08-24,11:50:55.000,236,10980141,13085,0,1692877854,13122.062710530001,88.89157317000354,53543.674809359996
2023-08-24,11:50:56.000,236,10980198,13165,0,1692877855,13122.103128390001,88.92681882000034,53543.70275784001
2023-08-24,11:50:57.000,236,10980220,13085,0,1692877856,13122.049237909996,88.8986223000029,53543.63987376
2023-08-24,11:50:58.000,236,10980180,13285,0,1692877857,13122.069446839996,88.92681882000034,53543.611925280005
2023-08-24,11:50:59.000,236,10980181,13165,0,1692877858,13122.109864699996,88.91272056000162,53543.62589952
2023-08-24,11:51:00.000,236,10980208,13205,0,1692877859,13122.103128390001,88.8986223000029,53543.71673208
2023-08-24,11:51:01.000,236,10980183,13125,0,1692877860,13122.089655769996,88.88452404000418,53543.69577072
2023-08-24,11:51:02.000,236,10980127,12925,0,1692877861,13122.055974219991,88.90567143000226,53543.64686088
2023-08-24,11:51:03.000,236,10980124,13085,0,1692877862,13122.055974219991,88.9338679499997,53543.611925280005
2023-08-24,11:51:04.000,236,10980184,13045,0,1692877863,13122.076183149991,88.92681882000034,53543.6887836
2023-08-24,11:51:05.000,236,10980190,13245,0,1692877864,13122.136809939992,88.9338679499997,53543.709744960004
2023-08-24,11:51:06.000,236,10980162,13085,0,1692877865,13122.109864699996,88.95501533999777,53543.7586548
2023-08-24,11:51:07.000,236,10980230,12965,0,1692877866,13122.136809939992,88.95501533999777,53543.68179648001
2023-08-24,11:51:08.000,236,10980170,13005,0,1692877867,13122.029028979996,88.94796620999841,53543.60493816001
2023-08-24,11:51:09.000,236,10980193,13325,0,1692877868,13122.076183149991,88.96911360000377,53543.59096392
2023-08-24,11:51:10.000,236,10980172,13085,0,1692877869,13122.02229267,88.97616273000313,53543.60493816001
2023-08-24,11:51:11.000,236,10980158,12965,0,1692877870,13122.123337320001,88.9973101200012,53543.59096392
2023-08-24,11:51:12.000,236,10980224,13045,0,1692877871,13122.035765289991,88.98321186000248,53543.58397680001
2023-08-24,11:51:13.000,236,10980135,13045,0,1692877872,13122.082919460001,88.9620644700044,53543.63987376
2023-08-24,11:51:14.000,236,10980154,13365,0,1692877873,13122.116601009991,88.99026099000184,53543.63987376
2023-08-24,11:51:15.000,236,10980180,13405,0,1692877874,13122.136809939992,89.00435925000056,53543.57000256
2023-08-24,11:51:16.000,236,10980187,12925,0,1692877875,13122.123337320001,88.96911360000377,53543.63288664001
2023-08-24,11:51:17.000,236,10980123,13125,0,1692877876,13122.096392079991,88.99026099000184,53543.52807984
2023-08-24,11:51:18.000,236,10980171,13285,0,1692877877,13122.096392079991,89.02550663999864,53543.563015440006
2023-08-24,11:51:19.000,236,10980185,13085,0,1692877878,13122.143546250001,88.99026099000184,53543.6189124
2023-08-24,11:51:20.000,236,10980161,13325,0,1692877879,13122.150282559996,89.00435925000056,53543.5490412
2023-08-24,11:51:21.000,236,10980171,13125,0,1692877880,13122.258063519992,88.99026099000184,53543.58397680001
2023-08-24,11:51:22.000,236,10980191,13285,0,1692877881,13122.224381970002,89.01140837999992,53543.542054080004
2023-08-24,11:51:23.000,236,10980219,13245,0,1692877882,13122.224381970002,88.9973101200012,53543.563015440006
2023-08-24,11:51:24.000,236,10980198,12925,0,1692877883,13122.251327209997,88.99026099000184,53543.5490412
2023-08-24,11:51:25.000,236,10980162,12925,0,1692877884,13122.271536139997,89.00435925000056,53543.59096392
2023-08-24,11:51:26.000,236,10980148,13125,0,1692877885,13122.305217690002,88.96911360000377,53543.57000256
2023-08-24,11:51:27.000,236,10980146,13285,0,1692877886,13122.251327209997,88.98321186000248,53543.47218288
2023-08-24,11:51:28.000,236,10980169,13245,0,1692877887,13122.332162929997,88.96911360000377,53543.57000256
2023-08-24,11:51:29.000,236,10980207,13085,0,1692877888,13122.406262340002,88.95501533999777,53543.62589952
2023-08-24,11:51:30.000,236,10980165,12765,0,1692877889,13122.399526029993,88.9338679499997,53543.62589952
2023-08-24,11:51:31.000,236,10980176,13125,0,1692877890,13122.433207579998,88.9620644700044,53543.611925280005
2023-08-24,11:51:32.000,236,10980187,13205,0,1692877891,13122.406262340002,88.92681882000034,53543.60493816001
2023-08-24,11:51:33.000,236,10980151,13005,0,1692877892,13122.392789719997,88.94796620999841,53543.55602832001
2023-08-24,11:51:34.000,236,10980158,13085,0,1692877893,13122.399526029993,88.8986223000029,53543.611925280005
2023-08-24,11:51:35.000,236,10980182,13165,0,1692877894,13122.480361749993,88.92681882000034,53543.59096392
2023-08-24,11:51:36.000,236,10980143,13125,0,1692877895,13122.453416509998,88.92681882000034,53543.57000256
2023-08-24,11:51:37.000,236,10980199,13125,0,1692877896,13122.433207579998,88.9338679499997,53543.59795104
2023-08-24,11:51:38.000,236,10980207,13005,0,1692877897,13122.466889130003,88.91976969000098,53543.6887836
2023-08-24,11:51:39.000,236,10980223,13005,0,1692877898,13122.493834369998,88.90567143000226,53543.73769344
2023-08-24,11:51:40.000,236,10980193,13125,0,1692877899,13122.493834369998,88.91272056000162,53543.709744960004
2023-08-24,11:51:41.000,236,10980150,13045,0,1692877900,13122.487098060003,88.91976969000098,53543.73769344
2023-08-24,11:51:42.000,236,10980179,13125,0,1692877901,13122.466889130003,88.8986223000029,53543.68179648001
2023-08-24,11:51:43.000,236,10980212,13045,0,1692877902,13122.460152819993,88.91272056000162,53543.59795104
2023-08-24,11:51:44.000,236,10980160,13045,0,1692877903,13122.439943889993,88.87042577999819,53543.65384800001
2023-08-24,11:51:45.000,236,10980169,13365,0,1692877904,13122.561197469993,88.88452404000418,53543.75166768001
2023-08-24,11:51:46.000,236,10980146,12925,0,1692877905,13122.514043299998,88.89157317000354,53543.72371920001
2023-08-24,11:51:47.000,236,10980247,12845,0,1692877906,13122.500570679993,88.91976969000098,53543.709744960004
2023-08-24,11:51:48.000,236,10980205,13045,0,1692877907,13122.446680200002,88.88452404000418,53543.7586548
2023-08-24,11:51:49.000,236,10980155,12885,0,1692877908,13122.433207579998,88.9338679499997,53543.6887836
2023-08-24,11:51:50.000,236,10980193,13005,0,1692877909,13122.399526029993,88.92681882000034,53543.709744960004
2023-08-24,11:51:51.000,236,10980171,13245,0,1692877910,13122.379317099992,88.92681882000034,53543.73769344
2023-08-24,11:51:52.000,236,10980222,13005,0,1692877911,13122.325426620002,88.95501533999777,53543.66782224
2023-08-24,11:51:53.000,236,10980161,13285,0,1692877912,13122.352371859997,88.95501533999777,53543.68179648001
2023-08-24,11:51:54.000,236,10980138,13125,0,1692877913,13122.338899239992,88.94796620999841,53543.74468056
2023-08-24,11:51:55.000,236,10980166,13205,0,1692877914,13122.325426620002,88.96911360000377,53543.70275784001
2023-08-24,11:51:56.000,236,10980204,13125,0,1692877915,13122.305217690002,88.97616273000313,53543.65384800001
2023-08-24,11:51:57.000,236,10980195,13165,0,1692877916,13122.231118279997,88.98321186000248,53543.63288664001
2023-08-24,11:51:58.000,236,10980186,13125,0,1692877917,13122.197436729992,89.032555769998,53543.6189124
2023-08-24,11:51:59.000,236,10980206,13525,0,1692877918,13122.210909349997,89.02550663999864,53543.660835120005
2023-08-24,11:52:00.000,236,10980162,13325,0,1692877919,13122.204173040001,89.02550663999864,53543.674809359996
2023-08-24,11:52:01.000,236,10980200,13205,0,1692877920,13122.224381970002,89.03960490000463,53543.69577072
2023-08-24,11:52:02.000,236,10980197,13365,0,1692877921,13122.224381970002,89.04665403000399,53543.69577072
2023-08-24,11:52:03.000,236,10980203,13125,0,1692877922,13122.177227799992,89.06075229000271,53543.62589952
2023-08-24,11:52:04.000,236,10980190,13165,0,1692877923,13122.170491489996,89.10304706999887,53543.64686088
2023-08-24,11:52:05.000,236,10980214,13245,0,1692877924,13122.177227799992,89.0959979399995,53543.66782224
2023-08-24,11:52:06.000,236,10980152,12965,0,1692877925,13122.177227799992,89.13124359000358,53543.674809359996
2023-08-24,11:52:07.000,236,10980201,13325,0,1692877926,13122.123337320001,89.13124359000358,53543.6189124
2023-08-24,11:52:08.000,236,10980191,13125,0,1692877927,13122.143546250001,89.11714533000486,53543.62589952
2023-08-24,11:52:09.000,236,10980196,13125,0,1692877928,13122.224381970002,89.13124359000358,53543.660835120005
2023-08-24,11:52:10.000,236,10980172,13245,0,1692877929,13122.190700419997,89.13124359000358,53543.65384800001
2023-08-24,11:52:11.000,236,10980190,13085,0,1692877930,13122.183964110001,89.13124359000358,53543.6887836
2023-08-24,11:52:12.000,236,10980162,13125,0,1692877931,13122.109864699996,89.18058749999909,53543.611925280005
2023-08-24,11:52:13.000,236,10980169,13245,0,1692877932,13122.082919460001,89.18058749999909,53543.611925280005
2023-08-24,11:52:14.000,236,10980160,13125,0,1692877933,13122.089655769996,89.22288228000252,53543.611925280005
2023-08-24,11:52:15.000,236,10980187,13165,0,1692877934,13122.096392079991,89.20173489000445,53543.63288664001
2023-08-24,11:52:16.000,236,10980144,13205,0,1692877935,13122.082919460001,89.21583315000316,53543.660835120005
2023-08-24,11:52:17.000,236,10980183,13285,0,1692877936,13122.069446839996,89.26517705999868,53543.59795104
2023-08-24,11:52:18.000,236,10980185,13325,0,1692877937,13122.0425016,89.27927532000467,53543.60493816001
2023-08-24,11:52:19.000,236,10980222,12965,0,1692877938,13122.116601009991,89.30042271000275,53543.64686088
2023-08-24,11:52:20.000,236,10980247,13125,0,1692877939,13122.096392079991,89.29337358000339,53543.59795104
2023-08-24,11:52:21.000,236,10980203,13605,0,1692877940,13122.029028979996,89.29337358000339,53543.660835120005
2023-08-24,11:52:22.000,236,10980169,12965,0,1692877941,13122.015556359991,89.29337358000339,53543.611925280005
2023-08-24,11:52:23.000,236,10980147,12965,0,1692877942,13121.97513849999,89.29337358000339,53543.59096392
2023-08-24,11:52:24.000,236,10980178,13405,0,1692877943,13121.968402189996,89.32861923000019,53543.60493816001
2023-08-24,11:52:25.000,236,10980189,13085,0,1692877944,13122.035765289991,89.32157010000083,53543.660835120005
2023-08-24,11:52:26.000,236,10980167,12925,0,1692877945,13122.015556359991,89.33566835999954,53543.68179648001
2023-08-24,11:52:27.000,236,10980175,13045,0,1692877946,13121.995347429991,89.3568157500049,53543.709744960004
2023-08-24,11:52:28.000,236,10980190,13405,0,1692877947,13121.96166588,89.37091401000362,53543.542054080004
2023-08-24,11:52:29.000,236,10980137,13245,0,1692877948,13121.948193259996,89.3427174899989,53543.59795104
2023-08-24,11:52:30.000,236,10980162,12925,0,1692877949,13121.948193259996,89.32861923000019,53543.542054080004
2023-08-24,11:52:31.000,236,10980200,12845,0,1692877950,13121.995347429991,89.30747184000211,53543.62589952
2023-08-24,11:52:32.000,236,10980161,13445,0,1692877951,13121.94145695,89.30042271000275,53543.611925280005
2023-08-24,11:52:33.000,236,10980166,13325,0,1692877952,13122.015556359991,89.32861923000019,53543.611925280005
2023-08-24,11:52:34.000,236,10980176,13165,0,1692877953,13122.069446839996,89.28632445000403,53543.68179648001
2023-08-24,11:52:35.000,236,10980143,12925,0,1692877954,13122.082919460001,89.30747184000211,53543.68179648001
2023-08-24,11:52:36.000,236,10980181,13325,0,1692877955,13122.076183149991,89.28632445000403,53543.65384800001
2023-08-24,11:52:37.000,236,10980162,13365,0,1692877956,13122.035765289991,89.30042271000275,53543.58397680001
2023-08-24,11:52:38.000,236,10980194,13205,0,1692877957,13122.062710530001,89.30042271000275,53543.563015440006
2023-08-24,11:52:39.000,236,10980148,12765,0,1692877958,13122.089655769996,89.27927532000467,53543.59096392
2023-08-24,11:52:40.000,236,10980160,12965,0,1692877959,13122.103128390001,89.23698054000124,53543.60493816001
2023-08-24,11:52:41.000,236,10980130,13245,0,1692877960,13122.150282559996,89.22288228000252,53543.58397680001
2023-08-24,11:52:42.000,236,10980194,13405,0,1692877961,13122.150282559996,89.20173489000445,53543.59795104
2023-08-24,11:52:43.000,236,10980162,13205,0,1692877962,13122.150282559996,89.17353836999973,53543.59795104
2023-08-24,11:52:44.000,236,10980180,13125,0,1692877963,13122.183964110001,89.16648924000037,53543.611925280005
2023-08-24,11:52:45.000,236,10980169,13045,0,1692877964,13122.190700419997,89.15239098000166,53543.59096392
2023-08-24,11:52:46.000,236,10980173,13085,0,1692877965,13122.197436729992,89.10304706999887,53543.59096392
2023-08-24,11:52:47.000,236,10980176,13205,0,1692877966,13122.170491489996,89.1453418500023,53543.57000256
2023-08-24,11:52:48.000,236,10980161,13245,0,1692877967,13122.190700419997,89.15944011000101,53543.58397680001
2023-08-24,11:52:49.000,236,10980150,12965,0,1692877968,13122.271536139997,89.11009619999822,53543.63288664001
2023-08-24,11:52:50.000,236,10980172,13205,0,1692877969,13122.264799830002,89.08189968000079,53543.65384800001
2023-08-24,11:52:51.000,236,10980170,13045,0,1692877970,13122.264799830002,89.12419446000422,53543.611925280005
2023-08-24,11:52:52.000,236,10980139,13325,0,1692877971,13122.285008760002,89.11714533000486,53543.6189124
2023-08-24,11:52:53.000,236,10980189,13485,0,1692877972,13122.264799830002,89.10304706999887,53543.6189124
2023-08-24,11:52:54.000,236,10980203,13125,0,1692877973,13122.285008760002,89.0959979399995,53543.58397680001
2023-08-24,11:52:55.000,236,10980192,13285,0,1692877974,13122.278272449992,89.10304706999887,53543.58397680001
2023-08-24,11:52:56.000,236,10980167,13085,0,1692877975,13122.244590900002,89.0959979399995,53543.58397680001
2023-08-24,11:52:57.000,236,10980151,12925,0,1692877976,13122.338899239992,89.06780142000207,53543.65384800001
2023-08-24,11:52:58.000,236,10980197,12925,0,1692877977,13122.332162929997,89.0959979399995,53543.72371920001
2023-08-24,11:52:59.000,236,10980166,13125,0,1692877978,13122.345635550002,89.10304706999887,53543.6887836
2023-08-24,11:53:00.000,236,10980163,13205,0,1692877979,13122.285008760002,89.08189968000079,53543.63987376
2023-08-24,11:53:01.000,236,10980198,13085,0,1692877980,13122.338899239992,89.08894881000015,53543.674809359996
2023-08-24,11:53:02.000,236,10980176,12805,0,1692877981,13122.305217690002,89.04665403000399,53543.674809359996
2023-08-24,11:53:03.000,236,10980184,13445,0,1692877982,13122.298481379992,89.07485055000143,53543.59096392
2023-08-24,11:53:04.000,236,10980207,13205,0,1692877983,13122.305217690002,89.032555769998,53543.59795104
2023-08-24,11:53:05.000,236,10980156,13125,0,1692877984,13122.365844480002,89.01845750999928,53543.66782224
2023-08-24,11:53:06.000,236,10980161,13285,0,1692877985,13122.379317099992,89.03960490000463,53543.66782224
2023-08-24,11:53:07.000,236,10980214,13005,0,1692877986,13122.426471270002,89.02550663999864,53543.674809359996
2023-08-24,11:53:08.000,236,10980177,12925,0,1692877987,13122.359108169992,89.04665403000399,53543.55602832001
2023-08-24,11:53:09.000,236,10980162,13245,0,1692877988,13122.379317099992,89.04665403000399,53543.63288664001
2023-08-24,11:53:10.000,236,10980182,13285,0,1692877989,13122.372580789997,88.98321186000248,53543.66782224
2023-08-24,11:53:11.000,236,10980184,13205,0,1692877990,13122.386053410002,88.97616273000313,53543.660835120005
2023-08-24,11:53:12.000,236,10980188,13205,0,1692877991,13122.338899239992,88.94796620999841,53543.62589952
2023-08-24,11:53:13.000,236,10980171,13045,0,1692877992,13122.359108169992,88.94091707999905,53543.674809359996
2023-08-24,11:53:14.000,236,10980168,12965,0,1692877993,13122.399526029993,88.94091707999905,53543.730706320006
2023-08-24,11:53:15.000,236,10980156,13445,0,1692877994,13122.426471270002,88.91272056000162,53543.72371920001
2023-08-24,11:53:16.000,236,10980201,13165,0,1692877995,13122.392789719997,88.88452404000418,53543.65384800001
2023-08-24,11:53:17.000,236,10980180,13285,0,1692877996,13122.365844480002,88.87042577999819,53543.563015440006
2023-08-24,11:53:18.000,236,10980216,13285,0,1692877997,13122.372580789997,88.86337664999883,53543.58397680001
2023-08-24,11:53:19.000,236,10980140,13045,0,1692877998,13122.379317099992,88.80698361000395,53543.6887836
2023-08-24,11:53:20.000,236,10980188,13045,0,1692877999,13122.412998649997,88.81403274000331,53543.709744960004
2023-08-24,11:53:21.000,236,10980186,12885,0,1692878000,13122.412998649997,88.82108187000267,53543.674809359996
2023-08-24,11:53:22.000,236,10980199,12925,0,1692878001,13122.379317099992,88.7999344800046,53543.71673208
2023-08-24,11:53:23.000,236,10980145,12925,0,1692878002,13122.359108169992,88.7858362199986,53543.59795104
2023-08-24,11:53:24.000,236,10980171,13285,0,1692878003,13122.345635550002,88.77173795999988,53543.63987376
2023-08-24,11:53:25.000,236,10980163,13125,0,1692878004,13122.311953999997,88.75763970000116,53543.63288664001
2023-08-24,11:53:26.000,236,10980152,12965,0,1692878005,13122.345635550002,88.74354144000245,53543.66782224
2023-08-24,11:53:27.000,236,10980153,13285,0,1692878006,13122.311953999997,88.75763970000116,53543.709744960004
2023-08-24,11:53:28.000,236,10980180,13085,0,1692878007,13122.291745069997,88.76468883000052,53543.66782224
2023-08-24,11:53:29.000,236,10980161,13165,0,1692878008,13122.271536139997,88.76468883000052,53543.63987376
2023-08-24,11:53:30.000,236,10980186,12925,0,1692878009,13122.291745069997,88.72944318000373,53543.674809359996
2023-08-24,11:53:31.000,236,10980170,13285,0,1692878010,13122.285008760002,88.72239405000437,53543.69577072
2023-08-24,11:53:32.000,236,10980139,13045,0,1692878011,13122.217645659992,88.72944318000373,53543.62589952
2023-08-24,11:53:33.000,236,10980164,12965,0,1692878012,13122.150282559996,88.76468883000052,53543.65384800001
2023-08-24,11:53:34.000,236,10980190,13125,0,1692878013,13122.096392079991,88.72239405000437,53543.660835120005
2023-08-24,11:53:35.000,236,10980186,12925,0,1692878014,13122.089655769996,88.74354144000245,53543.63288664001
2023-08-24,11:53:36.000,236,10980224,13245,0,1692878015,13122.055974219991,88.77173795999988,53543.64686088
2023-08-24,11:53:37.000,236,10980162,12925,0,1692878016,13122.123337320001,88.75763970000116,53543.709744960004
2023-08-24,11:53:38.000,236,10980194,12965,0,1692878017,13122.089655769996,88.75763970000116,53543.77262904001
2023-08-24,11:53:39.000,236,10980184,13085,0,1692878018,13122.055974219991,88.7858362199986,53543.70275784001
2023-08-24,11:53:40.000,236,10980178,13085,0,1692878019,13121.95492956999,88.79288534999796,53543.674809359996
2023-08-24,11:53:41.000,236,10980175,13325,0,1692878020,13121.96166588,88.80698361000395,53543.709744960004
2023-08-24,11:53:42.000,236,10980162,13325,0,1692878021,13121.95492956999,88.7999344800046,53543.730706320006
2023-08-24,11:53:43.000,236,10980167,13165,0,1692878022,13121.907775399995,88.84222926000075,53543.68179648001
2023-08-24,11:53:44.000,236,10980191,13165,0,1692878023,13121.826939679995,88.84927839000011,53543.6189124
2023-08-24,11:53:45.000,236,10980193,13205,0,1692878024,13121.82020337,88.89157317000354,53543.64686088
2023-08-24,11:53:46.000,236,10980189,12925,0,1692878025,13121.85388491999,88.86337664999883,53543.72371920001
2023-08-24,11:53:47.000,236,10980170,13245,0,1692878026,13121.826939679995,88.87747491000482,53543.66782224
2023-08-24,11:53:48.000,236,10980181,12925,0,1692878027,13121.75284026999,88.88452404000418,53543.660835120005
2023-08-24,11:53:49.000,236,10980150,13005,0,1692878028,13121.65853193,88.87042577999819,53543.55602832001
2023-08-24,11:53:50.000,236,10980174,13325,0,1692878029,13121.645059309994,88.89157317000354,53543.542054080004
2023-08-24,11:53:51.000,236,10980165,12925,0,1692878030,13121.665268239994,88.90567143000226,53543.57000256
2023-08-24,11:53:52.000,236,10980159,13285,0,1692878031,13121.65179561999,88.97616273000313,53543.52807984
2023-08-24,11:53:53.000,236,10980180,13245,0,1692878032,13121.624850379994,88.95501533999777,53543.59096392
2023-08-24,11:53:54.000,236,10980176,13285,0,1692878033,13121.69894979,88.9338679499997,53543.64686088
2023-08-24,11:53:55.000,236,10980187,12965,0,1692878034,13121.67200454999,88.9620644700044,53543.68179648001
2023-08-24,11:53:56.000,236,10980219,13485,0,1692878035,13121.63158668999,88.94091707999905,53543.563015440006
2023-08-24,11:53:57.000,236,10980176,13085,0,1692878036,13121.537278349999,88.9620644700044,53543.53506696001
2023-08-24,11:53:58.000,236,10980185,13125,0,1692878037,13121.564223589994,88.9620644700044,53543.52109272
2023-08-24,11:53:59.000,236,10980171,13445,0,1692878038,13121.59116882999,88.94091707999905,53543.47917
2023-08-24,11:54:00.000,236,10980192,13045,0,1692878039,13121.645059309994,88.9620644700044,53543.55602832001
2023-08-24,11:54:01.000,236,10980159,13405,0,1692878040,13121.665268239994,88.92681882000034,53543.5490412
2023-08-24,11:54:02.000,236,10980161,13205,0,1692878041,13121.645059309994,88.95501533999777,53543.58397680001
2023-08-24,11:54:03.000,236,10980177,12685,0,1692878042,13121.624850379994,88.94796620999841,53543.5490412
2023-08-24,11:54:04.000,236,10980180,12965,0,1692878043,13121.67874086,88.95501533999777,53543.58397680001
2023-08-24,11:54:05.000,236,10980162,12845,0,1692878044,13121.65179561999,88.94091707999905,53543.58397680001
2023-08-24,11:54:06.000,236,10980192,13165,0,1692878045,13121.65853193,88.9620644700044,53543.542054080004
2023-08-24,11:54:07.000,236,10980145,13245,0,1692878046,13121.59116882999,88.9620644700044,53543.42327304
2023-08-24,11:54:08.000,236,10980162,13245,0,1692878047,13121.63158668999,88.92681882000034,53543.542054080004
2023-08-24,11:54:09.000,236,10980191,13285,0,1692878048,13121.71242240999,88.9338679499997,53543.611925280005
2023-08-24,11:54:10.000,236,10980204,13045,0,1692878049,13121.746103959995,88.91976969000098,53543.55602832001
2023-08-24,11:54:11.000,236,10980132,12965,0,1692878050,13121.73263133999,88.92681882000034,53543.563015440006
2023-08-24,11:54:12.000,236,10980181,13125,0,1692878051,13121.75284026999,88.95501533999777,53543.5490412
2023-08-24,11:54:13.000,236,10980162,13085,0,1692878052,13121.71242240999,88.94796620999841,53543.45820864
2023-08-24,11:54:14.000,236,10980199,13525,0,1692878053,13121.73936765,88.94091707999905,53543.45820864
2023-08-24,11:54:15.000,236,10980155,13405,0,1692878054,13121.806730749995,88.9338679499997,53543.50013136
2023-08-24,11:54:16.000,236,10980192,12925,0,1692878055,13121.806730749995,88.9338679499997,53543.563015440006
2023-08-24,11:54:17.000,236,10980138,12925,0,1692878056,13121.77978551,88.91976969000098,53543.48615712001
2023-08-24,11:54:18.000,236,10980165,12925,0,1692878057,13121.8404123,88.95501533999777,53543.47218288
2023-08-24,11:54:19.000,236,10980176,13045,0,1692878058,13121.887566469995,88.9338679499997,53543.5490412
2023-08-24,11:54:20.000,236,10980158,13045,0,1692878059,13121.847148609995,88.8986223000029,53543.51410560001
2023-08-24,11:54:21.000,236,10980195,13285,0,1692878060,13121.86062123,88.8986223000029,53543.53506696001
2023-08-24,11:54:22.000,236,10980150,12965,0,1692878061,13121.85388491999,88.9338679499997,53543.444234400005
2023-08-24,11:54:23.000,236,10980136,13445,0,1692878062,13121.77304919999,88.95501533999777,53543.47917
2023-08-24,11:54:24.000,236,10980167,13085,0,1692878063,13121.77304919999,88.91976969000098,53543.47218288
2023-08-24,11:54:25.000,236,10980163,13325,0,1692878064,13121.847148609995,88.94796620999841,53543.57698968
2023-08-24,11:54:26.000,236,10980171,13005,0,1692878065,13121.8404123,88.8986223000029,53543.57000256
2023-08-24,11:54:27.000,236,10980178,13285,0,1692878066,13121.826939679995,88.88452404000418,53543.57698968
2023-08-24,11:54:28.000,236,10980170,13205,0,1692878067,13121.75284026999,88.91272056000162,53543.493144240005
2023-08-24,11:54:29.000,236,10980156,13125,0,1692878068,13121.746103959995,88.90567143000226,53543.53506696001
2023-08-24,11:54:30.000,236,10980162,13405,0,1692878069,13121.77304919999,88.91272056000162,53543.51410560001
2023-08-24,11:54:31.000,236,10980160,12965,0,1692878070,13121.75284026999,88.8986223000029,53543.58397680001
2023-08-24,11:54:32.000,236,10980137,12925,0,1692878071,13121.71242240999,88.91976969000098,53543.5490412
2023-08-24,11:54:33.000,236,10980165,13125,0,1692878072,13121.725895029995,88.9338679499997,53543.52807984
2023-08-24,11:54:34.000,236,10980185,13205,0,1692878073,13121.77978551,88.9620644700044,53543.5490412
2023-08-24,11:54:35.000,236,10980178,13445,0,1692878074,13121.746103959995,88.91272056000162,53543.57698968
2023-08-24,11:54:36.000,236,10980175,13165,0,1692878075,13121.71915872,88.94796620999841,53543.52807984
2023-08-24,11:54:37.000,236,10980188,13205,0,1692878076,13121.67200454999,88.95501533999777,53543.507118479996
2023-08-24,11:54:38.000,236,10980198,13045,0,1692878077,13121.685477169995,88.9620644700044,53543.42327304
2023-08-24,11:54:39.000,236,10980156,13165,0,1692878078,13121.665268239994,88.94796620999841,53543.493144240005
2023-08-24,11:54:40.000,236,10980179,12925,0,1692878079,13121.645059309994,88.9973101200012,53543.51410560001
2023-08-24,11:54:41.000,236,10980223,13165,0,1692878080,13121.65853193,88.9973101200012,53543.52807984
2023-08-24,11:54:42.000,236,10980175,13125,0,1692878081,13121.645059309994,88.97616273000313,53543.46519576001
2023-08-24,11:54:43.000,236,10980162,13205,0,1692878082,13121.61137775999,88.9973101200012,53543.493144240005
2023-08-24,11:54:44.000,236,10980159,13045,0,1692878083,13121.61811407,89.01140837999992,53543.47917
2023-08-24,11:54:45.000,236,10980167,13125,0,1692878084,13121.61811407,89.01845750999928,53543.48615712001
2023-08-24,11:54:46.000,236,10980187,12925,0,1692878085,13121.597905139999,89.06780142000207,53543.48615712001
2023-08-24,11:54:47.000,236,10980214,12925,0,1692878086,13121.523805729994,89.02550663999864,53543.42327304
2023-08-24,11:54:48.000,236,10980166,13285,0,1692878087,13121.496860489999,89.08894881000015,53543.41628592001
2023-08-24,11:54:49.000,236,10980149,13205,0,1692878088,13121.57095989999,89.02550663999864,53543.53506696001
2023-08-24,11:54:50.000,236,10980163,13045,0,1692878089,13121.544014659994,89.08189968000079,53543.52807984
2023-08-24,11:54:51.000,236,10980177,12965,0,1692878090,13121.537278349999,89.07485055000143,53543.542054080004
2023-08-24,11:54:52.000,236,10980144,13365,0,1692878091,13121.469915249989,89.04665403000399,53543.47218288
2023-08-24,11:54:53.000,236,10980185,13085,0,1692878092,13121.416024769998,89.032555769998,53543.48615712001
2023-08-24,11:54:54.000,236,10980184,13125,0,1692878093,13121.409288459989,89.06075229000271,53543.47917
2023-08-24,11:54:55.000,236,10980166,12965,0,1692878094,13121.389079529989,89.032555769998,53543.542054080004
2023-08-24,11:54:56.000,236,10980148,13365,0,1692878095,13121.382343219993,89.08189968000079,53543.493144240005
2023-08-24,11:54:57.000,236,10980171,13005,0,1692878096,13121.308243809988,89.06780142000207,53543.46519576001
2023-08-24,11:54:58.000,236,10980175,13125,0,1692878097,13121.267825950003,89.11009619999822,53543.46519576001
2023-08-24,11:54:59.000,236,10980223,13125,0,1692878098,13121.274562259998,89.11009619999822,53543.542054080004
2023-08-24,11:55:00.000,236,10980168,13285,0,1692878099,13121.234144399998,89.17353836999973,53543.45820864
2023-08-24,11:55:01.000,236,10980171,12965,0,1692878100,13121.207199160002,89.13829272000294,53543.40231168
2023-08-24,11:55:02.000,236,10980190,13125,0,1692878101,13121.207199160002,89.19468575999781,53543.47917
2023-08-24,11:55:03.000,236,10980188,13325,0,1692878102,13121.106154510002,89.17353836999973,53543.47218288
2023-08-24,11:55:04.000,236,10980134,13365,0,1692878103,13121.106154510002,89.21583315000316,53543.45122152
2023-08-24,11:55:05.000,236,10980188,13125,0,1692878104,13121.126363440002,89.21583315000316,53543.5490412
2023-08-24,11:55:06.000,236,10980149,13005,0,1692878105,13121.092681889997,89.22288228000252,53543.48615712001
2023-08-24,11:55:07.000,236,10980192,13005,0,1692878106,13121.085945580002,89.26517705999868,53543.47218288
2023-08-24,11:55:08.000,236,10980138,13525,0,1692878107,13120.991637239997,89.30747184000211,53543.325453360005
2023-08-24,11:55:09.000,236,10980168,13165,0,1692878108,13120.971428309997,89.31452097000147,53543.395324560006
2023-08-24,11:55:10.000,236,10980233,13525,0,1692878109,13120.904065210001,89.3427174899989,53543.28353064
2023-08-24,11:55:11.000,236,10980185,13325,0,1692878110,13120.890592589996,89.30042271000275,53543.29051776
2023-08-24,11:55:12.000,236,10980165,13165,0,1692878111,13120.809756869996,89.33566835999954,53543.25558216
2023-08-24,11:55:13.000,236,10980149,13245,0,1692878112,13120.836702109991,89.37796314000298,53543.29051776
2023-08-24,11:55:14.000,236,10980154,12925,0,1692878113,13120.856911039991,89.43435617999785,53543.35340184
2023-08-24,11:55:15.000,236,10980179,13165,0,1692878114,13120.850174729996,89.41320878999977,53543.304492
2023-08-24,11:55:16.000,236,10980151,13125,0,1692878115,13120.72218484,89.44140531000448,53543.26955640001
2023-08-24,11:55:17.000,236,10980185,13125,0,1692878116,13120.69523959999,89.46255270000256,53543.24859504001
2023-08-24,11:55:18.000,236,10980140,13365,0,1692878117,13120.66155805,89.46255270000256,53543.19269808
2023-08-24,11:55:19.000,236,10980143,13165,0,1692878118,13120.65482173999,89.46960183000192,53543.17872384001
2023-08-24,11:55:20.000,236,10980182,13005,0,1692878119,13120.66155805,89.47665096000128,53543.34641472001
2023-08-24,11:55:21.000,236,10980174,13165,0,1692878120,13120.70197591,89.49074922,53543.36038896
2023-08-24,11:55:22.000,236,10980181,13285,0,1692878121,13120.68176698,89.51189660999808,53543.304492
2023-08-24,11:55:23.000,236,10980181,12885,0,1692878122,13120.627876499995,89.51189660999808,53543.28353064
2023-08-24,11:55:24.000,236,10980163,13085,0,1692878123,13120.627876499995,89.54714226000215,53543.276543520005
2023-08-24,11:55:25.000,236,10980194,13285,0,1692878124,13120.63461280999,89.54714226000215,53543.29750488001
2023-08-24,11:55:26.000,236,10980189,13125,0,1692878125,13120.627876499995,89.5541913900015,53543.25558216
2023-08-24,11:55:27.000,236,10980135,13165,0,1692878126,13120.58072233,89.52599487000407,53543.276543520005
2023-08-24,11:55:28.000,236,10980166,13165,0,1692878127,13120.62114019,89.5894370399983,53543.24160792
2023-08-24,11:55:29.000,236,10980139,13165,0,1692878128,13120.68176698,89.57533877999958,53543.36038896
2023-08-24,11:55:30.000,236,10980181,13325,0,1692878129,13120.67503066999,89.5894370399983,53543.35340184
2023-08-24,11:55:31.000,236,10980228,13125,0,1692878130,13120.688503289995,89.59648616999766,53543.31147912
2023-08-24,11:55:32.000,236,10980191,13165,0,1692878131,13120.63461280999,89.5894370399983,53543.28353064
2023-08-24,11:55:33.000,236,10980156,13165,0,1692878132,13120.62114019,89.62468269000237,53543.227633680006
2023-08-24,11:55:34.000,236,10980150,13125,0,1692878133,13120.61440387999,89.5894370399983,53543.15077536001
2023-08-24,11:55:35.000,236,10980164,13125,0,1692878134,13120.688503289995,89.57533877999958,53543.24859504001
2023-08-24,11:55:36.000,236,10980178,13245,0,1692878135,13120.708712219996,89.62468269000237,53543.24160792
2023-08-24,11:55:37.000,236,10980138,12965,0,1692878136,13120.70197591,89.64583008000045,53543.24160792
2023-08-24,11:55:38.000,236,10980169,13445,0,1692878137,13120.70197591,89.65992833999917,53543.26955640001
2023-08-24,11:55:39.000,236,10980201,13045,0,1692878138,13120.74239377,89.63878095000109,53543.21365944
2023-08-24,11:55:40.000,236,10980162,13245,0,1692878139,13120.749130079996,89.66697746999853,53543.2346208
2023-08-24,11:55:41.000,236,10980218,13125,0,1692878140,13120.74239377,89.65992833999917,53543.21365944
2023-08-24,11:55:42.000,236,10980188,13125,0,1692878141,13120.75586638999,89.68812486000388,53543.2346208
2023-08-24,11:55:43.000,236,10980205,13445,0,1692878142,13120.7626027,89.66697746999853,53543.1647496
2023-08-24,11:55:44.000,236,10980154,13045,0,1692878143,13120.75586638999,89.71632138000132,53543.19269808
2023-08-24,11:55:45.000,236,10980165,13125,0,1692878144,13120.809756869996,89.69517399000324,53543.17872384001
2023-08-24,11:55:46.000,236,10980159,13205,0,1692878145,13120.789547939996,89.72337051000068,53543.12282688
2023-08-24,11:55:47.000,236,10980174,13285,0,1692878146,13120.890592589996,89.72337051000068,53543.29750488001
2023-08-24,11:55:48.000,236,10980225,13005,0,1692878147,13120.863647350001,89.72337051000068,53543.21365944
2023-08-24,11:55:49.000,236,10980218,12965,0,1692878148,13120.883856280001,89.7022231200026,53543.206672320004
2023-08-24,11:55:50.000,236,10980197,12965,0,1692878149,13120.850174729996,89.68812486000388,53543.13680112
2023-08-24,11:55:51.000,236,10980200,13165,0,1692878150,13120.917537829991,89.67402659999789,53543.206672320004
2023-08-24,11:55:52.000,236,10980177,13005,0,1692878151,13120.890592589996,89.73041964000004,53543.171736719996
2023-08-24,11:55:53.000,236,10980176,13125,0,1692878152,13120.937746759992,89.69517399000324,53543.26955640001
2023-08-24,11:55:54.000,236,10980129,13365,0,1692878153,13120.931010449996,89.73041964000004,53543.25558216
2023-08-24,11:55:55.000,236,10980156,13285,0,1692878154,13120.957955689992,89.7022231200026,53543.26955640001
2023-08-24,11:55:56.000,236,10980171,13125,0,1692878155,13120.883856280001,89.73041964000004,53543.206672320004
2023-08-24,11:55:57.000,236,10980147,13245,0,1692878156,13120.877119969991,89.73041964000004,53543.19269808
2023-08-24,11:55:58.000,236,10980156,12965,0,1692878157,13120.863647350001,89.75861616000475,53543.18571096
2023-08-24,11:55:59.000,236,10980123,13445,0,1692878158,13120.897328899991,89.75156702999811,53543.206672320004
2023-08-24,11:56:00.000,236,10980159,13165,0,1692878159,13120.910801519996,89.70927225000196,53543.25558216
2023-08-24,11:56:01.000,236,10980191,13085,0,1692878160,13120.964692000001,89.67402659999789,53543.24859504001
2023-08-24,11:56:02.000,236,10980192,13365,0,1692878161,13120.937746759992,89.75156702999811,53543.26256928
2023-08-24,11:56:03.000,236,10980186,12765,0,1692878162,13120.917537829991,89.74451789999875,53543.227633680006
2023-08-24,11:56:04.000,236,10980201,13085,0,1692878163,13120.904065210001,89.75156702999811,53543.22064656001
2023-08-24,11:56:05.000,236,10980184,13005,0,1692878164,13120.957955689992,89.77271442000347,53543.25558216
2023-08-24,11:56:06.000,236,10980182,13245,0,1692878165,13120.931010449996,89.72337051000068,53543.19968520001
2023-08-24,11:56:07.000,236,10980189,12605,0,1692878166,13120.904065210001,89.73041964000004,53543.12981400001
2023-08-24,11:56:08.000,236,10980196,13125,0,1692878167,13120.863647350001,89.73041964000004,53543.19269808
2023-08-24,11:56:09.000,236,10980159,13285,0,1692878168,13120.964692000001,89.70927225000196,53543.19269808
2023-08-24,11:56:10.000,236,10980148,12925,0,1692878169,13120.931010449996,89.73041964000004,53543.19269808
2023-08-24,11:56:11.000,236,10980150,12965,0,1692878170,13120.957955689992,89.73041964000004,53543.19269808
2023-08-24,11:56:12.000,236,10980160,13205,0,1692878171,13120.937746759992,89.7374687699994,53543.18571096
2023-08-24,11:56:13.000,236,10980227,12885,0,1692878172,13120.904065210001,89.73041964000004,53543.1647496
2023-08-24,11:56:14.000,236,10980138,12845,0,1692878173,13120.917537829991,89.77271442000347,53543.18571096
2023-08-24,11:56:15.000,236,10980223,13085,0,1692878174,13120.991637239997,89.7374687699994,53543.19269808
2023-08-24,11:56:16.000,236,10980184,13125,0,1692878175,13120.951219379996,89.72337051000068,53543.2346208
2023-08-24,11:56:17.000,236,10980204,13165,0,1692878176,13120.951219379996,89.70927225000196,53543.18571096
2023-08-24,11:56:18.000,236,10980204,13045,0,1692878177,13120.971428309997,89.72337051000068,53543.157762480005
2023-08-24,11:56:19.000,236,10980208,12925,0,1692878178,13121.032055099997,89.69517399000324,53543.206672320004
2023-08-24,11:56:20.000,236,10980198,13285,0,1692878179,13121.025318790002,89.70927225000196,53543.1647496
2023-08-24,11:56:21.000,236,10980173,13125,0,1692878180,13121.025318790002,89.68812486000388,53543.21365944
2023-08-24,11:56:22.000,236,10980209,13005,0,1692878181,13121.018582479992,89.70927225000196,53543.157762480005
2023-08-24,11:56:23.000,236,10980216,13285,0,1692878182,13120.984900930001,89.68812486000388,53543.13680112
2023-08-24,11:56:24.000,236,10980187,13085,0,1692878183,13121.018582479992,89.68107573000452,53543.18571096
2023-08-24,11:56:25.000,236,10980202,12925,0,1692878184,13121.079209269992,89.63878095000109,53543.206672320004
2023-08-24,11:56:26.000,236,10980212,13125,0,1692878185,13121.139836059992,89.64583008000045,53543.22064656001
2023-08-24,11:56:27.000,236,10980188,12965,0,1692878186,13121.119627129992,89.69517399000324,53543.26955640001
2023-08-24,11:56:28.000,236,10980186,13245,0,1692878187,13121.052264029997,89.67402659999789,53543.19269808
2023-08-24,11:56:29.000,236,10980269,13405,0,1692878188,13121.072472959997,89.65287920999981,53543.1647496
2023-08-24,11:56:30.000,236,10980216,13165,0,1692878189,13121.106154510002,89.65992833999917,53543.22064656001
2023-08-24,11:56:31.000,236,10980162,13205,0,1692878190,13121.126363440002,89.68107573000452,53543.19269808
2023-08-24,11:56:32.000,236,10980223,13205,0,1692878191,13121.079209269992,89.65992833999917,53543.17872384001
2023-08-24,11:56:33.000,236,10980196,13285,0,1692878192,13121.099418199992,89.65992833999917,53543.19269808
2023-08-24,11:56:34.000,236,10980187,12965,0,1692878193,13121.146572370002,89.64583008000045,53543.28353064
2023-08-24,11:56:35.000,236,10980149,12765,0,1692878194,13121.160044989992,89.66697746999853,53543.26256928
2023-08-24,11:56:36.000,236,10980199,12885,0,1692878195,13121.133099749997,89.63878095000109,53543.25558216
2023-08-24,11:56:37.000,236,10980180,13165,0,1692878196,13121.085945580002,89.68107573000452,53543.15077536001
2023-08-24,11:56:38.000,236,10980138,13005,0,1692878197,13121.085945580002,89.68812486000388,53543.18571096
2023-08-24,11:56:39.000,236,10980171,12925,0,1692878198,13121.133099749997,89.66697746999853,53543.19968520001
2023-08-24,11:56:40.000,236,10980190,13005,0,1692878199,13121.166781300002,89.66697746999853,53543.22064656001
2023-08-24,11:56:41.000,236,10980169,13165,0,1692878200,13121.186990230002,89.63878095000109,53543.26256928
2023-08-24,11:56:42.000,236,10980182,13125,0,1692878201,13121.160044989992,89.63878095000109,53543.19269808
2023-08-24,11:56:43.000,236,10980192,12925,0,1692878202,13121.207199160002,89.65287920999981,53543.227633680006
2023-08-24,11:56:44.000,236,10980201,13125,0,1692878203,13121.173517609997,89.62468269000237,53543.206672320004
2023-08-24,11:56:45.000,236,10980198,13085,0,1692878204,13121.207199160002,89.65992833999917,53543.2346208
2023-08-24,11:56:46.000,236,10980150,12965,0,1692878205,13121.220671779993,89.62468269000237,53543.24859504001
2023-08-24,11:56:47.000,236,10980159,12885,0,1692878206,13121.247617020003,89.63878095000109,53543.2346208
2023-08-24,11:56:48.000,236,10980140,13085,0,1692878207,13121.254353329998,89.63173182000173,53543.24160792
2023-08-24,11:56:49.000,236,10980205,13285,0,1692878208,13121.281298569993,89.63878095000109,53543.227633680006
2023-08-24,11:56:50.000,236,10980174,12925,0,1692878209,13121.355397979998,89.63173182000173,53543.325453360005
2023-08-24,11:56:51.000,236,10980182,13205,0,1692878210,13121.362134289993,89.65287920999981,53543.29750488001
2023-08-24,11:56:52.000,236,10980140,12845,0,1692878211,13121.341925359993,89.64583008000045,53543.276543520005
2023-08-24,11:56:53.000,236,10980166,13125,0,1692878212,13121.274562259998,89.66697746999853,53543.24160792
2023-08-24,11:56:54.000,236,10980148,13165,0,1692878213,13121.247617020003,89.68812486000388,53543.24859504001
2023-08-24,11:56:55.000,236,10980132,13085,0,1692878214,13121.281298569993,89.65992833999917,53543.24160792
2023-08-24,11:56:56.000,236,10980226,13005,0,1692878215,13121.321716429993,89.65992833999917,53543.26256928
2023-08-24,11:56:57.000,236,10980220,12845,0,1692878216,13121.267825950003,89.67402659999789,53543.276543520005
2023-08-24,11:56:58.000,236,10980153,12925,0,1692878217,13121.261089639993,89.65992833999917,53543.304492
2023-08-24,11:56:59.000,236,10980213,13285,0,1692878218,13121.288034879988,89.68107573000452,53543.31846624001
2023-08-24,11:57:00.000,236,10980244,12845,0,1692878219,13121.213935469998,89.67402659999789,53543.28353064
2023-08-24,11:57:01.000,236,10980194,13045,0,1692878220,13121.173517609997,89.68107573000452,53543.28353064
2023-08-24,11:57:02.000,236,10980147,13365,0,1692878221,13121.160044989992,89.66697746999853,53543.26955640001
2023-08-24,11:57:03.000,236,10980185,13165,0,1692878222,13121.099418199992,89.70927225000196,53543.29750488001
2023-08-24,11:57:04.000,236,10980151,12965,0,1692878223,13121.092681889997,89.69517399000324,53543.26256928
2023-08-24,11:57:05.000,236,10980201,13085,0,1692878224,13121.146572370002,89.70927225000196,53543.38135032
2023-08-24,11:57:06.000,236,10980164,12885,0,1692878225,13121.106154510002,89.68107573000452,53543.33244048
2023-08-24,11:57:07.000,236,10980203,13085,0,1692878226,13121.085945580002,89.66697746999853,53543.31846624001
2023-08-24,11:57:08.000,236,10980230,13405,0,1692878227,13121.011846169997,89.65287920999981,53543.26256928
2023-08-24,11:57:09.000,236,10980200,12885,0,1692878228,13121.018582479992,89.66697746999853,53543.28353064
2023-08-24,11:57:10.000,236,10980196,13125,0,1692878229,13121.011846169997,89.68107573000452,53543.339427599996
2023-08-24,11:57:11.000,236,10980189,12965,0,1692878230,13120.991637239997,89.69517399000324,53543.4092988
2023-08-24,11:57:12.000,236,10980121,13125,0,1692878231,13120.951219379996,89.68107573000452,53543.339427599996
2023-08-24,11:57:13.000,236,10980128,13285,0,1692878232,13120.957955689992,89.68812486000388,53543.31846624001
2023-08-24,11:57:14.000,236,10980160,13245,0,1692878233,13120.998373549992,89.65992833999917,53543.36038896
2023-08-24,11:57:15.000,236,10980164,13205,0,1692878234,13121.005109860002,89.67402659999789,53543.36038896
2023-08-24,11:57:16.000,236,10980203,13125,0,1692878235,13120.991637239997,89.64583008000045,53543.41628592001
2023-08-24,11:57:17.000,236,10980193,13285,0,1692878236,13120.971428309997,89.68107573000452,53543.374363200004
2023-08-24,11:57:18.000,236,10980160,13125,0,1692878237,13120.924274140001,89.69517399000324,53543.36737608001
2023-08-24,11:57:19.000,236,10980194,13325,0,1692878238,13120.931010449996,89.68812486000388,53543.374363200004
2023-08-24,11:57:20.000,236,10980153,13165,0,1692878239,13120.998373549992,89.67402659999789,53543.43026016
2023-08-24,11:57:31.000,236,10980172,13365,0,1692878250,13120.998373549992,89.75861616000475,53543.4092988
2023-08-24,11:57:32.000,236,10980176,13525,0,1692878251,13120.917537829991,89.79386181000154,53543.38833744001
2023-08-24,11:57:33.000,236,10980203,13205,0,1692878252,13120.897328899991,89.78681268000219,53543.339427599996
2023-08-24,11:57:34.000,236,10980209,13085,0,1692878253,13120.917537829991,89.80796007000026,53543.395324560006
2023-08-24,11:57:35.000,236,10980181,13285,0,1692878254,13120.897328899991,89.78681268000219,53543.42327304
2023-08-24,11:57:36.000,236,10980171,12965,0,1692878255,13120.877119969991,89.82910745999834,53543.38833744001
2023-08-24,11:57:37.000,236,10980171,13445,0,1692878256,13120.904065210001,89.84320572000433,53543.38833744001
2023-08-24,11:57:38.000,236,10980188,13085,0,1692878257,13120.904065210001,89.82910745999834,53543.444234400005
2023-08-24,11:57:39.000,236,10980183,13165,0,1692878258,13120.924274140001,89.81500919999962,53543.45122152
2023-08-24,11:57:40.000,236,10980241,13365,0,1692878259,13120.883856280001,89.86435311000241,53543.40231168
2023-08-24,11:57:41.000,236,10980167,12845,0,1692878260,13120.863647350001,89.85730398000305,53543.40231168
2023-08-24,11:57:42.000,236,10980182,13285,0,1692878261,13120.816493179991,89.88550050000049,53543.36737608001
2023-08-24,11:57:43.000,236,10980194,13085,0,1692878262,13120.836702109991,89.90664788999857,53543.339427599996
2023-08-24,11:57:44.000,236,10980201,13085,0,1692878263,13120.796284249991,89.91369701999793,53543.339427599996
2023-08-24,11:57:45.000,236,10980200,12965,0,1692878264,13120.829965799996,89.92779528000392,53543.34641472001
2023-08-24,11:57:46.000,236,10980165,13245,0,1692878265,13120.856911039991,89.89254962999985,53543.38833744001
2023-08-24,11:57:47.000,236,10980149,13045,0,1692878266,13120.931010449996,89.87140224000177,53543.43724728001
2023-08-24,11:57:48.000,236,10980167,13085,0,1692878267,13120.870383659996,89.91369701999793,53543.35340184
2023-08-24,11:57:49.000,236,10980153,13205,0,1692878268,13120.829965799996,89.90664788999857,53543.31846624001
2023-08-24,11:57:50.000,236,10980203,12925,0,1692878269,13120.82322949,89.92074615000456,53543.31846624001
2023-08-24,11:57:51.000,236,10980138,13205,0,1692878270,13120.883856280001,89.90664788999857,53543.36038896
2023-08-24,11:57:52.000,236,10980162,13165,0,1692878271,13120.863647350001,89.86435311000241,53543.29051776
2023-08-24,11:57:53.000,236,10980168,13085,0,1692878272,13120.883856280001,89.90664788999857,53543.33244048
2023-08-24,11:57:54.000,236,10980189,12805,0,1692878273,13120.937746759992,89.88550050000049,53543.36737608001
2023-08-24,11:57:55.000,236,10980174,12965,0,1692878274,13120.971428309997,89.89254962999985,53543.36737608001
2023-08-24,11:57:56.000,236,10980146,13285,0,1692878275,13120.931010449996,89.93484441000328,53543.33244048
2023-08-24,11:57:57.000,236,10980175,13245,0,1692878276,13120.904065210001,89.89959875999921,53543.339427599996
2023-08-24,11:57:58.000,236,10980164,13005,0,1692878277,13120.910801519996,89.92074615000456,53543.339427599996
2023-08-24,11:57:59.000,236,10980191,13005,0,1692878278,13120.937746759992,89.87140224000177,53543.325453360005
2023-08-24,11:58:00.000,236,10980143,13125,0,1692878279,13121.005109860002,89.90664788999857,53543.444234400005
2023-08-24,11:58:01.000,236,10980196,13125,0,1692878280,13121.005109860002,89.89254962999985,53543.374363200004
2023-08-24,11:58:02.000,236,10980154,13005,0,1692878281,13121.038791409992,89.90664788999857,53543.374363200004
2023-08-24,11:58:03.000,236,10980162,12725,0,1692878282,13121.005109860002,89.92074615000456,53543.395324560006
2023-08-24,11:58:04.000,236,10980182,12965,0,1692878283,13121.005109860002,89.89254962999985,53543.36737608001
2023-08-24,11:58:05.000,236,10980137,12965,0,1692878284,13121.011846169997,89.91369701999793,53543.38135032
2023-08-24,11:58:06.000,236,10980187,13005,0,1692878285,13121.011846169997,89.92779528000392,53543.395324560006
2023-08-24,11:58:07.000,236,10980194,12965,0,1692878286,13120.964692000001,89.92074615000456,53543.36038896
2023-08-24,11:58:08.000,236,10980178,12725,0,1692878287,13120.951219379996,89.91369701999793,53543.38135032
2023-08-24,11:58:09.000,236,10980176,13165,0,1692878288,13121.018582479992,89.94189354000264,53543.395324560006
2023-08-24,11:58:10.000,236,10980165,13205,0,1692878289,13120.957955689992,89.92074615000456,53543.43026016
2023-08-24,11:58:11.000,236,10980209,13445,0,1692878290,13120.991637239997,89.948942670002,53543.43724728001
2023-08-24,11:58:12.000,236,10980166,12965,0,1692878291,13120.931010449996,89.90664788999857,53543.38833744001
2023-08-24,11:58:13.000,236,10980135,13245,0,1692878292,13120.850174729996,89.92779528000392,53543.34641472001
2023-08-24,11:58:14.000,236,10980139,13285,0,1692878293,13120.80302056,89.92074615000456,53543.34641472001
2023-08-24,11:58:15.000,236,10980165,13125,0,1692878294,13120.816493179991,89.948942670002,53543.36737608001
2023-08-24,11:58:16.000,236,10980178,13245,0,1692878295,13120.789547939996,89.96304093000072,53543.40231168
2023-08-24,11:58:17.000,236,10980173,13205,0,1692878296,13120.749130079996,89.96304093000072,53543.35340184
2023-08-24,11:58:18.000,236,10980174,13005,0,1692878297,13120.74239377,89.99828658000479,53543.374363200004
2023-08-24,11:58:19.000,236,10980165,13125,0,1692878298,13120.70197591,89.9841883199988,53543.38833744001
2023-08-24,11:58:20.000,236,10980212,13285,0,1692878299,13120.74239377,89.99828658000479,53543.45820864
2023-08-24,11:58:21.000,236,10980169,13285,0,1692878300,13120.728921149996,89.99123744999815,53543.40231168
2023-08-24,11:58:22.000,236,10980196,13165,0,1692878301,13120.69523959999,89.9841883199988,53543.43724728001
2023-08-24,11:58:23.000,236,10980169,13045,0,1692878302,13120.66155805,89.99123744999815,53543.33244048
2023-08-24,11:58:24.000,236,10980177,13285,0,1692878303,13120.67503066999,89.99123744999815,53543.35340184
2023-08-24,11:58:25.000,236,10980190,12845,0,1692878304,13120.75586638999,90.00533571000415,53543.374363200004
2023-08-24,11:58:26.000,236,10980190,13045,0,1692878305,13120.71544852999,90.01943397000286,53543.45820864
2023-08-24,11:58:27.000,236,10980181,13445,0,1692878306,13120.67503066999,90.04058136000094,53543.38135032
2023-08-24,11:58:28.000,236,10980216,13205,0,1692878307,13120.688503289995,89.99828658000479,53543.36737608001
2023-08-24,11:58:29.000,236,10980167,12885,0,1692878308,13120.70197591,89.99828658000479,53543.29051776
2023-08-24,11:58:30.000,236,10980165,13005,0,1692878309,13120.70197591,90.0123848400035,53543.36737608001
2023-08-24,11:58:31.000,236,10980183,13325,0,1692878310,13120.688503289995,90.0123848400035,53543.41628592001
2023-08-24,11:58:32.000,236,10980153,13325,0,1692878311,13120.688503289995,90.0123848400035,53543.33244048
2023-08-24,11:58:33.000,236,10980191,13245,0,1692878312,13120.69523959999,90.0123848400035,53543.35340184
2023-08-24,11:58:34.000,236,10980194,13045,0,1692878313,13120.74239377,90.01943397000286,53543.42327304
2023-08-24,11:58:35.000,236,10980167,13085,0,1692878314,13120.74239377,90.02648310000222,53543.38833744001
2023-08-24,11:58:36.000,236,10980226,13205,0,1692878315,13120.749130079996,89.99828658000479,53543.374363200004
2023-08-24,11:58:37.000,236,10980203,13285,0,1692878316,13120.648085429995,90.0123848400035,53543.31147912
2023-08-24,11:58:38.000,236,10980188,13125,0,1692878317,13120.68176698,90.02648310000222,53543.325453360005
2023-08-24,11:58:39.000,236,10980191,13165,0,1692878318,13120.70197591,90.03353223000158,53543.35340184
2023-08-24,11:58:40.000,236,10980157,12965,0,1692878319,13120.70197591,90.0123848400035,53543.38135032
2023-08-24,11:58:41.000,236,10980194,13085,0,1692878320,13120.749130079996,90.0123848400035,53543.395324560006
2023-08-24,11:58:42.000,236,10980135,13245,0,1692878321,13120.728921149996,89.9841883199988,53543.40231168
2023-08-24,11:58:43.000,236,10980170,12925,0,1692878322,13120.708712219996,89.99123744999815,53543.36038896
2023-08-24,11:58:44.000,236,10980169,13205,0,1692878323,13120.7626027,90.00533571000415,53543.4092988
2023-08-24,11:58:45.000,236,10980187,13125,0,1692878324,13120.70197591,90.05467961999966,53543.42327304
2023-08-24,11:58:46.000,236,10980175,12925,0,1692878325,13120.73565745999,90.0476304900003,53543.43026016
2023-08-24,11:58:47.000,236,10980169,12965,0,1692878326,13120.728921149996,89.99828658000479,53543.38135032
2023-08-24,11:58:48.000,236,10980183,13485,0,1692878327,13120.70197591,90.00533571000415,53543.33244048
2023-08-24,11:58:49.000,236,10980148,13165,0,1692878328,13120.789547939996,89.99828658000479,53543.444234400005
2023-08-24,11:58:50.000,236,10980208,13205,0,1692878329,13120.789547939996,90.0123848400035,53543.45122152
2023-08-24,11:58:51.000,236,10980225,13125,0,1692878330,13120.789547939996,90.0123848400035,53543.45820864
2023-08-24,11:58:52.000,236,10980147,12845,0,1692878331,13120.836702109991,90.02648310000222,53543.43724728001
2023-08-24,11:58:53.000,236,10980189,13125,0,1692878332,13120.72218484,90.03353223000158,53543.41628592001
2023-08-24,11:58:54.000,236,10980134,13085,0,1692878333,13120.74239377,90.0476304900003,53543.38135032
2023-08-24,11:58:55.000,236,10980191,13165,0,1692878334,13120.80302056,90.05467961999966,53543.4092988
2023-08-24,11:58:56.000,236,10980218,12965,0,1692878335,13120.816493179991,90.01943397000286,53543.45820864
2023-08-24,11:58:57.000,236,10980158,13045,0,1692878336,13120.829965799996,90.05467961999966,53543.43724728001
2023-08-24,11:58:58.000,236,10980173,13445,0,1692878337,13120.809756869996,90.08287614000437,53543.444234400005
2023-08-24,11:58:59.000,236,10980183,13165,0,1692878338,13120.890592589996,90.07582700999774,53543.52109272
2023-08-24,11:59:00.000,236,10980181,13085,0,1692878339,13120.850174729996,90.04058136000094,53543.43724728001
2023-08-24,11:59:01.000,236,10980191,12725,0,1692878340,13120.789547939996,90.06172874999902,53543.45820864
2023-08-24,11:59:02.000,236,10980196,13245,0,1692878341,13120.72218484,90.08992527000373,53543.34641472001
2023-08-24,11:59:03.000,236,10980209,13285,0,1692878342,13120.749130079996,90.11812179000117,53543.38135032
2023-08-24,11:59:04.000,236,10980212,13285,0,1692878343,13120.816493179991,90.11812179000117,53543.45820864
2023-08-24,11:59:05.000,236,10980163,13245,0,1692878344,13120.829965799996,90.11812179000117,53543.46519576001
2023-08-24,11:59:06.000,236,10980175,13245,0,1692878345,13120.84343842,90.09697440000309,53543.41628592001
2023-08-24,11:59:07.000,236,10980205,13005,0,1692878346,13120.84343842,90.10402353000245,53543.43026016
2023-08-24,11:59:08.000,236,10980179,13325,0,1692878347,13120.836702109991,90.12517092000053,53543.42327304
2023-08-24,11:59:09.000,236,10980122,12845,0,1692878348,13120.829965799996,90.11812179000117,53543.444234400005
2023-08-24,11:59:10.000,236,10980155,13205,0,1692878349,13120.870383659996,90.12517092000053,53543.47218288
2023-08-24,11:59:11.000,236,10980151,13085,0,1692878350,13120.883856280001,90.10402353000245,53543.46519576001
2023-08-24,11:59:12.000,236,10980171,13005,0,1692878351,13120.856911039991,90.11107266000181,53543.43026016
2023-08-24,11:59:13.000,236,10980197,13245,0,1692878352,13120.904065210001,90.09697440000309,53543.444234400005
2023-08-24,11:59:14.000,236,10980180,13045,0,1692878353,13120.924274140001,90.09697440000309,53543.52807984
2023-08-24,11:59:15.000,236,10980182,13005,0,1692878354,13120.924274140001,90.11812179000117,53543.51410560001
2023-08-24,11:59:16.000,236,10980178,13245,0,1692878355,13120.904065210001,90.12517092000053,53543.46519576001
2023-08-24,11:59:17.000,236,10980159,13125,0,1692878356,13120.877119969991,90.15336743999796,53543.43026016
2023-08-24,11:59:18.000,236,10980158,13125,0,1692878357,13120.836702109991,90.12517092000053,53543.36038896
2023-08-24,11:59:19.000,236,10980197,13045,0,1692878358,13120.931010449996,90.12517092000053,53543.47218288
2023-08-24,11:59:20.000,236,10980169,13125,0,1692878359,13120.917537829991,90.12517092000053,53543.50013136
2023-08-24,11:59:21.000,236,10980149,13285,0,1692878360,13120.937746759992,90.11812179000117,53543.48615712001
2023-08-24,11:59:22.000,236,10980202,13645,0,1692878361,13120.957955689992,90.15336743999796,53543.51410560001
2023-08-24,11:59:23.000,236,10980141,13205,0,1692878362,13120.904065210001,90.13926917999925,53543.45122152
2023-08-24,11:59:24.000,236,10980191,13205,0,1692878363,13120.951219379996,90.11812179000117,53543.50013136
2023-08-24,11:59:25.000,236,10980157,13325,0,1692878364,13120.931010449996,90.1463183099986,53543.51410560001
2023-08-24,11:59:26.000,236,10980157,13125,0,1692878365,13120.850174729996,90.13926917999925,53543.36737608001
2023-08-24,11:59:27.000,236,10980199,13405,0,1692878366,13120.870383659996,90.1604165700046,53543.45122152
2023-08-24,11:59:28.000,236,10980179,13165,0,1692878367,13120.883856280001,90.1604165700046,53543.42327304
2023-08-24,11:59:29.000,236,10980181,13045,0,1692878368,13120.917537829991,90.1604165700046,53543.51410560001
2023-08-24,11:59:30.000,236,10980202,13165,0,1692878369,13120.910801519996,90.15336743999796,53543.51410560001
2023-08-24,11:59:31.000,236,10980158,13045,0,1692878370,13120.924274140001,90.17451483000332,53543.52109272
2023-08-24,11:59:32.000,236,10980183,13005,0,1692878371,13120.904065210001,90.13926917999925,53543.46519576001
2023-08-24,11:59:33.000,236,10980151,13285,0,1692878372,13120.80302056,90.15336743999796,53543.45820864
2023-08-24,11:59:34.000,236,10980167,13365,0,1692878373,13120.829965799996,90.1604165700046,53543.43724728001
2023-08-24,11:59:35.000,236,10980138,13125,0,1692878374,13120.809756869996,90.17451483000332,53543.51410560001
2023-08-24,11:59:36.000,236,10980191,13285,0,1692878375,13120.870383659996,90.16746570000396,53543.52807984
2023-08-24,11:59:37.000,236,10980193,13165,0,1692878376,13120.776075319991,90.22385873999883,53543.47917
2023-08-24,11:59:38.000,236,10980170,12965,0,1692878377,13120.796284249991,90.20271135000075,53543.47218288
2023-08-24,11:59:39.000,236,10980182,13325,0,1692878378,13120.816493179991,90.20976048000011,53543.563015440006
2023-08-24,11:59:40.000,236,10980096,13085,0,1692878379,13120.789547939996,90.23090786999819,53543.507118479996
2023-08-24,11:59:41.000,236,10980191,12805,0,1692878380,13120.796284249991,90.20976048000011,53543.53506696001
2023-08-24,11:59:42.000,236,10980195,13045,0,1692878381,13120.7626027,90.23795700000483,53543.45820864
2023-08-24,11:59:43.000,236,10980156,13005,0,1692878382,13120.728921149996,90.23795700000483,53543.47218288
2023-08-24,11:59:44.000,236,10980202,13285,0,1692878383,13120.68176698,90.27320265000162,53543.41628592001
2023-08-24,11:59:45.000,236,10980156,13325,0,1692878384,13120.80302056,90.28025178000098,53543.51410560001
2023-08-24,11:59:46.000,236,10980188,13165,0,1692878385,13120.796284249991,90.2943500399997,53543.51410560001
2023-08-24,11:59:47.000,236,10980208,12925,0,1692878386,13120.749130079996,90.32254656000441,53543.5490412
2023-08-24,11:59:48.000,236,10980153,13245,0,1692878387,13120.75586638999,90.30139916999906,53543.47917
2023-08-24,11:59:49.000,236,10980180,13205,0,1692878388,13120.72218484,90.2943500399997,53543.47917
2023-08-24,11:59:50.000,236,10980196,13085,0,1692878389,13120.70197591,90.30139916999906,53543.45820864
2023-08-24,11:59:51.000,236,10980210,12925,0,1692878390,13120.72218484,90.30139916999906,53543.55602832001
2023-08-24,11:59:52.000,236,10980221,13285,0,1692878391,13120.70197591,90.32959569000377,53543.43724728001
2023-08-24,11:59:53.000,236,10980214,13245,0,1692878392,13120.668294359995,90.31549742999778,53543.46519576001
2023-08-24,11:59:54.000,236,10980226,13005,0,1692878393,13120.708712219996,90.37189046999993,53543.59795104
2023-08-24,11:59:55.000,236,10980183,13205,0,1692878394,13120.70197591,90.40008699000464,53543.59096392
2023-08-24,11:59:56.000,236,10980139,13325,0,1692878395,13120.72218484,90.407136120004,53543.53506696001
2023-08-24,11:59:57.000,236,10980178,13085,0,1692878396,13120.688503289995,90.40008699000464,53543.46519576001
2023-08-24,11:59:58.000,236,10980199,13045,0,1692878397,13120.688503289995,90.42828351000207,53543.45820864
2023-08-24,11:59:59.000,236,10980238,13085,0,1692878398,13120.688503289995,90.38598872999864,53543.47218288
2023-08-24,12:00:00.000,236,10980189,13165,0,1692878399,13120.72218484,90.41418525000336,53543.444234400005
2023-08-24,12:00:01.000,236,10980177,13205,0,1692878400,13120.72218484,90.43533264000143,53543.47218288
2023-08-24,12:00:02.000,236,10980160,13165,0,1692878401,13120.69523959999,90.46352915999887,53543.42327304
2023-08-24,12:00:03.000,236,10980171,13325,0,1692878402,13120.68176698,90.44943090000015,53543.40231168
2023-08-24,12:00:04.000,236,10980164,13285,0,1692878403,13120.67503066999,90.46352915999887,53543.38135032
2023-08-24,12:00:05.000,236,10980156,13405,0,1692878404,13120.68176698,90.49877481000294,53543.41628592001
2023-08-24,12:00:06.000,236,10980181,13245,0,1692878405,13120.648085429995,90.53402045999974,53543.38135032
2023-08-24,12:00:07.000,236,10980199,13125,0,1692878406,13120.60093126,90.52697133000038,53543.4092988
2023-08-24,12:00:08.000,236,10980157,13125,0,1692878407,13120.60093126,90.56221698000445,53543.36737608001
2023-08-24,12:00:09.000,236,10980174,13005,0,1692878408,13120.62114019,90.51992220000102,53543.41628592001
2023-08-24,12:00:10.000,236,10980177,13285,0,1692878409,13120.62114019,90.53402045999974,53543.45820864
2023-08-24,12:00:11.000,236,10980152,13285,0,1692878410,13120.63461280999,90.48467655000422,53543.46519576001
2023-08-24,12:00:12.000,236,10980149,12925,0,1692878411,13120.62114019,90.53402045999974,53543.45122152
2023-08-24,12:00:13.000,236,10980208,13245,0,1692878412,13120.547040779995,90.5410695899991,53543.395324560006
2023-08-24,12:00:14.000,236,10980193,13085,0,1692878413,13120.51335922999,90.56221698000445,53543.34641472001
2023-08-24,12:00:15.000,236,10980178,13045,0,1692878414,13120.547040779995,90.5410695899991,53543.42327304
2023-08-24,12:00:16.000,236,10980146,12925,0,1692878415,13120.547040779995,90.58336437000253,53543.47218288
2023-08-24,12:00:17.000,236,10980137,13445,0,1692878416,13120.52009554,90.55516784999782,53543.444234400005
2023-08-24,12:00:18.000,236,10980181,13205,0,1692878417,13120.51335922999,90.57631524000317,53543.45820864
2023-08-24,12:00:19.000,236,10980151,13165,0,1692878418,13120.567249709995,90.59746263000125,53543.47218288
2023-08-24,12:00:20.000,236,10980152,12885,0,1692878419,13120.486413989995,90.59746263000125,53543.45820864
2023-08-24,12:00:21.000,236,10980146,13205,0,1692878420,13120.47967768,90.61861001999932,53543.47917
2023-08-24,12:00:22.000,236,10980195,13085,0,1692878421,13120.405578269994,90.61156088999996,53543.374363200004
2023-08-24,12:00:23.000,236,10980166,13285,0,1692878422,13120.37189671999,90.62565914999868,53543.41628592001
2023-08-24,12:00:24.000,236,10980149,13285,0,1692878423,13120.35168778999,90.67500306000147,53543.339427599996
2023-08-24,12:00:25.000,236,10980189,12925,0,1692878424,13120.45273243999,90.63270827999804,53543.507118479996
2023-08-24,12:00:26.000,236,10980159,13005,0,1692878425,13120.43252350999,90.67500306000147,53543.47917
2023-08-24,12:00:27.000,236,10980188,13165,0,1692878426,13120.41231457999,90.6538556700034,53543.46519576001
2023-08-24,12:00:28.000,236,10980110,13285,0,1692878427,13120.344951479994,90.70319957999891,53543.395324560006
2023-08-24,12:00:29.000,236,10980196,13445,0,1692878428,13120.365160409994,90.69615044999955,53543.374363200004
2023-08-24,12:00:30.000,236,10980166,13125,0,1692878429,13120.37189671999,90.68910132000019,53543.374363200004
2023-08-24,12:00:31.000,236,10980173,13445,0,1692878430,13120.35168778999,90.7172978400049,53543.40231168
2023-08-24,12:00:32.000,236,10980160,13005,0,1692878431,13120.291060999989,90.73844523000298,53543.374363200004
2023-08-24,12:00:33.000,236,10980150,13445,0,1692878432,13120.284324689994,90.69615044999955,53543.339427599996
2023-08-24,12:00:34.000,236,10980164,13125,0,1692878433,13120.324742549994,90.72434697000426,53543.45820864
2023-08-24,12:00:35.000,236,10980149,13085,0,1692878434,13120.338215169999,90.74549436000234,53543.374363200004
2023-08-24,12:00:36.000,236,10980142,13125,0,1692878435,13120.277588379999,90.78074000999914,53543.34641472001
2023-08-24,12:00:37.000,236,10980153,13285,0,1692878436,13120.230434209989,90.79483826999785,53543.304492
2023-08-24,12:00:38.000,236,10980171,13125,0,1692878437,13120.216961589998,90.85123131,53543.26955640001
2023-08-24,12:00:39.000,236,10980121,13165,0,1692878438,13120.250643139989,90.83008392000193,53543.36038896
2023-08-24,12:00:40.000,236,10980189,13365,0,1692878439,13120.243906829994,90.83713305000128,53543.304492
2023-08-24,12:00:41.000,236,10980168,12765,0,1692878440,13120.311269929989,90.82303479000257,53543.36737608001
2023-08-24,12:00:42.000,236,10980186,13285,0,1692878441,13120.210225279989,90.85828043999936,53543.35340184
2023-08-24,12:00:43.000,236,10980200,13285,0,1692878442,13120.183280039993,90.85828043999936,53543.325453360005
2023-08-24,12:00:44.000,236,10980202,13085,0,1692878443,13120.210225279989,90.87942783000472,53543.34641472001
2023-08-24,12:00:45.000,236,10980171,13125,0,1692878444,13120.176543729998,90.87942783000472,53543.31147912
2023-08-24,12:00:46.000,236,10980158,13125,0,1692878445,13120.183280039993,90.90057522000279,53543.29051776
2023-08-24,12:00:47.000,236,10980198,13165,0,1692878446,13120.115916939998,90.91467348000151,53543.227633680006
2023-08-24,12:00:48.000,236,10980141,13285,0,1692878447,13120.149598489988,90.91467348000151,53543.29051776
2023-08-24,12:00:49.000,236,10980147,13125,0,1692878448,13120.190016349989,90.90762435000215,53543.325453360005
2023-08-24,12:00:50.000,236,10980147,13525,0,1692878449,13120.136125869998,90.91467348000151,53543.325453360005
2023-08-24,12:00:51.000,236,10980142,13445,0,1692878450,13120.169807419989,90.93582086999959,53543.33244048
2023-08-24,12:00:52.000,236,10980164,13165,0,1692878451,13120.183280039993,90.90762435000215,53543.29051776
2023-08-24,12:00:53.000,236,10980170,13245,0,1692878452,13120.088971699988,90.94286999999895,53543.19269808
2023-08-24,12:00:54.000,236,10980170,13245,0,1692878453,13120.142862179993,90.9499191299983,53543.227633680006
2023-08-24,12:00:55.000,236,10980191,13485,0,1692878454,13120.210225279989,90.93582086999959,53543.31147912
2023-08-24,12:00:56.000,236,10980128,13365,0,1692878455,13120.190016349989,90.9499191299983,53543.24160792
2023-08-24,12:00:57.000,236,10980160,13085,0,1692878456,13120.203488969993,90.99221391000174,53543.2346208
2023-08-24,12:00:58.000,236,10980189,12885,0,1692878457,13120.190016349989,90.98516478000238,53543.25558216
2023-08-24,12:00:59.000,236,10980156,13405,0,1692878458,13120.237170519998,90.9640173900043,53543.22064656001
2023-08-24,12:01:00.000,236,10980203,13165,0,1692878459,13120.284324689994,90.99221391000174,53543.2346208
2023-08-24,12:01:01.000,236,10980122,13165,0,1692878460,13120.284324689994,90.9992630400011,53543.25558216
2023-08-24,12:01:02.000,236,10980157,13085,0,1692878461,13120.237170519998,91.02745955999853,53543.157762480005
2023-08-24,12:01:03.000,236,10980163,13285,0,1692878462,13120.270852069989,91.02745955999853,53543.1647496
2023-08-24,12:01:04.000,236,10980202,13125,0,1692878463,13120.304533619994,91.05565608000325,53543.29051776
2023-08-24,12:01:05.000,236,10980164,13285,0,1692878464,13120.35168778999,91.02041042999917,53543.26955640001
2023-08-24,12:01:06.000,236,10980153,13285,0,1692878465,13120.304533619994,91.04155782000453,53543.26256928
2023-08-24,12:01:07.000,236,10980188,13285,0,1692878466,13120.344951479994,91.03450868999789,53543.26256928
2023-08-24,12:01:08.000,236,10980142,13285,0,1692878467,13120.37189671999,91.04860695000389,53543.26955640001
2023-08-24,12:01:09.000,236,10980180,13285,0,1692878468,13120.385369339994,91.02745955999853,53543.26955640001
2023-08-24,12:01:10.000,236,10980167,13365,0,1692878469,13120.378633029999,91.06975434000196,53543.28353064
2023-08-24,12:01:11.000,236,10980148,13365,0,1692878470,13120.405578269994,91.0979508599994,53543.276543520005
2023-08-24,12:01:12.000,236,10980179,13245,0,1692878471,13120.358424099999,91.11204911999812,53543.2346208
2023-08-24,12:01:13.000,236,10980170,13285,0,1692878472,13120.365160409994,91.09090173000004,53543.19968520001
2023-08-24,12:01:14.000,236,10980142,13405,0,1692878473,13120.47294136999,91.02041042999917,53543.34641472001
2023-08-24,12:01:15.000,236,10980151,13285,0,1692878474,13120.49315029999,91.01336129999981,53543.31147912
2023-08-24,12:01:16.000,236,10980195,13245,0,1692878475,13120.47967768,91.02041042999917,53543.33244048
2023-08-24,12:01:17.000,236,10980161,13285,0,1692878476,13120.47294136999,91.03450868999789,53543.26955640001
2023-08-24,12:01:18.000,236,10980191,13205,0,1692878477,13120.47294136999,91.02745955999853,53543.25558216
2023-08-24,12:01:19.000,236,10980160,13205,0,1692878478,13120.54030447,90.9992630400011,53543.304492
2023-08-24,12:01:20.000,236,10980197,13525,0,1692878479,13120.567249709995,91.00631217000046,53543.33244048
2023-08-24,12:01:21.000,236,10980120,13285,0,1692878480,13120.607667569995,91.02041042999917,53543.29750488001
2023-08-24,12:01:22.000,236,10980144,13445,0,1692878481,13120.62114019,90.99221391000174,53543.29750488001
2023-08-24,12:01:23.000,236,10980184,13125,0,1692878482,13120.60093126,91.00631217000046,53543.276543520005
2023-08-24,12:01:24.000,236,10980150,13285,0,1692878483,13120.58072233,90.9640173900043,53543.276543520005
2023-08-24,12:01:25.000,236,10980162,13445,0,1692878484,13120.627876499995,90.97106652000366,53543.26256928
2023-08-24,12:01:26.000,236,10980142,13525,0,1692878485,13120.62114019,90.92877174000023,53543.31147912
2023-08-24,12:01:27.000,236,10980211,13045,0,1692878486,13120.648085429995,90.92172261000087,53543.35340184
2023-08-24,12:01:28.000,236,10980158,13205,0,1692878487,13120.65482173999,90.93582086999959,53543.38833744001
2023-08-24,12:01:29.000,236,10980158,13165,0,1692878488,13120.72218484,90.9499191299983,53543.31846624001
2023-08-24,12:01:30.000,236,10980176,13365,0,1692878489,13120.728921149996,90.92172261000087,53543.43026016
2023-08-24,12:01:31.000,236,10980163,13045,0,1692878490,13120.75586638999,90.92172261000087,53543.38833744001
2023-08-24,12:01:32.000,236,10980146,13285,0,1692878491,13120.72218484,90.90762435000215,53543.31147912
2023-08-24,12:01:33.000,236,10980169,13005,0,1692878492,13120.68176698,90.91467348000151,53543.29051776
2023-08-24,12:01:34.000,236,10980138,13205,0,1692878493,13120.708712219996,90.88647696000407,53543.36038896
2023-08-24,12:01:35.000,236,10980172,13285,0,1692878494,13120.70197591,90.91467348000151,53543.35340184
2023-08-24,12:01:36.000,236,10980154,13085,0,1692878495,13120.668294359995,90.90057522000279,53543.36737608001
2023-08-24,12:01:37.000,236,10980158,12925,0,1692878496,13120.72218484,90.91467348000151,53543.38833744001
2023-08-24,12:01:38.000,236,10980193,12885,0,1692878497,13120.66155805,90.92877174000023,53543.444234400005
2023-08-24,12:01:39.000,236,10980161,13045,0,1692878498,13120.66155805,90.9499191299983,53543.374363200004
2023-08-24,12:01:40.000,236,10980160,13165,0,1692878499,13120.67503066999,90.93582086999959,53543.41628592001
2023-08-24,12:01:41.000,236,10980154,13165,0,1692878500,13120.64134912,90.95696825999767,53543.374363200004
2023-08-24,12:01:42.000,236,10980207,13205,0,1692878501,13120.66155805,90.98516478000238,53543.41628592001
2023-08-24,12:01:43.000,236,10980135,13085,0,1692878502,13120.57398601999,90.9499191299983,53543.339427599996
2023-08-24,12:01:44.000,236,10980155,13085,0,1692878503,13120.57398601999,91.01336129999981,53543.35340184
2023-08-24,12:01:45.000,236,10980208,13165,0,1692878504,13120.607667569995,91.00631217000046,53543.42327304
2023-08-24,12:01:46.000,236,10980139,13205,0,1692878505,13120.607667569995,91.02745955999853,53543.444234400005
2023-08-24,12:01:47.000,236,10980189,13205,0,1692878506,13120.58072233,91.02041042999917,53543.45122152
2023-08-24,12:01:48.000,236,10980146,13045,0,1692878507,13120.52009554,91.04155782000453,53543.339427599996
2023-08-24,12:01:49.000,236,10980129,13005,0,1692878508,13120.486413989995,91.0979508599994,53543.304492
2023-08-24,12:01:50.000,236,10980172,13205,0,1692878509,13120.405578269994,91.15434390000155,53543.339427599996
2023-08-24,12:01:51.000,236,10980129,13285,0,1692878510,13120.43925982,91.16844216000027,53543.36038896
2023-08-24,12:01:52.000,236,10980167,12925,0,1692878511,13120.39884196,91.16844216000027,53543.31846624001
2023-08-24,12:01:53.000,236,10980150,13445,0,1692878512,13120.405578269994,91.2107369400037,53543.374363200004
2023-08-24,12:01:54.000,236,10980180,12765,0,1692878513,13120.43925982,91.17549128999963,53543.395324560006
2023-08-24,12:01:55.000,236,10980157,12765,0,1692878514,13120.466205059995,91.20368781000434,53543.41628592001
2023-08-24,12:01:56.000,236,10980205,13125,0,1692878515,13120.405578269994,91.21778607000306,53543.36737608001
2023-08-24,12:01:57.000,236,10980167,13205,0,1692878516,13120.338215169999,91.20368781000434,53543.325453360005
2023-08-24,12:01:58.000,236,10980135,13165,0,1692878517,13120.35168778999,91.23893346000114,53543.304492
2023-08-24,12:01:59.000,236,10980132,12925,0,1692878518,13120.405578269994,91.2459825900005,53543.325453360005
2023-08-24,12:02:00.000,236,10980173,13245,0,1692878519,13120.39884196,91.23893346000114,53543.35340184
2023-08-24,12:02:01.000,236,10980131,13285,0,1692878520,13120.425787199994,91.28827737000393,53543.374363200004
2023-08-24,12:02:02.000,236,10980161,13245,0,1692878521,13120.378633029999,91.26712997999857,53543.40231168
2023-08-24,12:02:03.000,236,10980145,12925,0,1692878522,13120.338215169999,91.29532650000328,53543.339427599996
2023-08-24,12:02:04.000,236,10980173,13285,0,1692878523,13120.378633029999,91.26008084999921,53543.339427599996
2023-08-24,12:02:05.000,236,10980175,13005,0,1692878524,13120.358424099999,91.28827737000393,53543.36737608001
2023-08-24,12:02:06.000,236,10980147,13325,0,1692878525,13120.33147885999,91.28122824000457,53543.38833744001
2023-08-24,12:02:07.000,236,10980157,13045,0,1692878526,13120.324742549994,91.309424760002,53543.31846624001
2023-08-24,12:02:08.000,236,10980154,13285,0,1692878527,13120.33147885999,91.29532650000328,53543.33244048
2023-08-24,12:02:09.000,236,10980151,12925,0,1692878528,13120.43925982,91.27417910999793,53543.395324560006
2023-08-24,12:02:10.000,236,10980139,13405,0,1692878529,13120.45273243999,91.2459825900005,53543.395324560006
2023-08-24,12:02:11.000,236,10980147,13285,0,1692878530,13120.425787199994,91.309424760002,53543.339427599996
2023-08-24,12:02:12.000,236,10980173,12845,0,1692878531,13120.41905089,91.28827737000393,53543.339427599996
2023-08-24,12:02:13.000,236,10980116,13165,0,1692878532,13120.358424099999,91.27417910999793,53543.325453360005
2023-08-24,12:02:14.000,236,10980140,13205,0,1692878533,13120.378633029999,91.28122824000457,53543.339427599996
2023-08-24,12:02:15.000,236,10980126,13325,0,1692878534,13120.385369339994,91.27417910999793,53543.33244048
2023-08-24,12:02:16.000,236,10980194,13165,0,1692878535,13120.405578269994,91.26712997999857,53543.339427599996
2023-08-24,12:02:17.000,236,10980149,13405,0,1692878536,13120.445996129994,91.309424760002,53543.40231168
2023-08-24,12:02:18.000,236,10980157,13445,0,1692878537,13120.445996129994,91.27417910999793,53543.38135032
2023-08-24,12:02:19.000,236,10980190,13285,0,1692878538,13120.41231457999,91.30237563000264,53543.374363200004
2023-08-24,12:02:20.000,236,10980219,13285,0,1692878539,13120.45273243999,91.28122824000457,53543.38135032
2023-08-24,12:02:21.000,236,10980155,13005,0,1692878540,13120.466205059995,91.29532650000328,53543.395324560006
2023-08-24,12:02:22.000,236,10980163,13285,0,1692878541,13120.47967768,91.26712997999857,53543.40231168
2023-08-24,12:02:23.000,236,10980115,13405,0,1692878542,13120.45273243999,91.28122824000457,53543.31846624001
2023-08-24,12:02:24.000,236,10980114,13125,0,1692878543,13120.45946875,91.28827737000393,53543.34641472001
2023-08-24,12:02:25.000,236,10980131,13605,0,1692878544,13120.547040779995,91.29532650000328,53543.35340184
2023-08-24,12:02:26.000,236,10980139,13165,0,1692878545,13120.57398601999,91.28827737000393,53543.339427599996
2023-08-24,12:02:27.000,236,10980179,13365,0,1692878546,13120.53356815999,91.309424760002,53543.31147912
2023-08-24,12:02:28.000,236,10980161,13165,0,1692878547,13120.567249709995,91.28827737000393,53543.36038896
2023-08-24,12:02:29.000,236,10980145,13085,0,1692878548,13120.57398601999,91.28122824000457,53543.34641472001
2023-08-24,12:02:30.000,236,10980173,13165,0,1692878549,13120.587458639995,91.309424760002,53543.36737608001
2023-08-24,12:02:31.000,236,10980167,13045,0,1692878550,13120.57398601999,91.28827737000393,53543.339427599996
2023-08-24,12:02:32.000,236,10980170,13165,0,1692878551,13120.547040779995,91.28827737000393,53543.33244048
2023-08-24,12:02:33.000,236,10980185,13005,0,1692878552,13120.567249709995,91.28122824000457,53543.29750488001
2023-08-24,12:02:34.000,236,10980136,13125,0,1692878553,13120.61440387999,91.309424760002,53543.374363200004
2023-08-24,12:02:35.000,236,10980179,12845,0,1692878554,13120.627876499995,91.26712997999857,53543.444234400005
2023-08-24,12:02:36.000,236,10980133,13085,0,1692878555,13120.607667569995,91.29532650000328,53543.395324560006
2023-08-24,12:02:37.000,236,10980128,13085,0,1692878556,13120.607667569995,91.27417910999793,53543.374363200004
2023-08-24,12:02:38.000,236,10980229,13365,0,1692878557,13120.60093126,91.32352302000072,53543.36038896
2023-08-24,12:02:39.000,236,10980137,13325,0,1692878558,13120.70197591,91.31647389000136,53543.43724728001
2023-08-24,12:02:40.000,236,10980167,12885,0,1692878559,13120.67503066999,91.30237563000264,53543.42327304
2023-08-24,12:02:41.000,236,10980140,13445,0,1692878560,13120.708712219996,91.26712997999857,53543.45122152
2023-08-24,12:02:42.000,236,10980182,13005,0,1692878561,13120.72218484,91.28827737000393,53543.42327304
2023-08-24,12:02:43.000,236,10980183,13485,0,1692878562,13120.668294359995,91.26008084999921,53543.35340184
2023-08-24,12:02:44.000,236,10980176,13125,0,1692878563,13120.73565745999,91.28827737000393,53543.395324560006
2023-08-24,12:02:45.000,236,10980115,13125,0,1692878564,13120.71544852999,91.26008084999921,53543.40231168
2023-08-24,12:02:46.000,236,10980141,13045,0,1692878565,13120.72218484,91.26712997999857,53543.4092988
2023-08-24,12:02:47.000,236,10980119,12765,0,1692878566,13120.69523959999,91.26008084999921,53543.395324560006
2023-08-24,12:02:48.000,236,10980121,13165,0,1692878567,13120.749130079996,91.28122824000457,53543.47917
2023-08-24,12:02:49.000,236,10980189,13125,0,1692878568,13120.836702109991,91.30237563000264,53543.5490412
2023-08-24,12:02:50.000,236,10980126,12965,0,1692878569,13120.829965799996,91.26008084999921,53543.507118479996
2023-08-24,12:02:51.000,236,10980137,13285,0,1692878570,13120.877119969991,91.28122824000457,53543.507118479996
2023-08-24,12:02:52.000,236,10980125,13285,0,1692878571,13120.836702109991,91.28827737000393,53543.507118479996
2023-08-24,12:02:53.000,236,10980166,13325,0,1692878572,13120.829965799996,91.30237563000264,53543.48615712001
2023-08-24,12:02:54.000,236,10980169,13085,0,1692878573,13120.809756869996,91.29532650000328,53543.46519576001
2023-08-24,12:02:55.000,236,10980163,13245,0,1692878574,13120.883856280001,91.28827737000393,53543.493144240005
2023-08-24,12:02:56.000,236,10980192,13045,0,1692878575,13120.890592589996,91.29532650000328,53543.51410560001
2023-08-24,12:02:57.000,236,10980189,13205,0,1692878576,13120.863647350001,91.29532650000328,53543.493144240005
2023-08-24,12:02:58.000,236,10980179,13125,0,1692878577,13120.84343842,91.35171953999816,53543.51410560001
2023-08-24,12:02:59.000,236,10980126,13285,0,1692878578,13120.917537829991,91.31647389000136,53543.52807984
2023-08-24,12:03:00.000,236,10980159,13085,0,1692878579,13120.897328899991,91.309424760002,53543.5490412
2023-08-24,12:03:01.000,236,10980175,13045,0,1692878580,13120.917537829991,91.33057215000008,53543.52109272
2023-08-24,12:03:02.000,236,10980167,13045,0,1692878581,13120.863647350001,91.37991606000287,53543.55602832001
2023-08-24,12:03:03.000,236,10980170,13125,0,1692878582,13120.836702109991,91.36581780000415,53543.52807984
2023-08-24,12:03:04.000,236,10980170,12765,0,1692878583,13120.850174729996,91.37286693000351,53543.48615712001
2023-08-24,12:03:05.000,236,10980189,12925,0,1692878584,13120.910801519996,91.40106345000095,53543.611925280005
2023-08-24,12:03:06.000,236,10980168,13205,0,1692878585,13120.910801519996,91.39401432000159,53543.60493816001
2023-08-24,12:03:07.000,236,10980149,13005,0,1692878586,13120.883856280001,91.39401432000159,53543.60493816001
2023-08-24,12:03:08.000,236,10980202,13245,0,1692878587,13120.82322949,91.45040736000374,53543.53506696001
2023-08-24,12:03:09.000,236,10980193,13085,0,1692878588,13120.836702109991,91.44335823000438,53543.563015440006
2023-08-24,12:03:10.000,236,10980151,13005,0,1692878589,13120.84343842,91.41516170999967,53543.5490412
2023-08-24,12:03:11.000,236,10980187,12925,0,1692878590,13120.870383659996,91.41516170999967,53543.611925280005
2023-08-24,12:03:12.000,236,10980155,13285,0,1692878591,13120.809756869996,91.44335823000438,53543.563015440006
2023-08-24,12:03:13.000,236,10980159,12925,0,1692878592,13120.82322949,91.45040736000374,53543.563015440006
2023-08-24,12:03:14.000,236,10980156,13085,0,1692878593,13120.836702109991,91.43630909999774,53543.62589952
2023-08-24,12:03:15.000,236,10980166,13205,0,1692878594,13120.904065210001,91.46450562000246,53543.63288664001
2023-08-24,12:03:16.000,236,10980147,12925,0,1692878595,13120.850174729996,91.43630909999774,53543.58397680001
2023-08-24,12:03:17.000,236,10980121,13125,0,1692878596,13120.856911039991,91.40106345000095,53543.5490412
2023-08-24,12:03:18.000,236,10980146,13085,0,1692878597,13120.856911039991,91.45040736000374,53543.55602832001
2023-08-24,12:03:19.000,236,10980139,13205,0,1692878598,13120.877119969991,91.42221083999902,53543.57698968
2023-08-24,12:03:20.000,236,10980221,13045,0,1692878599,13120.904065210001,91.43630909999774,53543.59795104
2023-08-24,12:03:21.000,236,10980184,13245,0,1692878600,13120.937746759992,91.38696519000223,53543.59795104
2023-08-24,12:03:22.000,236,10980150,13285,0,1692878601,13120.890592589996,91.4081125800003,53543.611925280005
2023-08-24,12:03:23.000,236,10980143,13205,0,1692878602,13120.897328899991,91.39401432000159,53543.6189124
2023-08-24,12:03:24.000,236,10980150,12885,0,1692878603,13120.883856280001,91.37286693000351,53543.59096392
2023-08-24,12:03:25.000,236,10980177,13125,0,1692878604,13120.883856280001,91.40106345000095,53543.59795104
2023-08-24,12:03:26.000,236,10980170,13245,0,1692878605,13120.877119969991,91.4081125800003,53543.611925280005
2023-08-24,12:03:27.000,236,10980144,13005,0,1692878606,13120.829965799996,91.40106345000095,53543.59795104
2023-08-24,12:03:28.000,236,10980151,13205,0,1692878607,13120.856911039991,91.43630909999774,53543.60493816001
2023-08-24,12:03:29.000,236,10980122,13205,0,1692878608,13120.904065210001,91.42221083999902,53543.63288664001
2023-08-24,12:03:30.000,236,10980153,13205,0,1692878609,13120.883856280001,91.42221083999902,53543.64686088
2023-08-24,12:03:31.000,236,10980186,13045,0,1692878610,13120.910801519996,91.41516170999967,53543.60493816001
2023-08-24,12:03:32.000,236,10980123,13005,0,1692878611,13120.897328899991,91.44335823000438,53543.6189124
2023-08-24,12:03:33.000,236,10980213,13045,0,1692878612,13120.80302056,91.43630909999774,53543.542054080004
2023-08-24,12:03:34.000,236,10980145,12965,0,1692878613,13120.80302056,91.46450562000246,53543.57698968
2023-08-24,12:03:35.000,236,10980136,13085,0,1692878614,13120.829965799996,91.45040736000374,53543.674809359996
2023-08-24,12:03:36.000,236,10980166,12965,0,1692878615,13120.863647350001,91.47155475000181,53543.66782224
2023-08-24,12:03:37.000,236,10980149,13085,0,1692878616,13120.84343842,91.48565301000053,53543.63288664001
2023-08-24,12:03:38.000,236,10980201,13125,0,1692878617,13120.82322949,91.49270213999989,53543.64686088
2023-08-24,12:03:39.000,236,10980159,13125,0,1692878618,13120.904065210001,91.5208986600046,53543.674809359996
2023-08-24,12:03:40.000,236,10980183,13325,0,1692878619,13120.84343842,91.49270213999989,53543.6189124
2023-08-24,12:03:41.000,236,10980135,13205,0,1692878620,13120.863647350001,91.47860388000117,53543.63987376
2023-08-24,12:03:42.000,236,10980181,12965,0,1692878621,13120.863647350001,91.51384952999797,53543.660835120005
2023-08-24,12:03:43.000,236,10980177,13045,0,1692878622,13120.84343842,91.5561443100014,53543.6189124
2023-08-24,12:03:44.000,236,10980213,12965,0,1692878623,13120.82322949,91.5208986600046,53543.611925280005
2023-08-24,12:03:45.000,236,10980159,12565,0,1692878624,13120.877119969991,91.54204605000268,53543.63288664001
2023-08-24,12:03:46.000,236,10980095,12965,0,1692878625,13120.944483070001,91.57729169999948,53543.70275784001
2023-08-24,12:03:47.000,236,10980178,13245,0,1692878626,13120.931010449996,91.5561443100014,53543.70275784001
2023-08-24,12:03:48.000,236,10980191,13165,0,1692878627,13120.951219379996,91.5561443100014,53543.72371920001
2023-08-24,12:03:49.000,236,10980151,13525,0,1692878628,13120.917537829991,91.58434082999884,53543.64686088
2023-08-24,12:03:50.000,236,10980192,13205,0,1692878629,13120.924274140001,91.5913899599982,53543.64686088
2023-08-24,12:03:51.000,236,10980145,12805,0,1692878630,13120.951219379996,91.57729169999948,53543.64686088
2023-08-24,12:03:52.000,236,10980218,13325,0,1692878631,13120.931010449996,91.5913899599982,53543.6189124
2023-08-24,12:03:53.000,236,10980164,12885,0,1692878632,13120.978164619992,91.61958648000291,53543.64686088
2023-08-24,12:03:54.000,236,10980189,13045,0,1692878633,13120.984900930001,91.61253735000355,53543.70275784001
2023-08-24,12:03:55.000,236,10980139,12845,0,1692878634,13120.984900930001,91.60548822000419,53543.68179648001
2023-08-24,12:03:56.000,236,10980172,13005,0,1692878635,13120.984900930001,91.61958648000291,53543.72371920001
2023-08-24,12:03:57.000,236,10980174,13125,0,1692878636,13120.944483070001,91.61253735000355,53543.63288664001
2023-08-24,12:03:58.000,236,10980130,13285,0,1692878637,13120.910801519996,91.64778300000035,53543.660835120005
2023-08-24,12:03:59.000,236,10980144,13045,0,1692878638,13120.991637239997,91.64778300000035,53543.709744960004
2023-08-24,12:04:00.000,236,10980102,13245,0,1692878639,13120.984900930001,91.64073387000099,53543.71673208
2023-08-24,12:04:01.000,236,10980170,13325,0,1692878640,13121.038791409992,91.69007778000378,53543.779616160005
2023-08-24,12:04:02.000,236,10980151,12965,0,1692878641,13121.018582479992,91.67597951999778,53543.78660328
2023-08-24,12:04:03.000,236,10980195,12845,0,1692878642,13121.025318790002,91.67597951999778,53543.730706320006
2023-08-24,12:04:04.000,236,10980190,13005,0,1692878643,13120.991637239997,91.66893038999842,53543.72371920001
2023-08-24,12:04:05.000,236,10980165,13205,0,1692878644,13120.984900930001,91.71827430000121,53543.75166768001
2023-08-24,12:04:06.000,236,10980159,12925,0,1692878645,13121.018582479992,91.69007778000378,53543.72371920001
2023-08-24,12:04:07.000,236,10980155,13245,0,1692878646,13120.984900930001,91.69007778000378,53543.6887836
2023-08-24,12:04:08.000,236,10980132,12925,0,1692878647,13120.978164619992,91.71122517000185,53543.674809359996
2023-08-24,12:04:09.000,236,10980161,13205,0,1692878648,13121.052264029997,91.69712691000313,53543.80057752001
2023-08-24,12:04:10.000,236,10980135,13205,0,1692878649,13121.025318790002,91.67597951999778,53543.7935904
2023-08-24,12:04:11.000,236,10980184,12805,0,1692878650,13121.032055099997,91.67597951999778,53543.76564192
2023-08-24,12:04:12.000,236,10980111,13285,0,1692878651,13121.011846169997,91.68302865000442,53543.71673208
2023-08-24,12:04:13.000,236,10980117,13005,0,1692878652,13120.971428309997,91.67597951999778,53543.660835120005
2023-08-24,12:04:14.000,236,10980176,12845,0,1692878653,13121.005109860002,91.7041760400025,53543.7586548
2023-08-24,12:04:15.000,236,10980165,13085,0,1692878654,13121.018582479992,91.69007778000378,53543.709744960004
2023-08-24,12:04:16.000,236,10980168,13125,0,1692878655,13121.032055099997,91.69007778000378,53543.77262904001
2023-08-24,12:04:17.000,236,10980196,13085,0,1692878656,13121.018582479992,91.7041760400025,53543.80756464
2023-08-24,12:04:18.000,236,10980176,13245,0,1692878657,13121.059000339992,91.7041760400025,53543.828526000005
2023-08-24,12:04:19.000,236,10980211,13165,0,1692878658,13121.085945580002,91.7041760400025,53543.7586548
2023-08-24,12:04:20.000,236,10980181,13125,0,1692878659,13121.025318790002,91.7041760400025,53543.73769344
2023-08-24,12:04:21.000,236,10980191,13005,0,1692878660,13121.059000339992,91.7041760400025,53543.779616160005
2023-08-24,12:04:22.000,236,10980166,12925,0,1692878661,13121.072472959997,91.71122517000185,53543.7586548
2023-08-24,12:04:23.000,236,10980151,13085,0,1692878662,13121.052264029997,91.72532343000057,53543.74468056
2023-08-24,12:04:24.000,236,10980181,13045,0,1692878663,13121.052264029997,91.71122517000185,53543.709744960004
2023-08-24,12:04:25.000,236,10980156,13285,0,1692878664,13121.139836059992,91.71122517000185,53543.83551312
2023-08-24,12:04:26.000,236,10980201,13205,0,1692878665,13121.139836059992,91.71827430000121,53543.80057752001
2023-08-24,12:04:27.000,236,10980153,13245,0,1692878666,13121.133099749997,91.69712691000313,53543.78660328
2023-08-24,12:04:28.000,236,10980194,13365,0,1692878667,13121.106154510002,91.72532343000057,53543.70275784001
2023-08-24,12:04:29.000,236,10980148,13205,0,1692878668,13121.126363440002,91.72532343000057,53543.7586548
2023-08-24,12:04:30.000,236,10980148,12925,0,1692878669,13121.146572370002,91.73942168999929,53543.83551312
2023-08-24,12:04:31.000,236,10980183,13205,0,1692878670,13121.173517609997,91.73942168999929,53543.83551312
2023-08-24,12:04:32.000,236,10980163,12965,0,1692878671,13121.119627129992,91.71122517000185,53543.80756464
2023-08-24,12:04:33.000,236,10980186,13405,0,1692878672,13121.133099749997,91.73942168999929,53543.78660328
2023-08-24,12:04:34.000,236,10980185,13005,0,1692878673,13121.173517609997,91.72532343000057,53543.8634616
2023-08-24,12:04:35.000,236,10980186,13125,0,1692878674,13121.153308679997,91.75351994999801,53543.84948736001
2023-08-24,12:04:36.000,236,10980187,13285,0,1692878675,13121.166781300002,91.75351994999801,53543.81455176
2023-08-24,12:04:37.000,236,10980162,13085,0,1692878676,13121.112890819997,91.78876560000208,53543.76564192
2023-08-24,12:04:38.000,236,10980176,12925,0,1692878677,13121.146572370002,91.76056908000464,53543.76564192
2023-08-24,12:04:39.000,236,10980197,13205,0,1692878678,13121.186990230002,91.79581473000144,53543.82153888001
2023-08-24,12:04:40.000,236,10980177,13005,0,1692878679,13121.220671779993,91.79581473000144,53543.83551312
2023-08-24,12:04:41.000,236,10980144,13125,0,1692878680,13121.234144399998,91.80991299000016,53543.842500239996
2023-08-24,12:04:42.000,236,10980187,13125,0,1692878681,13121.234144399998,91.83106037999823,53543.88442296
2023-08-24,12:04:43.000,236,10980198,13005,0,1692878682,13121.207199160002,91.82401124999888,53543.84948736001
2023-08-24,12:04:44.000,236,10980162,13285,0,1692878683,13121.207199160002,91.80991299000016,53543.87044872001
2023-08-24,12:04:45.000,236,10980153,12965,0,1692878684,13121.200462849993,91.84515864000423,53543.828526000005
2023-08-24,12:04:46.000,236,10980115,13125,0,1692878685,13121.220671779993,91.81696211999952,53543.80756464
2023-08-24,12:04:47.000,236,10980184,12925,0,1692878686,13121.200462849993,91.80991299000016,53543.828526000005
2023-08-24,12:04:48.000,236,10980173,13245,0,1692878687,13121.200462849993,91.85925690000295,53543.7935904
2023-08-24,12:04:49.000,236,10980171,13045,0,1692878688,13121.240880709993,91.85925690000295,53543.877435840004
2023-08-24,12:04:50.000,236,10980178,13045,0,1692878689,13121.234144399998,91.88040429000102,53543.877435840004
2023-08-24,12:04:51.000,236,10980225,13005,0,1692878690,13121.240880709993,91.84515864000423,53543.8634616
2023-08-24,12:04:52.000,236,10980198,13005,0,1692878691,13121.254353329998,91.84515864000423,53543.828526000005
2023-08-24,12:04:53.000,236,10980200,13285,0,1692878692,13121.186990230002,91.85220777000359,53543.7935904
2023-08-24,12:04:54.000,236,10980186,13045,0,1692878693,13121.173517609997,91.89450254999974,53543.77262904001
2023-08-24,12:04:55.000,236,10980147,13245,0,1692878694,13121.166781300002,91.87335516000167,53543.80756464
2023-08-24,12:04:56.000,236,10980188,13205,0,1692878695,13121.227408090002,91.88745342000038,53543.842500239996
2023-08-24,12:04:57.000,236,10980134,13205,0,1692878696,13121.247617020003,91.85220777000359,53543.87044872001
2023-08-24,12:04:58.000,236,10980141,13085,0,1692878697,13121.254353329998,91.9015516799991,53543.87044872001
2023-08-24,12:04:59.000,236,10980177,12925,0,1692878698,13121.207199160002,91.9015516799991,53543.82153888001
2023-08-24,12:05:00.000,236,10980167,13125,0,1692878699,13121.281298569993,91.8663060300023,53543.91237144
2023-08-24,12:05:01.000,236,10980214,12845,0,1692878700,13121.213935469998,91.85925690000295,53543.877435840004
2023-08-24,12:05:02.000,236,10980169,13245,0,1692878701,13121.193726539997,91.90860080999846,53543.7935904
2023-08-24,12:05:03.000,236,10980140,13125,0,1692878702,13121.166781300002,91.87335516000167,53543.82153888001
2023-08-24,12:05:04.000,236,10980186,13245,0,1692878703,13121.261089639993,91.87335516000167,53543.83551312
2023-08-24,12:05:05.000,236,10980197,13165,0,1692878704,13121.321716429993,91.88040429000102,53543.898397200006
2023-08-24,12:05:06.000,236,10980189,13165,0,1692878705,13121.254353329998,91.90860080999846,53543.779616160005
2023-08-24,12:05:07.000,236,10980180,12845,0,1692878706,13121.193726539997,91.90860080999846,53543.842500239996
2023-08-24,12:05:08.000,236,10980147,13245,0,1692878707,13121.254353329998,91.92269907000446,53543.80057752001
2023-08-24,12:05:09.000,236,10980166,13405,0,1692878708,13121.247617020003,91.92269907000446,53543.84948736001
2023-08-24,12:05:10.000,236,10980179,13125,0,1692878709,13121.267825950003,91.92269907000446,53543.877435840004
2023-08-24,12:05:11.000,236,10980156,13165,0,1692878710,13121.294771189998,91.9015516799991,53543.92634568
2023-08-24,12:05:12.000,236,10980213,13005,0,1692878711,13121.294771189998,91.89450254999974,53543.80756464
2023-08-24,12:05:13.000,236,10980159,13045,0,1692878712,13121.274562259998,91.9015516799991,53543.83551312
2023-08-24,12:05:14.000,236,10980165,13205,0,1692878713,13121.362134289993,91.9015516799991,53543.90538432
2023-08-24,12:05:15.000,236,10980180,13165,0,1692878714,13121.362134289993,91.88040429000102,53543.90538432
2023-08-24,12:05:16.000,236,10980168,13005,0,1692878715,13121.355397979998,91.88745342000038,53543.842500239996
2023-08-24,12:05:17.000,236,10980128,13125,0,1692878716,13121.335189049998,91.8663060300023,53543.8634616
2023-08-24,12:05:18.000,236,10980151,13125,0,1692878717,13121.335189049998,91.89450254999974,53543.80756464
2023-08-24,12:05:19.000,236,10980134,13245,0,1692878718,13121.362134289993,91.8663060300023,53543.89141008001
2023-08-24,12:05:20.000,236,10980139,12765,0,1692878719,13121.355397979998,91.91564993999782,53543.87044872001
2023-08-24,12:05:21.000,236,10980171,12845,0,1692878720,13121.389079529989,91.88040429000102,53543.947307040005
2023-08-24,12:05:22.000,236,10980156,13405,0,1692878721,13121.416024769998,91.9015516799991,53543.89141008001
2023-08-24,12:05:23.000,236,10980226,13005,0,1692878722,13121.395815839998,91.91564993999782,53543.88442296
2023-08-24,12:05:24.000,236,10980187,13245,0,1692878723,13121.416024769998,91.9015516799991,53543.89141008001
2023-08-24,12:05:25.000,236,10980142,13005,0,1692878724,13121.422761079994,91.88745342000038,53543.91935856001
2023-08-24,12:05:26.000,236,10980182,13245,0,1692878725,13121.436233699998,91.88040429000102,53543.91237144
2023-08-24,12:05:27.000,236,10980189,13005,0,1692878726,13121.402552149993,91.90860080999846,53543.92634568
2023-08-24,12:05:28.000,236,10980185,13165,0,1692878727,13121.416024769998,91.93679733000317,53543.92634568
2023-08-24,12:05:29.000,236,10980175,13085,0,1692878728,13121.469915249989,91.9015516799991,53543.98224264
2023-08-24,12:05:30.000,236,10980156,13085,0,1692878729,13121.496860489999,91.91564993999782,53544.003204
2023-08-24,12:05:31.000,236,10980167,13245,0,1692878730,13121.463178939994,91.90860080999846,53543.996216880005
2023-08-24,12:05:32.000,236,10980149,13245,0,1692878731,13121.456442629998,91.92974820000381,53543.97525552
2023-08-24,12:05:33.000,236,10980135,13245,0,1692878732,13121.442970009994,91.93679733000317,53543.94031992001
2023-08-24,12:05:34.000,236,10980181,12965,0,1692878733,13121.456442629998,91.96499385000061,53543.91935856001
2023-08-24,12:05:35.000,236,10980164,13285,0,1692878734,13121.375606909998,91.94384646000253,53543.88442296
2023-08-24,12:05:36.000,236,10980131,13445,0,1692878735,13121.483387869994,91.97909210999933,53543.98224264
2023-08-24,12:05:37.000,236,10980143,13285,0,1692878736,13121.537278349999,91.93679733000317,53544.01717824001
2023-08-24,12:05:38.000,236,10980159,13085,0,1692878737,13121.537278349999,91.95794472000125,53544.003204
2023-08-24,12:05:39.000,236,10980158,13365,0,1692878738,13121.510333109989,91.92974820000381,53543.996216880005
2023-08-24,12:05:40.000,236,10980163,13085,0,1692878739,13121.510333109989,91.94384646000253,53543.96826840001
2023-08-24,12:05:41.000,236,10980200,13125,0,1692878740,13121.537278349999,91.96499385000061,53543.98224264
2023-08-24,12:05:42.000,236,10980162,13085,0,1692878741,13121.537278349999,91.96499385000061,53543.98224264
2023-08-24,12:05:43.000,236,10980142,13205,0,1692878742,13121.517069419999,91.95794472000125,53543.96128128
2023-08-24,12:05:44.000,236,10980156,13005,0,1692878743,13121.483387869994,91.97909210999933,53543.96128128
2023-08-24,12:05:45.000,236,10980157,13125,0,1692878744,13121.557487279999,91.98614123999869,53543.996216880005
2023-08-24,12:05:46.000,236,10980139,12925,0,1692878745,13121.61137775999,92.02843602000212,53544.03115248
2023-08-24,12:05:47.000,236,10980176,13085,0,1692878746,13121.544014659994,92.03548515000148,53544.003204
2023-08-24,12:05:48.000,236,10980123,13125,0,1692878747,13121.469915249989,92.03548515000148,53543.898397200006
2023-08-24,12:05:49.000,236,10980162,12805,0,1692878748,13121.490124179989,92.0495834100002,53543.95429416
2023-08-24,12:05:50.000,236,10980150,13245,0,1692878749,13121.503596799994,92.08482906000427,53543.996216880005
2023-08-24,12:05:51.000,236,10980135,13285,0,1692878750,13121.469915249989,92.02843602000212,53544.02416536
2023-08-24,12:05:52.000,236,10980133,13245,0,1692878751,13121.469915249989,92.09892732000299,53543.96128128
2023-08-24,12:05:53.000,236,10980177,13085,0,1692878752,13121.442970009994,92.09892732000299,53543.96826840001
2023-08-24,12:05:54.000,236,10980193,13125,0,1692878753,13121.490124179989,92.12007471000106,53543.98224264
2023-08-24,12:05:55.000,236,10980144,13125,0,1692878754,13121.449706319989,92.09187819000363,53544.01717824001
2023-08-24,12:05:56.000,236,10980158,13245,0,1692878755,13121.429497389989,92.16941862000385,53543.947307040005
2023-08-24,12:05:57.000,236,10980168,12885,0,1692878756,13121.382343219993,92.1623694900045,53543.94031992001
2023-08-24,12:05:58.000,236,10980196,13165,0,1692878757,13121.382343219993,92.17646775000321,53543.9333328
2023-08-24,12:05:59.000,236,10980150,13045,0,1692878758,13121.395815839998,92.15532035999786,53543.95429416
2023-08-24,12:06:00.000,236,10980122,13165,0,1692878759,13121.409288459989,92.16941862000385,53543.96128128
2023-08-24,12:06:01.000,236,10980161,13285,0,1692878760,13121.389079529989,92.18351688000257,53543.98922976001
2023-08-24,12:06:02.000,236,10980182,12925,0,1692878761,13121.368870599988,92.21876252999937,53544.003204
2023-08-24,12:06:03.000,236,10980163,12685,0,1692878762,13121.409288459989,92.20466427000065,53544.05910096001
2023-08-24,12:06:04.000,236,10980182,13125,0,1692878763,13121.362134289993,92.21876252999937,53544.03813960001
2023-08-24,12:06:05.000,236,10980140,12885,0,1692878764,13121.341925359993,92.25400818000344,53543.95429416
2023-08-24,12:06:06.000,236,10980146,13285,0,1692878765,13121.294771189998,92.25400818000344,53543.98224264
2023-08-24,12:06:07.000,236,10980178,13085,0,1692878766,13121.348661669988,92.25400818000344,53544.066088080006
2023-08-24,12:06:08.000,236,10980152,13005,0,1692878767,13121.335189049998,92.26810644000216,53544.03115248
2023-08-24,12:06:09.000,236,10980149,13205,0,1692878768,13121.328452739988,92.28220470000088,53544.045126720004
2023-08-24,12:06:10.000,236,10980167,13205,0,1692878769,13121.341925359993,92.2963029599996,53544.045126720004
2023-08-24,12:06:11.000,236,10980122,13045,0,1692878770,13121.348661669988,92.28925383000023,53544.05211384
2023-08-24,12:06:12.000,236,10980129,13005,0,1692878771,13121.301507499993,92.31040121999831,53543.98922976001
2023-08-24,12:06:13.000,236,10980118,12845,0,1692878772,13121.274562259998,92.31745034999767,53543.91237144
2023-08-24,12:06:14.000,236,10980136,13085,0,1692878773,13121.267825950003,92.31745034999767,53543.947307040005
2023-08-24,12:06:15.000,236,10980134,13125,0,1692878774,13121.341925359993,92.28925383000023,53543.98224264
2023-08-24,12:06:16.000,236,10980160,12965,0,1692878775,13121.328452739988,92.33154861000367,53544.02416536
2023-08-24,12:06:17.000,236,10980174,13125,0,1692878776,13121.314980119998,92.33154861000367,53544.02416536
2023-08-24,12:06:18.000,236,10980109,12805,0,1692878777,13121.281298569993,92.34564687000238,53543.98224264
2023-08-24,12:06:19.000,236,10980132,13205,0,1692878778,13121.362134289993,92.33859774000302,53544.05211384
2023-08-24,12:06:20.000,236,10980170,13205,0,1692878779,13121.355397979998,92.35269600000174,53544.010191119996
2023-08-24,12:06:21.000,236,10980148,13365,0,1692878780,13121.328452739988,92.33859774000302,53543.98224264
2023-08-24,12:06:22.000,236,10980172,12925,0,1692878781,13121.294771189998,92.35269600000174,53543.96826840001
2023-08-24,12:06:23.000,236,10980162,13085,0,1692878782,13121.335189049998,92.3597451300011,53543.98922976001
2023-08-24,12:06:24.000,236,10980126,12885,0,1692878783,13121.261089639993,92.36679426000046,53543.947307040005
2023-08-24,12:06:25.000,236,10980142,13405,0,1692878784,13121.314980119998,92.36679426000046,53543.98224264
2023-08-24,12:06:26.000,236,10980165,13285,0,1692878785,13121.348661669988,92.37384338999982,53543.98922976001
2023-08-24,12:06:27.000,236,10980115,13085,0,1692878786,13121.375606909998,92.41613817000325,53544.05910096001
2023-08-24,12:06:28.000,236,10980184,12965,0,1692878787,13121.288034879988,92.40203991000453,53544.03813960001
2023-08-24,12:06:29.000,236,10980133,12925,0,1692878788,13121.301507499993,92.40908904000389,53543.898397200006
2023-08-24,12:06:30.000,236,10980165,13285,0,1692878789,13121.261089639993,92.40908904000389,53543.90538432
2023-08-24,12:06:31.000,236,10980207,13045,0,1692878790,13121.341925359993,92.40203991000453,53543.98922976001
2023-08-24,12:06:32.000,236,10980182,13285,0,1692878791,13121.301507499993,92.43023643000197,53543.95429416
2023-08-24,12:06:33.000,236,10980145,12885,0,1692878792,13121.274562259998,92.41613817000325,53543.877435840004
2023-08-24,12:06:34.000,236,10980161,13285,0,1692878793,13121.341925359993,92.40203991000453,53543.98224264
2023-08-24,12:06:35.000,236,10980153,13325,0,1692878794,13121.429497389989,92.41613817000325,53544.05910096001
2023-08-24,12:06:36.000,236,10980201,13485,0,1692878795,13121.368870599988,92.40203991000453,53544.045126720004
2023-08-24,12:06:37.000,236,10980159,13205,0,1692878796,13121.362134289993,92.43728556000133,53543.98922976001
2023-08-24,12:06:38.000,236,10980172,13165,0,1692878797,13121.348661669988,92.42318730000261,53544.010191119996
2023-08-24,12:06:39.000,236,10980153,13485,0,1692878798,13121.409288459989,92.40203991000453,53544.03115248
2023-08-24,12:06:40.000,236,10980140,13245,0,1692878799,13121.416024769998,92.42318730000261,53544.0730752
2023-08-24,12:06:41.000,236,10980190,13045,0,1692878800,13121.449706319989,92.43023643000197,53544.114997920005
2023-08-24,12:06:42.000,236,10980157,13045,0,1692878801,13121.429497389989,92.44433469000069,53544.09403656
2023-08-24,12:06:43.000,236,10980204,12965,0,1692878802,13121.436233699998,92.40908904000389,53544.02416536
2023-08-24,12:06:44.000,236,10980140,13445,0,1692878803,13121.456442629998,92.43023643000197,53544.09403656
2023-08-24,12:06:45.000,236,10980171,13045,0,1692878804,13121.442970009994,92.43728556000133,53544.066088080006
2023-08-24,12:06:46.000,236,10980121,13005,0,1692878805,13121.496860489999,92.45138382000005,53544.0730752
2023-08-24,12:06:47.000,236,10980156,13325,0,1692878806,13121.429497389989,92.42318730000261,53544.02416536
2023-08-24,12:06:48.000,236,10980197,13005,0,1692878807,13121.449706319989,92.47958034000476,53544.08006232
2023-08-24,12:06:49.000,236,10980190,13165,0,1692878808,13121.523805729994,92.47253120999812,53544.09403656
2023-08-24,12:06:50.000,236,10980153,13005,0,1692878809,13121.517069419999,92.45138382000005,53544.15692064001
2023-08-24,12:06:51.000,236,10980184,12885,0,1692878810,13121.537278349999,92.47958034000476,53544.0730752
2023-08-24,12:06:52.000,236,10980129,13005,0,1692878811,13121.530542039989,92.47958034000476,53544.03813960001
2023-08-24,12:06:53.000,236,10980166,13285,0,1692878812,13121.483387869994,92.47958034000476,53543.94031992001
2023-08-24,12:06:54.000,236,10980138,13045,0,1692878813,13121.503596799994,92.48662947000412,53544.03115248
2023-08-24,12:06:55.000,236,10980225,12805,0,1692878814,13121.544014659994,92.51482599000155,53544.05211384
2023-08-24,12:06:56.000,236,10980148,13325,0,1692878815,13121.557487279999,92.5077768600022,53544.0730752
2023-08-24,12:06:57.000,236,10980149,13285,0,1692878816,13121.59116882999,92.47958034000476,53544.066088080006
2023-08-24,12:06:58.000,236,10980156,13245,0,1692878817,13121.577696209999,92.5077768600022,53544.03813960001
2023-08-24,12:06:59.000,236,10980175,13205,0,1692878818,13121.67200454999,92.50072773000284,53544.13595928001
2023-08-24,12:07:00.000,236,10980170,13325,0,1692878819,13121.645059309994,92.46548207999876,53544.13595928001
2023-08-24,12:07:01.000,236,10980164,13165,0,1692878820,13121.65179561999,92.46548207999876,53544.09403656
2023-08-24,12:07:02.000,236,10980190,13085,0,1692878821,13121.61811407,92.50072773000284,53544.066088080006
2023-08-24,12:07:03.000,236,10980165,13245,0,1692878822,13121.65179561999,92.45138382000005,53544.045126720004
2023-08-24,12:07:04.000,236,10980149,12765,0,1692878823,13121.71242240999,92.3949907799979,53544.114997920005
2023-08-24,12:07:05.000,236,10980179,13405,0,1692878824,13121.786521819995,92.3949907799979,53544.114997920005
2023-08-24,12:07:06.000,236,10980122,13205,0,1692878825,13121.75284026999,92.38089251999918,53544.13595928001
2023-08-24,12:07:07.000,236,10980130,13165,0,1692878826,13121.766312889995,92.41613817000325,53544.10801080001
2023-08-24,12:07:08.000,236,10980162,12845,0,1692878827,13121.81346705999,92.37384338999982,53544.177881999996
2023-08-24,12:07:09.000,236,10980149,13285,0,1692878828,13121.83367598999,92.38089251999918,53544.233778960006
2023-08-24,12:07:10.000,236,10980180,13085,0,1692878829,13121.806730749995,92.33154861000367,53544.19884336
2023-08-24,12:07:11.000,236,10980149,13285,0,1692878830,13121.82020337,92.33859774000302,53544.163907760005
2023-08-24,12:07:12.000,236,10980195,13165,0,1692878831,13121.79999444,92.33154861000367,53544.10801080001
2023-08-24,12:07:13.000,236,10980159,13125,0,1692878832,13121.85388491999,92.31745034999767,53544.12897216
2023-08-24,12:07:14.000,236,10980178,13165,0,1692878833,13121.91451170999,92.28925383000023,53544.19884336
2023-08-24,12:07:15.000,236,10980186,13005,0,1692878834,13121.92124802,92.3244994800043,53544.212817600004
2023-08-24,12:07:16.000,236,10980138,12965,0,1692878835,13121.887566469995,92.2963029599996,53544.18486912001
2023-08-24,12:07:17.000,236,10980147,13045,0,1692878836,13121.8404123,92.30335208999895,53544.14993352
2023-08-24,12:07:18.000,236,10980168,13205,0,1692878837,13121.90103909,92.24695905000408,53544.19884336
2023-08-24,12:07:19.000,236,10980141,12965,0,1692878838,13121.95492956999,92.27515557000152,53544.22679184001
2023-08-24,12:07:20.000,236,10980163,13285,0,1692878839,13121.98187481,92.2610573100028,53544.24076608
2023-08-24,12:07:21.000,236,10980140,12925,0,1692878840,13121.988611119996,92.24695905000408,53544.28967592
2023-08-24,12:07:22.000,236,10980137,13005,0,1692878841,13121.995347429991,92.2610573100028,53544.32461152001
2023-08-24,12:07:23.000,236,10980133,13445,0,1692878842,13122.02229267,92.22581165999873,53544.2477532
2023-08-24,12:07:24.000,236,10980142,13125,0,1692878843,13122.02229267,92.23990992000472,53544.32461152001
2023-08-24,12:07:25.000,236,10980185,13285,0,1692878844,13122.02229267,92.20466427000065,53544.282688800005
2023-08-24,12:07:26.000,236,10980198,13005,0,1692878845,13122.015556359991,92.23286078999809,53544.28967592
2023-08-24,12:07:27.000,236,10980155,13125,0,1692878846,13121.948193259996,92.22581165999873,53544.25474032001
2023-08-24,12:07:28.000,236,10980174,13285,0,1692878847,13122.00208374,92.22581165999873,53544.29666304
2023-08-24,12:07:29.000,236,10980159,13125,0,1692878848,13122.069446839996,92.22581165999873,53544.32461152001
2023-08-24,12:07:30.000,236,10980169,13165,0,1692878849,13122.0425016,92.19761514000129,53544.3874956
2023-08-24,12:07:31.000,236,10980157,13205,0,1692878850,13122.109864699996,92.16941862000385,53544.345572879996
2023-08-24,12:07:32.000,236,10980080,13045,0,1692878851,13122.062710530001,92.19761514000129,53544.2477532
2023-08-24,12:07:33.000,236,10980154,13205,0,1692878852,13122.008820049996,92.1482712299985,53544.22679184001
2023-08-24,12:07:34.000,236,10980178,12925,0,1692878853,13122.0425016,92.17646775000321,53544.24076608
2023-08-24,12:07:35.000,236,10980119,12965,0,1692878854,13122.082919460001,92.15532035999786,53544.27570168001
2023-08-24,12:07:36.000,236,10980119,12765,0,1692878855,13122.143546250001,92.14122209999914,53544.331598640005
2023-08-24,12:07:37.000,236,10980165,13005,0,1692878856,13122.136809939992,92.17646775000321,53544.29666304
2023-08-24,12:07:38.000,236,10980180,13405,0,1692878857,13122.143546250001,92.16941862000385,53544.37352136001
2023-08-24,12:07:39.000,236,10980135,13085,0,1692878858,13122.163755180001,92.1623694900045,53544.33858576
2023-08-24,12:07:40.000,236,10980184,13005,0,1692878859,13122.143546250001,92.1623694900045,53544.31063728
2023-08-24,12:07:41.000,236,10980205,13005,0,1692878860,13122.177227799992,92.14122209999914,53544.33858576
2023-08-24,12:07:42.000,236,10980207,12925,0,1692878861,13122.123337320001,92.19056601000193,53544.28967592
2023-08-24,12:07:43.000,236,10980136,13125,0,1692878862,13122.150282559996,92.13417296999978,53544.30365016001
2023-08-24,12:07:44.000,236,10980168,13125,0,1692878863,13122.224381970002,92.16941862000385,53544.33858576
2023-08-24,12:07:45.000,236,10980179,12965,0,1692878864,13122.244590900002,92.1482712299985,53544.35256000001
2023-08-24,12:07:46.000,236,10980164,12685,0,1692878865,13122.204173040001,92.1623694900045,53544.331598640005
2023-08-24,12:07:47.000,236,10980158,12925,0,1692878866,13122.210909349997,92.17646775000321,53544.33858576
2023-08-24,12:07:48.000,236,10980229,13245,0,1692878867,13122.231118279997,92.13417296999978,53544.35256000001
2023-08-24,12:07:49.000,236,10980163,13325,0,1692878868,13122.217645659992,92.1130255800017,53544.39448272001
2023-08-24,12:07:50.000,236,10980180,12845,0,1692878869,13122.231118279997,92.1130255800017,53544.33858576
2023-08-24,12:07:51.000,236,10980133,13245,0,1692878870,13122.197436729992,92.12712384000042,53544.331598640005
2023-08-24,12:07:52.000,236,10980178,13125,0,1692878871,13122.217645659992,92.1130255800017,53544.32461152001
2023-08-24,12:07:53.000,236,10980155,12965,0,1692878872,13122.224381970002,92.12712384000042,53544.39448272001
2023-08-24,12:07:54.000,236,10980133,13245,0,1692878873,13122.271536139997,92.09187819000363,53544.42243120001
2023-08-24,12:07:55.000,236,10980163,13205,0,1692878874,13122.298481379992,92.06368166999891,53544.4573668
2023-08-24,12:07:56.000,236,10980159,13445,0,1692878875,13122.264799830002,92.09892732000299,53544.44339256001
2023-08-24,12:07:57.000,236,10980150,13245,0,1692878876,13122.244590900002,92.07073079999827,53544.37352136001
2023-08-24,12:07:58.000,236,10980141,13285,0,1692878877,13122.183964110001,92.08482906000427,53544.32461152001
2023-08-24,12:07:59.000,236,10980166,13325,0,1692878878,13122.237854589992,92.08482906000427,53544.42243120001
2023-08-24,12:08:00.000,236,10980199,12845,0,1692878879,13122.197436729992,92.0495834100002,53544.3874956
2023-08-24,12:08:01.000,236,10980188,13045,0,1692878880,13122.244590900002,92.02843602000212,53544.42941832
2023-08-24,12:08:02.000,236,10980165,13085,0,1692878881,13122.258063519992,92.07073079999827,53544.41544408
2023-08-24,12:08:03.000,236,10980121,13005,0,1692878882,13122.244590900002,92.0495834100002,53544.37352136001
2023-08-24,12:08:04.000,236,10980213,13285,0,1692878883,13122.237854589992,92.02843602000212,53544.3874956
2023-08-24,12:08:05.000,236,10980156,13325,0,1692878884,13122.204173040001,92.05663253999955,53544.42941832
2023-08-24,12:08:06.000,236,10980146,13285,0,1692878885,13122.224381970002,92.08482906000427,53544.4573668
2023-08-24,12:08:07.000,236,10980176,13165,0,1692878886,13122.150282559996,92.07073079999827,53544.40845696
2023-08-24,12:08:08.000,236,10980209,12765,0,1692878887,13122.190700419997,92.07073079999827,53544.401469840006
2023-08-24,12:08:09.000,236,10980161,13085,0,1692878888,13122.204173040001,92.07073079999827,53544.4573668
2023-08-24,12:08:10.000,236,10980156,13085,0,1692878889,13122.177227799992,92.05663253999955,53544.50627664
2023-08-24,12:08:11.000,236,10980159,12925,0,1692878890,13122.170491489996,92.05663253999955,53544.44339256001
2023-08-24,12:08:12.000,236,10980109,13005,0,1692878891,13122.157018869992,92.0495834100002,53544.42941832
2023-08-24,12:08:13.000,236,10980169,13165,0,1692878892,13122.103128390001,92.06368166999891,53544.450379680005
2023-08-24,12:08:14.000,236,10980147,13205,0,1692878893,13122.116601009991,92.06368166999891,53544.44339256001
2023-08-24,12:08:15.000,236,10980160,13325,0,1692878894,13122.150282559996,92.05663253999955,53544.527238
2023-08-24,12:08:16.000,236,10980177,13165,0,1692878895,13122.130073629996,92.09187819000363,53544.47134104001
2023-08-24,12:08:17.000,236,10980150,13205,0,1692878896,13122.103128390001,92.07073079999827,53544.44339256001
2023-08-24,12:08:18.000,236,10980159,13285,0,1692878897,13122.055974219991,92.09187819000363,53544.450379680005
2023-08-24,12:08:19.000,236,10980175,13125,0,1692878898,13122.089655769996,92.08482906000427,53544.40845696
2023-08-24,12:08:20.000,236,10980169,13085,0,1692878899,13122.076183149991,92.1130255800017,53544.46435392
2023-08-24,12:08:21.000,236,10980106,13085,0,1692878900,13122.096392079991,92.09187819000363,53544.43640544
2023-08-24,12:08:22.000,236,10980154,13165,0,1692878901,13122.02229267,92.08482906000427,53544.401469840006
2023-08-24,12:08:23.000,236,10980161,13085,0,1692878902,13122.049237909996,92.07073079999827,53544.39448272001
2023-08-24,12:08:24.000,236,10980154,12925,0,1692878903,13122.062710530001,92.05663253999955,53544.499289520005
2023-08-24,12:08:25.000,236,10980185,13125,0,1692878904,13122.096392079991,92.10597645000234,53544.48531528
2023-08-24,12:08:26.000,236,10980203,12845,0,1692878905,13122.096392079991,92.07073079999827,53544.4573668
2023-08-24,12:08:27.000,236,10980184,13125,0,1692878906,13122.049237909996,92.0495834100002,53544.43640544
2023-08-24,12:08:28.000,236,10980201,13045,0,1692878907,13122.062710530001,92.04253428000084,53544.46435392
2023-08-24,12:08:29.000,236,10980132,13205,0,1692878908,13122.055974219991,92.04253428000084,53544.48531528
2023-08-24,12:08:30.000,236,10980150,13245,0,1692878909,13122.082919460001,92.06368166999891,53544.41544408
2023-08-24,12:08:31.000,236,10980152,12925,0,1692878910,13122.062710530001,92.05663253999955,53544.42941832
2023-08-24,12:08:32.000,236,10980162,13205,0,1692878911,13121.995347429991,92.08482906000427,53544.3874956
2023-08-24,12:08:33.000,236,10980148,13205,0,1692878912,13122.0425016,92.06368166999891,53544.3874956
2023-08-24,12:08:34.000,236,10980120,13085,0,1692878913,13122.062710530001,92.07073079999827,53544.4573668
2023-08-24,12:08:35.000,236,10980180,13085,0,1692878914,13122.055974219991,92.09892732000299,53544.42243120001
2023-08-24,12:08:36.000,236,10980135,12765,0,1692878915,13122.029028979996,92.10597645000234,53544.450379680005
2023-08-24,12:08:37.000,236,10980142,13165,0,1692878916,13121.988611119996,92.1623694900045,53544.37352136001
2023-08-24,12:08:38.000,236,10980183,13125,0,1692878917,13121.948193259996,92.1482712299985,53544.380508480004
2023-08-24,12:08:39.000,236,10980116,13245,0,1692878918,13121.97513849999,92.16941862000385,53544.42243120001
2023-08-24,12:08:40.000,236,10980156,13045,0,1692878919,13121.93472063999,92.16941862000385,53544.42941832
2023-08-24,12:08:41.000,236,10980130,12845,0,1692878920,13121.94145695,92.17646775000321,53544.48531528
2023-08-24,12:08:42.000,236,10980126,13445,0,1692878921,13121.91451170999,92.21171340000001,53544.450379680005
2023-08-24,12:08:43.000,236,10980148,12965,0,1692878922,13121.867357539995,92.19761514000129,53544.39448272001
2023-08-24,12:08:44.000,236,10980161,13125,0,1692878923,13121.8404123,92.19761514000129,53544.42941832
2023-08-24,12:08:45.000,236,10980133,12965,0,1692878924,13121.806730749995,92.22581165999873,53544.450379680005
2023-08-24,12:08:46.000,236,10980152,13005,0,1692878925,13121.75284026999,92.25400818000344,53544.42243120001
2023-08-24,12:08:47.000,236,10980150,13005,0,1692878926,13121.67874086,92.2610573100028,53544.345572879996
2023-08-24,12:08:48.000,236,10980147,13125,0,1692878927,13121.65853193,92.27515557000152,53544.35256000001
2023-08-24,12:08:49.000,236,10980187,13125,0,1692878928,13121.69221347999,92.30335208999895,53544.42941832
2023-08-24,12:08:50.000,236,10980144,13245,0,1692878929,13121.665268239994,92.2963029599996,53544.3874956
2023-08-24,12:08:51.000,236,10980164,13565,0,1692878930,13121.638323,92.28925383000023,53544.35954712
2023-08-24,12:08:52.000,236,10980167,12885,0,1692878931,13121.57095989999,92.3244994800043,53544.331598640005
2023-08-24,12:08:53.000,236,10980158,13085,0,1692878932,13121.517069419999,92.3597451300011,53544.35256000001
2023-08-24,12:08:54.000,236,10980176,13125,0,1692878933,13121.469915249989,92.3949907799979,53544.28967592
2023-08-24,12:08:55.000,236,10980165,13125,0,1692878934,13121.537278349999,92.38794164999854,53544.345572879996
2023-08-24,12:08:56.000,236,10980180,13365,0,1692878935,13121.483387869994,92.3949907799979,53544.345572879996
2023-08-24,12:08:57.000,236,10980179,13325,0,1692878936,13121.449706319989,92.3949907799979,53544.345572879996
2023-08-24,12:08:58.000,236,10980176,12925,0,1692878937,13121.422761079994,92.43728556000133,53544.345572879996
2023-08-24,12:08:59.000,236,10980113,13125,0,1692878938,13121.490124179989,92.43728556000133,53544.35256000001
2023-08-24,12:09:00.000,236,10980152,13045,0,1692878939,13121.449706319989,92.4584329499994,53544.35954712
2023-08-24,12:09:01.000,236,10980190,13085,0,1692878940,13121.442970009994,92.5077768600022,53544.3176244
2023-08-24,12:09:02.000,236,10980133,13085,0,1692878941,13121.362134289993,92.52892425000027,53544.21980472
2023-08-24,12:09:03.000,236,10980134,13125,0,1692878942,13121.368870599988,92.49367860000348,53544.2477532
2023-08-24,12:09:04.000,236,10980134,13285,0,1692878943,13121.436233699998,92.49367860000348,53544.29666304
2023-08-24,12:09:05.000,236,10980172,13285,0,1692878944,13121.416024769998,92.49367860000348,53544.30365016001
2023-08-24,12:09:06.000,236,10980151,13005,0,1692878945,13121.422761079994,92.52187512000091,53544.33858576
2023-08-24,12:09:07.000,236,10980144,13005,0,1692878946,13121.362134289993,92.54302250999899,53544.26172744
2023-08-24,12:09:08.000,236,10980166,13445,0,1692878947,13121.348661669988,92.55007163999835,53544.22679184001
2023-08-24,12:09:09.000,236,10980149,13165,0,1692878948,13121.402552149993,92.57826816000306,53544.22679184001
2023-08-24,12:09:10.000,236,10980165,13045,0,1692878949,13121.395815839998,92.56416990000434,53544.282688800005
2023-08-24,12:09:11.000,236,10980122,13205,0,1692878950,13121.395815839998,92.58531729000242,53544.20583048001
2023-08-24,12:09:12.000,236,10980156,13085,0,1692878951,13121.355397979998,92.57826816000306,53544.18486912001
2023-08-24,12:09:13.000,236,10980129,12965,0,1692878952,13121.389079529989,92.6064646800005,53544.20583048001
2023-08-24,12:09:14.000,236,10980159,13125,0,1692878953,13121.456442629998,92.59236642000178,53544.282688800005
2023-08-24,12:09:15.000,236,10980197,13125,0,1692878954,13121.429497389989,92.59236642000178,53544.25474032001
2023-08-24,12:09:16.000,236,10980159,13245,0,1692878955,13121.436233699998,92.57826816000306,53544.21980472
2023-08-24,12:09:17.000,236,10980163,12925,0,1692878956,13121.429497389989,92.57826816000306,53544.177881999996
2023-08-24,12:09:18.000,236,10980145,13245,0,1692878957,13121.362134289993,92.63466119999794,53544.17089488
2023-08-24,12:09:19.000,236,10980186,13005,0,1692878958,13121.456442629998,92.64875946000393,53544.25474032001
2023-08-24,12:09:20.000,236,10980158,13205,0,1692878959,13121.436233699998,92.64875946000393,53544.21980472
2023-08-24,12:09:21.000,236,10980182,12925,0,1692878960,13121.530542039989,92.65580859000329,53544.26172744
2023-08-24,12:09:22.000,236,10980143,13125,0,1692878961,13121.442970009994,92.66990685000201,53544.21980472
2023-08-24,12:09:23.000,236,10980186,12885,0,1692878962,13121.463178939994,92.66285772000265,53544.26172744
2023-08-24,12:09:24.000,236,10980164,13165,0,1692878963,13121.483387869994,92.64875946000393,53544.25474032001
2023-08-24,12:09:25.000,236,10980178,13285,0,1692878964,13121.476651559999,92.64875946000393,53544.233778960006
2023-08-24,12:09:26.000,236,10980189,13045,0,1692878965,13121.490124179989,92.66990685000201,53544.22679184001
2023-08-24,12:09:27.000,236,10980159,13085,0,1692878966,13121.449706319989,92.65580859000329,53544.17089488
2023-08-24,12:09:28.000,236,10980191,12925,0,1692878967,13121.456442629998,92.65580859000329,53544.09403656
2023-08-24,12:09:29.000,236,10980138,13365,0,1692878968,13121.537278349999,92.62056293999922,53544.177881999996
2023-08-24,12:09:30.000,236,10980167,13205,0,1692878969,13121.55075096999,92.59236642000178,53544.20583048001
2023-08-24,12:09:31.000,236,10980144,12925,0,1692878970,13121.57095989999,92.62056293999922,53544.15692064001
2023-08-24,12:09:32.000,236,10980176,13165,0,1692878971,13121.503596799994,92.62056293999922,53544.10102368
2023-08-24,12:09:33.000,236,10980147,13045,0,1692878972,13121.544014659994,92.63466119999794,53544.1429464
2023-08-24,12:09:34.000,236,10980170,12965,0,1692878973,13121.57095989999,92.62761206999858,53544.18486912001
2023-08-24,12:09:35.000,236,10980115,13085,0,1692878974,13121.564223589994,92.64171033000457,53544.177881999996
2023-08-24,12:09:36.000,236,10980113,13205,0,1692878975,13121.584432519994,92.63466119999794,53544.1429464
2023-08-24,12:09:37.000,236,10980161,13205,0,1692878976,13121.597905139999,92.62761206999858,53544.19185624
2023-08-24,12:09:38.000,236,10980202,12885,0,1692878977,13121.645059309994,92.59236642000178,53544.212817600004
2023-08-24,12:09:39.000,236,10980136,13005,0,1692878978,13121.65853193,92.5712190300037,53544.20583048001
2023-08-24,12:09:40.000,236,10980189,12925,0,1692878979,13121.685477169995,92.56416990000434,53544.22679184001
2023-08-24,12:09:41.000,236,10980192,13285,0,1692878980,13121.73263133999,92.53597337999963,53544.17089488
2023-08-24,12:09:42.000,236,10980202,13205,0,1692878981,13121.705686099995,92.52187512000091,53544.08704944001
2023-08-24,12:09:43.000,236,10980202,13605,0,1692878982,13121.746103959995,92.50072773000284,53544.19884336
2023-08-24,12:09:44.000,236,10980137,12845,0,1692878983,13121.806730749995,92.5077768600022,53544.26871456
2023-08-24,12:09:45.000,236,10980142,13365,0,1692878984,13121.82020337,92.47958034000476,53544.24076608
2023-08-24,12:09:46.000,236,10980168,13045,0,1692878985,13121.85388491999,92.47958034000476,53544.20583048001
2023-08-24,12:09:47.000,236,10980188,13205,0,1692878986,13121.86062123,92.43023643000197,53544.177881999996
2023-08-24,12:09:48.000,236,10980131,13325,0,1692878987,13121.91451170999,92.43023643000197,53544.2477532
2023-08-24,12:09:49.000,236,10980133,13325,0,1692878988,13121.94145695,92.41613817000325,53544.24076608
2023-08-24,12:09:50.000,236,10980178,13365,0,1692878989,13121.94145695,92.40908904000389,53544.212817600004
2023-08-24,12:09:51.000,236,10980132,12885,0,1692878990,13121.927984329996,92.38794164999854,53544.28967592
2023-08-24,12:09:52.000,236,10980196,13165,0,1692878991,13121.95492956999,92.38089251999918,53544.17089488
2023-08-24,12:09:53.000,236,10980156,13325,0,1692878992,13121.96166588,92.40908904000389,53544.21980472
2023-08-24,12:09:54.000,236,10980197,13085,0,1692878993,13122.049237909996,92.38089251999918,53544.282688800005
2023-08-24,12:09:55.000,236,10980137,13285,0,1692878994,13122.049237909996,92.38089251999918,53544.32461152001
2023-08-24,12:09:56.000,236,10980120,13125,0,1692878995,13122.02229267,92.41613817000325,53544.26172744
2023-08-24,12:09:57.000,236,10980142,13405,0,1692878996,13122.00208374,92.38089251999918,53544.22679184001
2023-08-24,12:09:58.000,236,10980161,13245,0,1692878997,13122.069446839996,92.38089251999918,53544.20583048001
2023-08-24,12:09:59.000,236,10980171,12925,0,1692878998,13122.055974219991,92.36679426000046,53544.28967592
2023-08-24,12:10:00.000,236,10980176,13205,0,1692878999,13122.109864699996,92.40908904000389,53544.331598640005
2023-08-24,12:10:01.000,236,10980118,13045,0,1692879000,13122.136809939992,92.3597451300011,53544.3176244
2023-08-24,12:10:02.000,236,10980138,13045,0,1692879001,13122.170491489996,92.38794164999854,53544.31063728
2023-08-24,12:10:03.000,236,10980200,13325,0,1692879002,13122.143546250001,92.38794164999854,53544.29666304
2023-08-24,12:10:04.000,236,10980151,13085,0,1692879003,13122.183964110001,92.36679426000046,53544.22679184001
2023-08-24,12:10:05.000,236,10980146,13085,0,1692879004,13122.163755180001,92.38794164999854,53544.32461152001
2023-08-24,12:10:06.000,236,10980147,12765,0,1692879005,13122.116601009991,92.38089251999918,53544.331598640005
2023-08-24,12:10:07.000,236,10980184,13365,0,1692879006,13122.150282559996,92.40908904000389,53544.331598640005
2023-08-24,12:10:08.000,236,10980199,12965,0,1692879007,13122.163755180001,92.36679426000046,53544.30365016001
2023-08-24,12:10:09.000,236,10980178,12925,0,1692879008,13122.237854589992,92.33859774000302,53544.401469840006
2023-08-24,12:10:10.000,236,10980159,12885,0,1692879009,13122.264799830002,92.34564687000238,53544.36653424
2023-08-24,12:10:11.000,236,10980148,13285,0,1692879010,13122.264799830002,92.33859774000302,53544.450379680005
2023-08-24,12:10:12.000,236,10980173,12925,0,1692879011,13122.231118279997,92.34564687000238,53544.345572879996
2023-08-24,12:10:13.000,236,10980141,13045,0,1692879012,13122.204173040001,92.34564687000238,53544.37352136001
2023-08-24,12:10:14.000,236,10980099,13125,0,1692879013,13122.224381970002,92.33859774000302,53544.32461152001
2023-08-24,12:10:15.000,236,10980190,13245,0,1692879014,13122.264799830002,92.31745034999767,53544.35256000001
2023-08-24,12:10:16.000,236,10980158,13245,0,1692879015,13122.285008760002,92.31745034999767,53544.35954712
2023-08-24,12:10:17.000,236,10980182,13125,0,1692879016,13122.298481379992,92.31745034999767,53544.450379680005
2023-08-24,12:10:18.000,236,10980165,13125,0,1692879017,13122.298481379992,92.35269600000174,53544.40845696
2023-08-24,12:10:19.000,236,10980129,12885,0,1692879018,13122.325426620002,92.35269600000174,53544.450379680005
2023-08-24,12:10:20.000,236,10980134,13285,0,1692879019,13122.298481379992,92.37384338999982,53544.39448272001
2023-08-24,12:10:21.000,236,10980202,12765,0,1692879020,13122.264799830002,92.34564687000238,53544.43640544
2023-08-24,12:10:22.000,236,10980168,13245,0,1692879021,13122.224381970002,92.37384338999982,53544.36653424
2023-08-24,12:10:23.000,236,10980171,13285,0,1692879022,13122.237854589992,92.38089251999918,53544.3874956
2023-08-24,12:10:24.000,236,10980165,13005,0,1692879023,13122.291745069997,92.43728556000133,53544.450379680005
2023-08-24,12:10:25.000,236,10980206,12965,0,1692879024,13122.332162929997,92.38794164999854,53544.53422512
2023-08-24,12:10:26.000,236,10980186,13285,0,1692879025,13122.291745069997,92.42318730000261,53544.52025088001
2023-08-24,12:10:27.000,236,10980203,13325,0,1692879026,13122.237854589992,92.42318730000261,53544.41544408
2023-08-24,12:10:28.000,236,10980104,13285,0,1692879027,13122.264799830002,92.43728556000133,53544.46435392
2023-08-24,12:10:29.000,236,10980160,13125,0,1692879028,13122.231118279997,92.43728556000133,53544.47134104001
2023-08-24,12:10:30.000,236,10980169,13405,0,1692879029,13122.210909349997,92.48662947000412,53544.4573668
2023-08-24,12:10:31.000,236,10980189,13325,0,1692879030,13122.231118279997,92.47253120999812,53544.4573668
2023-08-24,12:10:32.000,236,10980162,12845,0,1692879031,13122.123337320001,92.50072773000284,53544.401469840006
2023-08-24,12:10:33.000,236,10980134,13165,0,1692879032,13122.177227799992,92.46548207999876,53544.47832816
2023-08-24,12:10:34.000,236,10980117,13285,0,1692879033,13122.183964110001,92.4584329499994,53544.450379680005
2023-08-24,12:10:35.000,236,10980176,13285,0,1692879034,13122.190700419997,92.47253120999812,53544.50627664
2023-08-24,12:10:36.000,236,10980201,13285,0,1692879035,13122.217645659992,92.49367860000348,53544.48531528
2023-08-24,12:10:37.000,236,10980177,13125,0,1692879036,13122.130073629996,92.47958034000476,53544.345572879996
2023-08-24,12:10:38.000,236,10980184,13405,0,1692879037,13122.163755180001,92.5077768600022,53544.40845696
2023-08-24,12:10:39.000,236,10980133,13565,0,1692879038,13122.177227799992,92.44433469000069,53544.48531528
2023-08-24,12:10:40.000,236,10980143,13285,0,1692879039,13122.183964110001,92.45138382000005,53544.47832816
2023-08-24,12:10:41.000,236,10980164,12845,0,1692879040,13122.258063519992,92.4584329499994,53544.52025088001
2023-08-24,12:10:42.000,236,10980129,13285,0,1692879041,13122.190700419997,92.46548207999876,53544.53422512
2023-08-24,12:10:43.000,236,10980153,13325,0,1692879042,13122.143546250001,92.45138382000005,53544.527238
2023-08-24,12:10:44.000,236,10980171,13005,0,1692879043,13122.190700419997,92.45138382000005,53544.52025088001
2023-08-24,12:10:45.000,236,10980166,13125,0,1692879044,13122.177227799992,92.43728556000133,53544.52025088001
2023-08-24,12:10:46.000,236,10980155,13245,0,1692879045,13122.163755180001,92.47253120999812,53544.513263759996
2023-08-24,12:10:47.000,236,10980144,13205,0,1692879046,13122.103128390001,92.47253120999812,53544.42243120001
2023-08-24,12:10:48.000,236,10980162,13165,0,1692879047,13122.109864699996,92.48662947000412,53544.44339256001
2023-08-24,12:10:49.000,236,10980126,13205,0,1692879048,13122.183964110001,92.47958034000476,53544.52025088001
2023-08-24,12:10:50.000,236,10980105,12925,0,1692879049,13122.183964110001,92.46548207999876,53544.569160720006
2023-08-24,12:10:51.000,236,10980142,13125,0,1692879050,13122.183964110001,92.45138382000005,53544.54121224001
2023-08-24,12:10:52.000,236,10980151,12925,0,1692879051,13122.157018869992,92.49367860000348,53544.52025088001
2023-08-24,12:10:53.000,236,10980190,13005,0,1692879052,13122.076183149991,92.47253120999812,53544.527238
2023-08-24,12:10:54.000,236,10980166,13085,0,1692879053,13122.055974219991,92.5077768600022,53544.44339256001
2023-08-24,12:10:55.000,236,10980145,13005,0,1692879054,13122.103128390001,92.48662947000412,53544.55518648
2023-08-24,12:10:56.000,236,10980160,13085,0,1692879055,13122.076183149991,92.50072773000284,53544.55518648
2023-08-24,12:10:57.000,236,10980144,13125,0,1692879056,13122.049237909996,92.5077768600022,53544.47832816
2023-08-24,12:10:58.000,236,10980159,13405,0,1692879057,13122.049237909996,92.51482599000155,53544.499289520005
2023-08-24,12:10:59.000,236,10980125,13045,0,1692879058,13122.109864699996,92.49367860000348,53544.57614784
2023-08-24,12:11:00.000,236,10980194,13205,0,1692879059,13122.0425016,92.50072773000284,53544.4573668
2023-08-24,12:11:01.000,236,10980146,12765,0,1692879060,13122.049237909996,92.51482599000155,53544.50627664
2023-08-24,12:11:02.000,236,10980153,12965,0,1692879061,13122.008820049996,92.52187512000091,53544.499289520005
2023-08-24,12:11:03.000,236,10980202,13125,0,1692879062,13121.98187481,92.5077768600022,53544.401469840006
2023-08-24,12:11:04.000,236,10980177,13125,0,1692879063,13121.92124802,92.54302250999899,53544.42941832
2023-08-24,12:11:05.000,236,10980197,13125,0,1692879064,13121.988611119996,92.47958034000476,53544.499289520005
2023-08-24,12:11:06.000,236,10980126,12765,0,1692879065,13122.015556359991,92.50072773000284,53544.53422512
2023-08-24,12:11:07.000,236,10980237,13245,0,1692879066,13122.00208374,92.49367860000348,53544.527238
2023-08-24,12:11:08.000,236,10980208,12885,0,1692879067,13121.948193259996,92.47958034000476,53544.513263759996
2023-08-24,12:11:09.000,236,10980199,12925,0,1692879068,13121.90103909,92.48662947000412,53544.42941832
2023-08-24,12:11:10.000,236,10980169,12805,0,1692879069,13121.91451170999,92.49367860000348,53544.4573668
2023-08-24,12:11:11.000,236,10980169,12845,0,1692879070,13121.91451170999,92.48662947000412,53544.44339256001
2023-08-24,12:11:12.000,236,10980119,13205,0,1692879071,13121.94145695,92.48662947000412,53544.42941832
2023-08-24,12:11:13.000,236,10980212,13085,0,1692879072,13121.96166588,92.46548207999876,53544.513263759996
2023-08-24,12:11:14.000,236,10980144,13365,0,1692879073,13121.98187481,92.45138382000005,53544.49230240001
2023-08-24,12:11:15.000,236,10980151,13245,0,1692879074,13121.98187481,92.45138382000005,53544.55518648
2023-08-24,12:11:16.000,236,10980163,13365,0,1692879075,13121.948193259996,92.44433469000069,53544.569160720006
2023-08-24,12:11:17.000,236,10980149,13165,0,1692879076,13121.927984329996,92.43023643000197,53544.44339256001
2023-08-24,12:11:18.000,236,10980189,13045,0,1692879077,13121.94145695,92.45138382000005,53544.513263759996
2023-08-24,12:11:19.000,236,10980177,12885,0,1692879078,13121.98187481,92.37384338999982,53544.527238
2023-08-24,12:11:20.000,236,10980170,13205,0,1692879079,13121.968402189996,92.40908904000389,53544.513263759996
2023-08-24,12:11:21.000,236,10980146,13205,0,1692879080,13122.029028979996,92.3949907799979,53544.55518648
2023-08-24,12:11:22.000,236,10980155,13205,0,1692879081,13122.015556359991,92.38089251999918,53544.548199360004
2023-08-24,12:11:23.000,236,10980148,13205,0,1692879082,13121.968402189996,92.3597451300011,53544.47832816
2023-08-24,12:11:24.000,236,10980194,13525,0,1692879083,13122.00208374,92.36679426000046,53544.54121224001
2023-08-24,12:11:25.000,236,10980189,13205,0,1692879084,13122.0425016,92.31040121999831,53544.548199360004
2023-08-24,12:11:26.000,236,10980178,12965,0,1692879085,13122.062710530001,92.3244994800043,53544.548199360004
2023-08-24,12:11:27.000,236,10980169,12925,0,1692879086,13122.035765289991,92.26810644000216,53544.50627664
2023-08-24,12:11:28.000,236,10980180,12965,0,1692879087,13122.02229267,92.28925383000023,53544.53422512
2023-08-24,12:11:29.000,236,10980142,12805,0,1692879088,13122.163755180001,92.26810644000216,53544.58313496
2023-08-24,12:11:30.000,236,10980190,13085,0,1692879089,13122.183964110001,92.24695905000408,53544.64601904
2023-08-24,12:11:31.000,236,10980159,13285,0,1692879090,13122.183964110001,92.21171340000001,53544.61108344001
2023-08-24,12:11:32.000,236,10980143,13125,0,1692879091,13122.163755180001,92.21876252999937,53544.618070560005
2023-08-24,12:11:33.000,236,10980127,13125,0,1692879092,13122.130073629996,92.17646775000321,53544.569160720006
2023-08-24,12:11:34.000,236,10980151,12965,0,1692879093,13122.109864699996,92.21171340000001,53544.57614784
2023-08-24,12:11:35.000,236,10980179,13245,0,1692879094,13122.170491489996,92.16941862000385,53544.618070560005
2023-08-24,12:11:36.000,236,10980171,13085,0,1692879095,13122.163755180001,92.17646775000321,53544.63903192001
2023-08-24,12:11:37.000,236,10980151,13165,0,1692879096,13122.170491489996,92.13417296999978,53544.63903192001
2023-08-24,12:11:38.000,236,10980140,13245,0,1692879097,13122.177227799992,92.15532035999786,53544.666980400005
2023-08-24,12:11:39.000,236,10980142,13285,0,1692879098,13122.244590900002,92.13417296999978,53544.68794176001
2023-08-24,12:11:40.000,236,10980178,13325,0,1692879099,13122.143546250001,92.12007471000106,53544.680954639996
2023-08-24,12:11:41.000,236,10980159,12965,0,1692879100,13122.190700419997,92.1130255800017,53544.63903192001
2023-08-24,12:11:42.000,236,10980118,12925,0,1692879101,13122.109864699996,92.13417296999978,53544.5971092
2023-08-24,12:11:43.000,236,10980161,12765,0,1692879102,13122.130073629996,92.12007471000106,53544.57614784
2023-08-24,12:11:44.000,236,10980128,13125,0,1692879103,13122.109864699996,92.1623694900045,53544.57614784
2023-08-24,12:11:45.000,236,10980170,13125,0,1692879104,13122.170491489996,92.12712384000042,53544.666980400005
2023-08-24,12:11:46.000,236,10980167,12925,0,1692879105,13122.170491489996,92.15532035999786,53544.680954639996
2023-08-24,12:11:47.000,236,10980177,12805,0,1692879106,13122.177227799992,92.1482712299985,53544.65300616
2023-08-24,12:11:48.000,236,10980206,13005,0,1692879107,13122.089655769996,92.15532035999786,53544.618070560005
2023-08-24,12:11:49.000,236,10980219,13205,0,1692879108,13122.103128390001,92.16941862000385,53544.5971092
2023-08-24,12:11:50.000,236,10980174,13205,0,1692879109,13122.116601009991,92.19056601000193,53544.618070560005
2023-08-24,12:11:51.000,236,10980145,13085,0,1692879110,13122.103128390001,92.17646775000321,53544.6320448
2023-08-24,12:11:52.000,236,10980183,13165,0,1692879111,13122.015556359991,92.19761514000129,53544.618070560005
2023-08-24,12:11:53.000,236,10980169,13085,0,1692879112,13122.062710530001,92.19761514000129,53544.61108344001
2023-08-24,12:11:54.000,236,10980194,13285,0,1692879113,13122.062710530001,92.22581165999873,53544.70890312001
2023-08-24,12:11:55.000,236,10980166,13285,0,1692879114,13122.123337320001,92.25400818000344,53544.701916
2023-08-24,12:11:56.000,236,10980237,13125,0,1692879115,13122.049237909996,92.24695905000408,53544.701916
2023-08-24,12:11:57.000,236,10980207,13325,0,1692879116,13121.988611119996,92.21171340000001,53544.60409632
2023-08-24,12:11:58.000,236,10980154,13165,0,1692879117,13121.968402189996,92.23286078999809,53544.666980400005
2023-08-24,12:11:59.000,236,10980147,13365,0,1692879118,13121.98187481,92.27515557000152,53544.69492888
2023-08-24,12:12:00.000,236,10980143,13125,0,1692879119,13121.97513849999,92.3244994800043,53544.69492888
2023-08-24,12:12:01.000,236,10980156,13085,0,1692879120,13121.95492956999,92.33859774000302,53544.75082584
2023-08-24,12:12:02.000,236,10980149,13085,0,1692879121,13121.88083016,92.3597451300011,53544.701916
2023-08-24,12:12:03.000,236,10980202,12965,0,1692879122,13121.867357539995,92.38089251999918,53544.666980400005
2023-08-24,12:12:04.000,236,10980185,13125,0,1692879123,13121.82020337,92.36679426000046,53544.70890312001
2023-08-24,12:12:05.000,236,10980159,13205,0,1692879124,13121.806730749995,92.41613817000325,53544.67396752
2023-08-24,12:12:06.000,236,10980162,12965,0,1692879125,13121.766312889995,92.42318730000261,53544.75781296001
2023-08-24,12:12:07.000,236,10980158,13045,0,1692879126,13121.71915872,92.46548207999876,53544.64601904
2023-08-24,12:12:08.000,236,10980176,12965,0,1692879127,13121.65179561999,92.47253120999812,53544.64601904
2023-08-24,12:12:09.000,236,10980170,13325,0,1692879128,13121.69894979,92.49367860000348,53544.74383872
2023-08-24,12:12:10.000,236,10980178,13205,0,1692879129,13121.638323,92.53597337999963,53544.736851600006
2023-08-24,12:12:11.000,236,10980188,13045,0,1692879130,13121.577696209999,92.55712076999771,53544.69492888
2023-08-24,12:12:12.000,236,10980179,13205,0,1692879131,13121.557487279999,92.59236642000178,53544.715890240004
2023-08-24,12:12:13.000,236,10980203,13085,0,1692879132,13121.483387869994,92.61351380999986,53544.548199360004
2023-08-24,12:12:14.000,236,10980139,12765,0,1692879133,13121.469915249989,92.64875946000393,53544.6320448
2023-08-24,12:12:15.000,236,10980177,13325,0,1692879134,13121.422761079994,92.68400511000073,53544.60409632
2023-08-24,12:12:16.000,236,10980156,13405,0,1692879135,13121.375606909998,92.7192507600048,53544.56217360001
2023-08-24,12:12:17.000,236,10980131,13245,0,1692879136,13121.429497389989,92.74039815000287,53544.618070560005
2023-08-24,12:12:18.000,236,10980106,13485,0,1692879137,13121.348661669988,92.71220162999816,53544.56217360001
2023-08-24,12:12:19.000,236,10980172,13205,0,1692879138,13121.274562259998,92.7544964100016,53544.53422512
2023-08-24,12:12:20.000,236,10980186,13365,0,1692879139,13121.314980119998,92.78269292999903,53544.62505768
2023-08-24,12:12:21.000,236,10980136,13205,0,1692879140,13121.321716429993,92.8179385800031,53544.57614784
2023-08-24,12:12:22.000,236,10980120,13085,0,1692879141,13121.281298569993,92.81088945000374,53544.53422512
2023-08-24,12:12:23.000,236,10980163,13285,0,1692879142,13121.254353329998,92.79679118999775,53544.49230240001
2023-08-24,12:12:24.000,236,10980170,13165,0,1692879143,13121.240880709993,92.84613510000054,53544.48531528
2023-08-24,12:12:25.000,236,10980147,13245,0,1692879144,13121.335189049998,92.84613510000054,53544.54121224001
2023-08-24,12:12:26.000,236,10980130,13205,0,1692879145,13121.288034879988,92.83908597000118,53544.54121224001
2023-08-24,12:12:27.000,236,10980189,13005,0,1692879146,13121.294771189998,92.88842988000397,53544.56217360001
2023-08-24,12:12:28.000,236,10980187,13245,0,1692879147,13121.234144399998,92.89547901000333,53544.4573668
2023-08-24,12:12:29.000,236,10980180,13005,0,1692879148,13121.267825950003,92.9166264000014,53544.4573668
2023-08-24,12:12:30.000,236,10980164,13165,0,1692879149,13121.254353329998,92.89547901000333,53544.499289520005
2023-08-24,12:12:31.000,236,10980152,13045,0,1692879150,13121.314980119998,92.90252814000269,53544.53422512
2023-08-24,12:12:32.000,236,10980129,13085,0,1692879151,13121.247617020003,92.93072466000012,53544.44339256001
2023-08-24,12:12:33.000,236,10980160,13245,0,1692879152,13121.274562259998,92.89547901000333,53544.42243120001
2023-08-24,12:12:34.000,236,10980198,13445,0,1692879153,13121.348661669988,92.93072466000012,53544.54121224001
2023-08-24,12:12:35.000,236,10980163,12965,0,1692879154,13121.355397979998,92.94482291999884,53544.50627664
2023-08-24,12:12:36.000,236,10980147,12765,0,1692879155,13121.341925359993,92.9518720499982,53544.47832816
2023-08-24,12:12:37.000,236,10980219,13045,0,1692879156,13121.308243809988,92.97301944000355,53544.450379680005
2023-08-24,12:12:38.000,236,10980184,13285,0,1692879157,13121.348661669988,92.97301944000355,53544.40845696
2023-08-24,12:12:39.000,236,10980136,12845,0,1692879158,13121.402552149993,92.99416683000163,53544.499289520005
2023-08-24,12:12:40.000,236,10980169,13165,0,1692879159,13121.416024769998,92.94482291999884,53544.46435392
2023-08-24,12:12:41.000,236,10980176,12965,0,1692879160,13121.483387869994,92.99416683000163,53544.499289520005
2023-08-24,12:12:42.000,236,10980145,13405,0,1692879161,13121.483387869994,92.9659703100042,53544.450379680005
2023-08-24,12:12:43.000,236,10980210,13285,0,1692879162,13121.490124179989,92.94482291999884,53544.47134104001
2023-08-24,12:12:44.000,236,10980141,13125,0,1692879163,13121.503596799994,92.93777378999948,53544.331598640005
2023-08-24,12:12:45.000,236,10980158,13125,0,1692879164,13121.537278349999,92.90957727000205,53544.35954712
2023-08-24,12:12:46.000,236,10980207,13285,0,1692879165,13121.604641449994,92.92367553000076,53544.4573668
2023-08-24,12:12:47.000,236,10980187,13205,0,1692879166,13121.638323,92.90252814000269,53544.47832816
2023-08-24,12:12:48.000,236,10980160,13005,0,1692879167,13121.665268239994,92.9166264000014,53544.39448272001
2023-08-24,12:12:49.000,236,10980189,13165,0,1692879168,13121.69221347999,92.90252814000269,53544.43640544
2023-08-24,12:12:50.000,236,10980174,13085,0,1692879169,13121.73936765,92.8531842299999,53544.47832816
2023-08-24,12:12:51.000,236,10980133,13205,0,1692879170,13121.77304919999,92.86023335999926,53544.52025088001
2023-08-24,12:12:52.000,236,10980176,13285,0,1692879171,13121.79325812999,92.82498771000246,53544.46435392
2023-08-24,12:12:53.000,236,10980131,13125,0,1692879172,13121.786521819995,92.8179385800031,53544.401469840006
2023-08-24,12:12:54.000,236,10980206,13045,0,1692879173,13121.826939679995,92.78974205999839,53544.36653424
2023-08-24,12:12:55.000,236,10980122,13005,0,1692879174,13121.83367598999,92.78269292999903,53544.50627664
2023-08-24,12:12:56.000,236,10980138,13245,0,1692879175,13121.92124802,92.7544964100016,53544.513263759996
2023-08-24,12:12:57.000,236,10980131,13125,0,1692879176,13121.92124802,92.74039815000287,53544.47832816
2023-08-24,12:12:58.000,236,10980138,13365,0,1692879177,13121.95492956999,92.72629989000416,53544.47832816
2023-08-24,12:12:59.000,236,10980145,13205,0,1692879178,13122.015556359991,92.66990685000201,53544.527238
2023-08-24,12:13:00.000,236,10980232,13205,0,1692879179,13122.008820049996,92.68400511000073,53544.50627664
2023-08-24,12:13:01.000,236,10980168,13125,0,1692879180,13122.035765289991,92.62761206999858,53544.47832816
2023-08-24,12:13:02.000,236,10980166,13205,0,1692879181,13122.029028979996,92.65580859000329,53544.48531528
2023-08-24,12:13:03.000,236,10980159,13245,0,1692879182,13122.049237909996,92.59941555000114,53544.450379680005
2023-08-24,12:13:04.000,236,10980135,13085,0,1692879183,13122.055974219991,92.61351380999986,53544.499289520005
2023-08-24,12:13:05.000,236,10980196,13045,0,1692879184,13122.116601009991,92.55007163999835,53544.59012208001
2023-08-24,12:13:06.000,236,10980150,13045,0,1692879185,13122.103128390001,92.54302250999899,53544.53422512
2023-08-24,12:13:07.000,236,10980180,13325,0,1692879186,13122.183964110001,92.52892425000027,53544.56217360001
2023-08-24,12:13:08.000,236,10980235,12965,0,1692879187,13122.116601009991,92.5077768600022,53544.513263759996
2023-08-24,12:13:09.000,236,10980149,13125,0,1692879188,13122.157018869992,92.5077768600022,53544.55518648
2023-08-24,12:13:10.000,236,10980197,12925,0,1692879189,13122.210909349997,92.49367860000348,53544.53422512
2023-08-24,12:13:11.000,236,10980169,13045,0,1692879190,13122.197436729992,92.47253120999812,53544.62505768
2023-08-24,12:13:12.000,236,10980186,13045,0,1692879191,13122.177227799992,92.44433469000069,53544.5971092
2023-08-24,12:13:13.000,236,10980205,13085,0,1692879192,13122.177227799992,92.44433469000069,53544.58313496
2023-08-24,12:13:14.000,236,10980167,13085,0,1692879193,13122.217645659992,92.44433469000069,53544.60409632
2023-08-24,12:13:15.000,236,10980131,13205,0,1692879194,13122.264799830002,92.43023643000197,53544.67396752
2023-08-24,12:13:16.000,236,10980198,13445,0,1692879195,13122.237854589992,92.46548207999876,53544.64601904
2023-08-24,12:13:17.000,236,10980124,13165,0,1692879196,13122.231118279997,92.43023643000197,53544.69492888
2023-08-24,12:13:18.000,236,10980177,13405,0,1692879197,13122.197436729992,92.4584329499994,53544.58313496
2023-08-24,12:13:19.000,236,10980158,13045,0,1692879198,13122.210909349997,92.43728556000133,53544.58313496
2023-08-24,12:13:20.000,236,10980144,12925,0,1692879199,13122.237854589992,92.43728556000133,53544.62505768
2023-08-24,12:13:31.000,236,10980198,13085,0,1692879210,13122.210909349997,92.40908904000389,53544.666980400005
2023-08-24,12:13:32.000,236,10980126,13125,0,1692879211,13122.183964110001,92.45138382000005,53544.64601904
2023-08-24,12:13:33.000,236,10980172,13085,0,1692879212,13122.157018869992,92.43728556000133,53544.65300616
2023-08-24,12:13:34.000,236,10980074,12845,0,1692879213,13122.170491489996,92.42318730000261,53544.680954639996
2023-08-24,12:13:35.000,236,10980183,13165,0,1692879214,13122.136809939992,92.38794164999854,53544.64601904
2023-08-24,12:13:36.000,236,10980102,13325,0,1692879215,13122.163755180001,92.38794164999854,53544.68794176001
2023-08-24,12:13:37.000,236,10980151,12965,0,1692879216,13122.136809939992,92.40203991000453,53544.65999328001
2023-08-24,12:13:38.000,236,10980164,13285,0,1692879217,13122.130073629996,92.42318730000261,53544.64601904
2023-08-24,12:13:39.000,236,10980094,13205,0,1692879218,13122.190700419997,92.40203991000453,53544.75082584
2023-08-24,12:13:40.000,236,10980158,13205,0,1692879219,13122.143546250001,92.40203991000453,53544.69492888
2023-08-24,12:13:41.000,236,10980192,13045,0,1692879220,13122.109864699996,92.40203991000453,53544.680954639996
2023-08-24,12:13:42.000,236,10980184,13205,0,1692879221,13122.049237909996,92.3597451300011,53544.60409632
2023-08-24,12:13:43.000,236,10980165,13085,0,1692879222,13122.089655769996,92.37384338999982,53544.715890240004
2023-08-24,12:13:44.000,236,10980122,13085,0,1692879223,13122.029028979996,92.3949907799979,53544.74383872
2023-08-24,12:13:45.000,236,10980190,13285,0,1692879224,13122.035765289991,92.43023643000197,53544.701916
2023-08-24,12:13:46.000,236,10980186,13285,0,1692879225,13122.049237909996,92.42318730000261,53544.79274856
2023-08-24,12:13:47.000,236,10980162,13205,0,1692879226,13122.0425016,92.42318730000261,53544.76480008
2023-08-24,12:13:48.000,236,10980192,13165,0,1692879227,13121.96166588,92.44433469000069,53544.680954639996
2023-08-24,12:13:49.000,236,10980176,12925,0,1692879228,13121.948193259996,92.44433469000069,53544.68794176001
2023-08-24,12:13:50.000,236,10980188,13005,0,1692879229,13121.95492956999,92.43023643000197,53544.701916
2023-08-24,12:13:51.000,236,10980139,13165,0,1692879230,13121.96166588,92.47253120999812,53544.715890240004
2023-08-24,12:13:52.000,236,10980157,12965,0,1692879231,13121.907775399995,92.49367860000348,53544.65300616
2023-08-24,12:13:53.000,236,10980171,13525,0,1692879232,13121.95492956999,92.5077768600022,53544.72287736
2023-08-24,12:13:54.000,236,10980178,13405,0,1692879233,13121.927984329996,92.55712076999771,53544.72986448001
2023-08-24,12:13:55.000,236,10980140,13165,0,1692879234,13121.887566469995,92.5712190300037,53544.63903192001
2023-08-24,12:13:56.000,236,10980176,12965,0,1692879235,13121.847148609995,92.5712190300037,53544.72287736
2023-08-24,12:13:57.000,236,10980155,13245,0,1692879236,13121.85388491999,92.55712076999771,53544.65999328001
2023-08-24,12:13:58.000,236,10980160,13245,0,1692879237,13121.746103959995,92.59236642000178,53544.60409632
2023-08-24,12:13:59.000,236,10980180,13165,0,1692879238,13121.73936765,92.62761206999858,53544.5971092
2023-08-24,12:14:00.000,236,10980118,13405,0,1692879239,13121.73936765,92.68400511000073,53544.5971092
2023-08-24,12:14:01.000,236,10980169,13045,0,1692879240,13121.806730749995,92.67695598000137,53544.64601904
2023-08-24,12:14:02.000,236,10980174,13285,0,1692879241,13121.73936765,92.69105424000008,53544.61108344001
2023-08-24,12:14:03.000,236,10980195,13445,0,1692879242,13121.685477169995,92.69105424000008,53544.569160720006
2023-08-24,12:14:04.000,236,10980211,13405,0,1692879243,13121.71242240999,92.69105424000008,53544.62505768
2023-08-24,12:14:05.000,236,10980149,13085,0,1692879244,13121.705686099995,92.7544964100016,53544.57614784
2023-08-24,12:14:06.000,236,10980196,13205,0,1692879245,13121.71242240999,92.78269292999903,53544.59012208001
2023-08-24,12:14:07.000,236,10980173,13005,0,1692879246,13121.63158668999,92.80384032000438,53544.54121224001
2023-08-24,12:14:08.000,236,10980185,12925,0,1692879247,13121.685477169995,92.8179385800031,53544.63903192001
2023-08-24,12:14:09.000,236,10980149,13045,0,1692879248,13121.69221347999,92.83908597000118,53544.65300616
2023-08-24,12:14:10.000,236,10980112,12925,0,1692879249,13121.65179561999,92.86023335999926,53544.62505768
2023-08-24,12:14:11.000,236,10980154,12925,0,1692879250,13121.65179561999,92.88138075000461,53544.65300616
2023-08-24,12:14:12.000,236,10980116,12925,0,1692879251,13121.65853193,92.89547901000333,53544.60409632
2023-08-24,12:14:13.000,236,10980149,13285,0,1692879252,13121.577696209999,92.93072466000012,53544.55518648
2023-08-24,12:14:14.000,236,10980182,13325,0,1692879253,13121.584432519994,92.94482291999884,53544.548199360004
2023-08-24,12:14:15.000,236,10980116,13325,0,1692879254,13121.624850379994,92.9166264000014,53544.57614784
2023-08-24,12:14:16.000,236,10980189,13285,0,1692879255,13121.65179561999,92.97301944000355,53544.61108344001
2023-08-24,12:14:17.000,236,10980156,13285,0,1692879256,13121.624850379994,92.94482291999884,53544.60409632
2023-08-24,12:14:18.000,236,10980189,13085,0,1692879257,13121.61811407,92.9659703100042,53544.60409632
2023-08-24,12:14:19.000,236,10980178,13085,0,1692879258,13121.65179561999,92.94482291999884,53544.68794176001
2023-08-24,12:14:20.000,236,10980158,13205,0,1692879259,13121.665268239994,92.9659703100042,53544.666980400005
2023-08-24,12:14:21.000,236,10980154,13165,0,1692879260,13121.61811407,93.00121596000099,53544.67396752
2023-08-24,12:14:22.000,236,10980143,13245,0,1692879261,13121.638323,93.00826509000035,53544.67396752
2023-08-24,12:14:23.000,236,10980144,13125,0,1692879262,13121.584432519994,92.98006857000291,53544.6320448
2023-08-24,12:14:24.000,236,10980161,13285,0,1692879263,13121.59116882999,93.02236334999907,53544.68794176001
2023-08-24,12:14:25.000,236,10980136,13165,0,1692879264,13121.65853193,93.00826509000035,53544.68794176001
2023-08-24,12:14:26.000,236,10980146,13045,0,1692879265,13121.67200454999,92.98711770000227,53544.72287736
2023-08-24,12:14:27.000,236,10980179,13245,0,1692879266,13121.665268239994,92.9659703100042,53544.72287736
2023-08-24,12:14:28.000,236,10980179,13285,0,1692879267,13121.61137775999,92.97301944000355,53544.666980400005
2023-08-24,12:14:29.000,236,10980236,12925,0,1692879268,13121.65179561999,92.98711770000227,53544.6320448
2023-08-24,12:14:30.000,236,10980181,12925,0,1692879269,13121.61811407,92.95892118000484,53544.62505768
2023-08-24,12:14:31.000,236,10980197,13005,0,1692879270,13121.638323,92.93072466000012,53544.63903192001
2023-08-24,12:14:32.000,236,10980155,13165,0,1692879271,13121.61811407,92.97301944000355,53544.6320448
2023-08-24,12:14:33.000,236,10980153,13445,0,1692879272,13121.63158668999,92.98711770000227,53544.62505768
2023-08-24,12:14:34.000,236,10980154,13205,0,1692879273,13121.67874086,92.92367553000076,53544.715890240004
2023-08-24,12:14:35.000,236,10980140,13125,0,1692879274,13121.638323,92.98711770000227,53544.65300616
2023-08-24,12:14:36.000,236,10980161,13085,0,1692879275,13121.638323,92.9518720499982,53544.61108344001
2023-08-24,12:14:37.000,236,10980186,12965,0,1692879276,13121.61137775999,92.93072466000012,53544.61108344001
2023-08-24,12:14:38.000,236,10980153,13245,0,1692879277,13121.577696209999,92.98006857000291,53544.55518648
2023-08-24,12:14:39.000,236,10980168,13085,0,1692879278,13121.63158668999,92.93777378999948,53544.61108344001
2023-08-24,12:14:40.000,236,10980122,13125,0,1692879279,13121.61811407,92.9659703100042,53544.701916
2023-08-24,12:14:41.000,236,10980179,13285,0,1692879280,13121.604641449994,92.9518720499982,53544.70890312001
2023-08-24,12:14:42.000,236,10980160,13125,0,1692879281,13121.597905139999,92.99416683000163,53544.65300616
2023-08-24,12:14:43.000,236,10980169,12925,0,1692879282,13121.604641449994,92.98006857000291,53544.70890312001
2023-08-24,12:14:44.000,236,10980181,13245,0,1692879283,13121.544014659994,92.99416683000163,53544.666980400005
2023-08-24,12:14:45.000,236,10980139,13285,0,1692879284,13121.564223589994,92.98711770000227,53544.59012208001
2023-08-24,12:14:46.000,236,10980143,13125,0,1692879285,13121.544014659994,93.00826509000035,53544.666980400005
2023-08-24,12:14:47.000,236,10980113,13165,0,1692879286,13121.537278349999,92.9518720499982,53544.65999328001
2023-08-24,12:14:48.000,236,10980166,13085,0,1692879287,13121.517069419999,93.00121596000099,53544.65300616
2023-08-24,12:14:49.000,236,10980192,12925,0,1692879288,13121.537278349999,92.99416683000163,53544.65999328001
2023-08-24,12:14:50.000,236,10980153,13325,0,1692879289,13121.597905139999,92.97301944000355,53544.70890312001
2023-08-24,12:14:51.000,236,10980165,13205,0,1692879290,13121.59116882999,92.97301944000355,53544.701916
2023-08-24,12:14:52.000,236,10980140,12965,0,1692879291,13121.604641449994,92.98711770000227,53544.65300616
2023-08-24,12:14:53.000,236,10980166,13205,0,1692879292,13121.523805729994,92.95892118000484,53544.61108344001
2023-08-24,12:14:54.000,236,10980204,13125,0,1692879293,13121.530542039989,92.97301944000355,53544.61108344001
2023-08-24,12:14:55.000,236,10980145,13165,0,1692879294,13121.584432519994,92.98006857000291,53544.666980400005
2023-08-24,12:14:56.000,236,10980165,13245,0,1692879295,13121.604641449994,92.9659703100042,53544.69492888
2023-08-24,12:14:57.000,236,10980165,13045,0,1692879296,13121.604641449994,92.93777378999948,53544.68794176001
2023-08-24,12:14:58.000,236,10980109,13085,0,1692879297,13121.645059309994,92.94482291999884,53544.69492888
2023-08-24,12:14:59.000,236,10980115,13165,0,1692879298,13121.67200454999,92.9659703100042,53544.67396752
2023-08-24,12:15:00.000,236,10980206,12965,0,1692879299,13121.665268239994,92.93777378999948,53544.666980400005
2023-08-24,12:15:01.000,236,10980199,13125,0,1692879300,13121.67200454999,92.98711770000227,53544.618070560005
2023-08-24,12:15:02.000,236,10980225,13085,0,1692879301,13121.67874086,92.9518720499982,53544.70890312001
2023-08-24,12:15:03.000,236,10980173,13405,0,1692879302,13121.65179561999,92.95892118000484,53544.65999328001
2023-08-24,12:15:04.000,236,10980147,13285,0,1692879303,13121.645059309994,92.95892118000484,53544.65300616
2023-08-24,12:15:05.000,236,10980189,13165,0,1692879304,13121.665268239994,92.9518720499982,53544.64601904
2023-08-24,12:15:06.000,236,10980193,13365,0,1692879305,13121.705686099995,92.95892118000484,53544.72986448001
2023-08-24,12:15:07.000,236,10980229,12965,0,1692879306,13121.71915872,92.92367553000076,53544.70890312001
2023-08-24,12:15:08.000,236,10980208,12965,0,1692879307,13121.65853193,92.9518720499982,53544.680954639996
2023-08-24,12:15:09.000,236,10980167,13245,0,1692879308,13121.61811407,92.9659703100042,53544.61108344001
2023-08-24,12:15:10.000,236,10980181,13165,0,1692879309,13121.597905139999,92.9518720499982,53544.59012208001
2023-08-24,12:15:11.000,236,10980202,13165,0,1692879310,13121.63158668999,92.98711770000227,53544.5971092
2023-08-24,12:15:12.000,236,10980131,13285,0,1692879311,13121.67874086,92.99416683000163,53544.69492888
2023-08-24,12:15:13.000,236,10980193,13165,0,1692879312,13121.61137775999,92.99416683000163,53544.666980400005
2023-08-24,12:15:14.000,236,10980170,13005,0,1692879313,13121.57095989999,92.98006857000291,53544.67396752
2023-08-24,12:15:15.000,236,10980164,13325,0,1692879314,13121.564223589994,92.9659703100042,53544.63903192001
2023-08-24,12:15:16.000,236,10980174,13285,0,1692879315,13121.61811407,92.99416683000163,53544.64601904
2023-08-24,12:15:17.000,236,10980169,13285,0,1692879316,13121.544014659994,92.98711770000227,53544.56217360001
2023-08-24,12:15:18.000,236,10980190,13205,0,1692879317,13121.564223589994,92.97301944000355,53544.5971092
2023-08-24,12:15:19.000,236,10980171,13165,0,1692879318,13121.645059309994,92.94482291999884,53544.68794176001
2023-08-24,12:15:20.000,236,10980150,13285,0,1692879319,13121.61137775999,92.97301944000355,53544.65999328001
2023-08-24,12:15:21.000,236,10980199,13365,0,1692879320,13121.65179561999,92.9518720499982,53544.666980400005
2023-08-24,12:15:22.000,236,10980172,13005,0,1692879321,13121.67200454999,92.94482291999884,53544.666980400005
2023-08-24,12:15:23.000,236,10980181,13085,0,1692879322,13121.665268239994,92.94482291999884,53544.57614784
2023-08-24,12:15:24.000,236,10980108,13125,0,1692879323,13121.71915872,92.9659703100042,53544.67396752
2023-08-24,12:15:25.000,236,10980150,13365,0,1692879324,13121.705686099995,92.9166264000014,53544.65999328001
2023-08-24,12:15:26.000,236,10980199,13005,0,1692879325,13121.69221347999,92.97301944000355,53544.68794176001
2023-08-24,12:15:27.000,236,10980134,13205,0,1692879326,13121.624850379994,92.95892118000484,53544.55518648
2023-08-24,12:15:28.000,236,10980145,13045,0,1692879327,13121.685477169995,92.9518720499982,53544.59012208001
2023-08-24,12:15:29.000,236,10980137,13085,0,1692879328,13121.725895029995,92.90957727000205,53544.65300616
2023-08-24,12:15:30.000,236,10980139,13365,0,1692879329,13121.75957658,92.90957727000205,53544.61108344001
2023-08-24,12:15:31.000,236,10980131,13285,0,1692879330,13121.766312889995,92.90252814000269,53544.67396752
2023-08-24,12:15:32.000,236,10980192,13365,0,1692879331,13121.81346705999,92.90252814000269,53544.666980400005
2023-08-24,12:15:33.000,236,10980189,13245,0,1692879332,13121.75284026999,92.87433161999797,53544.63903192001
2023-08-24,12:15:34.000,236,10980163,13045,0,1692879333,13121.73263133999,92.88138075000461,53544.618070560005
2023-08-24,12:15:35.000,236,10980156,13125,0,1692879334,13121.786521819995,92.83203684000182,53544.715890240004
2023-08-24,12:15:36.000,236,10980101,13245,0,1692879335,13121.806730749995,92.8531842299999,53544.715890240004
2023-08-24,12:15:37.000,236,10980182,13285,0,1692879336,13121.81346705999,92.83203684000182,53544.701916
2023-08-24,12:15:38.000,236,10980147,13005,0,1692879337,13121.82020337,92.86728248999862,53544.64601904
2023-08-24,12:15:39.000,236,10980180,13125,0,1692879338,13121.847148609995,92.87433161999797,53544.76480008
2023-08-24,12:15:40.000,236,10980162,13125,0,1692879339,13121.847148609995,92.8531842299999,53544.68794176001
2023-08-24,12:15:41.000,236,10980144,13045,0,1692879340,13121.87409384999,92.83908597000118,53544.715890240004
2023-08-24,12:15:42.000,236,10980151,13245,0,1692879341,13121.83367598999,92.86023335999926,53544.6320448
2023-08-24,12:15:43.000,236,10980194,13205,0,1692879342,13121.81346705999,92.86023335999926,53544.61108344001
2023-08-24,12:15:44.000,236,10980228,13005,0,1692879343,13121.8404123,92.90957727000205,53544.68794176001
2023-08-24,12:15:45.000,236,10980159,13165,0,1692879344,13121.88083016,92.88842988000397,53544.70890312001
2023-08-24,12:15:46.000,236,10980145,13125,0,1692879345,13121.887566469995,92.90957727000205,53544.69492888
2023-08-24,12:15:47.000,236,10980214,13085,0,1692879346,13121.826939679995,92.9166264000014,53544.64601904
2023-08-24,12:15:48.000,236,10980182,12965,0,1692879347,13121.81346705999,92.93777378999948,53544.680954639996
2023-08-24,12:15:49.000,236,10980149,13165,0,1692879348,13121.83367598999,92.94482291999884,53544.72287736
2023-08-24,12:15:50.000,236,10980121,13125,0,1692879349,13121.86062123,92.98006857000291,53544.68794176001
2023-08-24,12:15:51.000,236,10980151,13045,0,1692879350,13121.8404123,92.9659703100042,53544.680954639996
2023-08-24,12:15:52.000,236,10980180,13165,0,1692879351,13121.79999444,93.00121596000099,53544.680954639996
2023-08-24,12:15:53.000,236,10980122,13285,0,1692879352,13121.82020337,93.00826509000035,53544.715890240004
2023-08-24,12:15:54.000,236,10980118,13205,0,1692879353,13121.86062123,93.02236334999907,53544.76480008
2023-08-24,12:15:55.000,236,10980153,13285,0,1692879354,13121.867357539995,93.00121596000099,53544.7717872
2023-08-24,12:15:56.000,236,10980165,13005,0,1692879355,13121.85388491999,93.07875639000122,53544.72986448001
2023-08-24,12:15:57.000,236,10980147,13285,0,1692879356,13121.847148609995,93.05055987000378,53544.72287736
2023-08-24,12:15:58.000,236,10980169,13525,0,1692879357,13121.77304919999,93.07875639000122,53544.666980400005
2023-08-24,12:15:59.000,236,10980150,13165,0,1692879358,13121.8404123,93.07170726000186,53544.69492888
2023-08-24,12:16:00.000,236,10980152,13045,0,1692879359,13121.847148609995,93.08580552000058,53544.736851600006
2023-08-24,12:16:01.000,236,10980145,12845,0,1692879360,13121.91451170999,93.08580552000058,53544.72287736
2023-08-24,12:16:02.000,236,10980158,13125,0,1692879361,13121.94145695,93.14924769000208,53544.75082584
2023-08-24,12:16:03.000,236,10980108,13245,0,1692879362,13121.87409384999,93.14219856000273,53544.69492888
2023-08-24,12:16:04.000,236,10980138,13005,0,1692879363,13121.87409384999,93.13514943000337,53544.67396752
2023-08-24,12:16:05.000,236,10980148,13245,0,1692879364,13121.88083016,93.09285464999994,53544.701916
2023-08-24,12:16:06.000,236,10980166,12965,0,1692879365,13121.907775399995,93.0999037799993,53544.75781296001
2023-08-24,12:16:07.000,236,10980134,12765,0,1692879366,13121.91451170999,93.07875639000122,53544.666980400005
2023-08-24,12:16:08.000,236,10980135,13205,0,1692879367,13121.907775399995,93.07875639000122,53544.65300616
2023-08-24,12:16:09.000,236,10980156,13125,0,1692879368,13121.968402189996,93.07170726000186,53544.701916
2023-08-24,12:16:10.000,236,10980163,13005,0,1692879369,13121.98187481,93.07875639000122,53544.75082584
2023-08-24,12:16:11.000,236,10980130,12805,0,1692879370,13122.00208374,93.05760900000314,53544.76480008
2023-08-24,12:16:12.000,236,10980220,12925,0,1692879371,13121.995347429991,93.02941247999843,53544.74383872
2023-08-24,12:16:13.000,236,10980134,13005,0,1692879372,13121.91451170999,93.02941247999843,53544.715890240004
2023-08-24,12:16:14.000,236,10980154,13045,0,1692879373,13121.968402189996,93.04351074000442,53544.785761440005
2023-08-24,12:16:15.000,236,10980157,13445,0,1692879374,13121.96166588,93.00826509000035,53544.75781296001
2023-08-24,12:16:16.000,236,10980173,13085,0,1692879375,13121.927984329996,93.00121596000099,53544.75781296001
2023-08-24,12:16:17.000,236,10980120,13245,0,1692879376,13121.96166588,92.97301944000355,53544.80672280001
2023-08-24,12:16:18.000,236,10980168,13005,0,1692879377,13121.96166588,92.92367553000076,53544.7717872
2023-08-24,12:16:19.000,236,10980124,12925,0,1692879378,13122.049237909996,92.94482291999884,53544.848645519996
2023-08-24,12:16:20.000,236,10980156,13045,0,1692879379,13122.015556359991,92.9518720499982,53544.785761440005
2023-08-24,12:16:21.000,236,10980156,13285,0,1692879380,13122.049237909996,92.88842988000397,53544.79274856
2023-08-24,12:16:22.000,236,10980140,13005,0,1692879381,13122.00208374,92.9166264000014,53544.79973568
2023-08-24,12:16:23.000,236,10980170,13285,0,1692879382,13121.995347429991,92.86023335999926,53544.79274856
2023-08-24,12:16:24.000,236,10980163,13045,0,1692879383,13122.008820049996,92.88138075000461,53544.74383872
2023-08-24,12:16:25.000,236,10980151,13405,0,1692879384,13122.082919460001,92.81088945000374,53544.834671280005
2023-08-24,12:16:26.000,236,10980153,12845,0,1692879385,13122.029028979996,92.83908597000118,53544.86960688
2023-08-24,12:16:27.000,236,10980099,13085,0,1692879386,13122.035765289991,92.79679118999775,53544.80672280001
2023-08-24,12:16:28.000,236,10980184,13125,0,1692879387,13122.035765289991,92.86023335999926,53544.81370992
2023-08-24,12:16:29.000,236,10980137,13205,0,1692879388,13122.089655769996,92.81088945000374,53544.82768416001
2023-08-24,12:16:30.000,236,10980138,13165,0,1692879389,13122.049237909996,92.78974205999839,53544.80672280001
2023-08-24,12:16:31.000,236,10980145,13285,0,1692879390,13122.02229267,92.78974205999839,53544.82069704
2023-08-24,12:16:32.000,236,10980166,13005,0,1692879391,13122.00208374,92.83908597000118,53544.77877432001
2023-08-24,12:16:33.000,236,10980109,12965,0,1692879392,13122.035765289991,92.83203684000182,53544.79274856
2023-08-24,12:16:34.000,236,10980187,13045,0,1692879393,13122.069446839996,92.8531842299999,53544.89056824
2023-08-24,12:16:35.000,236,10980154,13245,0,1692879394,13122.015556359991,92.83908597000118,53544.79274856
2023-08-24,12:16:36.000,236,10980160,13125,0,1692879395,13122.02229267,92.83203684000182,53544.86960688
2023-08-24,12:16:37.000,236,10980201,13045,0,1692879396,13122.0425016,92.83203684000182,53544.834671280005
2023-08-24,12:16:38.000,236,10980193,13045,0,1692879397,13121.97513849999,92.83908597000118,53544.77877432001
2023-08-24,12:16:39.000,236,10980137,12965,0,1692879398,13121.968402189996,92.86023335999926,53544.79274856
2023-08-24,12:16:40.000,236,10980203,13285,0,1692879399,13121.98187481,92.86728248999862,53544.86261976
2023-08-24,12:16:41.000,236,10980160,12925,0,1692879400,13122.035765289991,92.84613510000054,53544.904542480006
2023-08-24,12:16:42.000,236,10980170,12925,0,1692879401,13122.029028979996,92.84613510000054,53544.883581120004
2023-08-24,12:16:43.000,236,10980159,13285,0,1692879402,13121.995347429991,92.86023335999926,53544.9115296
2023-08-24,12:16:44.000,236,10980183,13245,0,1692879403,13121.97513849999,92.84613510000054,53544.87659400001
2023-08-24,12:16:45.000,236,10980123,13245,0,1692879404,13122.00208374,92.80384032000438,53544.82069704
2023-08-24,12:16:46.000,236,10980165,13245,0,1692879405,13121.988611119996,92.83203684000182,53544.89755536001
2023-08-24,12:16:47.000,236,10980159,13045,0,1692879406,13121.927984329996,92.82498771000246,53544.8416584
2023-08-24,12:16:48.000,236,10980162,13205,0,1692879407,13121.907775399995,92.8179385800031,53544.80672280001
2023-08-24,12:16:49.000,236,10980167,13285,0,1692879408,13122.015556359991,92.79679118999775,53544.904542480006
2023-08-24,12:16:50.000,236,10980143,13125,0,1692879409,13122.008820049996,92.79679118999775,53544.93947808
2023-08-24,12:16:51.000,236,10980196,13205,0,1692879410,13122.02229267,92.76859467000031,53544.94646520001
2023-08-24,12:16:52.000,236,10980137,13285,0,1692879411,13121.97513849999,92.77564379999967,53544.9115296
2023-08-24,12:16:53.000,236,10980156,13165,0,1692879412,13121.948193259996,92.79679118999775,53544.86960688
2023-08-24,12:16:54.000,236,10980152,13245,0,1692879413,13121.95492956999,92.81088945000374,53544.86261976
2023-08-24,12:16:55.000,236,10980150,13325,0,1692879414,13121.968402189996,92.79679118999775,53544.85563264001
2023-08-24,12:16:56.000,236,10980177,12965,0,1692879415,13121.968402189996,92.8179385800031,53544.89755536001
2023-08-24,12:16:57.000,236,10980135,13165,0,1692879416,13121.927984329996,92.76154554000095,53544.86960688
2023-08-24,12:16:58.000,236,10980159,13245,0,1692879417,13121.907775399995,92.8179385800031,53544.834671280005
2023-08-24,12:16:59.000,236,10980167,13605,0,1692879418,13121.968402189996,92.8179385800031,53544.9115296
2023-08-24,12:17:00.000,236,10980185,13205,0,1692879419,13121.87409384999,92.83203684000182,53544.89056824
2023-08-24,12:17:01.000,236,10980175,13125,0,1692879420,13121.90103909,92.82498771000246,53544.89056824
2023-08-24,12:17:02.000,236,10980161,12925,0,1692879421,13121.82020337,92.86023335999926,53544.8416584
2023-08-24,12:17:03.000,236,10980193,12925,0,1692879422,13121.786521819995,92.84613510000054,53544.82768416001
2023-08-24,12:17:04.000,236,10980144,13165,0,1692879423,13121.786521819995,92.86728248999862,53544.86960688
2023-08-24,12:17:05.000,236,10980181,13565,0,1692879424,13121.87409384999,92.88138075000461,53544.91851672
2023-08-24,12:17:06.000,236,10980143,13165,0,1692879425,13121.79999444,92.90957727000205,53544.89056824
2023-08-24,12:17:07.000,236,10980162,12925,0,1692879426,13121.77304919999,92.94482291999884,53544.89755536001
2023-08-24,12:17:08.000,236,10980196,13445,0,1692879427,13121.71242240999,92.88842988000397,53544.8416584
2023-08-24,12:17:09.000,236,10980193,13125,0,1692879428,13121.67874086,92.90957727000205,53544.82069704
2023-08-24,12:17:10.000,236,10980149,13365,0,1692879429,13121.705686099995,92.92367553000076,53544.87659400001
2023-08-24,12:17:11.000,236,10980144,12965,0,1692879430,13121.665268239994,92.9166264000014,53544.86261976
2023-08-24,12:17:12.000,236,10980170,13125,0,1692879431,13121.604641449994,92.95892118000484,53544.848645519996
2023-08-24,12:17:13.000,236,10980154,13125,0,1692879432,13121.624850379994,92.9166264000014,53544.834671280005
2023-08-24,12:17:14.000,236,10980189,13045,0,1692879433,13121.63158668999,92.93777378999948,53544.92550384001
2023-08-24,12:17:15.000,236,10980174,13245,0,1692879434,13121.624850379994,92.92367553000076,53544.883581120004
2023-08-24,12:17:16.000,236,10980184,13245,0,1692879435,13121.55075096999,92.94482291999884,53544.86261976
2023-08-24,12:17:17.000,236,10980147,13125,0,1692879436,13121.537278349999,92.98006857000291,53544.75082584
2023-08-24,12:17:18.000,236,10980154,13285,0,1692879437,13121.517069419999,92.98006857000291,53544.834671280005
2023-08-24,12:17:19.000,236,10980192,13285,0,1692879438,13121.490124179989,92.99416683000163,53544.76480008
2023-08-24,12:17:20.000,236,10980159,13085,0,1692879439,13121.544014659994,92.9518720499982,53544.883581120004
2023-08-24,12:17:21.000,236,10980162,13085,0,1692879440,13121.577696209999,92.95892118000484,53544.883581120004
2023-08-24,12:17:22.000,236,10980195,12925,0,1692879441,13121.557487279999,92.95892118000484,53544.85563264001
2023-08-24,12:17:23.000,236,10980142,12885,0,1692879442,13121.523805729994,93.00121596000099,53544.848645519996
2023-08-24,12:17:24.000,236,10980186,13405,0,1692879443,13121.577696209999,92.97301944000355,53544.8416584
2023-08-24,12:17:25.000,236,10980151,12805,0,1692879444,13121.557487279999,92.98006857000291,53544.834671280005
2023-08-24,12:17:26.000,236,10980166,13125,0,1692879445,13121.57095989999,92.97301944000355,53544.848645519996
2023-08-24,12:17:27.000,236,10980170,13205,0,1692879446,13121.517069419999,92.95892118000484,53544.77877432001
2023-08-24,12:17:28.000,236,10980201,13245,0,1692879447,13121.523805729994,92.97301944000355,53544.82069704
2023-08-24,12:17:29.000,236,10980174,13165,0,1692879448,13121.597905139999,92.94482291999884,53544.91851672
2023-08-24,12:17:30.000,236,10980170,13165,0,1692879449,13121.624850379994,92.9166264000014,53544.89056824
2023-08-24,12:17:31.000,236,10980116,12965,0,1692879450,13121.665268239994,92.90957727000205,53544.91851672
2023-08-24,12:17:32.000,236,10980148,13245,0,1692879451,13121.624850379994,92.88138075000461,53544.85563264001
2023-08-24,12:17:33.000,236,10980124,13325,0,1692879452,13121.577696209999,92.90252814000269,53544.75082584
2023-08-24,12:17:34.000,236,10980156,13405,0,1692879453,13121.577696209999,92.89547901000333,53544.74383872
2023-08-24,12:17:35.000,236,10980188,13045,0,1692879454,13121.645059309994,92.86023335999926,53544.75082584
2023-08-24,12:17:36.000,236,10980147,13085,0,1692879455,13121.685477169995,92.86023335999926,53544.848645519996
2023-08-24,12:17:37.000,236,10980169,13325,0,1692879456,13121.71915872,92.84613510000054,53544.81370992
2023-08-24,12:17:38.000,236,10980132,12965,0,1692879457,13121.725895029995,92.8531842299999,53544.834671280005
2023-08-24,12:17:39.000,236,10980117,13005,0,1692879458,13121.75957658,92.83908597000118,53544.80672280001
2023-08-24,12:17:40.000,236,10980187,12925,0,1692879459,13121.786521819995,92.80384032000438,53544.834671280005
2023-08-24,12:17:41.000,236,10980176,12845,0,1692879460,13121.77978551,92.81088945000374,53544.80672280001
2023-08-24,12:17:42.000,236,10980122,13325,0,1692879461,13121.73936765,92.83203684000182,53544.79973568
2023-08-24,12:17:43.000,236,10980170,13125,0,1692879462,13121.766312889995,92.86728248999862,53544.785761440005
2023-08-24,12:17:44.000,236,10980165,13245,0,1692879463,13121.8404123,92.8531842299999,53544.86960688
2023-08-24,12:17:45.000,236,10980166,13205,0,1692879464,13121.8404123,92.89547901000333,53544.85563264001
2023-08-24,12:17:46.000,236,10980124,13085,0,1692879465,13121.8404123,92.84613510000054,53544.8416584
2023-08-24,12:17:47.000,236,10980173,13445,0,1692879466,13121.806730749995,92.87433161999797,53544.79973568
2023-08-24,12:17:48.000,236,10980192,13205,0,1692879467,13121.82020337,92.86023335999926,53544.85563264001
2023-08-24,12:17:49.000,236,10980156,13205,0,1692879468,13121.81346705999,92.90252814000269,53544.8416584
2023-08-24,12:17:50.000,236,10980146,13205,0,1692879469,13121.82020337,92.9166264000014,53544.848645519996
2023-08-24,12:17:51.000,236,10980135,13165,0,1692879470,13121.77978551,92.9518720499982,53544.86960688
2023-08-24,12:17:52.000,236,10980140,13285,0,1692879471,13121.75957658,92.93777378999948,53544.8416584
2023-08-24,12:17:53.000,236,10980163,13605,0,1692879472,13121.75957658,93.00121596000099,53544.86960688
2023-08-24,12:17:54.000,236,10980171,13445,0,1692879473,13121.79325812999,92.99416683000163,53544.89056824
2023-08-24,12:17:55.000,236,10980186,12885,0,1692879474,13121.766312889995,93.00826509000035,53544.8416584
2023-08-24,12:17:56.000,236,10980167,13285,0,1692879475,13121.75284026999,93.00121596000099,53544.8416584
2023-08-24,12:17:57.000,236,10980198,13085,0,1692879476,13121.69221347999,93.05055987000378,53544.74383872
2023-08-24,12:17:58.000,236,10980132,13285,0,1692879477,13121.65853193,93.05760900000314,53544.76480008
2023-08-24,12:17:59.000,236,10980169,13285,0,1692879478,13121.665268239994,93.07875639000122,53544.834671280005
2023-08-24,12:18:00.000,236,10980139,13205,0,1692879479,13121.65853193,93.05055987000378,53544.89056824
2023-08-24,12:18:01.000,236,10980148,13325,0,1692879480,13121.638323,93.05760900000314,53544.93947808
2023-08-24,12:18:02.000,236,10980130,13125,0,1692879481,13121.645059309994,93.04351074000442,53544.883581120004
2023-08-24,12:18:03.000,236,10980157,13245,0,1692879482,13121.59116882999,93.09285464999994,53544.834671280005
2023-08-24,12:18:04.000,236,10980164,13365,0,1692879483,13121.476651559999,93.07875639000122,53544.785761440005
2023-08-24,12:18:05.000,236,10980164,13245,0,1692879484,13121.469915249989,93.12105117000465,53544.736851600006
2023-08-24,12:18:06.000,236,10980137,13205,0,1692879485,13121.490124179989,93.07170726000186,53544.86261976
2023-08-24,12:18:07.000,236,10980125,13045,0,1692879486,13121.456442629998,93.0646581300025,53544.86261976
2023-08-24,12:18:08.000,236,10980150,13045,0,1692879487,13121.449706319989,93.07170726000186,53544.81370992
2023-08-24,12:18:09.000,236,10980145,13085,0,1692879488,13121.456442629998,93.0999037799993,53544.82069704
2023-08-24,12:18:10.000,236,10980114,13365,0,1692879489,13121.429497389989,93.04351074000442,53544.87659400001
2023-08-24,12:18:11.000,236,10980146,13205,0,1692879490,13121.429497389989,93.10695290999865,53544.883581120004
2023-08-24,12:18:12.000,236,10980120,13245,0,1692879491,13121.375606909998,93.08580552000058,53544.81370992
2023-08-24,12:18:13.000,236,10980188,13125,0,1692879492,13121.335189049998,93.07875639000122,53544.75082584
2023-08-24,12:18:14.000,236,10980178,13085,0,1692879493,13121.328452739988,93.07170726000186,53544.77877432001
2023-08-24,12:18:15.000,236,10980132,13045,0,1692879494,13121.328452739988,93.07875639000122,53544.79973568
2023-08-24,12:18:16.000,236,10980177,12925,0,1692879495,13121.301507499993,93.08580552000058,53544.785761440005
2023-08-24,12:18:17.000,236,10980187,13045,0,1692879496,13121.267825950003,93.14924769000208,53544.785761440005
2023-08-24,12:18:18.000,236,10980133,12885,0,1692879497,13121.247617020003,93.0999037799993,53544.81370992
2023-08-24,12:18:19.000,236,10980140,13165,0,1692879498,13121.247617020003,93.08580552000058,53544.75781296001
2023-08-24,12:18:20.000,236,10980164,13125,0,1692879499,13121.207199160002,93.0999037799993,53544.736851600006
2023-08-24,12:18:21.000,236,10980174,13365,0,1692879500,13121.186990230002,93.12810030000401,53544.7717872
2023-08-24,12:18:22.000,236,10980155,12965,0,1692879501,13121.173517609997,93.17039508000016,53544.72287736
2023-08-24,12:18:23.000,236,10980192,13285,0,1692879502,13121.112890819997,93.19154246999824,53544.70890312001
2023-08-24,12:18:24.000,236,10980171,13085,0,1692879503,13121.092681889997,93.23383725000167,53544.701916
2023-08-24,12:18:25.000,236,10980155,13525,0,1692879504,13121.072472959997,93.22678812000231,53544.72986448001
2023-08-24,12:18:26.000,236,10980184,13365,0,1692879505,13121.085945580002,93.24088638000103,53544.76480008
2023-08-24,12:18:27.000,236,10980097,13165,0,1692879506,13121.092681889997,93.24793551000039,53544.75082584
2023-08-24,12:18:28.000,236,10980140,13085,0,1692879507,13121.052264029997,93.26908289999847,53544.79274856
2023-08-24,12:18:29.000,236,10980177,13165,0,1692879508,13121.005109860002,93.29023029000382,53544.680954639996
2023-08-24,12:18:30.000,236,10980165,13365,0,1692879509,13121.011846169997,93.27613202999783,53544.76480008
2023-08-24,12:18:31.000,236,10980178,13285,0,1692879510,13120.984900930001,93.31842681000126,53544.7717872
2023-08-24,12:18:32.000,236,10980190,13445,0,1692879511,13120.937746759992,93.32547594000062,53544.6320448
2023-08-24,12:18:33.000,236,10980144,13045,0,1692879512,13120.991637239997,93.35367245999805,53544.715890240004
2023-08-24,12:18:34.000,236,10980137,13285,0,1692879513,13121.011846169997,93.36777072000405,53544.75082584
2023-08-24,12:18:35.000,236,10980163,13245,0,1692879514,13120.998373549992,93.38186898000276,53544.69492888
2023-08-24,12:18:36.000,236,10980124,13285,0,1692879515,13120.951219379996,93.40301637000084,53544.680954639996
2023-08-24,12:18:37.000,236,10980142,13245,0,1692879516,13120.951219379996,93.38891811000212,53544.64601904
2023-08-24,12:18:38.000,236,10980149,13245,0,1692879517,13120.937746759992,93.42416375999892,53544.67396752
2023-08-24,12:18:39.000,236,10980136,13125,0,1692879518,13120.944483070001,93.41711462999956,53544.70890312001
2023-08-24,12:18:40.000,236,10980143,13045,0,1692879519,13120.998373549992,93.43826202000491,53544.74383872
2023-08-24,12:18:41.000,236,10980155,13205,0,1692879520,13120.984900930001,93.41711462999956,53544.72287736
2023-08-24,12:18:42.000,236,10980165,12925,0,1692879521,13120.978164619992,93.40301637000084,53544.79973568
2023-08-24,12:18:43.000,236,10980151,13285,0,1692879522,13121.011846169997,93.42416375999892,53544.75082584
2023-08-24,12:18:44.000,236,10980203,13205,0,1692879523,13120.991637239997,93.40301637000084,53544.736851600006
2023-08-24,12:18:45.000,236,10980170,13445,0,1692879524,13121.018582479992,93.41711462999956,53544.81370992
2023-08-24,12:18:46.000,236,10980139,13285,0,1692879525,13121.018582479992,93.36072159000469,53544.74383872
2023-08-24,12:18:47.000,236,10980133,13125,0,1692879526,13121.032055099997,93.38186898000276,53544.70890312001
2023-08-24,12:18:48.000,236,10980147,12805,0,1692879527,13120.971428309997,93.34662332999869,53544.666980400005
2023-08-24,12:18:49.000,236,10980145,13205,0,1692879528,13121.106154510002,93.34662332999869,53544.77877432001
2023-08-24,12:18:50.000,236,10980144,13205,0,1692879529,13121.126363440002,93.31842681000126,53544.7717872
2023-08-24,12:18:51.000,236,10980146,13125,0,1692879530,13121.112890819997,93.31842681000126,53544.79973568
2023-08-24,12:18:52.000,236,10980169,13325,0,1692879531,13121.065736650002,93.33252506999997,53544.67396752
2023-08-24,12:18:53.000,236,10980163,13245,0,1692879532,13121.133099749997,93.29727942000318,53544.75781296001
2023-08-24,12:18:54.000,236,10980158,13125,0,1692879533,13121.112890819997,93.32547594000062,53544.69492888
2023-08-24,12:18:55.000,236,10980156,13205,0,1692879534,13121.059000339992,93.29023029000382,53544.680954639996
2023-08-24,12:18:56.000,236,10980121,12925,0,1692879535,13121.106154510002,93.3113776800019,53544.69492888
2023-08-24,12:18:57.000,236,10980159,13245,0,1692879536,13121.153308679997,93.33252506999997,53544.75781296001
2023-08-24,12:18:58.000,236,10980167,13085,0,1692879537,13121.146572370002,93.28318116000446,53544.785761440005
2023-08-24,12:18:59.000,236,10980173,13565,0,1692879538,13121.173517609997,93.3113776800019,53544.76480008
2023-08-24,12:19:00.000,236,10980198,13325,0,1692879539,13121.119627129992,93.31842681000126,53544.67396752
2023-08-24,12:19:01.000,236,10980162,13325,0,1692879540,13121.133099749997,93.3113776800019,53544.74383872
2023-08-24,12:19:02.000,236,10980165,13045,0,1692879541,13121.092681889997,93.33957419999933,53544.75082584
2023-08-24,12:19:03.000,236,10980119,13245,0,1692879542,13121.038791409992,93.3113776800019,53544.67396752
2023-08-24,12:19:04.000,236,10980203,13365,0,1692879543,13121.059000339992,93.34662332999869,53544.65300616
2023-08-24,12:19:05.000,236,10980130,13125,0,1692879544,13121.126363440002,93.39596724000148,53544.736851600006
2023-08-24,12:19:06.000,236,10980181,12765,0,1692879545,13121.160044989992,93.34662332999869,53544.7717872
2023-08-24,12:19:07.000,236,10980155,13125,0,1692879546,13121.106154510002,93.36072159000469,53544.75781296001
2023-08-24,12:19:08.000,236,10980129,12925,0,1692879547,13121.059000339992,93.40301637000084,53544.715890240004
2023-08-24,12:19:09.000,236,10980147,12925,0,1692879548,13121.059000339992,93.3748198500034,53544.67396752
2023-08-24,12:19:10.000,236,10980182,13605,0,1692879549,13121.065736650002,93.36072159000469,53544.701916
2023-08-24,12:19:11.000,236,10980132,13125,0,1692879550,13121.038791409992,93.38891811000212,53544.785761440005
2023-08-24,12:19:12.000,236,10980155,13085,0,1692879551,13120.984900930001,93.38186898000276,53544.701916
2023-08-24,12:19:13.000,236,10980178,13245,0,1692879552,13121.018582479992,93.39596724000148,53544.701916
2023-08-24,12:19:14.000,236,10980170,13125,0,1692879553,13121.072472959997,93.41711462999956,53544.72986448001
2023-08-24,12:19:15.000,236,10980156,13405,0,1692879554,13121.079209269992,93.39596724000148,53544.72986448001
2023-08-24,12:19:16.000,236,10980142,13125,0,1692879555,13121.072472959997,93.40301637000084,53544.79274856
2023-08-24,12:19:17.000,236,10980165,13165,0,1692879556,13121.018582479992,93.38186898000276,53544.64601904
2023-08-24,12:19:18.000,236,10980165,13045,0,1692879557,13121.018582479992,93.4100655000002,53544.701916
2023-08-24,12:19:19.000,236,10980142,13285,0,1692879558,13121.079209269992,93.4100655000002,53544.77877432001
2023-08-24,12:19:20.000,236,10980184,13285,0,1692879559,13121.052264029997,93.36777072000405,53544.72986448001
2023-08-24,12:19:21.000,236,10980193,13125,0,1692879560,13121.133099749997,93.42416375999892,53544.79274856
2023-08-24,12:19:22.000,236,10980132,13205,0,1692879561,13121.072472959997,93.4100655000002,53544.75781296001
2023-08-24,12:19:23.000,236,10980097,13005,0,1692879562,13121.092681889997,93.40301637000084,53544.785761440005
2023-08-24,12:19:24.000,236,10980131,13125,0,1692879563,13121.139836059992,93.36072159000469,53544.72287736
2023-08-24,12:19:25.000,236,10980161,13165,0,1692879564,13121.112890819997,93.38891811000212,53544.75082584
2023-08-24,12:19:26.000,236,10980191,13005,0,1692879565,13121.119627129992,93.3748198500034,53544.72287736
2023-08-24,12:19:27.000,236,10980172,13365,0,1692879566,13121.119627129992,93.40301637000084,53544.68794176001
2023-08-24,12:19:28.000,236,10980159,13445,0,1692879567,13121.133099749997,93.39596724000148,53544.70890312001
2023-08-24,12:19:29.000,236,10980186,13165,0,1692879568,13121.180253919993,93.40301637000084,53544.77877432001
2023-08-24,12:19:30.000,236,10980114,13005,0,1692879569,13121.220671779993,93.40301637000084,53544.76480008
2023-08-24,12:19:31.000,236,10980159,13365,0,1692879570,13121.220671779993,93.38891811000212,53544.79274856
2023-08-24,12:19:32.000,236,10980095,13165,0,1692879571,13121.240880709993,93.42416375999892,53544.74383872
2023-08-24,12:19:33.000,236,10980158,13205,0,1692879572,13121.220671779993,93.38186898000276,53544.68794176001
2023-08-24,12:19:34.000,236,10980178,13125,0,1692879573,13121.200462849993,93.38891811000212,53544.69492888
2023-08-24,12:19:35.000,236,10980167,12845,0,1692879574,13121.267825950003,93.38891811000212,53544.75082584
2023-08-24,12:19:36.000,236,10980130,13045,0,1692879575,13121.308243809988,93.39596724000148,53544.8416584
2023-08-24,12:19:37.000,236,10980160,13165,0,1692879576,13121.288034879988,93.38186898000276,53544.75082584
2023-08-24,12:19:38.000,236,10980123,13045,0,1692879577,13121.301507499993,93.41711462999956,53544.785761440005
2023-08-24,12:19:39.000,236,10980178,12965,0,1692879578,13121.328452739988,93.39596724000148,53544.72986448001
2023-08-24,12:19:40.000,236,10980199,13325,0,1692879579,13121.328452739988,93.40301637000084,53544.75781296001
2023-08-24,12:19:41.000,236,10980164,13085,0,1692879580,13121.341925359993,93.4100655000002,53544.736851600006
2023-08-24,12:19:42.000,236,10980156,13005,0,1692879581,13121.335189049998,93.45236028000363,53544.77877432001
2023-08-24,12:19:43.000,236,10980149,13045,0,1692879582,13121.308243809988,93.41711462999956,53544.715890240004
2023-08-24,12:19:44.000,236,10980143,12725,0,1692879583,13121.335189049998,93.4100655000002,53544.72287736
2023-08-24,12:19:45.000,236,10980146,12965,0,1692879584,13121.429497389989,93.41711462999956,53544.8416584
2023-08-24,12:19:46.000,236,10980107,13245,0,1692879585,13121.449706319989,93.43121288999828,53544.81370992
2023-08-24,12:19:47.000,236,10980194,12965,0,1692879586,13121.510333109989,93.44531115000427,53544.848645519996
2023-08-24,12:19:48.000,236,10980171,13285,0,1692879587,13121.463178939994,93.44531115000427,53544.72287736
2023-08-24,12:19:49.000,236,10980182,13245,0,1692879588,13121.476651559999,93.44531115000427,53544.74383872
2023-08-24,12:19:50.000,236,10980160,13165,0,1692879589,13121.537278349999,93.42416375999892,53544.79973568
2023-08-24,12:19:51.000,236,10980147,13125,0,1692879590,13121.564223589994,93.43121288999828,53544.82768416001
2023-08-24,12:19:52.000,236,10980130,13165,0,1692879591,13121.544014659994,93.41711462999956,53544.77877432001
2023-08-24,12:19:53.000,236,10980161,13125,0,1692879592,13121.557487279999,93.40301637000084,53544.76480008
2023-08-24,12:19:54.000,236,10980150,13325,0,1692879593,13121.57095989999,93.38186898000276,53544.834671280005
2023-08-24,12:19:55.000,236,10980168,13125,0,1692879594,13121.645059309994,93.3748198500034,53544.85563264001
2023-08-24,12:19:56.000,236,10980183,12965,0,1692879595,13121.638323,93.39596724000148,53544.86960688
2023-08-24,12:19:57.000,236,10980130,13125,0,1692879596,13121.624850379994,93.40301637000084,53544.834671280005
2023-08-24,12:19:58.000,236,10980143,13005,0,1692879597,13121.624850379994,93.39596724000148,53544.80672280001
2023-08-24,12:19:59.000,236,10980154,13045,0,1692879598,13121.665268239994,93.32547594000062,53544.85563264001
2023-08-24,12:20:00.000,236,10980130,13085,0,1692879599,13121.67200454999,93.33957419999933,53544.89056824
2023-08-24,12:20:01.000,236,10980152,13245,0,1692879600,13121.685477169995,93.32547594000062,53544.89755536001
2023-08-24,12:20:02.000,236,10980184,12885,0,1692879601,13121.645059309994,93.36072159000469,53544.8416584
2023-08-24,12:20:03.000,236,10980205,12885,0,1692879602,13121.63158668999,93.31842681000126,53544.883581120004
2023-08-24,12:20:04.000,236,10980152,12885,0,1692879603,13121.624850379994,93.34662332999869,53544.92550384001
2023-08-24,12:20:05.000,236,10980210,12765,0,1692879604,13121.59116882999,93.31842681000126,53544.9115296
2023-08-24,12:20:06.000,236,10980162,12925,0,1692879605,13121.577696209999,93.33957419999933,53544.9115296
2023-08-24,12:20:07.000,236,10980157,13245,0,1692879606,13121.530542039989,93.33957419999933,53544.86960688
2023-08-24,12:20:08.000,236,10980182,13205,0,1692879607,13121.517069419999,93.35367245999805,53544.86261976
2023-08-24,12:20:09.000,236,10980180,13285,0,1692879608,13121.537278349999,93.35367245999805,53544.953452320005
2023-08-24,12:20:10.000,236,10980143,13285,0,1692879609,13121.503596799994,93.38186898000276,53544.953452320005
2023-08-24,12:20:11.000,236,10980159,13005,0,1692879610,13121.483387869994,93.40301637000084,53544.89056824
2023-08-24,12:20:12.000,236,10980173,13365,0,1692879611,13121.449706319989,93.4100655000002,53544.87659400001
2023-08-24,12:20:13.000,236,10980191,12845,0,1692879612,13121.395815839998,93.44531115000427,53544.79274856
2023-08-24,12:20:14.000,236,10980126,12845,0,1692879613,13121.375606909998,93.50170418999915,53544.87659400001
2023-08-24,12:20:15.000,236,10980156,13165,0,1692879614,13121.355397979998,93.48760593000043,53544.953452320005
2023-08-24,12:20:16.000,236,10980137,13205,0,1692879615,13121.328452739988,93.51580244999786,53544.96043944
2023-08-24,12:20:17.000,236,10980150,13005,0,1692879616,13121.294771189998,93.5228515800045,53544.89056824
2023-08-24,12:20:18.000,236,10980179,13045,0,1692879617,13121.267825950003,93.5228515800045,53544.883581120004
2023-08-24,12:20:19.000,236,10980157,13445,0,1692879618,13121.267825950003,93.57924461999937,53544.87659400001
2023-08-24,12:20:20.000,236,10980198,13125,0,1692879619,13121.267825950003,93.6215394000028,53544.96742656
2023-08-24,12:20:21.000,236,10980144,13085,0,1692879620,13121.247617020003,93.62858853000216,53544.93947808
2023-08-24,12:20:22.000,236,10980148,13205,0,1692879621,13121.173517609997,93.64973592000024,53544.834671280005
2023-08-24,12:20:23.000,236,10980143,13485,0,1692879622,13121.139836059992,93.66383417999896,53544.87659400001
2023-08-24,12:20:24.000,236,10980149,13045,0,1692879623,13121.153308679997,93.7202272200011,53544.94646520001
2023-08-24,12:20:25.000,236,10980179,12965,0,1692879624,13121.186990230002,93.7695711300039,53544.93249096
2023-08-24,12:20:26.000,236,10980190,13125,0,1692879625,13121.166781300002,93.7695711300039,53544.93947808
2023-08-24,12:20:27.000,236,10980137,13165,0,1692879626,13121.106154510002,93.83301329999813,53544.87659400001
2023-08-24,12:20:28.000,236,10980195,13325,0,1692879627,13121.160044989992,93.8682589500022,53544.9115296
2023-08-24,12:20:29.000,236,10980149,13405,0,1692879628,13121.085945580002,93.88940634000028,53544.883581120004
2023-08-24,12:20:30.000,236,10980174,13085,0,1692879629,13121.072472959997,93.93170112000371,53544.91851672
2023-08-24,12:20:31.000,236,10980184,13165,0,1692879630,13121.038791409992,93.93875025000307,53544.94646520001
2023-08-24,12:20:32.000,236,10980155,13445,0,1692879631,13120.971428309997,93.9669467700005,53544.86960688
2023-08-24,12:20:33.000,236,10980113,13125,0,1692879632,13120.998373549992,94.02333981000265,53544.89755536001
2023-08-24,12:20:34.000,236,10980093,13285,0,1692879633,13121.005109860002,94.02333981000265,53544.94646520001
2023-08-24,12:20:35.000,236,10980136,13165,0,1692879634,13121.072472959997,93.99514328999794,53544.99537504001
2023-08-24,12:20:36.000,236,10980111,13165,0,1692879635,13121.025318790002,94.03743807000137,53544.86261976
2023-08-24,12:20:37.000,236,10980176,13005,0,1692879636,13120.951219379996,94.03038894000201,53544.834671280005
2023-08-24,12:20:38.000,236,10980143,13405,0,1692879637,13120.931010449996,94.07268371999817,53544.82069704
2023-08-24,12:20:39.000,236,10980175,13045,0,1692879638,13120.964692000001,94.05153633000009,53544.87659400001
2023-08-24,12:20:40.000,236,10980144,13085,0,1692879639,13120.998373549992,94.08678198000416,53544.89056824
2023-08-24,12:20:41.000,236,10980162,13165,0,1692879640,13121.038791409992,94.05153633000009,53544.93249096
2023-08-24,12:20:42.000,236,10980157,12925,0,1692879641,13121.059000339992,94.10088024000288,53544.89755536001
2023-08-24,12:20:43.000,236,10980140,13245,0,1692879642,13121.011846169997,94.10792937000224,53544.904542480006
2023-08-24,12:20:44.000,236,10980143,13565,0,1692879643,13121.045527720002,94.1149785000016,53544.89755536001
2023-08-24,12:20:45.000,236,10980148,13165,0,1692879644,13121.038791409992,94.07268371999817,53544.93947808
2023-08-24,12:20:46.000,236,10980203,13285,0,1692879645,13121.032055099997,94.0797328500048,53544.904542480006
2023-08-24,12:20:47.000,236,10980164,13125,0,1692879646,13121.005109860002,94.10792937000224,53544.87659400001
2023-08-24,12:20:48.000,236,10980135,13605,0,1692879647,13121.032055099997,94.09383111000352,53544.904542480006
2023-08-24,12:20:49.000,236,10980164,12965,0,1692879648,13121.099418199992,94.03743807000137,53544.94646520001
2023-08-24,12:20:50.000,236,10980142,13045,0,1692879649,13121.106154510002,94.0797328500048,53544.91851672
2023-08-24,12:20:51.000,236,10980188,13125,0,1692879650,13121.119627129992,94.05858545999945,53545.002362160005
2023-08-24,12:20:52.000,236,10980118,13125,0,1692879651,13121.106154510002,94.04448720000073,53544.904542480006
2023-08-24,12:20:53.000,236,10980144,13285,0,1692879652,13121.106154510002,94.02333981000265,53544.85563264001
2023-08-24,12:20:54.000,236,10980160,13605,0,1692879653,13121.099418199992,94.04448720000073,53544.848645519996
2023-08-24,12:20:55.000,236,10980189,13125,0,1692879654,13121.146572370002,93.98104502999922,53544.93249096
2023-08-24,12:20:56.000,236,10980161,13285,0,1692879655,13121.153308679997,94.03743807000137,53544.89056824
2023-08-24,12:20:57.000,236,10980155,13085,0,1692879656,13121.160044989992,94.00924155000394,53544.9115296
2023-08-24,12:20:58.000,236,10980139,13605,0,1692879657,13121.234144399998,94.00219242000458,53544.86960688
2023-08-24,12:20:59.000,236,10980139,12965,0,1692879658,13121.274562259998,93.98104502999922,53544.92550384001
2023-08-24,12:21:00.000,236,10980137,13125,0,1692879659,13121.288034879988,93.99514328999794,53544.904542480006
2023-08-24,12:21:01.000,236,10980145,12925,0,1692879660,13121.301507499993,93.98809415999858,53544.91851672
2023-08-24,12:21:02.000,236,10980130,13125,0,1692879661,13121.321716429993,94.0162906800033,53544.848645519996
2023-08-24,12:21:03.000,236,10980126,13165,0,1692879662,13121.328452739988,94.00924155000394,53544.85563264001
2023-08-24,12:21:04.000,236,10980164,13125,0,1692879663,13121.335189049998,93.99514328999794,53544.834671280005
2023-08-24,12:21:05.000,236,10980141,13325,0,1692879664,13121.416024769998,93.93170112000371,53544.848645519996
2023-08-24,12:21:06.000,236,10980144,13205,0,1692879665,13121.456442629998,93.98809415999858,53544.91851672
2023-08-24,12:21:07.000,236,10980153,13205,0,1692879666,13121.469915249989,93.93170112000371,53544.93249096
2023-08-24,12:21:08.000,236,10980133,13005,0,1692879667,13121.422761079994,93.98809415999858,53544.86261976
2023-08-24,12:21:09.000,236,10980164,13125,0,1692879668,13121.456442629998,93.94579938000243,53544.89755536001
2023-08-24,12:21:10.000,236,10980159,13045,0,1692879669,13121.469915249989,93.95989764000115,53544.93249096
2023-08-24,12:21:11.000,236,10980163,13165,0,1692879670,13121.483387869994,93.93170112000371,53544.93249096
2023-08-24,12:21:12.000,236,10980128,13445,0,1692879671,13121.483387869994,93.91760285999771,53544.883581120004
2023-08-24,12:21:13.000,236,10980123,12925,0,1692879672,13121.510333109989,93.93170112000371,53544.93249096
2023-08-24,12:21:14.000,236,10980180,13245,0,1692879673,13121.564223589994,93.95989764000115,53544.97441368001
2023-08-24,12:21:15.000,236,10980126,13605,0,1692879674,13121.597905139999,93.94579938000243,53544.97441368001
2023-08-24,12:21:16.000,236,10980209,12925,0,1692879675,13121.557487279999,93.95284851000179,53544.93249096
2023-08-24,12:21:17.000,236,10980177,13125,0,1692879676,13121.557487279999,93.93170112000371,53544.87659400001
2023-08-24,12:21:18.000,236,10980151,12965,0,1692879677,13121.537278349999,93.98809415999858,53544.904542480006
2023-08-24,12:21:19.000,236,10980167,13045,0,1692879678,13121.577696209999,93.93875025000307,53544.96043944
2023-08-24,12:21:20.000,236,10980117,12925,0,1692879679,13121.624850379994,93.93875025000307,53545.03031064
2023-08-24,12:21:21.000,236,10980115,12965,0,1692879680,13121.638323,93.93170112000371,53545.0163364
2023-08-24,12:21:22.000,236,10980107,12925,0,1692879681,13121.63158668999,93.94579938000243,53544.98838792
2023-08-24,12:21:23.000,236,10980160,13245,0,1692879682,13121.584432519994,93.93170112000371,53545.002362160005
2023-08-24,12:21:24.000,236,10980158,13325,0,1692879683,13121.61137775999,93.92465199000435,53544.9814008
2023-08-24,12:21:25.000,236,10980169,13245,0,1692879684,13121.645059309994,93.93875025000307,53544.97441368001
2023-08-24,12:21:26.000,236,10980131,13085,0,1692879685,13121.65179561999,93.93875025000307,53545.00934928
2023-08-24,12:21:27.000,236,10980108,13285,0,1692879686,13121.638323,93.97399589999986,53544.97441368001
2023-08-24,12:21:28.000,236,10980093,13405,0,1692879687,13121.61811407,93.97399589999986,53545.002362160005
2023-08-24,12:21:29.000,236,10980194,12925,0,1692879688,13121.73263133999,93.94579938000243,53545.0862076
2023-08-24,12:21:30.000,236,10980136,13045,0,1692879689,13121.67200454999,93.9669467700005,53545.002362160005
2023-08-24,12:21:31.000,236,10980121,13085,0,1692879690,13121.71915872,93.91760285999771,53545.100181840004
2023-08-24,12:21:32.000,236,10980188,13285,0,1692879691,13121.67874086,93.99514328999794,53545.05825912
2023-08-24,12:21:33.000,236,10980209,13085,0,1692879692,13121.604641449994,94.00219242000458,53545.002362160005
2023-08-24,12:21:34.000,236,10980180,13125,0,1692879693,13121.63158668999,93.99514328999794,53545.00934928
2023-08-24,12:21:35.000,236,10980174,13285,0,1692879694,13121.67200454999,94.00219242000458,53545.03031064
2023-08-24,12:21:36.000,236,10980147,13405,0,1692879695,13121.638323,94.02333981000265,53545.09319472001
2023-08-24,12:21:37.000,236,10980157,13085,0,1692879696,13121.65853193,94.05858545999945,53545.03031064
2023-08-24,12:21:38.000,236,10980157,12965,0,1692879697,13121.65853193,94.0797328500048,53545.05825912
2023-08-24,12:21:39.000,236,10980121,12925,0,1692879698,13121.705686099995,94.06563458999881,53545.121143200005
2023-08-24,12:21:40.000,236,10980171,13005,0,1692879699,13121.67874086,94.10792937000224,53545.07922048
2023-08-24,12:21:41.000,236,10980179,13205,0,1692879700,13121.65179561999,94.09383111000352,53545.09319472001
2023-08-24,12:21:42.000,236,10980153,13085,0,1692879701,13121.63158668999,94.14317501999903,53545.07922048
2023-08-24,12:21:43.000,236,10980193,13005,0,1692879702,13121.61811407,94.13612588999968,53545.03031064
2023-08-24,12:21:44.000,236,10980144,13245,0,1692879703,13121.61811407,94.1502241499984,53545.100181840004
2023-08-24,12:21:45.000,236,10980149,13085,0,1692879704,13121.638323,94.17137154000375,53545.12813032
2023-08-24,12:21:46.000,236,10980132,13245,0,1692879705,13121.65179561999,94.18546980000247,53545.170053040005
2023-08-24,12:21:47.000,236,10980160,13285,0,1692879706,13121.645059309994,94.19251893000182,53545.121143200005
2023-08-24,12:21:48.000,236,10980154,13125,0,1692879707,13121.624850379994,94.22071544999926,53545.11415608001
2023-08-24,12:21:49.000,236,10980180,13245,0,1692879708,13121.584432519994,94.23481370999798,53545.03729776
2023-08-24,12:21:50.000,236,10980184,13325,0,1692879709,13121.564223589994,94.25596110000333,53545.03031064
2023-08-24,12:21:51.000,236,10980124,13045,0,1692879710,13121.61811407,94.2136663199999,53545.0163364
2023-08-24,12:21:52.000,236,10980142,13405,0,1692879711,13121.604641449994,94.24891197000397,53544.97441368001
2023-08-24,12:21:53.000,236,10980202,13285,0,1692879712,13121.624850379994,94.20661719000054,53545.06524624001
2023-08-24,12:21:54.000,236,10980162,13485,0,1692879713,13121.685477169995,94.24186284000461,53545.04428488001
2023-08-24,12:21:55.000,236,10980171,13405,0,1692879714,13121.63158668999,94.19956806000118,53545.072233360006
2023-08-24,12:21:56.000,236,10980182,13165,0,1692879715,13121.65853193,94.22776457999862,53545.03729776
2023-08-24,12:21:57.000,236,10980146,13005,0,1692879716,13121.65179561999,94.23481370999798,53545.03031064
2023-08-24,12:21:58.000,236,10980169,13405,0,1692879717,13121.604641449994,94.24186284000461,53545.03729776
2023-08-24,12:21:59.000,236,10980149,13205,0,1692879718,13121.71242240999,94.19956806000118,53545.0862076
2023-08-24,12:22:00.000,236,10980127,13165,0,1692879719,13121.685477169995,94.2136663199999,53545.0862076
2023-08-24,12:22:01.000,236,10980116,13085,0,1692879720,13121.69221347999,94.17137154000375,53545.03729776
2023-08-24,12:22:02.000,236,10980157,13325,0,1692879721,13121.705686099995,94.22776457999862,53545.04428488001
2023-08-24,12:22:03.000,236,10980137,13605,0,1692879722,13121.665268239994,94.2136663199999,53545.03031064
2023-08-24,12:22:04.000,236,10980163,13285,0,1692879723,13121.69221347999,94.19956806000118,53545.05825912
2023-08-24,12:22:05.000,236,10980158,13285,0,1692879724,13121.69221347999,94.19956806000118,53545.03729776
2023-08-24,12:22:06.000,236,10980146,13085,0,1692879725,13121.67200454999,94.18546980000247,53545.04428488001
2023-08-24,12:22:07.000,236,10980170,13125,0,1692879726,13121.65179561999,94.18546980000247,53544.98838792
2023-08-24,12:22:08.000,236,10980134,13165,0,1692879727,13121.63158668999,94.18546980000247,53544.96742656
2023-08-24,12:22:09.000,236,10980124,13245,0,1692879728,13121.69221347999,94.18546980000247,53545.0862076
2023-08-24,12:22:10.000,236,10980098,13205,0,1692879729,13121.665268239994,94.19251893000182,53545.072233360006
2023-08-24,12:22:11.000,236,10980158,13365,0,1692879730,13121.63158668999,94.18546980000247,53545.03031064
2023-08-24,12:22:12.000,236,10980169,13245,0,1692879731,13121.61811407,94.2136663199999,53545.05825912
2023-08-24,12:22:13.000,236,10980177,13045,0,1692879732,13121.61137775999,94.22776457999862,53544.9814008
2023-08-24,12:22:14.000,236,10980120,13165,0,1692879733,13121.544014659994,94.23481370999798,53544.96043944
2023-08-24,12:22:15.000,236,10980134,13285,0,1692879734,13121.645059309994,94.22071544999926,53545.04428488001
2023-08-24,12:22:16.000,236,10980153,13125,0,1692879735,13121.63158668999,94.27710849000141,53545.100181840004
2023-08-24,12:22:17.000,236,10980153,13085,0,1692879736,13121.61811407,94.22776457999862,53545.072233360006
2023-08-24,12:22:18.000,236,10980138,13205,0,1692879737,13121.604641449994,94.2136663199999,53545.0862076
2023-08-24,12:22:19.000,236,10980158,13285,0,1692879738,13121.65179561999,94.23481370999798,53545.04428488001
2023-08-24,12:22:20.000,236,10980158,12765,0,1692879739,13121.597905139999,94.26301023000269,53544.97441368001
2023-08-24,12:22:21.000,236,10980158,12845,0,1692879740,13121.71242240999,94.24186284000461,53545.04428488001
2023-08-24,12:22:22.000,236,10980159,13205,0,1692879741,13121.705686099995,94.22071544999926,53545.07922048
2023-08-24,12:22:23.000,236,10980158,13085,0,1692879742,13121.685477169995,94.24891197000397,53544.97441368001
2023-08-24,12:22:24.000,236,10980145,13245,0,1692879743,13121.73263133999,94.24186284000461,53544.98838792
2023-08-24,12:22:25.000,236,10980138,13245,0,1692879744,13121.77978551,94.22776457999862,53545.06524624001
2023-08-24,12:22:26.000,236,10980169,13445,0,1692879745,13121.786521819995,94.22776457999862,53545.100181840004
2023-08-24,12:22:27.000,236,10980096,12765,0,1692879746,13121.79999444,94.22071544999926,53545.06524624001
2023-08-24,12:22:28.000,236,10980121,13285,0,1692879747,13121.826939679995,94.20661719000054,53545.100181840004
2023-08-24,12:22:29.000,236,10980139,12725,0,1692879748,13121.82020337,94.18546980000247,53545.0163364
2023-08-24,12:22:30.000,236,10980171,13085,0,1692879749,13121.867357539995,94.19956806000118,53545.051272000004
2023-08-24,12:22:31.000,236,10980160,13125,0,1692879750,13121.91451170999,94.1784206700031,53545.072233360006
2023-08-24,12:22:32.000,236,10980173,13205,0,1692879751,13121.90103909,94.2136663199999,53545.09319472001
2023-08-24,12:22:33.000,236,10980163,13005,0,1692879752,13121.93472063999,94.18546980000247,53545.07922048
2023-08-24,12:22:34.000,236,10980167,13125,0,1692879753,13121.97513849999,94.1784206700031,53545.11415608001
2023-08-24,12:22:35.000,236,10980156,13165,0,1692879754,13122.008820049996,94.1784206700031,53545.13511744
2023-08-24,12:22:36.000,236,10980182,13005,0,1692879755,13121.995347429991,94.19956806000118,53545.121143200005
2023-08-24,12:22:37.000,236,10980169,13365,0,1692879756,13121.97513849999,94.19956806000118,53545.0862076
2023-08-24,12:22:38.000,236,10980190,12925,0,1692879757,13121.98187481,94.2136663199999,53545.03729776
2023-08-24,12:22:39.000,236,10980077,12965,0,1692879758,13122.0425016,94.22776457999862,53545.12813032
2023-08-24,12:22:40.000,236,10980175,13085,0,1692879759,13122.082919460001,94.19251893000182,53545.14210456001
2023-08-24,12:22:41.000,236,10980153,13445,0,1692879760,13122.109864699996,94.19251893000182,53545.17704016
2023-08-24,12:22:42.000,236,10980131,13085,0,1692879761,13122.096392079991,94.1784206700031,53545.18402728
2023-08-24,12:22:43.000,236,10980136,13245,0,1692879762,13122.130073629996,94.19251893000182,53545.13511744
2023-08-24,12:22:44.000,236,10980201,13245,0,1692879763,13122.123337320001,94.15727327999775,53545.19101440001
2023-08-24,12:22:45.000,236,10980159,12925,0,1692879764,13122.096392079991,94.18546980000247,53545.14210456001
2023-08-24,12:22:46.000,236,10980140,13405,0,1692879765,13122.109864699996,94.15727327999775,53545.13511744
2023-08-24,12:22:47.000,236,10980140,13245,0,1692879766,13122.123337320001,94.16432241000439,53545.100181840004
2023-08-24,12:22:48.000,236,10980115,13045,0,1692879767,13122.082919460001,94.12202763000096,53545.12813032
2023-08-24,12:22:49.000,236,10980161,13045,0,1692879768,13122.170491489996,94.12907676000032,53545.22595
2023-08-24,12:22:50.000,236,10980092,13245,0,1692879769,13122.183964110001,94.10792937000224,53545.21197576001
2023-08-24,12:22:51.000,236,10980156,13245,0,1692879770,13122.210909349997,94.05858545999945,53545.218962880004
2023-08-24,12:22:52.000,236,10980115,13045,0,1692879771,13122.183964110001,94.06563458999881,53545.24691136
2023-08-24,12:22:53.000,236,10980133,13205,0,1692879772,13122.157018869992,94.07268371999817,53545.18402728
2023-08-24,12:22:54.000,236,10980123,13085,0,1692879773,13122.170491489996,94.05153633000009,53545.1560788
2023-08-24,12:22:55.000,236,10980143,12925,0,1692879774,13122.204173040001,94.05858545999945,53545.19101440001
2023-08-24,12:22:56.000,236,10980133,13085,0,1692879775,13122.217645659992,94.00924155000394,53545.25389848
2023-08-24,12:22:57.000,236,10980126,13325,0,1692879776,13122.271536139997,93.99514328999794,53545.218962880004
2023-08-24,12:22:58.000,236,10980132,13125,0,1692879777,13122.244590900002,93.99514328999794,53545.218962880004
2023-08-24,12:22:59.000,236,10980154,12885,0,1692879778,13122.285008760002,94.0162906800033,53545.24691136
2023-08-24,12:23:00.000,236,10980177,13445,0,1692879779,13122.264799830002,94.00924155000394,53545.24691136
2023-08-24,12:23:01.000,236,10980184,13085,0,1692879780,13122.244590900002,94.05153633000009,53545.16306592001
2023-08-24,12:23:02.000,236,10980128,13125,0,1692879781,13122.298481379992,94.00219242000458,53545.24691136
2023-08-24,12:23:03.000,236,10980161,13045,0,1692879782,13122.271536139997,94.02333981000265,53545.1560788
2023-08-24,12:23:04.000,236,10980203,13205,0,1692879783,13122.258063519992,94.02333981000265,53545.23293712001
2023-08-24,12:23:05.000,236,10980184,13125,0,1692879784,13122.359108169992,93.99514328999794,53545.30979544001
2023-08-24,12:23:06.000,236,10980180,13005,0,1692879785,13122.332162929997,94.00924155000394,53545.33075680001
2023-08-24,12:23:07.000,236,10980132,12965,0,1692879786,13122.359108169992,94.03743807000137,53545.33075680001
2023-08-24,12:23:08.000,236,10980163,13245,0,1692879787,13122.345635550002,94.05858545999945,53545.32376968
2023-08-24,12:23:09.000,236,10980163,13325,0,1692879788,13122.237854589992,94.06563458999881,53545.28184696001
2023-08-24,12:23:10.000,236,10980210,13005,0,1692879789,13122.264799830002,94.1149785000016,53545.25389848
2023-08-24,12:23:11.000,236,10980186,13085,0,1692879790,13122.291745069997,94.1502241499984,53545.33075680001
2023-08-24,12:23:12.000,236,10980144,13085,0,1692879791,13122.217645659992,94.1502241499984,53545.30280832
2023-08-24,12:23:13.000,236,10980135,13245,0,1692879792,13122.291745069997,94.17137154000375,53545.40062800001
2023-08-24,12:23:14.000,236,10980173,13285,0,1692879793,13122.285008760002,94.19956806000118,53545.407615120006
2023-08-24,12:23:15.000,236,10980130,13045,0,1692879794,13122.244590900002,94.25596110000333,53545.35870528001
2023-08-24,12:23:16.000,236,10980127,13165,0,1692879795,13122.177227799992,94.27005936000205,53545.288834080005
2023-08-24,12:23:17.000,236,10980133,13285,0,1692879796,13122.177227799992,94.26301023000269,53545.30979544001
2023-08-24,12:23:18.000,236,10980143,12965,0,1692879797,13122.177227799992,94.29120675000013,53545.33075680001
2023-08-24,12:23:19.000,236,10980136,13085,0,1692879798,13122.136809939992,94.29825587999949,53545.37966664001
2023-08-24,12:23:20.000,236,10980175,13285,0,1692879799,13122.096392079991,94.33350153000356,53545.31678256
2023-08-24,12:23:21.000,236,10980108,13325,0,1692879800,13122.123337320001,94.38284543999907,53545.386653760004
2023-08-24,12:23:22.000,236,10980163,13285,0,1692879801,13122.136809939992,94.41104196000379,53545.42158936
2023-08-24,12:23:23.000,236,10980125,13205,0,1692879802,13122.109864699996,94.41809109000314,53545.37267952
2023-08-24,12:23:24.000,236,10980223,13325,0,1692879803,13122.116601009991,94.41809109000314,53545.407615120006
2023-08-24,12:23:25.000,236,10980162,12925,0,1692879804,13122.076183149991,94.4603858699993,53545.35171816
2023-08-24,12:23:26.000,236,10980155,13005,0,1692879805,13122.062710530001,94.46743499999866,53545.40062800001
2023-08-24,12:23:27.000,236,10980149,13205,0,1692879806,13121.97513849999,94.54497542999889,53545.30280832
2023-08-24,12:23:28.000,236,10980180,13245,0,1692879807,13122.0425016,94.59431934000168,53545.33075680001
2023-08-24,12:23:29.000,236,10980147,13245,0,1692879808,13122.062710530001,94.58727021000232,53545.39364088
2023-08-24,12:23:30.000,236,10980173,13285,0,1692879809,13122.055974219991,94.55202455999824,53545.34473104
2023-08-24,12:23:31.000,236,10980142,13205,0,1692879810,13122.082919460001,94.61546672999975,53545.40062800001
2023-08-24,12:23:32.000,236,10980122,13245,0,1692879811,13122.096392079991,94.61546672999975,53545.34473104
2023-08-24,12:23:33.000,236,10980137,13325,0,1692879812,13122.049237909996,94.58727021000232,53545.34473104
2023-08-24,12:23:34.000,236,10980167,13085,0,1692879813,13122.015556359991,94.68595803000062,53545.2958212
2023-08-24,12:23:35.000,236,10980134,13125,0,1692879814,13122.049237909996,94.64366325000447,53545.41460224
2023-08-24,12:23:36.000,236,10980156,13165,0,1692879815,13122.096392079991,94.6718597700019,53545.30979544001
2023-08-24,12:23:37.000,236,10980157,13165,0,1692879816,13122.062710530001,94.72120368000469,53545.32376968
2023-08-24,12:23:38.000,236,10980164,13245,0,1692879817,13122.076183149991,94.72825281000405,53545.32376968
2023-08-24,12:23:39.000,236,10980155,13125,0,1692879818,13122.130073629996,94.71415454999806,53545.386653760004
2023-08-24,12:23:40.000,236,10980183,13245,0,1692879819,13122.076183149991,94.74940020000213,53545.33075680001
2023-08-24,12:23:41.000,236,10980167,13205,0,1692879820,13122.103128390001,94.75644933000149,53545.407615120006
2023-08-24,12:23:42.000,236,10980120,13125,0,1692879821,13122.055974219991,94.77759671999956,53545.31678256
2023-08-24,12:23:43.000,236,10980147,13205,0,1692879822,13122.029028979996,94.79874410999764,53545.34473104
2023-08-24,12:23:44.000,236,10980124,13085,0,1692879823,13122.103128390001,94.819891500003,53545.39364088
2023-08-24,12:23:45.000,236,10980147,13325,0,1692879824,13122.183964110001,94.83398976000171,53545.41460224
2023-08-24,12:23:46.000,236,10980117,12885,0,1692879825,13122.150282559996,94.84808802000043,53545.40062800001
2023-08-24,12:23:47.000,236,10980143,13245,0,1692879826,13122.136809939992,94.84103889000107,53545.386653760004
2023-08-24,12:23:48.000,236,10980102,13205,0,1692879827,13122.089655769996,94.84808802000043,53545.30280832
2023-08-24,12:23:49.000,236,10980180,13085,0,1692879828,13122.062710530001,94.86218627999915,53545.37267952
2023-08-24,12:23:50.000,236,10980161,13165,0,1692879829,13122.089655769996,94.87628453999787,53545.386653760004
2023-08-24,12:23:51.000,236,10980143,13285,0,1692879830,13122.123337320001,94.86218627999915,53545.407615120006
2023-08-24,12:23:52.000,236,10980182,13285,0,1692879831,13122.062710530001,94.9538249699981,53545.3656924
2023-08-24,12:23:53.000,236,10980188,13245,0,1692879832,13122.130073629996,94.92562845000066,53545.40062800001
2023-08-24,12:23:54.000,236,10980164,13005,0,1692879833,13122.183964110001,94.93267758000002,53545.42857648001
2023-08-24,12:23:55.000,236,10980182,12885,0,1692879834,13122.096392079991,94.91153019000194,53545.4704992
2023-08-24,12:23:56.000,236,10980145,13125,0,1692879835,13122.103128390001,94.93267758000002,53545.34473104
2023-08-24,12:23:57.000,236,10980140,13085,0,1692879836,13122.049237909996,94.9538249699981,53545.2958212
2023-08-24,12:23:58.000,236,10980182,13285,0,1692879837,13122.015556359991,94.94677583999874,53545.26088560001
2023-08-24,12:23:59.000,236,10980150,13165,0,1692879838,13122.076183149991,94.93972670999938,53545.33075680001
2023-08-24,12:24:00.000,236,10980131,13005,0,1692879839,13122.076183149991,94.99611975000153,53545.37267952
2023-08-24,12:24:01.000,236,10980146,13285,0,1692879840,13122.109864699996,94.96087410000473,53545.44255072
2023-08-24,12:24:02.000,236,10980196,13365,0,1692879841,13122.076183149991,94.96087410000473,53545.37267952
2023-08-24,12:24:03.000,236,10980166,13125,0,1692879842,13122.096392079991,94.96792323000409,53545.386653760004
2023-08-24,12:24:04.000,236,10980170,13245,0,1692879843,13122.096392079991,94.98202149000281,53545.40062800001
2023-08-24,12:24:05.000,236,10980170,13085,0,1692879844,13122.136809939992,94.96087410000473,53545.386653760004
2023-08-24,12:24:06.000,236,10980151,12845,0,1692879845,13122.103128390001,94.9538249699981,53545.3656924
2023-08-24,12:24:07.000,236,10980118,13125,0,1692879846,13122.008820049996,94.98202149000281,53545.288834080005
2023-08-24,12:24:08.000,236,10980126,13045,0,1692879847,13122.103128390001,94.96792323000409,53545.35171816
2023-08-24,12:24:09.000,236,10980148,13125,0,1692879848,13122.163755180001,94.94677583999874,53545.48447344
2023-08-24,12:24:10.000,236,10980146,12965,0,1692879849,13122.170491489996,94.92562845000066,53545.435563600004
2023-08-24,12:24:11.000,236,10980144,13245,0,1692879850,13122.204173040001,94.93972670999938,53545.49146056
2023-08-24,12:24:12.000,236,10980173,12765,0,1692879851,13122.190700419997,94.90448106000258,53545.435563600004
2023-08-24,12:24:13.000,236,10980151,13325,0,1692879852,13122.157018869992,94.89743193000322,53545.30979544001
2023-08-24,12:24:14.000,236,10980166,13445,0,1692879853,13122.190700419997,94.93267758000002,53545.337743920005
2023-08-24,12:24:15.000,236,10980181,13205,0,1692879854,13122.237854589992,94.89743193000322,53545.435563600004
2023-08-24,12:24:16.000,236,10980182,13045,0,1692879855,13122.271536139997,94.91153019000194,53545.42158936
2023-08-24,12:24:17.000,236,10980159,12925,0,1692879856,13122.163755180001,94.90448106000258,53545.35870528001
2023-08-24,12:24:18.000,236,10980183,13245,0,1692879857,13122.237854589992,94.8833336700045,53545.337743920005
2023-08-24,12:24:19.000,236,10980116,13085,0,1692879858,13122.305217690002,94.8833336700045,53545.39364088
2023-08-24,12:24:20.000,236,10980164,13165,0,1692879859,13122.305217690002,94.8833336700045,53545.37966664001
2023-08-24,12:24:21.000,236,10980185,13085,0,1692879860,13122.278272449992,94.819891500003,53545.34473104
2023-08-24,12:24:22.000,236,10980116,13405,0,1692879861,13122.285008760002,94.86923540999851,53545.337743920005
2023-08-24,12:24:23.000,236,10980123,13205,0,1692879862,13122.285008760002,94.85513714999979,53545.37966664001
2023-08-24,12:24:24.000,236,10980168,13205,0,1692879863,13122.298481379992,94.91153019000194,53545.33075680001
2023-08-24,12:24:25.000,236,10980149,12925,0,1692879864,13122.386053410002,94.90448106000258,53545.42158936
2023-08-24,12:24:26.000,236,10980160,12965,0,1692879865,13122.365844480002,94.86218627999915,53545.37966664001
2023-08-24,12:24:27.000,236,10980156,12965,0,1692879866,13122.399526029993,94.9185793200013,53545.386653760004
2023-08-24,12:24:28.000,236,10980135,13485,0,1692879867,13122.291745069997,94.9185793200013,53545.33075680001
2023-08-24,12:24:29.000,236,10980124,13125,0,1692879868,13122.345635550002,94.93972670999938,53545.27485984
2023-08-24,12:24:30.000,236,10980159,13325,0,1692879869,13122.399526029993,94.93267758000002,53545.386653760004
2023-08-24,12:24:31.000,236,10980151,13165,0,1692879870,13122.406262340002,94.93972670999938,53545.3656924
2023-08-24,12:24:32.000,236,10980119,12965,0,1692879871,13122.352371859997,94.97497236000345,53545.37966664001
2023-08-24,12:24:33.000,236,10980173,13085,0,1692879872,13122.419734959993,94.96087410000473,53545.35171816
2023-08-24,12:24:34.000,236,10980153,13125,0,1692879873,13122.439943889993,94.96087410000473,53545.46351208
2023-08-24,12:24:35.000,236,10980152,12925,0,1692879874,13122.487098060003,94.96087410000473,53545.48447344
2023-08-24,12:24:36.000,236,10980152,13085,0,1692879875,13122.453416509998,94.99611975000153,53545.41460224
2023-08-24,12:24:37.000,236,10980203,13205,0,1692879876,13122.433207579998,94.9538249699981,53545.37267952
2023-08-24,12:24:38.000,236,10980168,13205,0,1692879877,13122.439943889993,94.96792323000409,53545.42158936
2023-08-24,12:24:39.000,236,10980117,12965,0,1692879878,13122.500570679993,94.92562845000066,53545.505434800005
2023-08-24,12:24:40.000,236,10980169,13005,0,1692879879,13122.500570679993,94.94677583999874,53545.51242192
2023-08-24,12:24:41.000,236,10980137,13125,0,1692879880,13122.574670089998,94.96087410000473,53545.51242192
2023-08-24,12:24:42.000,236,10980148,13165,0,1692879881,13122.588142709988,94.9538249699981,53545.53338328
2023-08-24,12:24:43.000,236,10980121,12965,0,1692879882,13122.594879019998,94.94677583999874,53545.56133176
2023-08-24,12:24:44.000,236,10980158,13285,0,1692879883,13122.554461159998,94.96792323000409,53545.53338328
2023-08-24,12:24:45.000,236,10980191,13085,0,1692879884,13122.588142709988,94.91153019000194,53545.52639616001
2023-08-24,12:24:46.000,236,10980104,13045,0,1692879885,13122.588142709988,94.91153019000194,53545.53338328
2023-08-24,12:24:47.000,236,10980145,13245,0,1692879886,13122.594879019998,94.91153019000194,53545.49844768001
2023-08-24,12:24:48.000,236,10980163,13005,0,1692879887,13122.601615329993,94.9185793200013,53545.49844768001
2023-08-24,12:24:49.000,236,10980106,13085,0,1692879888,13122.736341529999,94.89743193000322,53545.554344640004
2023-08-24,12:24:50.000,236,10980144,12965,0,1692879889,13122.729605219989,94.89743193000322,53545.603254480004
2023-08-24,12:24:51.000,236,10980187,13285,0,1692879890,13122.756550459999,94.83398976000171,53545.603254480004
2023-08-24,12:24:52.000,236,10980177,13045,0,1692879891,13122.743077839994,94.86923540999851,53545.56831888001
2023-08-24,12:24:53.000,236,10980148,12845,0,1692879892,13122.729605219989,94.86218627999915,53545.49844768001
2023-08-24,12:24:54.000,236,10980201,13085,0,1692879893,13122.74981414999,94.83398976000171,53545.505434800005
2023-08-24,12:24:55.000,236,10980159,13245,0,1692879894,13122.783495699994,94.84808802000043,53545.575306000006
2023-08-24,12:24:56.000,236,10980149,13325,0,1692879895,13122.81044093999,94.85513714999979,53545.624215840005
2023-08-24,12:24:57.000,236,10980158,13125,0,1692879896,13122.79023200999,94.84103889000107,53545.59626736001
2023-08-24,12:24:58.000,236,10980159,13085,0,1692879897,13122.85085879999,94.86218627999915,53545.61722872001
2023-08-24,12:24:59.000,236,10980104,13165,0,1692879898,13122.823913559994,94.82694063000235,53545.603254480004
2023-08-24,12:25:00.000,236,10980166,13165,0,1692879899,13122.85085879999,94.83398976000171,53545.59626736001
2023-08-24,12:25:01.000,236,10980122,13205,0,1692879900,13122.85085879999,94.84808802000043,53545.65216432
2023-08-24,12:25:02.000,236,10980154,13085,0,1692879901,13122.85759511,94.85513714999979,53545.6801128
2023-08-24,12:25:03.000,236,10980137,13405,0,1692879902,13122.803704629994,94.85513714999979,53545.624215840005
2023-08-24,12:25:04.000,236,10980203,13005,0,1692879903,13122.803704629994,94.84103889000107,53545.673125680005
2023-08-24,12:25:05.000,236,10980190,13125,0,1692879904,13122.87780404,94.87628453999787,53545.73600976001
2023-08-24,12:25:06.000,236,10980122,13285,0,1692879905,13122.85085879999,94.89038280000386,53545.742996880006
2023-08-24,12:25:07.000,236,10980135,13445,0,1692879906,13122.796968319999,94.94677583999874,53545.71504840001
2023-08-24,12:25:08.000,236,10980211,13005,0,1692879907,13122.77002307999,94.98907062000217,53545.673125680005
2023-08-24,12:25:09.000,236,10980173,13365,0,1692879908,13122.756550459999,95.02431626999896,53545.65216432
2023-08-24,12:25:10.000,236,10980213,13205,0,1692879909,13122.763286769994,95.04546366000432,53545.6801128
2023-08-24,12:25:11.000,236,10980139,13205,0,1692879910,13122.77002307999,95.07366018000175,53545.65915144
2023-08-24,12:25:12.000,236,10980158,13365,0,1692879911,13122.74981414999,95.05956192000303,53545.65216432
2023-08-24,12:25:13.000,236,10980190,13085,0,1692879912,13122.729605219989,95.08070931000111,53545.66613856001
2023-08-24,12:25:14.000,236,10980205,13285,0,1692879913,13122.729605219989,95.13710235000326,53545.68709992
2023-08-24,12:25:15.000,236,10980153,13285,0,1692879914,13122.783495699994,95.10890582999855,53545.70107416
2023-08-24,12:25:16.000,236,10980185,13205,0,1692879915,13122.709396289989,95.11595495999791,53545.6801128
2023-08-24,12:25:17.000,236,10980158,13285,0,1692879916,13122.648769499989,95.15824974000134,53545.65915144
2023-08-24,12:25:18.000,236,10980157,13325,0,1692879917,13122.668978429989,95.19349538999813,53545.603254480004
2023-08-24,12:25:19.000,236,10980161,12845,0,1692879918,13122.709396289989,95.18644625999877,53545.61722872001
2023-08-24,12:25:20.000,236,10980163,13085,0,1692879919,13122.716132599999,95.19349538999813,53545.66613856001
2023-08-24,12:25:21.000,236,10980178,13445,0,1692879920,13122.736341529999,95.17939712999942,53545.63819008
2023-08-24,12:25:22.000,236,10980148,13325,0,1692879921,13122.716132599999,95.22169191000285,53545.624215840005
2023-08-24,12:25:23.000,236,10980140,13325,0,1692879922,13122.695923669999,95.23579017000156,53545.64517720001
2023-08-24,12:25:24.000,236,10980182,13325,0,1692879923,13122.709396289989,95.21464278000349,53545.64517720001
2023-08-24,12:25:25.000,236,10980163,13205,0,1692879924,13122.716132599999,95.2287410400022,53545.58928024
2023-08-24,12:25:26.000,236,10980123,13005,0,1692879925,13122.702659979994,95.20759365000413,53545.6102416
2023-08-24,12:25:27.000,236,10980132,13245,0,1692879926,13122.695923669999,95.17939712999942,53545.6102416
2023-08-24,12:25:28.000,236,10980149,13005,0,1692879927,13122.662242119994,95.18644625999877,53545.6102416
2023-08-24,12:25:29.000,236,10980181,13205,0,1692879928,13122.796968319999,95.17939712999942,53545.71504840001
2023-08-24,12:25:30.000,236,10980160,13165,0,1692879929,13122.803704629994,95.17939712999942,53545.6801128
2023-08-24,12:25:31.000,236,10980149,13085,0,1692879930,13122.81044093999,95.17234800000006,53545.722035520004
2023-08-24,12:25:32.000,236,10980147,12965,0,1692879931,13122.817177249999,95.19349538999813,53545.65915144
2023-08-24,12:25:33.000,236,10980144,13165,0,1692879932,13122.776759389999,95.1652988700007,53545.59626736001
2023-08-24,12:25:34.000,236,10980165,13205,0,1692879933,13122.803704629994,95.17234800000006,53545.63120296
2023-08-24,12:25:35.000,236,10980161,13365,0,1692879934,13122.85759511,95.15120061000198,53545.6102416
2023-08-24,12:25:36.000,236,10980143,13245,0,1692879935,13122.89801297,95.13710235000326,53545.64517720001
2023-08-24,12:25:37.000,236,10980154,13285,0,1692879936,13122.904749279995,95.1652988700007,53545.59626736001
2023-08-24,12:25:38.000,236,10980158,12925,0,1692879937,13122.93169451999,95.10185669999919,53545.603254480004
2023-08-24,12:25:39.000,236,10980165,13165,0,1692879938,13122.985584999995,95.10185669999919,53545.603254480004
2023-08-24,12:25:40.000,236,10980114,13085,0,1692879939,13122.95863976,95.0666110500024,53545.66613856001
2023-08-24,12:25:41.000,236,10980154,13245,0,1692879940,13123.026002859995,95.07366018000175,53545.624215840005
2023-08-24,12:25:42.000,236,10980132,13285,0,1692879941,13122.965376069995,95.03841452999768,53545.59626736001
2023-08-24,12:25:43.000,236,10980173,12965,0,1692879942,13122.99232130999,95.03841452999768,53545.624215840005
2023-08-24,12:25:44.000,236,10980177,13005,0,1692879943,13123.026002859995,95.03136539999832,53545.65915144
2023-08-24,12:25:45.000,236,10980137,13205,0,1692879944,13123.066420719995,95.02431626999896,53545.742996880006
2023-08-24,12:25:46.000,236,10980161,12925,0,1692879945,13123.046211789995,95.0172671399996,53545.742996880006
2023-08-24,12:25:47.000,236,10980084,13285,0,1692879946,13123.046211789995,95.03136539999832,53545.70806128
2023-08-24,12:25:48.000,236,10980165,13285,0,1692879947,13123.05294809999,94.99611975000153,53545.71504840001
2023-08-24,12:25:49.000,236,10980149,13365,0,1692879948,13123.05968441,94.98907062000217,53545.68709992
2023-08-24,12:25:50.000,236,10980147,12885,0,1692879949,13123.066420719995,94.97497236000345,53545.69408704001
2023-08-24,12:25:51.000,236,10980158,13205,0,1692879950,13123.05968441,94.98202149000281,53545.742996880006
2023-08-24,12:25:52.000,236,10980174,13405,0,1692879951,13123.046211789995,94.92562845000066,53545.71504840001
2023-08-24,12:25:53.000,236,10980140,13165,0,1692879952,13123.106838579995,94.93972670999938,53545.70806128
2023-08-24,12:25:54.000,236,10980122,12965,0,1692879953,13123.11357488999,94.9538249699981,53545.722035520004
2023-08-24,12:25:55.000,236,10980130,13485,0,1692879954,13123.13378381999,94.9538249699981,53545.742996880006
2023-08-24,12:25:56.000,236,10980194,13325,0,1692879955,13123.106838579995,94.94677583999874,53545.770945360004
2023-08-24,12:25:57.000,236,10980138,13165,0,1692879956,13123.05294809999,94.96087410000473,53545.68709992
2023-08-24,12:25:58.000,236,10980154,12925,0,1692879957,13123.046211789995,94.94677583999874,53545.6801128
2023-08-24,12:25:59.000,236,10980157,13365,0,1692879958,13123.11357488999,94.96792323000409,53545.722035520004
2023-08-24,12:26:00.000,236,10980163,12765,0,1692879959,13123.14052013,94.96792323000409,53545.81286808001
2023-08-24,12:26:01.000,236,10980165,12925,0,1692879960,13123.17420167999,94.92562845000066,53545.78491960001
2023-08-24,12:26:02.000,236,10980156,13205,0,1692879961,13123.17420167999,94.93267758000002,53545.76395824001
2023-08-24,12:26:03.000,236,10980116,13085,0,1692879962,13123.13378381999,94.9185793200013,53545.72902264
2023-08-24,12:26:04.000,236,10980166,13085,0,1692879963,13123.14052013,94.91153019000194,53545.8198552
2023-08-24,12:26:05.000,236,10980133,13245,0,1692879964,13123.16072906,94.93972670999938,53545.80588096
2023-08-24,12:26:06.000,236,10980186,13205,0,1692879965,13123.13378381999,94.9185793200013,53545.80588096
2023-08-24,12:26:07.000,236,10980135,13445,0,1692879966,13123.13378381999,94.86923540999851,53545.791906720005
2023-08-24,12:26:08.000,236,10980146,13325,0,1692879967,13123.1203112,94.84103889000107,53545.78491960001
2023-08-24,12:26:09.000,236,10980156,13405,0,1692879968,13123.214619539991,94.85513714999979,53545.840816560005
2023-08-24,12:26:10.000,236,10980148,13125,0,1692879969,13123.214619539991,94.84808802000043,53545.91767488
2023-08-24,12:26:11.000,236,10980187,13125,0,1692879970,13123.214619539991,94.819891500003,53545.924662
2023-08-24,12:26:12.000,236,10980126,13325,0,1692879971,13123.22135585,94.86923540999851,53545.86177792001
2023-08-24,12:26:13.000,236,10980153,13005,0,1692879972,13123.19441060999,94.8833336700045,53545.77793248
2023-08-24,12:26:14.000,236,10980184,13285,0,1692879973,13123.18093799,94.86218627999915,53545.840816560005
2023-08-24,12:26:15.000,236,10980157,13165,0,1692879974,13123.22135585,94.82694063000235,53545.90370064001
2023-08-24,12:26:16.000,236,10980146,13205,0,1692879975,13123.228092159996,94.87628453999787,53545.88273928001
2023-08-24,12:26:17.000,236,10980162,13365,0,1692879976,13123.19441060999,94.8833336700045,53545.90370064001
2023-08-24,12:26:18.000,236,10980197,13205,0,1692879977,13123.22135585,94.90448106000258,53545.86876504
2023-08-24,12:26:19.000,236,10980151,12925,0,1692879978,13123.26177371,94.86923540999851,53545.94562336
2023-08-24,12:26:20.000,236,10980117,13045,0,1692879979,13123.234828469991,94.8833336700045,53545.938636240004
2023-08-24,12:26:21.000,236,10980152,13045,0,1692879980,13123.26177371,94.86218627999915,53545.959597600006
2023-08-24,12:26:22.000,236,10980136,13125,0,1692879981,13123.214619539991,94.89038280000386,53545.87575216
2023-08-24,12:26:23.000,236,10980151,13085,0,1692879982,13123.147256439996,94.90448106000258,53545.8547908
2023-08-24,12:26:24.000,236,10980149,13165,0,1692879983,13123.18093799,94.89743193000322,53545.89671352
2023-08-24,12:26:25.000,236,10980116,13325,0,1692879984,13123.255037399991,94.93267758000002,53545.96658472
2023-08-24,12:26:26.000,236,10980135,13245,0,1692879985,13123.24156478,94.96087410000473,53545.93164912001
2023-08-24,12:26:27.000,236,10980207,13165,0,1692879986,13123.281982640001,94.90448106000258,53546.02946880001
2023-08-24,12:26:28.000,236,10980123,13285,0,1692879987,13123.22135585,94.93972670999938,53545.910687760006
2023-08-24,12:26:29.000,236,10980120,13125,0,1692879988,13123.214619539991,94.93267758000002,53545.959597600006
2023-08-24,12:26:30.000,236,10980155,13285,0,1692879989,13123.288718949996,94.93267758000002,53545.9945332
2023-08-24,12:26:31.000,236,10980158,13085,0,1692879990,13123.26177371,94.91153019000194,53546.0644044
2023-08-24,12:26:32.000,236,10980173,13285,0,1692879991,13123.255037399991,94.93267758000002,53545.98055896001
2023-08-24,12:26:33.000,236,10980139,13085,0,1692879992,13123.268510019996,94.93972670999938,53545.98754608
2023-08-24,12:26:34.000,236,10980171,13405,0,1692879993,13123.295455259991,94.91153019000194,53546.02946880001
2023-08-24,12:26:35.000,236,10980127,13365,0,1692879994,13123.329136809996,94.92562845000066,53546.04344304
2023-08-24,12:26:36.000,236,10980104,13245,0,1692879995,13123.302191570001,94.93972670999938,53545.9945332
2023-08-24,12:26:37.000,236,10980145,13245,0,1692879996,13123.26177371,94.93972670999938,53545.938636240004
2023-08-24,12:26:38.000,236,10980175,13085,0,1692879997,13123.228092159996,94.9538249699981,53545.90370064001
2023-08-24,12:26:39.000,236,10980136,13085,0,1692879998,13123.295455259991,94.94677583999874,53545.95261048001
2023-08-24,12:26:40.000,236,10980108,13245,0,1692879999,13123.234828469991,94.98202149000281,53545.95261048001
2023-08-24,12:26:41.000,236,10980153,13365,0,1692880000,13123.302191570001,94.90448106000258,53546.02248168
2023-08-24,12:26:42.000,236,10980168,13245,0,1692880001,13123.288718949996,94.93267758000002,53545.98754608
2023-08-24,12:26:43.000,236,10980172,12965,0,1692880002,13123.302191570001,94.89743193000322,53546.02248168
2023-08-24,12:26:44.000,236,10980195,13165,0,1692880003,13123.234828469991,94.9185793200013,53545.98754608
2023-08-24,12:26:45.000,236,10980149,13205,0,1692880004,13123.268510019996,94.90448106000258,53545.98055896001
2023-08-24,12:26:46.000,236,10980183,13285,0,1692880005,13123.214619539991,94.94677583999874,53545.89671352
2023-08-24,12:26:47.000,236,10980180,13125,0,1692880006,13123.248301089996,94.9185793200013,53545.938636240004
2023-08-24,12:26:48.000,236,10980148,13365,0,1692880007,13123.24156478,94.9185793200013,53545.98754608
2023-08-24,12:26:49.000,236,10980165,13085,0,1692880008,13123.275246329991,94.90448106000258,53545.9945332
2023-08-24,12:26:50.000,236,10980156,12885,0,1692880009,13123.302191570001,94.90448106000258,53545.97357184
2023-08-24,12:26:51.000,236,10980186,13285,0,1692880010,13123.342609430001,94.86923540999851,53546.02248168
2023-08-24,12:26:52.000,236,10980210,13045,0,1692880011,13123.342609430001,94.9185793200013,53545.98754608
2023-08-24,12:26:53.000,236,10980143,12885,0,1692880012,13123.281982640001,94.8833336700045,53546.00152032001
2023-08-24,12:26:54.000,236,10980117,13325,0,1692880013,13123.288718949996,94.87628453999787,53545.94562336
2023-08-24,12:26:55.000,236,10980193,13245,0,1692880014,13123.369554669996,94.84808802000043,53545.9945332
2023-08-24,12:26:56.000,236,10980157,13045,0,1692880015,13123.349345739996,94.89743193000322,53545.95261048001
2023-08-24,12:26:57.000,236,10980137,13005,0,1692880016,13123.409972529997,94.91153019000194,53545.98754608
2023-08-24,12:26:58.000,236,10980140,12965,0,1692880017,13123.403236220001,94.89038280000386,53545.959597600006
2023-08-24,12:26:59.000,236,10980127,13005,0,1692880018,13123.443654080002,94.87628453999787,53546.02248168
2023-08-24,12:27:00.000,236,10980158,13045,0,1692880019,13123.409972529997,94.8833336700045,53545.9945332
2023-08-24,12:27:01.000,236,10980151,13125,0,1692880020,13123.450390389997,94.87628453999787,53546.04344304
2023-08-24,12:27:02.000,236,10980188,12965,0,1692880021,13123.403236220001,94.91153019000194,53545.959597600006
2023-08-24,12:27:03.000,236,10980125,12965,0,1692880022,13123.389763599997,94.87628453999787,53545.93164912001
2023-08-24,12:27:04.000,236,10980173,13365,0,1692880023,13123.376290979992,94.90448106000258,53545.98754608
2023-08-24,12:27:05.000,236,10980102,13445,0,1692880024,13123.457126699992,94.89038280000386,53546.00152032001
2023-08-24,12:27:06.000,236,10980139,13165,0,1692880025,13123.409972529997,94.89743193000322,53546.00152032001
2023-08-24,12:27:07.000,236,10980111,13365,0,1692880026,13123.403236220001,94.9185793200013,53545.97357184
2023-08-24,12:27:08.000,236,10980133,13205,0,1692880027,13123.389763599997,94.9538249699981,53546.02248168
2023-08-24,12:27:09.000,236,10980175,13085,0,1692880028,13123.396499909992,94.96792323000409,53546.02946880001
2023-08-24,12:27:10.000,236,10980164,12965,0,1692880029,13123.362818360001,95.00316888000089,53545.97357184
2023-08-24,12:27:11.000,236,10980138,13205,0,1692880030,13123.349345739996,94.99611975000153,53545.98055896001
2023-08-24,12:27:12.000,236,10980147,13365,0,1692880031,13123.275246329991,95.03841452999768,53545.98055896001
2023-08-24,12:27:13.000,236,10980170,13325,0,1692880032,13123.295455259991,95.05251279000368,53546.008507440005
2023-08-24,12:27:14.000,236,10980145,13285,0,1692880033,13123.329136809996,95.11595495999791,53546.02248168
2023-08-24,12:27:15.000,236,10980137,12925,0,1692880034,13123.308927879996,95.10185669999919,53546.02946880001
2023-08-24,12:27:16.000,236,10980175,13085,0,1692880035,13123.234828469991,95.15824974000134,53545.94562336
2023-08-24,12:27:17.000,236,10980185,13085,0,1692880036,13123.17420167999,95.17234800000006,53545.938636240004
2023-08-24,12:27:18.000,236,10980157,13125,0,1692880037,13123.11357488999,95.17939712999942,53545.94562336
2023-08-24,12:27:19.000,236,10980153,13045,0,1692880038,13123.14052013,95.18644625999877,53545.93164912001
2023-08-24,12:27:20.000,236,10980155,13125,0,1692880039,13123.16072906,95.20054452000477,53546.008507440005
2023-08-24,12:27:21.000,236,10980136,13165,0,1692880040,13123.147256439996,95.2287410400022,53546.02248168
2023-08-24,12:27:22.000,236,10980149,13125,0,1692880041,13123.11357488999,95.24988843000028,53546.01549456
2023-08-24,12:27:23.000,236,10980122,13285,0,1692880042,13123.106838579995,95.25693755999964,53545.95261048001
2023-08-24,12:27:24.000,236,10980180,13125,0,1692880043,13123.03273916999,95.263986689999,53545.94562336
2023-08-24,12:27:25.000,236,10980153,13325,0,1692880044,13123.106838579995,95.29923234000307,53546.01549456
2023-08-24,12:27:26.000,236,10980167,12885,0,1692880045,13123.01926655,95.32037973000115,53545.9945332
2023-08-24,12:27:27.000,236,10980183,13165,0,1692880046,13123.03273916999,95.36267451000458,53545.924662
2023-08-24,12:27:28.000,236,10980168,13085,0,1692880047,13123.01926655,95.39792016000138,53545.93164912001
2023-08-24,12:27:29.000,236,10980129,13285,0,1692880048,13123.07315702999,95.35562537999795,53546.008507440005
2023-08-24,12:27:30.000,236,10980144,13325,0,1692880049,13123.07315702999,95.38382190000266,53546.008507440005
2023-08-24,12:27:31.000,236,10980179,13005,0,1692880050,13123.086629649995,95.39792016000138,53546.04344304
2023-08-24,12:27:32.000,236,10980104,13325,0,1692880051,13123.05968441,95.42611667999881,53545.938636240004
2023-08-24,12:27:33.000,236,10980138,13245,0,1692880052,13123.05968441,95.43316580999817,53545.91767488
2023-08-24,12:27:34.000,236,10980178,13125,0,1692880053,13123.046211789995,95.44021494000481,53545.90370064001
2023-08-24,12:27:35.000,236,10980177,13165,0,1692880054,13123.05968441,95.43316580999817,53545.96658472
2023-08-24,12:27:36.000,236,10980154,12925,0,1692880055,13123.07315702999,95.48250972000096,53546.00152032001
2023-08-24,12:27:37.000,236,10980159,12965,0,1692880056,13123.03273916999,95.46841146000224,53545.93164912001
2023-08-24,12:27:38.000,236,10980159,13085,0,1692880057,13123.046211789995,95.48250972000096,53545.98754608
2023-08-24,12:27:39.000,236,10980150,12965,0,1692880058,13123.066420719995,95.5248045000044,53545.95261048001
2023-08-24,12:27:40.000,236,10980176,13245,0,1692880059,13123.01926655,95.53185363000375,53545.959597600006
2023-08-24,12:27:41.000,236,10980160,13285,0,1692880060,13123.01926655,95.55300102000183,53545.84780368
2023-08-24,12:27:42.000,236,10980161,13485,0,1692880061,13122.99232130999,95.60939406000398,53545.91767488
2023-08-24,12:27:43.000,236,10980157,13085,0,1692880062,13122.965376069995,95.60939406000398,53545.889726400004
2023-08-24,12:27:44.000,236,10980163,13325,0,1692880063,13122.95190344999,95.64463971000077,53545.88273928001
2023-08-24,12:27:45.000,236,10980122,13165,0,1692880064,13123.026002859995,95.65873796999949,53545.959597600006
2023-08-24,12:27:46.000,236,10980174,12965,0,1692880065,13122.97884869,95.6869344900042,53545.90370064001
2023-08-24,12:27:47.000,236,10980183,13125,0,1692880066,13122.95190344999,95.69398362000356,53545.89671352
2023-08-24,12:27:48.000,236,10980140,13125,0,1692880067,13122.91148558999,95.74332752999908,53545.93164912001
2023-08-24,12:27:49.000,236,10980175,13325,0,1692880068,13122.93169451999,95.74332752999908,53545.94562336
2023-08-24,12:27:50.000,236,10980200,13045,0,1692880069,13122.93169451999,95.72922927000036,53545.96658472
2023-08-24,12:27:51.000,236,10980182,13085,0,1692880070,13122.95190344999,95.75037665999844,53546.00152032001
2023-08-24,12:27:52.000,236,10980143,13245,0,1692880071,13122.864331419994,95.79267144000187,53545.86177792001
2023-08-24,12:27:53.000,236,10980144,13165,0,1692880072,13122.87780404,95.79267144000187,53545.93164912001
2023-08-24,12:27:54.000,236,10980142,13285,0,1692880073,13122.904749279995,95.83496621999802,53545.91767488
2023-08-24,12:27:55.000,236,10980153,13325,0,1692880074,13122.9182219,95.84201535000466,53545.95261048001
2023-08-24,12:27:56.000,236,10980167,13165,0,1692880075,13122.864331419994,95.85611361000338,53545.89671352
2023-08-24,12:27:57.000,236,10980128,13085,0,1692880076,13122.87106772999,95.86316274000274,53545.8198552
2023-08-24,12:27:58.000,236,10980133,12925,0,1692880077,13122.81044093999,95.89135926000017,53545.82684232
2023-08-24,12:27:59.000,236,10980178,13125,0,1692880078,13122.87106772999,95.87726100000145,53545.87575216
2023-08-24,12:28:00.000,236,10980171,12885,0,1692880079,13122.844122489994,95.91250664999825,53545.88273928001
2023-08-24,12:28:01.000,236,10980134,13205,0,1692880080,13122.85759511,95.91955578000488,53545.924662
2023-08-24,12:28:02.000,236,10980129,13205,0,1692880081,13122.83064986999,95.94070317000296,53545.89671352
2023-08-24,12:28:03.000,236,10980177,13045,0,1692880082,13122.823913559994,95.98299794999912,53545.889726400004
2023-08-24,12:28:04.000,236,10980178,13285,0,1692880083,13122.83064986999,96.01119447000383,53545.90370064001
2023-08-24,12:28:05.000,236,10980160,13085,0,1692880084,13122.823913559994,96.01824360000319,53545.84780368
2023-08-24,12:28:06.000,236,10980146,13205,0,1692880085,13122.823913559994,96.06053837999934,53545.90370064001
2023-08-24,12:28:07.000,236,10980164,13205,0,1692880086,13122.803704629994,96.05348924999998,53545.8198552
2023-08-24,12:28:08.000,236,10980153,13125,0,1692880087,13122.81044093999,96.08873490000406,53545.81286808001
2023-08-24,12:28:09.000,236,10980118,12925,0,1692880088,13122.904749279995,96.0816857700047,53545.88273928001
2023-08-24,12:28:10.000,236,10980168,13365,0,1692880089,13122.91148558999,96.11693142000149,53545.88273928001
2023-08-24,12:28:11.000,236,10980180,13365,0,1692880090,13122.95190344999,96.10988229000213,53545.90370064001
2023-08-24,12:28:12.000,236,10980143,13245,0,1692880091,13122.884540349994,96.17332446000364,53545.83382944001
2023-08-24,12:28:13.000,236,10980155,13285,0,1692880092,13122.844122489994,96.17332446000364,53545.8198552
2023-08-24,12:28:14.000,236,10980178,13085,0,1692880093,13122.85759511,96.18742272000236,53545.82684232
2023-08-24,12:28:15.000,236,10980125,13045,0,1692880094,13122.91148558999,96.2156192399998,53545.889726400004
2023-08-24,12:28:16.000,236,10980181,13285,0,1692880095,13122.924958209995,96.19447185000172,53545.90370064001
2023-08-24,12:28:17.000,236,10980155,13165,0,1692880096,13122.945167139995,96.22971749999851,53545.87575216
2023-08-24,12:28:18.000,236,10980173,13165,0,1692880097,13122.97884869,96.23676662999787,53545.910687760006
2023-08-24,12:28:19.000,236,10980185,13125,0,1692880098,13123.026002859995,96.22266836999916,53545.87575216
2023-08-24,12:28:20.000,236,10980206,13125,0,1692880099,13123.01253023999,96.19447185000172,53545.91767488
2023-08-24,12:28:21.000,236,10980187,13525,0,1692880100,13123.03273916999,96.20857011000044,53545.93164912001
2023-08-24,12:28:22.000,236,10980176,13045,0,1692880101,13123.046211789995,96.25086489000387,53545.910687760006
2023-08-24,12:28:23.000,236,10980185,13125,0,1692880102,13123.01253023999,96.22266836999916,53545.86177792001
2023-08-24,12:28:24.000,236,10980099,13165,0,1692880103,13123.01253023999,96.29315967000002,53545.86876504
2023-08-24,12:28:25.000,236,10980135,13005,0,1692880104,13123.07989334,96.2790614100013,53545.96658472
2023-08-24,12:28:26.000,236,10980170,13085,0,1692880105,13123.09336595999,96.25086489000387,53545.94562336
2023-08-24,12:28:27.000,236,10980131,13245,0,1692880106,13123.106838579995,96.30725792999874,53545.910687760006
2023-08-24,12:28:28.000,236,10980179,12925,0,1692880107,13123.046211789995,96.30725792999874,53545.924662
2023-08-24,12:28:29.000,236,10980154,13325,0,1692880108,13123.046211789995,96.30020879999938,53545.91767488
2023-08-24,12:28:30.000,236,10980182,13365,0,1692880109,13123.03273916999,96.3143070599981,53545.938636240004
2023-08-24,12:28:31.000,236,10980157,13445,0,1692880110,13123.05968441,96.35660184000153,53545.94562336
2023-08-24,12:28:32.000,236,10980162,13045,0,1692880111,13123.01926655,96.44824053000048,53545.910687760006
2023-08-24,12:28:33.000,236,10980138,13285,0,1692880112,13123.01926655,96.4270931400024,53545.90370064001
2023-08-24,12:28:34.000,236,10980141,13245,0,1692880113,13123.066420719995,96.43414227000176,53545.959597600006
2023-08-24,12:28:35.000,236,10980166,13005,0,1692880114,13123.09336595999,96.45528965999983,53546.008507440005
2023-08-24,12:28:36.000,236,10980207,13205,0,1692880115,13123.05968441,96.44824053000048,53545.96658472
2023-08-24,12:28:37.000,236,10980162,13525,0,1692880116,13123.07989334,96.46938791999855,53545.95261048001
2023-08-24,12:28:38.000,236,10980131,13045,0,1692880117,13123.03947548,96.51168270000198,53545.910687760006
2023-08-24,12:28:39.000,236,10980185,13245,0,1692880118,13123.03947548,96.5257809600007,53545.91767488
2023-08-24,12:28:40.000,236,10980207,13085,0,1692880119,13123.106838579995,96.56807574000413,53546.008507440005
2023-08-24,12:28:41.000,236,10980160,12885,0,1692880120,13123.16072906,96.58217400000285,53545.9945332
2023-08-24,12:28:42.000,236,10980188,13205,0,1692880121,13123.16072906,96.61037052000029,53546.02248168
2023-08-24,12:28:43.000,236,10980140,13245,0,1692880122,13123.127047509995,96.63856703999772,53545.96658472
2023-08-24,12:28:44.000,236,10980208,13405,0,1692880123,13123.167465369996,96.624468779999,53545.98754608
2023-08-24,12:28:45.000,236,10980203,13085,0,1692880124,13123.147256439996,96.64561617000436,53545.98754608
2023-08-24,12:28:46.000,236,10980167,12805,0,1692880125,13123.147256439996,96.70200920999923,53545.9945332
2023-08-24,12:28:47.000,236,10980221,13205,0,1692880126,13123.147256439996,96.71610746999795,53545.97357184
2023-08-24,12:28:48.000,236,10980174,13245,0,1692880127,13123.167465369996,96.75135312000202,53545.924662
2023-08-24,12:28:49.000,236,10980158,13285,0,1692880128,13123.22135585,96.74430399000266,53546.03645592
2023-08-24,12:28:50.000,236,10980152,13205,0,1692880129,13123.228092159996,96.74430399000266,53545.98754608
2023-08-24,12:28:51.000,236,10980168,13125,0,1692880130,13123.20114692,96.78659876999882,53546.04344304
2023-08-24,12:28:52.000,236,10980168,12725,0,1692880131,13123.228092159996,96.80069703000481,53545.98055896001
2023-08-24,12:28:53.000,236,10980147,13605,0,1692880132,13123.17420167999,96.83594268000161,53545.98754608
2023-08-24,12:28:54.000,236,10980180,12925,0,1692880133,13123.11357488999,96.83594268000161,53545.96658472
2023-08-24,12:28:55.000,236,10980170,13245,0,1692880134,13123.214619539991,96.8711883299984,53546.01549456
2023-08-24,12:28:56.000,236,10980162,13085,0,1692880135,13123.187674299996,96.91348311000183,53546.00152032001
2023-08-24,12:28:57.000,236,10980155,13205,0,1692880136,13123.20114692,96.9205322400012,53545.96658472
2023-08-24,12:28:58.000,236,10980150,13005,0,1692880137,13123.167465369996,96.96987615000398,53545.98754608
2023-08-24,12:28:59.000,236,10980164,13125,0,1692880138,13123.22135585,96.99807267000142,53546.00152032001
2023-08-24,12:29:00.000,236,10980180,13125,0,1692880139,13123.19441060999,96.99807267000142,53545.95261048001
2023-08-24,12:29:01.000,236,10980156,13165,0,1692880140,13123.214619539991,97.06151484000293,53545.97357184
2023-08-24,12:29:02.000,236,10980149,13045,0,1692880141,13123.15399274999,97.09676048999972,53545.98055896001
2023-08-24,12:29:03.000,236,10980153,13285,0,1692880142,13123.16072906,97.12495701000444,53545.9945332
2023-08-24,12:29:04.000,236,10980119,13165,0,1692880143,13123.17420167999,97.1179078799978,53546.00152032001
2023-08-24,12:29:05.000,236,10980117,13285,0,1692880144,13123.17420167999,97.16020266000123,53546.03645592
2023-08-24,12:29:06.000,236,10980137,13405,0,1692880145,13123.11357488999,97.17430091999995,53546.057417280004
2023-08-24,12:29:07.000,236,10980099,13285,0,1692880146,13123.127047509995,97.15315353000187,53546.00152032001
2023-08-24,12:29:08.000,236,10980188,13245,0,1692880147,13123.1203112,97.20249744000466,53545.97357184
2023-08-24,12:29:09.000,236,10980160,13045,0,1692880148,13123.086629649995,97.25184135000018,53546.008507440005
2023-08-24,12:29:10.000,236,10980193,13005,0,1692880149,13123.07989334,97.2306939600021,53545.924662
2023-08-24,12:29:11.000,236,10980168,13045,0,1692880150,13123.07989334,97.31528352000169,53546.01549456
2023-08-24,12:29:12.000,236,10980139,13285,0,1692880151,13123.026002859995,97.3293817800004,53545.91767488
2023-08-24,12:29:13.000,236,10980167,13125,0,1692880152,13123.07315702999,97.31528352000169,53545.98055896001
2023-08-24,12:29:14.000,236,10980212,13165,0,1692880153,13123.10010227,97.33643090999976,53546.057417280004
2023-08-24,12:29:15.000,236,10980199,13365,0,1692880154,13123.14052013,97.36462743000448,53546.08536576
2023-08-24,12:29:16.000,236,10980172,13365,0,1692880155,13123.11357488999,97.42102046999935,53546.08536576
2023-08-24,12:29:17.000,236,10980139,13165,0,1692880156,13123.03947548,97.39282395000191,53545.9945332
2023-08-24,12:29:18.000,236,10980153,13445,0,1692880157,13123.046211789995,97.4421678600047,53546.02946880001
2023-08-24,12:29:19.000,236,10980162,13285,0,1692880158,13123.066420719995,97.43511872999807,53546.02248168
2023-08-24,12:29:20.000,236,10980156,12845,0,1692880159,13123.07315702999,97.49151177000022,53546.00152032001
2023-08-24,12:29:21.000,236,10980112,13205,0,1692880160,13123.01253023999,97.50561002999893,53545.95261048001
2023-08-24,12:29:22.000,236,10980141,13085,0,1692880161,13123.106838579995,97.49856089999957,53546.09934000001
2023-08-24,12:29:23.000,236,10980149,13525,0,1692880162,13123.11357488999,97.55495394000172,53546.07139152001
2023-08-24,12:29:24.000,236,10980187,13125,0,1692880163,13123.05968441,97.59724871999788,53545.98754608
2023-08-24,12:29:25.000,236,10980133,13085,0,1692880164,13123.07989334,97.56905220000044,53546.04344304
2023-08-24,12:29:26.000,236,10980163,12885,0,1692880165,13123.11357488999,97.58315045999916,53546.05043016001
2023-08-24,12:29:27.000,236,10980140,12885,0,1692880166,13123.066420719995,97.59724871999788,53546.0644044
2023-08-24,12:29:28.000,236,10980162,13165,0,1692880167,13123.066420719995,97.63954350000131,53545.9945332
2023-08-24,12:29:29.000,236,10980158,13165,0,1692880168,13123.07989334,97.71003480000218,53546.02248168
2023-08-24,12:29:30.000,236,10980169,13125,0,1692880169,13123.13378381999,97.70298567000282,53546.14824984001
2023-08-24,12:29:31.000,236,10980154,12925,0,1692880170,13123.15399274999,97.69593654000346,53546.07139152001
2023-08-24,12:29:32.000,236,10980168,13125,0,1692880171,13123.13378381999,97.71708393000154,53546.0644044
2023-08-24,12:29:33.000,236,10980150,13085,0,1692880172,13123.07315702999,97.73823131999961,53546.04344304
2023-08-24,12:29:34.000,236,10980179,13125,0,1692880173,13123.066420719995,97.73823131999961,53546.0644044
2023-08-24,12:29:35.000,236,10980145,13165,0,1692880174,13123.1203112,97.75937870999769,53546.09934000001
2023-08-24,12:29:36.000,236,10980156,13245,0,1692880175,13123.14052013,97.7875752300024,53546.09235288
2023-08-24,12:29:37.000,236,10980196,13085,0,1692880176,13123.16072906,97.79462436000176,53546.04344304
2023-08-24,12:29:38.000,236,10980180,12925,0,1692880177,13123.207883229996,97.8228208799992,53546.106327120004
2023-08-24,12:29:39.000,236,10980159,13285,0,1692880178,13123.228092159996,97.7875752300024,53546.03645592
2023-08-24,12:29:40.000,236,10980156,13045,0,1692880179,13123.187674299996,97.82987000999856,53546.07139152001
2023-08-24,12:29:41.000,236,10980170,13445,0,1692880180,13123.20114692,97.82987000999856,53545.97357184
2023-08-24,12:29:42.000,236,10980173,13085,0,1692880181,13123.234828469991,97.85101740000391,53546.03645592
2023-08-24,12:29:43.000,236,10980200,13125,0,1692880182,13123.281982640001,97.85101740000391,53546.05043016001
2023-08-24,12:29:44.000,236,10980144,12925,0,1692880183,13123.228092159996,97.89331218000007,53545.98055896001
2023-08-24,12:29:45.000,236,10980160,12925,0,1692880184,13123.342609430001,97.85806653000327,53546.057417280004
2023-08-24,12:29:46.000,236,10980122,13085,0,1692880185,13123.396499909992,97.87216479000199,53546.09235288
2023-08-24,12:29:47.000,236,10980129,13085,0,1692880186,13123.436917769992,97.87921392000135,53546.09934000001
2023-08-24,12:29:48.000,236,10980137,13045,0,1692880187,13123.443654080002,97.85806653000327,53546.05043016001
2023-08-24,12:29:49.000,236,10980153,13085,0,1692880188,13123.484071940002,97.85101740000391,53546.05043016001
2023-08-24,12:29:50.000,236,10980189,13165,0,1692880189,13123.484071940002,97.85806653000327,53546.02946880001
2023-08-24,12:29:51.000,236,10980161,13325,0,1692880190,13123.558171349992,97.82987000999856,53546.057417280004
2023-08-24,12:29:52.000,236,10980149,13445,0,1692880191,13123.578380279992,97.8228208799992,53546.03645592
2023-08-24,12:29:53.000,236,10980117,13125,0,1692880192,13123.632270759997,97.79462436000176,53546.08536576
2023-08-24,12:29:54.000,236,10980108,13605,0,1692880193,13123.706370170003,97.76642784000433,53546.1342756
2023-08-24,12:29:55.000,236,10980192,13365,0,1692880194,13123.753524339998,97.75937870999769,53546.1342756
2023-08-24,12:29:56.000,236,10980175,13485,0,1692880195,13123.766996959988,97.71708393000154,53546.1342756
2023-08-24,12:29:57.000,236,10980097,12965,0,1692880196,13123.787205889988,97.71708393000154,53546.078378640006
2023-08-24,12:29:58.000,236,10980138,13125,0,1692880197,13123.780469579993,97.6888874100041,53546.1342756
2023-08-24,12:29:59.000,236,10980160,13205,0,1692880198,13123.854568989998,97.6747891499981,53546.16222408
2023-08-24,12:30:00.000,236,10980173,13165,0,1692880199,13123.854568989998,97.64659263000067,53546.19017256
2023-08-24,12:30:01.000,236,10980125,13205,0,1692880200,13123.935404709999,97.61839611000323,53546.176198320005
2023-08-24,12:30:02.000,236,10980141,13365,0,1692880201,13123.908459469989,97.62544524000259,53546.11331424
2023-08-24,12:30:03.000,236,10980156,13285,0,1692880202,13123.921932089994,97.61134698000387,53546.07139152001
2023-08-24,12:30:04.000,236,10980177,13285,0,1692880203,13123.98929518999,97.56200307000108,53546.106327120004
2023-08-24,12:30:05.000,236,10980157,13245,0,1692880204,13123.921932089994,97.58315045999916,53546.008507440005
2023-08-24,12:30:06.000,236,10980138,13325,0,1692880205,13123.894986849999,97.56905220000044,53545.93164912001
2023-08-24,12:30:07.000,236,10980151,13245,0,1692880206,13124.04992197999,97.51970828999765,53546.12030136001
2023-08-24,12:30:08.000,236,10980141,13085,0,1692880207,13124.07686722,97.5126591599983,53546.14824984001
2023-08-24,12:30:09.000,236,10980138,13365,0,1692880208,13124.07013090999,97.49856089999957,53546.19715968001
2023-08-24,12:30:10.000,236,10980154,13205,0,1692880209,13124.11728508,97.5126591599983,53546.14824984001
2023-08-24,12:30:11.000,236,10980152,13285,0,1692880210,13124.17791187,97.48446264000086,53546.19017256
2023-08-24,12:30:12.000,236,10980149,13205,0,1692880211,13124.184648179995,97.49151177000022,53546.19715968001
2023-08-24,12:30:13.000,236,10980132,13245,0,1692880212,13124.13749401,97.46331525000278,53546.15523696
2023-08-24,12:30:14.000,236,10980159,13085,0,1692880213,13124.15770294,97.42806959999871,53546.19715968001
2023-08-24,12:30:15.000,236,10980175,13245,0,1692880214,13124.245274969995,97.43511872999807,53546.23908240001
2023-08-24,12:30:16.000,236,10980170,13245,0,1692880215,13124.27222020999,97.39987308000127,53546.246069520006
2023-08-24,12:30:17.000,236,10980210,13405,0,1692880216,13124.27222020999,97.42806959999871,53546.246069520006
2023-08-24,12:30:18.000,236,10980122,13445,0,1692880217,13124.31937438,97.37167656000383,53546.19715968001
2023-08-24,12:30:19.000,236,10980166,13325,0,1692880218,13124.42041903,97.36462743000448,53546.25305664
2023-08-24,12:30:20.000,236,10980145,13525,0,1692880219,13124.41368271999,97.35052916999848,53546.26004376
2023-08-24,12:30:21.000,236,10980153,13165,0,1692880220,13124.48104582,97.30823439000233,53546.30196648
2023-08-24,12:30:22.000,236,10980166,13485,0,1692880221,13124.507991059996,97.29413613000361,53546.28100512
2023-08-24,12:30:23.000,236,10980144,13205,0,1692880222,13124.568617849996,97.2659396099989,53546.31594072001
2023-08-24,12:30:24.000,236,10980173,12925,0,1692880223,13124.582090470001,97.2306939600021,53546.30196648
2023-08-24,12:30:25.000,236,10980206,13285,0,1692880224,13124.743761910002,97.16020266000123,53546.37183768
2023-08-24,12:30:26.000,236,10980133,13125,0,1692880225,13124.757234529992,97.1320061400038,53546.35786344
2023-08-24,12:30:27.000,236,10980181,13565,0,1692880226,13124.817861319993,97.10380961999908,53546.36485056001
2023-08-24,12:30:28.000,236,10980133,13405,0,1692880227,13124.824597630002,97.09676048999972,53546.343889200005
2023-08-24,12:30:29.000,236,10980176,13285,0,1692880228,13124.939114899993,97.04036745000485,53546.32991496
2023-08-24,12:30:30.000,236,10980150,13125,0,1692880229,13124.972796449998,97.04741658000421,53546.462670240006
2023-08-24,12:30:31.000,236,10980121,13005,0,1692880230,13125.006477999988,97.01217093000014,53546.49760584
2023-08-24,12:30:32.000,236,10980174,13365,0,1692880231,13125.060368479993,96.96987615000398,53546.45568312001
2023-08-24,12:30:33.000,236,10980133,13005,0,1692880232,13125.107522649989,96.94872875999863,53546.448696
2023-08-24,12:30:34.000,236,10980172,13245,0,1692880233,13125.235512539999,96.90643398000248,53546.49061872
2023-08-24,12:30:35.000,236,10980134,13245,0,1692880234,13125.25572147,96.85004094000033,53546.47664448
2023-08-24,12:30:36.000,236,10980170,13205,0,1692880235,13125.282666709994,96.82889355000225,53546.5185672
2023-08-24,12:30:37.000,236,10980121,13205,0,1692880236,13125.33655719,96.81479529000353,53546.511580080005
2023-08-24,12:30:38.000,236,10980119,13165,0,1692880237,13125.32982087999,96.75135312000202,53546.47664448
2023-08-24,12:30:39.000,236,10980113,13285,0,1692880238,13125.47128338999,96.70905833999859,53546.511580080005
2023-08-24,12:30:40.000,236,10980138,13125,0,1692880239,13125.525173869995,96.65971443000308,53546.55350280001
2023-08-24,12:30:41.000,236,10980183,13445,0,1692880240,13125.545382799995,96.61741964999965,53546.56747704
2023-08-24,12:30:42.000,236,10980158,12965,0,1692880241,13125.59927328,96.59627226000157,53546.581451280006
2023-08-24,12:30:43.000,236,10980149,13485,0,1692880242,13125.686845309996,96.51873183000134,53546.61638688
2023-08-24,12:30:44.000,236,10980173,13405,0,1692880243,13125.707054239996,96.45528965999983,53546.61638688
2023-08-24,12:30:45.000,236,10980144,13285,0,1692880244,13125.754208409991,96.43414227000176,53546.62337400001
2023-08-24,12:30:46.000,236,10980143,12805,0,1692880245,13125.740735790001,96.40594575000432,53546.5884384
2023-08-24,12:30:47.000,236,10980163,13085,0,1692880246,13125.841780440001,96.37070010000025,53546.6583096
2023-08-24,12:30:48.000,236,10980171,13085,0,1692880247,13125.888934609997,96.33545445000345,53546.728180800004
2023-08-24,12:30:49.000,236,10980129,13045,0,1692880248,13125.915879849992,96.32135619000474,53546.62337400001
2023-08-24,12:30:50.000,236,10980133,12965,0,1692880249,13125.983242950002,96.25791402000323,53546.71420656
2023-08-24,12:30:51.000,236,10980153,13165,0,1692880250,13126.010188189997,96.20857011000044,53546.70023232001
2023-08-24,12:30:52.000,236,10980136,13165,0,1692880251,13126.050606049997,96.180373590003,53546.72119368001
2023-08-24,12:30:53.000,236,10980169,13285,0,1692880252,13126.037133429993,96.18742272000236,53546.67228384001
2023-08-24,12:30:54.000,236,10980153,13165,0,1692880253,13126.037133429993,96.10283316000277,53546.679270960005
2023-08-24,12:30:55.000,236,10980115,13325,0,1692880254,13126.138178079993,96.0675875099987,53546.749142160006
2023-08-24,12:30:56.000,236,10980150,13405,0,1692880255,13126.178595939993,96.00414534000447,53546.798052000006
2023-08-24,12:30:57.000,236,10980165,13165,0,1692880256,13126.279640589994,95.98299794999912,53546.81901336001
2023-08-24,12:30:58.000,236,10980165,13085,0,1692880257,13126.279640589994,95.94775230000232,53546.80503912
2023-08-24,12:30:59.000,236,10980113,13245,0,1692880258,13126.293113209998,95.94775230000232,53546.798052000006
2023-08-24,12:31:00.000,236,10980177,13285,0,1692880259,13126.326794759989,95.91250664999825,53546.82600048
2023-08-24,12:31:01.000,236,10980227,13085,0,1692880260,13126.326794759989,95.89840838999953,53546.81901336001
2023-08-24,12:31:02.000,236,10980172,13045,0,1692880261,13126.353739999999,95.84201535000466,53546.81202624
2023-08-24,12:31:03.000,236,10980168,12925,0,1692880262,13126.333531069999,95.81381882999995,53546.798052000006
2023-08-24,12:31:04.000,236,10980161,13445,0,1692880263,13126.347003689989,95.79267144000187,53546.81202624
2023-08-24,12:31:05.000,236,10980160,12925,0,1692880264,13126.434575719999,95.7574257899978,53546.86792320001
2023-08-24,12:31:06.000,236,10980131,13045,0,1692880265,13126.52888405999,95.70808188000228,53546.88888456001
2023-08-24,12:31:07.000,236,10980157,13165,0,1692880266,13126.49520251,95.67283622999821,53546.85394896
2023-08-24,12:31:08.000,236,10980150,12885,0,1692880267,13126.542356679995,95.63759058000142,53546.944781520004
2023-08-24,12:31:09.000,236,10980139,12925,0,1692880268,13126.5558293,95.60939406000398,53546.93779440001
2023-08-24,12:31:10.000,236,10980142,13285,0,1692880269,13126.61645609,95.59529579999798,53546.99369136
2023-08-24,12:31:11.000,236,10980112,13405,0,1692880270,13126.62992870999,95.56005015000119,53547.00766560001
2023-08-24,12:31:12.000,236,10980131,13205,0,1692880271,13126.60971977999,95.53185363000375,53546.965742880006
2023-08-24,12:31:13.000,236,10980189,13125,0,1692880272,13126.643401329995,95.48955885000032,53547.00067848
2023-08-24,12:31:14.000,236,10980142,13285,0,1692880273,13126.65687395,95.46841146000224,53547.05657544001
2023-08-24,12:31:15.000,236,10980212,13205,0,1692880274,13126.67708288,95.4120184200001,53547.10548528001
2023-08-24,12:31:16.000,236,10980115,13205,0,1692880275,13126.69055549999,95.36972364000394,53547.02163984
2023-08-24,12:31:17.000,236,10980165,13125,0,1692880276,13126.62992870999,95.32742886000051,53547.014652720005
2023-08-24,12:31:18.000,236,10980176,13405,0,1692880277,13126.67034656999,95.29218321000371,53547.0426012
2023-08-24,12:31:19.000,236,10980176,13485,0,1692880278,13126.71076442999,95.24988843000028,53547.084523920006
2023-08-24,12:31:20.000,236,10980139,13285,0,1692880279,13126.744445979995,95.20054452000477,53547.12644664001
2023-08-24,12:31:21.000,236,10980161,13285,0,1692880280,13126.77139121999,95.18644625999877,53547.15439512001
2023-08-24,12:31:22.000,236,10980135,13205,0,1692880281,13126.784863839996,95.1300532200039,53547.09849816
2023-08-24,12:31:23.000,236,10980164,13285,0,1692880282,13126.81180907999,95.08775844000047,53547.147408
2023-08-24,12:31:24.000,236,10980168,13205,0,1692880283,13126.77139121999,95.03841452999768,53547.17535648001
2023-08-24,12:31:25.000,236,10980144,12925,0,1692880284,13126.805072769996,95.00316888000089,53547.112472400004
2023-08-24,12:31:26.000,236,10980125,13205,0,1692880285,13126.83875432,94.96087410000473,53547.17535648001
2023-08-24,12:31:27.000,236,10980167,13245,0,1692880286,13126.872435869991,94.9185793200013,53547.15439512001
2023-08-24,12:31:28.000,236,10980160,12965,0,1692880287,13126.845490629996,94.86923540999851,53547.112472400004
2023-08-24,12:31:29.000,236,10980152,13245,0,1692880288,13126.906117419996,94.85513714999979,53547.231253440004
2023-08-24,12:31:30.000,236,10980135,13485,0,1692880289,13126.919590040001,94.819891500003,53547.23824056
2023-08-24,12:31:31.000,236,10980199,13045,0,1692880290,13126.906117419996,94.7705475900002,53547.16138224
2023-08-24,12:31:32.000,236,10980172,13045,0,1692880291,13126.926326349996,94.74940020000213,53547.16138224
2023-08-24,12:31:33.000,236,10980154,13085,0,1692880292,13126.89938111,94.7071054199987,53547.16138224
2023-08-24,12:31:34.000,236,10980166,13205,0,1692880293,13126.919590040001,94.65776151000318,53547.18933072
2023-08-24,12:31:35.000,236,10980163,13245,0,1692880294,13126.89938111,94.60136847000103,53547.252214800006
2023-08-24,12:31:36.000,236,10980162,13045,0,1692880295,13126.912853729991,94.6084176000004,53547.15439512001
2023-08-24,12:31:37.000,236,10980206,13205,0,1692880296,13126.89938111,94.58727021000232,53547.20330496001
2023-08-24,12:31:38.000,236,10980157,13445,0,1692880297,13126.926326349996,94.5731719500036,53547.26618904
2023-08-24,12:31:39.000,236,10980127,13285,0,1692880298,13126.906117419996,94.51677891000145,53547.29413752001
2023-08-24,12:31:40.000,236,10980125,13245,0,1692880299,13126.885908489996,94.53087717000017,53547.2172792
2023-08-24,12:31:41.000,236,10980139,13125,0,1692880300,13126.89938111,94.45333673999994,53547.26618904
2023-08-24,12:31:42.000,236,10980146,13125,0,1692880301,13126.81180907999,94.39694369999779,53547.231253440004
2023-08-24,12:31:43.000,236,10980120,13405,0,1692880302,13126.79833646,94.39694369999779,53547.21029208
2023-08-24,12:31:44.000,236,10980164,13045,0,1692880303,13126.89938111,94.38284543999907,53547.280163280004
2023-08-24,12:31:45.000,236,10980119,13245,0,1692880304,13126.87917218,94.33350153000356,53547.280163280004
2023-08-24,12:31:46.000,236,10980172,13085,0,1692880305,13126.83875432,94.31940327000484,53547.2871504
2023-08-24,12:31:47.000,236,10980163,13165,0,1692880306,13126.805072769996,94.27005936000205,53547.2871504
2023-08-24,12:31:48.000,236,10980163,13125,0,1692880307,13126.805072769996,94.23481370999798,53547.301124640006
2023-08-24,12:31:49.000,236,10980149,13605,0,1692880308,13126.83875432,94.1784206700031,53547.29413752001
2023-08-24,12:31:50.000,236,10980167,13125,0,1692880309,13126.83201800999,94.16432241000439,53547.30811176
2023-08-24,12:31:51.000,236,10980130,12845,0,1692880310,13126.79833646,94.0797328500048,53547.32907312
2023-08-24,12:31:52.000,236,10980136,12925,0,1692880311,13126.683819189995,94.1149785000016,53547.14042088
2023-08-24,12:31:53.000,236,10980135,13285,0,1692880312,13126.77812753,94.06563458999881,53547.27317616001
2023-08-24,12:31:54.000,236,10980145,12965,0,1692880313,13126.784863839996,94.03743807000137,53547.301124640006
2023-08-24,12:31:55.000,236,10980153,13285,0,1692880314,13126.77812753,94.00924155000394,53547.301124640006
2023-08-24,12:31:56.000,236,10980164,13245,0,1692880315,13126.75118228999,93.99514328999794,53547.301124640006
2023-08-24,12:31:57.000,236,10980143,13005,0,1692880316,13126.69055549999,93.95284851000179,53547.29413752001
2023-08-24,12:31:58.000,236,10980153,13205,0,1692880317,13126.683819189995,93.93875025000307,53547.26618904
2023-08-24,12:31:59.000,236,10980118,12925,0,1692880318,13126.71076442999,93.91760285999771,53547.3570216
2023-08-24,12:32:00.000,236,10980144,13005,0,1692880319,13126.71076442999,93.86120982000284,53547.34304736001
2023-08-24,12:32:01.000,236,10980130,13485,0,1692880320,13126.71076442999,93.81186591000005,53547.40593144
2023-08-24,12:32:02.000,236,10980169,13205,0,1692880321,13126.704028119995,93.84711156000412,53547.398944320004
2023-08-24,12:32:03.000,236,10980111,13205,0,1692880322,13126.67034656999,93.80481678000069,53547.38497008
2023-08-24,12:32:04.000,236,10980135,13245,0,1692880323,13126.67708288,93.80481678000069,53547.38497008
2023-08-24,12:32:05.000,236,10980122,13285,0,1692880324,13126.63666502,93.74842373999854,53547.32907312
2023-08-24,12:32:06.000,236,10980213,12925,0,1692880325,13126.61645609,93.72727635000047,53547.350034480005
2023-08-24,12:32:07.000,236,10980124,13085,0,1692880326,13126.562565609995,93.71317809000175,53547.350034480005
2023-08-24,12:32:08.000,236,10980180,13365,0,1692880327,13126.5558293,93.66383417999896,53547.37798296
2023-08-24,12:32:09.000,236,10980137,13365,0,1692880328,13126.60971977999,93.6215394000028,53547.398944320004
2023-08-24,12:32:10.000,236,10980139,13085,0,1692880329,13126.56930191999,93.59334287999809,53547.4268928
2023-08-24,12:32:11.000,236,10980145,13365,0,1692880330,13126.53562037,93.5228515800045,53547.36400872
2023-08-24,12:32:12.000,236,10980130,13205,0,1692880331,13126.49520251,93.5087533199985,53547.30811176
2023-08-24,12:32:13.000,236,10980162,13205,0,1692880332,13126.414366789999,93.48055680000107,53547.29413752001
2023-08-24,12:32:14.000,236,10980172,13165,0,1692880333,13126.387421549989,93.44531115000427,53547.280163280004
2023-08-24,12:32:15.000,236,10980131,13165,0,1692880334,13126.400894169994,93.39596724000148,53547.39195720001
2023-08-24,12:32:16.000,236,10980126,12965,0,1692880335,13126.373948929999,93.38891811000212,53547.36400872
2023-08-24,12:32:17.000,236,10980161,12925,0,1692880336,13126.347003689989,93.36072159000469,53547.37099584001
2023-08-24,12:32:18.000,236,10980154,13245,0,1692880337,13126.320058449994,93.31842681000126,53547.37099584001
2023-08-24,12:32:19.000,236,10980157,13245,0,1692880338,13126.306585829989,93.27613202999783,53547.398944320004
2023-08-24,12:32:20.000,236,10980169,12845,0,1692880339,13126.259431659993,93.32547594000062,53547.39195720001
2023-08-24,12:32:21.000,236,10980158,13125,0,1692880340,13126.245959039989,93.29727942000318,53547.32208600001
2023-08-24,12:32:22.000,236,10980145,13485,0,1692880341,13126.205541179988,93.30432855000254,53547.37798296
2023-08-24,12:32:23.000,236,10980149,13125,0,1692880342,13126.171859629998,93.2620337699991,53547.33606024
2023-08-24,12:32:24.000,236,10980155,12965,0,1692880343,13126.111232839998,93.21973899000295,53547.350034480005
2023-08-24,12:32:25.000,236,10980127,13085,0,1692880344,13126.171859629998,93.19154246999824,53547.39195720001
2023-08-24,12:32:26.000,236,10980166,13125,0,1692880345,13126.131441769998,93.21973899000295,53547.4268928
2023-08-24,12:32:27.000,236,10980153,13165,0,1692880346,13126.084287600002,93.19154246999824,53547.37798296
2023-08-24,12:32:28.000,236,10980189,13165,0,1692880347,13125.976506639992,93.19154246999824,53547.33606024
2023-08-24,12:32:29.000,236,10980145,13405,0,1692880348,13126.023660810002,93.1633459500008,53547.40593144
2023-08-24,12:32:30.000,236,10980151,13285,0,1692880349,13126.023660810002,93.15629682000144,53547.41291856001
2023-08-24,12:32:31.000,236,10980181,13245,0,1692880350,13125.936088779992,93.11400203999801,53547.25920192
2023-08-24,12:32:32.000,236,10980140,13285,0,1692880351,13125.956297709992,93.10695290999865,53547.36400872
2023-08-24,12:32:33.000,236,10980164,13005,0,1692880352,13125.983242950002,93.05760900000314,53547.398944320004
2023-08-24,12:32:34.000,236,10980191,13125,0,1692880353,13125.915879849992,93.05055987000378,53547.36400872
2023-08-24,12:32:35.000,236,10980198,12845,0,1692880354,13125.956297709992,93.00826509000035,53547.37099584001
2023-08-24,12:32:36.000,236,10980187,13085,0,1692880355,13125.875461989992,92.98006857000291,53547.36400872
2023-08-24,12:32:37.000,236,10980136,13285,0,1692880356,13125.835044129992,92.9518720499982,53547.34304736001
2023-08-24,12:32:38.000,236,10980167,13005,0,1692880357,13125.767681029996,92.95892118000484,53547.29413752001
2023-08-24,12:32:39.000,236,10980176,12925,0,1692880358,13125.787889959996,92.92367553000076,53547.252214800006
2023-08-24,12:32:40.000,236,10980166,13285,0,1692880359,13125.781153650001,92.87433161999797,53547.30811176
2023-08-24,12:32:41.000,236,10980143,13245,0,1692880360,13125.754208409991,92.83203684000182,53547.31509888
2023-08-24,12:32:42.000,236,10980187,13165,0,1692880361,13125.733999479991,92.81088945000374,53547.29413752001
2023-08-24,12:32:43.000,236,10980107,13005,0,1692880362,13125.733999479991,92.76859467000031,53547.32907312
2023-08-24,12:32:44.000,236,10980137,13085,0,1692880363,13125.727263169996,92.78269292999903,53547.33606024
2023-08-24,12:32:45.000,236,10980189,13005,0,1692880364,13125.713790549991,92.76154554000095,53547.31509888
2023-08-24,12:32:46.000,236,10980128,13085,0,1692880365,13125.65990007,92.74039815000287,53547.25920192
2023-08-24,12:32:47.000,236,10980157,13245,0,1692880366,13125.565591729996,92.69810336999944,53547.2172792
2023-08-24,12:32:48.000,236,10980135,12925,0,1692880367,13125.53864649,92.71220162999816,53547.280163280004
2023-08-24,12:32:49.000,236,10980147,13005,0,1692880368,13125.55885542,92.65580859000329,53547.32208600001
2023-08-24,12:32:50.000,236,10980130,13205,0,1692880369,13125.504964939995,92.65580859000329,53547.29413752001
2023-08-24,12:32:51.000,236,10980149,13245,0,1692880370,13125.49822863,92.64171033000457,53547.2871504
2023-08-24,12:32:52.000,236,10980113,12845,0,1692880371,13125.39718398,92.64875946000393,53547.26618904
2023-08-24,12:32:53.000,236,10980203,13245,0,1692880372,13125.403920289995,92.61351380999986,53547.2172792
2023-08-24,12:32:54.000,236,10980142,13525,0,1692880373,13125.25572147,92.6064646800005,53547.182343600005
2023-08-24,12:32:55.000,236,10980158,13165,0,1692880374,13125.24898515999,92.56416990000434,53547.11945952
2023-08-24,12:32:56.000,236,10980165,13205,0,1692880375,13125.235512539999,92.55007163999835,53547.21029208
2023-08-24,12:32:57.000,236,10980140,13365,0,1692880376,13125.181622059994,92.56416990000434,53547.12644664001
2023-08-24,12:32:58.000,236,10980138,13005,0,1692880377,13125.127731579989,92.54302250999899,53547.20330496001
2023-08-24,12:32:59.000,236,10980110,13005,0,1692880378,13125.168149439989,92.54302250999899,53547.147408
2023-08-24,12:33:00.000,236,10980177,12885,0,1692880379,13125.134467889999,92.52187512000091,53547.17535648001
2023-08-24,12:33:01.000,236,10980176,13325,0,1692880380,13125.067104789989,92.52187512000091,53547.15439512001
2023-08-24,12:33:02.000,236,10980168,12885,0,1692880381,13125.006477999988,92.52187512000091,53547.10548528001
2023-08-24,12:33:03.000,236,10980181,13245,0,1692880382,13125.040159549993,92.47958034000476,53547.17535648001
2023-08-24,12:33:04.000,236,10980114,13245,0,1692880383,13125.013214309998,92.47958034000476,53547.15439512001
2023-08-24,12:33:05.000,236,10980146,12885,0,1692880384,13124.952587519998,92.47253120999812,53547.09849816
2023-08-24,12:33:06.000,236,10980149,12885,0,1692880385,13124.979532759993,92.44433469000069,53547.09151104
2023-08-24,12:33:07.000,236,10980185,13165,0,1692880386,13124.986269069988,92.43023643000197,53547.133433760006
2023-08-24,12:33:08.000,236,10980137,13205,0,1692880387,13124.925642280003,92.40908904000389,53547.112472400004
2023-08-24,12:33:09.000,236,10980137,13125,0,1692880388,13124.871751799998,92.38794164999854,53547.07054968
2023-08-24,12:33:10.000,236,10980117,13005,0,1692880389,13124.838070249993,92.3949907799979,53547.07054968
2023-08-24,12:33:11.000,236,10980179,13245,0,1692880390,13124.851542869998,92.3949907799979,53547.04958832
2023-08-24,12:33:12.000,236,10980137,13285,0,1692880391,13124.804388700002,92.40203991000453,53547.014652720005
2023-08-24,12:33:13.000,236,10980147,13405,0,1692880392,13124.811125009997,92.37384338999982,53547.09151104
2023-08-24,12:33:14.000,236,10980149,13325,0,1692880393,13124.750498219997,92.40203991000453,53547.0426012
2023-08-24,12:33:15.000,236,10980130,12965,0,1692880394,13124.683135120002,92.38794164999854,53546.95875576001
2023-08-24,12:33:16.000,236,10980121,13205,0,1692880395,13124.696607739992,92.37384338999982,53547.02862696
2023-08-24,12:33:17.000,236,10980093,12965,0,1692880396,13124.662926190002,92.35269600000174,53546.98670424001
2023-08-24,12:33:18.000,236,10980102,13245,0,1692880397,13124.615772019992,92.36679426000046,53547.014652720005
2023-08-24,12:33:19.000,236,10980197,13045,0,1692880398,13124.561881540001,92.3597451300011,53546.97273
2023-08-24,12:33:20.000,236,10980156,12765,0,1692880399,13124.541672610001,92.36679426000046,53546.95176864
2023-08-24,12:33:21.000,236,10980194,13005,0,1692880400,13124.561881540001,92.34564687000238,53547.00766560001
2023-08-24,12:33:22.000,236,10980151,13245,0,1692880401,13124.541672610001,92.35269600000174,53546.97971712
2023-08-24,12:33:23.000,236,10980180,13085,0,1692880402,13124.528199989996,92.30335208999895,53546.895871680004
2023-08-24,12:33:24.000,236,10980145,13005,0,1692880403,13124.534936299991,92.33859774000302,53546.95176864
2023-08-24,12:33:25.000,236,10980202,13285,0,1692880404,13124.507991059996,92.31040121999831,53546.93080728
2023-08-24,12:33:26.000,236,10980147,13285,0,1692880405,13124.507991059996,92.27515557000152,53546.85394896
2023-08-24,12:33:27.000,236,10980176,13365,0,1692880406,13124.46083689,92.27515557000152,53546.81202624
2023-08-24,12:33:28.000,236,10980172,13125,0,1692880407,13124.39347378999,92.24695905000408,53546.80503912
2023-08-24,12:33:29.000,236,10980132,13285,0,1692880408,13124.41368271999,92.2610573100028,53546.86093608
2023-08-24,12:33:30.000,236,10980209,12965,0,1692880409,13124.433891649991,92.23286078999809,53546.86792320001
2023-08-24,12:33:31.000,236,10980155,13165,0,1692880410,13124.427155339996,92.23990992000472,53546.846961840005
2023-08-24,12:33:32.000,236,10980138,13045,0,1692880411,13124.406946409996,92.23286078999809,53546.9028588
2023-08-24,12:33:33.000,236,10980190,12925,0,1692880412,13124.39347378999,92.21876252999937,53546.80503912
2023-08-24,12:33:34.000,236,10980215,13085,0,1692880413,13124.33958331,92.18351688000257,53546.78407776
2023-08-24,12:33:35.000,236,10980156,13005,0,1692880414,13124.326110689995,92.18351688000257,53546.79106488001
2023-08-24,12:33:36.000,236,10980184,13365,0,1692880415,13124.285692829995,92.21171340000001,53546.80503912
2023-08-24,12:33:37.000,236,10980169,12965,0,1692880416,13124.245274969995,92.17646775000321,53546.7631164
2023-08-24,12:33:38.000,236,10980143,13005,0,1692880417,13124.23180234999,92.19056601000193,53546.79106488001
2023-08-24,12:33:39.000,236,10980166,13085,0,1692880418,13124.27222020999,92.16941862000385,53546.846961840005
2023-08-24,12:33:40.000,236,10980174,13405,0,1692880419,13124.1981208,92.18351688000257,53546.75612928
2023-08-24,12:33:41.000,236,10980191,12925,0,1692880420,13124.13749401,92.16941862000385,53546.75612928
2023-08-24,12:33:42.000,236,10980185,13165,0,1692880421,13124.13075769999,92.19056601000193,53546.75612928
2023-08-24,12:33:43.000,236,10980145,13125,0,1692880422,13124.17117555999,92.16941862000385,53546.78407776
2023-08-24,12:33:44.000,236,10980209,13205,0,1692880423,13124.13749401,92.12712384000042,53546.74215504001
2023-08-24,12:33:45.000,236,10980143,13325,0,1692880424,13124.19138448999,92.12007471000106,53546.80503912
2023-08-24,12:33:46.000,236,10980160,13125,0,1692880425,13124.204857109995,92.09187819000363,53546.777090640004
2023-08-24,12:33:47.000,236,10980142,13285,0,1692880426,13124.23180234999,92.08482906000427,53546.81202624
2023-08-24,12:33:48.000,236,10980148,13365,0,1692880427,13124.19138448999,92.05663253999955,53546.749142160006
2023-08-24,12:33:49.000,236,10980208,13125,0,1692880428,13124.204857109995,92.07777993000491,53546.6932452
2023-08-24,12:33:50.000,236,10980186,13165,0,1692880429,13124.19138448999,92.0495834100002,53546.679270960005
2023-08-24,12:33:51.000,236,10980180,13045,0,1692880430,13124.21832973,92.08482906000427,53546.66529672
2023-08-24,12:33:52.000,236,10980173,12965,0,1692880431,13124.204857109995,92.05663253999955,53546.63734824
2023-08-24,12:33:53.000,236,10980179,13285,0,1692880432,13124.285692829995,92.0143377600034,53546.63734824
2023-08-24,12:33:54.000,236,10980204,12885,0,1692880433,13124.31263806999,92.00728863000404,53546.70023232001
2023-08-24,12:33:55.000,236,10980194,13325,0,1692880434,13124.326110689995,92.02843602000212,53546.70721944
2023-08-24,12:33:56.000,236,10980186,13245,0,1692880435,13124.29242913999,92.00023950000468,53546.64433536
2023-08-24,12:33:57.000,236,10980161,13285,0,1692880436,13124.245274969995,92.02843602000212,53546.5884384
2023-08-24,12:33:58.000,236,10980170,13205,0,1692880437,13124.27895652,91.96499385000061,53546.61638688
2023-08-24,12:33:59.000,236,10980120,13285,0,1692880438,13124.285692829995,91.97204297999997,53546.63734824
2023-08-24,12:34:00.000,236,10980192,13005,0,1692880439,13124.285692829995,91.95089559000189,53546.65132248001
2023-08-24,12:34:01.000,236,10980175,13285,0,1692880440,13124.29242913999,91.97909210999933,53546.6583096
2023-08-24,12:34:02.000,236,10980205,13165,0,1692880441,13124.285692829995,91.92974820000381,53546.63734824
2023-08-24,12:34:03.000,236,10980162,13045,0,1692880442,13124.245274969995,91.96499385000061,53546.56747704
2023-08-24,12:34:04.000,236,10980193,13125,0,1692880443,13124.25201127999,91.93679733000317,53546.581451280006
2023-08-24,12:34:05.000,236,10980173,12925,0,1692880444,13124.21832973,91.98614123999869,53546.53254144001
2023-08-24,12:34:06.000,236,10980147,13165,0,1692880445,13124.21159341999,91.97204297999997,53546.5185672
2023-08-24,12:34:07.000,236,10980157,13045,0,1692880446,13124.13075769999,91.98614123999869,53546.5185672
2023-08-24,12:34:08.000,236,10980190,12925,0,1692880447,13124.144230319995,92.00023950000468,53546.53254144001
2023-08-24,12:34:09.000,236,10980174,13325,0,1692880448,13124.204857109995,91.99319036999805,53546.56747704
2023-08-24,12:34:10.000,236,10980179,13285,0,1692880449,13124.204857109995,91.97909210999933,53546.59542552
2023-08-24,12:34:11.000,236,10980184,13125,0,1692880450,13124.1981208,91.97204297999997,53546.54651568
2023-08-24,12:34:12.000,236,10980149,13125,0,1692880451,13124.17117555999,92.00023950000468,53546.49061872
2023-08-24,12:34:13.000,236,10980181,13005,0,1692880452,13124.11728508,92.00023950000468,53546.48363160001
2023-08-24,12:34:14.000,236,10980205,13045,0,1692880453,13124.09707615,91.99319036999805,53546.448696
2023-08-24,12:34:15.000,236,10980147,13125,0,1692880454,13124.17117555999,92.02138689000276,53546.52555432
2023-08-24,12:34:16.000,236,10980176,13325,0,1692880455,13124.164439249995,92.03548515000148,53546.49760584
2023-08-24,12:34:17.000,236,10980149,13165,0,1692880456,13124.144230319995,92.03548515000148,53546.47664448
2023-08-24,12:34:18.000,236,10980192,13125,0,1692880457,13124.103812459995,92.04253428000084,53546.448696
2023-08-24,12:34:19.000,236,10980157,13245,0,1692880458,13124.164439249995,92.05663253999955,53546.48363160001
2023-08-24,12:34:20.000,236,10980171,13485,0,1692880459,13124.13749401,92.06368166999891,53546.45568312001
2023-08-24,12:34:21.000,236,10980115,13365,0,1692880460,13124.11054876999,92.03548515000148,53546.50459296001
2023-08-24,12:34:22.000,236,10980193,13405,0,1692880461,13124.11054876999,92.07073079999827,53546.54651568
2023-08-24,12:34:23.000,236,10980169,13125,0,1692880462,13124.063394599994,92.07777993000491,53546.413760400006
2023-08-24,12:34:24.000,236,10980165,13085,0,1692880463,13124.02971304999,92.10597645000234,53546.39978616
2023-08-24,12:34:25.000,236,10980137,12885,0,1692880464,13124.13075769999,92.07777993000491,53546.47664448
2023-08-24,12:34:26.000,236,10980195,12925,0,1692880465,13124.124021389995,92.10597645000234,53546.511580080005
2023-08-24,12:34:27.000,236,10980190,12765,0,1692880466,13124.11728508,92.09187819000363,53546.511580080005
2023-08-24,12:34:28.000,236,10980179,13285,0,1692880467,13124.05665829,92.07777993000491,53546.42773464
2023-08-24,12:34:29.000,236,10980195,12925,0,1692880468,13124.07013090999,92.09892732000299,53546.42773464
2023-08-24,12:34:30.000,236,10980138,13125,0,1692880469,13124.04992197999,92.12007471000106,53546.46965736
2023-08-24,12:34:31.000,236,10980130,13205,0,1692880470,13124.016240429999,92.14122209999914,53546.448696
2023-08-24,12:34:32.000,236,10980177,13165,0,1692880471,13124.002767809994,92.13417296999978,53546.35087632
2023-08-24,12:34:33.000,236,10980150,13085,0,1692880472,13124.00950411999,92.16941862000385,53546.35786344
2023-08-24,12:34:34.000,236,10980173,13045,0,1692880473,13124.02971304999,92.12712384000042,53546.40677328001
2023-08-24,12:34:35.000,236,10980163,13005,0,1692880474,13124.00950411999,92.17646775000321,53546.38581192001
2023-08-24,12:34:36.000,236,10980174,13365,0,1692880475,13123.96908625999,92.16941862000385,53546.343889200005
2023-08-24,12:34:37.000,236,10980134,13245,0,1692880476,13123.928668399989,92.17646775000321,53546.26703088001
2023-08-24,12:34:38.000,236,10980182,13365,0,1692880477,13123.928668399989,92.18351688000257,53546.33690208001
2023-08-24,12:34:39.000,236,10980136,12965,0,1692880478,13123.96908625999,92.16941862000385,53546.42074752
2023-08-24,12:34:40.000,236,10980197,13245,0,1692880479,13123.955613639999,92.16941862000385,53546.39978616
2023-08-24,12:34:41.000,236,10980154,12965,0,1692880480,13124.02971304999,92.15532035999786,53546.441708880004
2023-08-24,12:34:42.000,236,10980179,13085,0,1692880481,13123.98929518999,92.17646775000321,53546.42074752
2023-08-24,12:34:43.000,236,10980159,13325,0,1692880482,13123.996031499999,92.17646775000321,53546.30196648
2023-08-24,12:34:44.000,236,10980134,13085,0,1692880483,13123.98929518999,92.19056601000193,53546.32991496
2023-08-24,12:34:45.000,236,10980143,12965,0,1692880484,13123.975822569999,92.21171340000001,53546.3089536
2023-08-24,12:34:46.000,236,10980155,12845,0,1692880485,13124.00950411999,92.21171340000001,53546.32991496
2023-08-24,12:34:47.000,236,10980167,13445,0,1692880486,13123.996031499999,92.22581165999873,53546.32991496
2023-08-24,12:34:48.000,236,10980144,12925,0,1692880487,13123.96908625999,92.23990992000472,53546.246069520006
2023-08-24,12:34:49.000,236,10980178,13405,0,1692880488,13124.07686722,92.17646775000321,53546.392799040004
2023-08-24,12:34:50.000,236,10980138,13045,0,1692880489,13124.063394599994,92.17646775000321,53546.36485056001
2023-08-24,12:34:51.000,236,10980166,12925,0,1692880490,13124.07686722,92.16941862000385,53546.31594072001
2023-08-24,12:34:52.000,236,10980167,12765,0,1692880491,13124.07686722,92.23990992000472,53546.32292784
2023-08-24,12:34:53.000,236,10980168,12965,0,1692880492,13124.043185669994,92.21876252999937,53546.25305664
2023-08-24,12:34:54.000,236,10980150,13045,0,1692880493,13124.04992197999,92.22581165999873,53546.274018000004
2023-08-24,12:34:55.000,236,10980146,13205,0,1692880494,13124.063394599994,92.23286078999809,53546.246069520006
2023-08-24,12:34:56.000,236,10980143,13085,0,1692880495,13124.09707615,92.2610573100028,53546.32991496
2023-08-24,12:34:57.000,236,10980165,13005,0,1692880496,13124.07686722,92.25400818000344,53546.28100512
2023-08-24,12:34:58.000,236,10980158,13085,0,1692880497,13124.09033983999,92.23990992000472,53546.246069520006
2023-08-24,12:34:59.000,236,10980145,12925,0,1692880498,13124.083603529994,92.28925383000023,53546.16921120001
2023-08-24,12:35:00.000,236,10980166,13205,0,1692880499,13124.09707615,92.28220470000088,53546.274018000004
2023-08-24,12:35:01.000,236,10980140,13365,0,1692880500,13124.05665829,92.26810644000216,53546.21812104001
2023-08-24,12:35:02.000,236,10980138,13005,0,1692880501,13124.022976739994,92.30335208999895,53546.176198320005
2023-08-24,12:35:03.000,236,10980155,12965,0,1692880502,13123.975822569999,92.27515557000152,53546.14824984001
2023-08-24,12:35:04.000,236,10980149,12885,0,1692880503,13123.96908625999,92.30335208999895,53546.14824984001
2023-08-24,12:35:05.000,236,10980138,13205,0,1692880504,13124.05665829,92.2963029599996,53546.21812104001
2023-08-24,12:35:06.000,236,10980165,13245,0,1692880505,13124.063394599994,92.27515557000152,53546.19017256
2023-08-24,12:35:07.000,236,10980181,13045,0,1692880506,13124.043185669994,92.2610573100028,53546.19715968001
2023-08-24,12:35:08.000,236,10980163,13045,0,1692880507,13123.975822569999,92.2610573100028,53546.078378640006
2023-08-24,12:35:09.000,236,10980133,13005,0,1692880508,13124.043185669994,92.25400818000344,53546.12030136001
2023-08-24,12:35:10.000,236,10980112,12885,0,1692880509,13124.04992197999,92.26810644000216,53546.12030136001
2023-08-24,12:35:11.000,236,10980158,13245,0,1692880510,13124.07013090999,92.24695905000408,53546.127288480006
2023-08-24,12:35:12.000,236,10980145,13365,0,1692880511,13124.03644936,92.23286078999809,53546.05043016001
2023-08-24,12:35:13.000,236,10980132,13205,0,1692880512,13124.05665829,92.23286078999809,53546.12030136001
2023-08-24,12:35:14.000,236,10980153,13205,0,1692880513,13124.103812459995,92.17646775000321,53546.19017256
2023-08-24,12:35:15.000,236,10980143,13045,0,1692880514,13124.11054876999,92.22581165999873,53546.21113392
2023-08-24,12:35:16.000,236,10980176,13245,0,1692880515,13124.083603529994,92.19761514000129,53546.14824984001
2023-08-24,12:35:17.000,236,10980128,13085,0,1692880516,13124.04992197999,92.19056601000193,53546.078378640006
2023-08-24,12:35:18.000,236,10980147,13285,0,1692880517,13124.04992197999,92.23286078999809,53546.12030136001
2023-08-24,12:35:19.000,236,10980145,13045,0,1692880518,13123.996031499999,92.20466427000065,53546.057417280004
2023-08-24,12:35:20.000,236,10980149,12845,0,1692880519,13124.04992197999,92.14122209999914,53546.19715968001
2023-08-24,12:35:21.000,236,10980155,12965,0,1692880520,13124.11054876999,92.12712384000042,53546.176198320005
2023-08-24,12:35:22.000,236,10980185,12845,0,1692880521,13124.04992197999,92.15532035999786,53546.14824984001
2023-08-24,12:35:23.000,236,10980184,13005,0,1692880522,13124.022976739994,92.10597645000234,53546.14126272
2023-08-24,12:35:24.000,236,10980166,13125,0,1692880523,13123.996031499999,92.12712384000042,53546.09235288
2023-08-24,12:35:25.000,236,10980147,13045,0,1692880524,13124.03644936,92.12007471000106,53546.09235288
2023-08-24,12:35:26.000,236,10980175,13125,0,1692880525,13123.975822569999,92.1482712299985,53546.08536576
2023-08-24,12:35:27.000,236,10980138,12845,0,1692880526,13123.96908625999,92.14122209999914,53546.04344304
2023-08-24,12:35:28.000,236,10980143,13165,0,1692880527,13123.962349949994,92.14122209999914,53546.04344304
2023-08-24,12:35:29.000,236,10980147,13445,0,1692880528,13124.02971304999,92.16941862000385,53546.09934000001
2023-08-24,12:35:30.000,236,10980162,13285,0,1692880529,13124.016240429999,92.12712384000042,53546.16921120001
2023-08-24,12:35:31.000,236,10980172,13005,0,1692880530,13124.00950411999,92.10597645000234,53546.08536576
2023-08-24,12:35:32.000,236,10980089,13405,0,1692880531,13123.96908625999,92.1482712299985,53546.03645592
2023-08-24,12:35:33.000,236,10980151,13165,0,1692880532,13123.962349949994,92.13417296999978,53546.02946880001
2023-08-24,12:35:34.000,236,10980122,13245,0,1692880533,13123.942141019994,92.16941862000385,53546.008507440005
2023-08-24,12:35:35.000,236,10980194,13485,0,1692880534,13124.016240429999,92.1623694900045,53546.05043016001
2023-08-24,12:35:36.000,236,10980134,13285,0,1692880535,13123.996031499999,92.17646775000321,53546.0644044
2023-08-24,12:35:37.000,236,10980142,12725,0,1692880536,13123.962349949994,92.18351688000257,53546.0644044
2023-08-24,12:35:38.000,236,10980131,13445,0,1692880537,13123.955613639999,92.1482712299985,53546.02946880001
2023-08-24,12:35:39.000,236,10980136,13245,0,1692880538,13124.016240429999,92.17646775000321,53546.03645592
2023-08-24,12:35:40.000,236,10980194,13485,0,1692880539,13123.955613639999,92.19056601000193,53546.127288480006
2023-08-24,12:35:41.000,236,10980170,13285,0,1692880540,13123.982558879994,92.20466427000065,53546.02248168
2023-08-24,12:35:42.000,236,10980118,12845,0,1692880541,13123.935404709999,92.21171340000001,53545.9945332
2023-08-24,12:35:43.000,236,10980174,13245,0,1692880542,13123.928668399989,92.22581165999873,53545.94562336
2023-08-24,12:35:44.000,236,10980131,13045,0,1692880543,13123.921932089994,92.23286078999809,53546.02248168
2023-08-24,12:35:45.000,236,10980131,13125,0,1692880544,13123.996031499999,92.25400818000344,53546.008507440005
2023-08-24,12:35:46.000,236,10980151,12965,0,1692880545,13123.955613639999,92.23990992000472,53546.008507440005
2023-08-24,12:35:47.000,236,10980168,12965,0,1692880546,13123.98929518999,92.23990992000472,53546.00152032001
2023-08-24,12:35:48.000,236,10980173,12925,0,1692880547,13123.921932089994,92.21876252999937,53545.93164912001
2023-08-24,12:35:49.000,236,10980164,13365,0,1692880548,13123.948877329989,92.20466427000065,53545.91767488
2023-08-24,12:35:50.000,236,10980185,12925,0,1692880549,13123.942141019994,92.22581165999873,53545.959597600006
2023-08-24,12:35:51.000,236,10980123,12965,0,1692880550,13124.002767809994,92.21171340000001,53545.910687760006
2023-08-24,12:35:52.000,236,10980141,13165,0,1692880551,13123.975822569999,92.21171340000001,53545.90370064001
2023-08-24,12:35:53.000,236,10980153,13125,0,1692880552,13124.016240429999,92.21876252999937,53545.89671352
2023-08-24,12:35:54.000,236,10980113,12965,0,1692880553,13124.083603529994,92.21171340000001,53545.93164912001
2023-08-24,12:35:55.000,236,10980168,13205,0,1692880554,13124.09033983999,92.17646775000321,53545.924662
2023-08-24,12:35:56.000,236,10980169,13285,0,1692880555,13124.05665829,92.1482712299985,53545.93164912001
2023-08-24,12:35:57.000,236,10980131,13245,0,1692880556,13124.083603529994,92.1130255800017,53545.84780368
2023-08-24,12:35:58.000,236,10980165,12965,0,1692880557,13124.07013090999,92.1623694900045,53545.89671352
2023-08-24,12:35:59.000,236,10980184,13205,0,1692880558,13124.13075769999,92.15532035999786,53545.88273928001
2023-08-24,12:36:00.000,236,10980155,12965,0,1692880559,13124.124021389995,92.09892732000299,53545.910687760006
2023-08-24,12:36:01.000,236,10980171,13005,0,1692880560,13124.17117555999,92.14122209999914,53545.89671352
2023-08-24,12:36:02.000,236,10980164,13285,0,1692880561,13124.21832973,92.13417296999978,53545.91767488
2023-08-24,12:36:03.000,236,10980182,13085,0,1692880562,13124.184648179995,92.08482906000427,53545.8547908
2023-08-24,12:36:04.000,236,10980157,12965,0,1692880563,13124.19138448999,92.09187819000363,53545.88273928001
2023-08-24,12:36:05.000,236,10980160,13245,0,1692880564,13124.184648179995,92.09892732000299,53545.8547908
2023-08-24,12:36:06.000,236,10980164,12965,0,1692880565,13124.184648179995,92.12007471000106,53545.938636240004
2023-08-24,12:36:07.000,236,10980152,12885,0,1692880566,13124.15096662999,92.09187819000363,53545.889726400004
2023-08-24,12:36:08.000,236,10980117,13085,0,1692880567,13124.17117555999,92.09892732000299,53545.889726400004
2023-08-24,12:36:09.000,236,10980161,13285,0,1692880568,13124.19138448999,92.10597645000234,53545.88273928001
2023-08-24,12:36:10.000,236,10980207,12965,0,1692880569,13124.21159341999,92.06368166999891,53545.910687760006
2023-08-24,12:36:11.000,236,10980173,12765,0,1692880570,13124.164439249995,92.12712384000042,53545.95261048001
2023-08-24,12:36:12.000,236,10980164,13325,0,1692880571,13124.204857109995,92.1623694900045,53545.840816560005
2023-08-24,12:36:13.000,236,10980162,13285,0,1692880572,13124.124021389995,92.1130255800017,53545.84780368
2023-08-24,12:36:14.000,236,10980134,13365,0,1692880573,13124.124021389995,92.15532035999786,53545.81286808001
2023-08-24,12:36:15.000,236,10980129,13165,0,1692880574,13124.09033983999,92.14122209999914,53545.770945360004
2023-08-24,12:36:16.000,236,10980158,13245,0,1692880575,13124.124021389995,92.1130255800017,53545.77793248
2023-08-24,12:36:17.000,236,10980160,13365,0,1692880576,13124.23180234999,92.07073079999827,53545.87575216
2023-08-24,12:36:18.000,236,10980156,13205,0,1692880577,13124.17791187,92.09892732000299,53545.84780368
2023-08-24,12:36:19.000,236,10980176,13325,0,1692880578,13124.245274969995,92.09187819000363,53545.889726400004
2023-08-24,12:36:20.000,236,10980131,13285,0,1692880579,13124.184648179995,92.08482906000427,53545.86177792001
2023-08-24,12:36:21.000,236,10980157,12885,0,1692880580,13124.23853866,92.09187819000363,53545.90370064001
2023-08-24,12:36:22.000,236,10980135,13005,0,1692880581,13124.25201127999,92.07777993000491,53545.938636240004
2023-08-24,12:36:23.000,236,10980217,13205,0,1692880582,13124.225066039995,92.05663253999955,53545.86876504
2023-08-24,12:36:24.000,236,10980160,12925,0,1692880583,13124.245274969995,92.0495834100002,53545.91767488
2023-08-24,12:36:25.000,236,10980159,13125,0,1692880584,13124.305901759995,92.02843602000212,53545.924662
2023-08-24,12:36:26.000,236,10980145,13205,0,1692880585,13124.23180234999,92.02138689000276,53545.93164912001
2023-08-24,12:36:27.000,236,10980134,13245,0,1692880586,13124.27895652,92.0495834100002,53545.910687760006
2023-08-24,12:36:28.000,236,10980185,13125,0,1692880587,13124.23853866,92.04253428000084,53545.79889384
2023-08-24,12:36:29.000,236,10980170,12885,0,1692880588,13124.25201127999,92.05663253999955,53545.81286808001
2023-08-24,12:36:30.000,236,10980175,13085,0,1692880589,13124.265483899995,92.07073079999827,53545.90370064001
2023-08-24,12:36:31.000,236,10980151,13045,0,1692880590,13124.245274969995,92.06368166999891,53545.89671352
2023-08-24,12:36:32.000,236,10980146,12965,0,1692880591,13124.23853866,92.08482906000427,53545.8198552
2023-08-24,12:36:33.000,236,10980150,13005,0,1692880592,13124.25874759,92.09187819000363,53545.86177792001
2023-08-24,12:36:34.000,236,10980172,12925,0,1692880593,13124.1981208,92.07073079999827,53545.91767488
2023-08-24,12:36:35.000,236,10980204,12685,0,1692880594,13124.17117555999,92.07777993000491,53545.95261048001
2023-08-24,12:36:36.000,236,10980204,13445,0,1692880595,13124.09033983999,92.09892732000299,53545.78491960001
2023-08-24,12:36:37.000,236,10980163,13445,0,1692880596,13124.083603529994,92.15532035999786,53545.86177792001
2023-08-24,12:36:38.000,236,10980173,13485,0,1692880597,13124.02971304999,92.19761514000129,53545.83382944001
2023-08-24,12:36:39.000,236,10980141,13045,0,1692880598,13123.982558879994,92.21171340000001,53545.84780368
2023-08-24,12:36:40.000,236,10980161,12965,0,1692880599,13123.921932089994,92.21171340000001,53545.79889384
2023-08-24,12:36:41.000,236,10980137,13285,0,1692880600,13123.935404709999,92.25400818000344,53545.83382944001
2023-08-24,12:36:42.000,236,10980137,13085,0,1692880601,13123.894986849999,92.28220470000088,53545.8198552
2023-08-24,12:36:43.000,236,10980138,12965,0,1692880602,13123.868041609989,92.28220470000088,53545.770945360004
2023-08-24,12:36:44.000,236,10980184,13285,0,1692880603,13123.881514229994,92.2963029599996,53545.84780368
2023-08-24,12:36:45.000,236,10980167,13325,0,1692880604,13123.827623749989,92.35269600000174,53545.840816560005
2023-08-24,12:36:46.000,236,10980128,13005,0,1692880605,13123.854568989998,92.37384338999982,53545.82684232
2023-08-24,12:36:47.000,236,10980153,13085,0,1692880606,13123.793942199998,92.37384338999982,53545.77793248
2023-08-24,12:36:48.000,236,10980177,13285,0,1692880607,13123.780469579993,92.3949907799979,53545.791906720005
2023-08-24,12:36:49.000,236,10980138,13405,0,1692880608,13123.841096369993,92.35269600000174,53545.86876504
2023-08-24,12:36:50.000,236,10980130,13085,0,1692880609,13123.814151129998,92.38089251999918,53545.8198552
2023-08-24,12:36:51.000,236,10980194,13045,0,1692880610,13123.814151129998,92.37384338999982,53545.83382944001
2023-08-24,12:36:52.000,236,10980208,13125,0,1692880611,13123.733315409998,92.40908904000389,53545.66613856001
2023-08-24,12:36:53.000,236,10980148,13285,0,1692880612,13123.780469579993,92.41613817000325,53545.73600976001
2023-08-24,12:36:54.000,236,10980120,13045,0,1692880613,13123.780469579993,92.40203991000453,53545.749984
2023-08-24,12:36:55.000,236,10980155,13285,0,1692880614,13123.793942199998,92.38089251999918,53545.81286808001
2023-08-24,12:36:56.000,236,10980128,13205,0,1692880615,13123.773733269998,92.38089251999918,53545.8547908
2023-08-24,12:36:57.000,236,10980129,13285,0,1692880616,13123.787205889988,92.36679426000046,53545.83382944001
2023-08-24,12:36:58.000,236,10980146,13125,0,1692880617,13123.760260649993,92.40203991000453,53545.78491960001
2023-08-24,12:36:59.000,236,10980128,12885,0,1692880618,13123.787205889988,92.40908904000389,53545.840816560005
2023-08-24,12:37:00.000,236,10980158,13325,0,1692880619,13123.766996959988,92.4584329499994,53545.71504840001
2023-08-24,12:37:01.000,236,10980121,13285,0,1692880620,13123.753524339998,92.45138382000005,53545.76395824001
2023-08-24,12:37:02.000,236,10980161,13125,0,1692880621,13123.766996959988,92.49367860000348,53545.79889384
2023-08-24,12:37:03.000,236,10980137,13165,0,1692880622,13123.726579099988,92.52187512000091,53545.66613856001
2023-08-24,12:37:04.000,236,10980158,13165,0,1692880623,13123.706370170003,92.55007163999835,53545.673125680005
2023-08-24,12:37:05.000,236,10980141,13045,0,1692880624,13123.740051719993,92.59941555000114,53545.770945360004
2023-08-24,12:37:06.000,236,10980179,12885,0,1692880625,13123.726579099988,92.66285772000265,53545.70806128
2023-08-24,12:37:07.000,236,10980116,13085,0,1692880626,13123.706370170003,92.66285772000265,53545.742996880006
2023-08-24,12:37:08.000,236,10980131,13125,0,1692880627,13123.612061829997,92.68400511000073,53545.63819008
2023-08-24,12:37:09.000,236,10980150,13285,0,1692880628,13123.585116590002,92.67695598000137,53545.71504840001
2023-08-24,12:37:10.000,236,10980159,12925,0,1692880629,13123.605325520002,92.71220162999816,53545.68709992
2023-08-24,12:37:11.000,236,10980150,13525,0,1692880630,13123.585116590002,92.67695598000137,53545.722035520004
2023-08-24,12:37:12.000,236,10980151,13285,0,1692880631,13123.564907660002,92.7192507600048,53545.6102416
2023-08-24,12:37:13.000,236,10980146,13285,0,1692880632,13123.571643969997,92.73334902000352,53545.603254480004
2023-08-24,12:37:14.000,236,10980113,13245,0,1692880633,13123.625534450002,92.68400511000073,53545.65216432
2023-08-24,12:37:15.000,236,10980146,13165,0,1692880634,13123.639007069993,92.69810336999944,53545.66613856001
2023-08-24,12:37:16.000,236,10980174,13165,0,1692880635,13123.639007069993,92.69105424000008,53545.63819008
2023-08-24,12:37:17.000,236,10980116,13165,0,1692880636,13123.585116590002,92.66990685000201,53545.64517720001
2023-08-24,12:37:18.000,236,10980135,13325,0,1692880637,13123.645743380002,92.68400511000073,53545.61722872001
2023-08-24,12:37:19.000,236,10980162,13125,0,1692880638,13123.672688619998,92.64171033000457,53545.66613856001
2023-08-24,12:37:20.000,236,10980144,13205,0,1692880639,13123.726579099988,92.64171033000457,53545.65915144
2023-08-24,12:37:21.000,236,10980148,13085,0,1692880640,13123.753524339998,92.62056293999922,53545.70107416
2023-08-24,12:37:22.000,236,10980147,13245,0,1692880641,13123.773733269998,92.57826816000306,53545.63120296
2023-08-24,12:37:23.000,236,10980165,13245,0,1692880642,13123.753524339998,92.5712190300037,53545.603254480004
2023-08-24,12:37:24.000,236,10980166,13125,0,1692880643,13123.787205889988,92.57826816000306,53545.6102416
2023-08-24,12:37:25.000,236,10980195,13085,0,1692880644,13123.800678509993,92.53597337999963,53545.554344640004
2023-08-24,12:37:26.000,236,10980121,13045,0,1692880645,13123.787205889988,92.52187512000091,53545.6102416
2023-08-24,12:37:27.000,236,10980150,13085,0,1692880646,13123.766996959988,92.55712076999771,53545.5403704
2023-08-24,12:37:28.000,236,10980171,13285,0,1692880647,13123.773733269998,92.56416990000434,53545.505434800005
2023-08-24,12:37:29.000,236,10980142,13165,0,1692880648,13123.894986849999,92.55007163999835,53545.66613856001
2023-08-24,12:37:30.000,236,10980156,12925,0,1692880649,13123.847832679989,92.54302250999899,53545.58229312
2023-08-24,12:37:31.000,236,10980139,13205,0,1692880650,13123.868041609989,92.55007163999835,53545.603254480004
2023-08-24,12:37:32.000,236,10980143,13285,0,1692880651,13123.854568989998,92.56416990000434,53545.575306000006
2023-08-24,12:37:33.000,236,10980141,13165,0,1692880652,13123.800678509993,92.55712076999771,53545.51242192
2023-08-24,12:37:34.000,236,10980145,13005,0,1692880653,13123.793942199998,92.61351380999986,53545.51242192
2023-08-24,12:37:35.000,236,10980159,13285,0,1692880654,13123.807414819988,92.56416990000434,53545.56831888001
2023-08-24,12:37:36.000,236,10980204,13005,0,1692880655,13123.807414819988,92.57826816000306,53545.58229312
2023-08-24,12:37:37.000,236,10980126,13245,0,1692880656,13123.827623749989,92.55712076999771,53545.52639616001
2023-08-24,12:37:38.000,236,10980156,13205,0,1692880657,13123.820887439993,92.58531729000242,53545.505434800005
2023-08-24,12:37:39.000,236,10980171,13045,0,1692880658,13123.874777919998,92.5712190300037,53545.554344640004
2023-08-24,12:37:40.000,236,10980168,13205,0,1692880659,13123.841096369993,92.6064646800005,53545.54735752001
2023-08-24,12:37:41.000,236,10980162,12925,0,1692880660,13123.841096369993,92.59236642000178,53545.56831888001
2023-08-24,12:37:42.000,236,10980148,13245,0,1692880661,13123.827623749989,92.57826816000306,53545.49146056
2023-08-24,12:37:43.000,236,10980134,12965,0,1692880662,13123.847832679989,92.57826816000306,53545.54735752001
2023-08-24,12:37:44.000,236,10980158,13405,0,1692880663,13123.881514229994,92.57826816000306,53545.603254480004
2023-08-24,12:37:45.000,236,10980103,12965,0,1692880664,13123.921932089994,92.55712076999771,53545.58229312
2023-08-24,12:37:46.000,236,10980170,13245,0,1692880665,13123.928668399989,92.55007163999835,53545.575306000006
2023-08-24,12:37:47.000,236,10980163,12845,0,1692880666,13123.935404709999,92.51482599000155,53545.505434800005
2023-08-24,12:37:48.000,236,10980179,13365,0,1692880667,13123.962349949994,92.53597337999963,53545.554344640004
2023-08-24,12:37:49.000,236,10980122,12885,0,1692880668,13123.982558879994,92.49367860000348,53545.53338328
2023-08-24,12:37:50.000,236,10980137,13285,0,1692880669,13123.996031499999,92.48662947000412,53545.575306000006
2023-08-24,12:37:51.000,236,10980152,13165,0,1692880670,13124.043185669994,92.47958034000476,53545.56831888001
2023-08-24,12:37:52.000,236,10980105,13205,0,1692880671,13123.942141019994,92.47958034000476,53545.46351208
2023-08-24,12:37:53.000,236,10980133,13085,0,1692880672,13123.955613639999,92.4584329499994,53545.44255072
2023-08-24,12:37:54.000,236,10980105,12925,0,1692880673,13124.022976739994,92.47958034000476,53545.58928024
2023-08-24,12:37:55.000,236,10980140,13325,0,1692880674,13124.05665829,92.46548207999876,53545.56831888001
2023-08-24,12:37:56.000,236,10980165,13325,0,1692880675,13124.03644936,92.49367860000348,53545.56133176
2023-08-24,12:37:57.000,236,10980125,13205,0,1692880676,13124.002767809994,92.45138382000005,53545.48447344
2023-08-24,12:37:58.000,236,10980145,13325,0,1692880677,13124.016240429999,92.48662947000412,53545.5403704
2023-08-24,12:37:59.000,236,10980136,13125,0,1692880678,13124.07686722,92.47253120999812,53545.58928024
2023-08-24,12:38:00.000,236,10980156,13165,0,1692880679,13124.03644936,92.48662947000412,53545.56133176
2023-08-24,12:38:01.000,236,10980188,13085,0,1692880680,13124.063394599994,92.49367860000348,53545.56133176
2023-08-24,12:38:02.000,236,10980134,13445,0,1692880681,13124.083603529994,92.55007163999835,53545.56133176
2023-08-24,12:38:03.000,236,10980139,13165,0,1692880682,13124.09707615,92.52187512000091,53545.505434800005
2023-08-24,12:38:04.000,236,10980214,13285,0,1692880683,13124.083603529994,92.5077768600022,53545.54735752001
2023-08-24,12:38:05.000,236,10980117,13325,0,1692880684,13124.13075769999,92.49367860000348,53545.554344640004
2023-08-24,12:38:06.000,236,10980135,13245,0,1692880685,13124.103812459995,92.52892425000027,53545.58229312
2023-08-24,12:38:07.000,236,10980150,12925,0,1692880686,13124.09707615,92.46548207999876,53545.554344640004
2023-08-24,12:38:08.000,236,10980127,13005,0,1692880687,13124.083603529994,92.49367860000348,53545.49146056
2023-08-24,12:38:09.000,236,10980165,13205,0,1692880688,13124.1981208,92.52892425000027,53545.53338328
2023-08-24,12:38:10.000,236,10980166,13005,0,1692880689,13124.21159341999,92.56416990000434,53545.5403704
2023-08-24,12:38:11.000,236,10980138,13005,0,1692880690,13124.204857109995,92.53597337999963,53545.554344640004
2023-08-24,12:38:12.000,236,10980147,13005,0,1692880691,13124.184648179995,92.54302250999899,53545.56133176
2023-08-24,12:38:13.000,236,10980143,12925,0,1692880692,13124.17117555999,92.55712076999771,53545.52639616001
2023-08-24,12:38:14.000,236,10980167,13085,0,1692880693,13124.17117555999,92.55007163999835,53545.54735752001
2023-08-24,12:38:15.000,236,10980170,12965,0,1692880694,13124.23180234999,92.56416990000434,53545.58928024
2023-08-24,12:38:16.000,236,10980161,13205,0,1692880695,13124.21159341999,92.61351380999986,53545.56133176
2023-08-24,12:38:17.000,236,10980183,13165,0,1692880696,13124.17117555999,92.62056293999922,53545.58229312
2023-08-24,12:38:18.000,236,10980139,13365,0,1692880697,13124.1981208,92.65580859000329,53545.59626736001
2023-08-24,12:38:19.000,236,10980173,13205,0,1692880698,13124.204857109995,92.65580859000329,53545.575306000006
2023-08-24,12:38:20.000,236,10980176,13165,0,1692880699,13124.15096662999,92.61351380999986,53545.603254480004
2023-08-24,12:38:21.000,236,10980192,13165,0,1692880700,13124.144230319995,92.69810336999944,53545.52639616001
2023-08-24,12:38:22.000,236,10980120,13045,0,1692880701,13124.11728508,92.74744728000223,53545.56831888001
2023-08-24,12:38:23.000,236,10980163,13285,0,1692880702,13124.07686722,92.72629989000416,53545.52639616001
2023-08-24,12:38:24.000,236,10980108,12925,0,1692880703,13124.043185669994,92.79679118999775,53545.53338328
2023-08-24,12:38:25.000,236,10980176,13085,0,1692880704,13124.09033983999,92.81088945000374,53545.58229312
2023-08-24,12:38:26.000,236,10980144,13325,0,1692880705,13123.996031499999,92.84613510000054,53545.58928024
2023-08-24,12:38:27.000,236,10980173,13205,0,1692880706,13124.043185669994,92.86023335999926,53545.58229312
2023-08-24,12:38:28.000,236,10980196,12925,0,1692880707,13124.00950411999,92.86728248999862,53545.575306000006
2023-08-24,12:38:29.000,236,10980157,12965,0,1692880708,13123.996031499999,92.90957727000205,53545.51242192
2023-08-24,12:38:30.000,236,10980155,13165,0,1692880709,13123.955613639999,92.95892118000484,53545.52639616001
2023-08-24,12:38:31.000,236,10980116,12805,0,1692880710,13124.016240429999,92.9659703100042,53545.5403704
2023-08-24,12:38:32.000,236,10980136,13445,0,1692880711,13123.96908625999,93.00121596000099,53545.505434800005
2023-08-24,12:38:33.000,236,10980169,13045,0,1692880712,13123.996031499999,92.99416683000163,53545.53338328
2023-08-24,12:38:34.000,236,10980118,12765,0,1692880713,13124.02971304999,93.00826509000035,53545.624215840005
2023-08-24,12:38:35.000,236,10980202,13085,0,1692880714,13124.07013090999,93.00121596000099,53545.63120296
2023-08-24,12:38:36.000,236,10980159,13125,0,1692880715,13124.083603529994,93.05760900000314,53545.603254480004
2023-08-24,12:38:37.000,236,10980150,13365,0,1692880716,13124.00950411999,93.05055987000378,53545.49146056
2023-08-24,12:38:38.000,236,10980134,13165,0,1692880717,13124.063394599994,93.04351074000442,53545.56831888001
2023-08-24,12:38:39.000,236,10980151,13365,0,1692880718,13124.13749401,93.05055987000378,53545.56831888001
2023-08-24,12:38:40.000,236,10980212,13205,0,1692880719,13124.11728508,93.07875639000122,53545.59626736001
2023-08-24,12:38:41.000,236,10980151,13205,0,1692880720,13124.21832973,93.11400203999801,53545.58229312
2023-08-24,12:38:42.000,236,10980185,12765,0,1692880721,13124.1981208,93.12810030000401,53545.603254480004
2023-08-24,12:38:43.000,236,10980144,12965,0,1692880722,13124.17117555999,93.12105117000465,53545.52639616001
2023-08-24,12:38:44.000,236,10980161,13005,0,1692880723,13124.19138448999,93.14924769000208,53545.56831888001
2023-08-24,12:38:45.000,236,10980121,13125,0,1692880724,13124.17117555999,93.1633459500008,53545.575306000006
2023-08-24,12:38:46.000,236,10980165,13165,0,1692880725,13124.11728508,93.20564073000423,53545.575306000006
2023-08-24,12:38:47.000,236,10980145,12845,0,1692880726,13124.103812459995,93.26908289999847,53545.56831888001
2023-08-24,12:38:48.000,236,10980105,13165,0,1692880727,13124.124021389995,93.29727942000318,53545.575306000006
2023-08-24,12:38:49.000,236,10980165,13325,0,1692880728,13124.164439249995,93.32547594000062,53545.63819008
2023-08-24,12:38:50.000,236,10980185,13205,0,1692880729,13124.15770294,93.36777072000405,53545.63120296
2023-08-24,12:38:51.000,236,10980138,12965,0,1692880730,13124.13749401,93.4100655000002,53545.624215840005
2023-08-24,12:38:52.000,236,10980130,13285,0,1692880731,13124.063394599994,93.46645854000235,53545.575306000006
2023-08-24,12:38:53.000,236,10980151,13285,0,1692880732,13124.022976739994,93.53694984000322,53545.53338328
2023-08-24,12:38:54.000,236,10980160,13085,0,1692880733,13124.03644936,93.57924461999937,53545.554344640004
2023-08-24,12:38:55.000,236,10980152,13325,0,1692880734,13124.05665829,93.60039201000473,53545.6102416
2023-08-24,12:38:56.000,236,10980175,13085,0,1692880735,13124.07686722,93.64973592000024,53545.624215840005
2023-08-24,12:38:57.000,236,10980144,13325,0,1692880736,13124.07013090999,93.67088330999832,53545.603254480004
2023-08-24,12:38:58.000,236,10980192,13285,0,1692880737,13124.063394599994,93.7202272200011,53545.624215840005
2023-08-24,12:38:59.000,236,10980142,12925,0,1692880738,13124.083603529994,93.72727635000047,53545.63120296
2023-08-24,12:39:00.000,236,10980196,13125,0,1692880739,13124.083603529994,93.74137460999918,53545.66613856001
2023-08-24,12:39:01.000,236,10980154,13125,0,1692880740,13124.07013090999,93.78366939000261,53545.65216432
2023-08-24,12:39:02.000,236,10980177,13165,0,1692880741,13123.996031499999,93.79776765000133,53545.624215840005
2023-08-24,12:39:03.000,236,10980136,13245,0,1692880742,13124.022976739994,93.84006243000476,53545.554344640004
2023-08-24,12:39:04.000,236,10980143,13165,0,1692880743,13124.002767809994,93.84006243000476,53545.603254480004
2023-08-24,12:39:05.000,236,10980148,13285,0,1692880744,13123.996031499999,93.84711156000412,53545.58229312
2023-08-24,12:39:06.000,236,10980168,13045,0,1692880745,13124.09707615,93.83301329999813,53545.65915144
2023-08-24,12:39:07.000,236,10980164,13285,0,1692880746,13124.15096662999,93.86120982000284,53545.63819008
2023-08-24,12:39:08.000,236,10980189,13005,0,1692880747,13124.124021389995,93.85416069000348,53545.61722872001
2023-08-24,12:39:09.000,236,10980151,13005,0,1692880748,13124.063394599994,93.8682589500022,53545.51940904
2023-08-24,12:39:10.000,236,10980167,12965,0,1692880749,13124.103812459995,93.8682589500022,53545.554344640004
2023-08-24,12:39:11.000,236,10980161,12965,0,1692880750,13124.13749401,93.903504599999,53545.603254480004
2023-08-24,12:39:12.000,236,10980168,13285,0,1692880751,13124.124021389995,93.91760285999771,53545.58928024
2023-08-24,12:39:13.000,236,10980210,13605,0,1692880752,13124.15770294,93.91760285999771,53545.64517720001
2023-08-24,12:39:14.000,236,10980171,13165,0,1692880753,13124.204857109995,93.92465199000435,53545.6801128
2023-08-24,12:39:15.000,236,10980195,13245,0,1692880754,13124.204857109995,93.93170112000371,53545.63819008
2023-08-24,12:39:16.000,236,10980160,12925,0,1692880755,13124.204857109995,93.94579938000243,53545.69408704001
2023-08-24,12:39:17.000,236,10980131,12965,0,1692880756,13124.17117555999,94.00219242000458,53545.554344640004
2023-08-24,12:39:18.000,236,10980154,13445,0,1692880757,13124.1981208,94.03038894000201,53545.624215840005
2023-08-24,12:39:19.000,236,10980141,13205,0,1692880758,13124.17791187,94.06563458999881,53545.65216432
2023-08-24,12:39:20.000,236,10980162,12925,0,1692880759,13124.184648179995,94.05858545999945,53545.65216432
2023-08-24,12:39:21.000,236,10980197,13085,0,1692880760,13124.124021389995,94.14317501999903,53545.64517720001
2023-08-24,12:39:22.000,236,10980156,13125,0,1692880761,13124.1981208,94.10792937000224,53545.72902264
2023-08-24,12:39:23.000,236,10980174,13405,0,1692880762,13124.124021389995,94.14317501999903,53545.63819008
2023-08-24,12:39:24.000,236,10980224,13605,0,1692880763,13124.15096662999,94.16432241000439,53545.66613856001
2023-08-24,12:39:25.000,236,10980142,13205,0,1692880764,13124.103812459995,94.1784206700031,53545.71504840001
2023-08-24,12:39:26.000,236,10980155,13125,0,1692880765,13124.11054876999,94.20661719000054,53545.69408704001
2023-08-24,12:39:27.000,236,10980135,13005,0,1692880766,13124.05665829,94.24891197000397,53545.64517720001
2023-08-24,12:39:28.000,236,10980150,13205,0,1692880767,13124.043185669994,94.27005936000205,53545.64517720001
2023-08-24,12:39:29.000,236,10980160,13245,0,1692880768,13124.063394599994,94.30530500999885,53545.73600976001
2023-08-24,12:39:30.000,236,10980181,13205,0,1692880769,13124.05665829,94.30530500999885,53545.72902264
2023-08-24,12:39:31.000,236,10980191,13005,0,1692880770,13124.07686722,94.29825587999949,53545.69408704001
2023-08-24,12:39:32.000,236,10980146,13045,0,1692880771,13124.016240429999,94.38284543999907,53545.71504840001
2023-08-24,12:39:33.000,236,10980152,13285,0,1692880772,13123.948877329989,94.34055066000292,53545.63120296
2023-08-24,12:39:34.000,236,10980161,13285,0,1692880773,13123.982558879994,94.36874718000036,53545.68709992
2023-08-24,12:39:35.000,236,10980156,13205,0,1692880774,13123.982558879994,94.35464892000164,53545.69408704001
2023-08-24,12:39:36.000,236,10980119,12925,0,1692880775,13123.975822569999,94.34759979000228,53545.70107416
2023-08-24,12:39:37.000,236,10980131,13005,0,1692880776,13123.975822569999,94.36874718000036,53545.68709992
2023-08-24,12:39:38.000,236,10980167,13445,0,1692880777,13123.98929518999,94.33350153000356,53545.6801128
2023-08-24,12:39:39.000,236,10980193,13085,0,1692880778,13124.02971304999,94.35464892000164,53545.78491960001
2023-08-24,12:39:40.000,236,10980194,13405,0,1692880779,13124.022976739994,94.33350153000356,53545.78491960001
2023-08-24,12:39:41.000,236,10980158,13285,0,1692880780,13123.996031499999,94.3264524000042,53545.76395824001
2023-08-24,12:39:42.000,236,10980138,13165,0,1692880781,13123.982558879994,94.34759979000228,53545.72902264
2023-08-24,12:39:43.000,236,10980144,12925,0,1692880782,13123.98929518999,94.3264524000042,53545.64517720001
2023-08-24,12:39:44.000,236,10980177,13325,0,1692880783,13124.00950411999,94.33350153000356,53545.673125680005
2023-08-24,12:39:45.000,236,10980163,13005,0,1692880784,13124.083603529994,94.37579630999971,53545.76395824001
2023-08-24,12:39:46.000,236,10980202,13205,0,1692880785,13124.05665829,94.34759979000228,53545.70806128
2023-08-24,12:39:47.000,236,10980079,12845,0,1692880786,13124.11054876999,94.29825587999949,53545.72902264
2023-08-24,12:39:48.000,236,10980163,13285,0,1692880787,13124.04992197999,94.34055066000292,53545.65915144
2023-08-24,12:39:49.000,236,10980179,12925,0,1692880788,13124.063394599994,94.3264524000042,53545.65216432
2023-08-24,12:39:50.000,236,10980177,12725,0,1692880789,13124.07686722,94.361698050001,53545.75697112
2023-08-24,12:39:51.000,236,10980172,12845,0,1692880790,13124.09707615,94.31940327000484,53545.69408704001
2023-08-24,12:39:52.000,236,10980162,12965,0,1692880791,13124.04992197999,94.33350153000356,53545.6801128
2023-08-24,12:39:53.000,236,10980156,13125,0,1692880792,13124.124021389995,94.3264524000042,53545.64517720001
2023-08-24,12:39:54.000,236,10980200,13085,0,1692880793,13124.144230319995,94.35464892000164,53545.742996880006
2023-08-24,12:39:55.000,236,10980159,13085,0,1692880794,13124.13075769999,94.37579630999971,53545.722035520004
2023-08-24,12:39:56.000,236,10980152,13085,0,1692880795,13124.09033983999,94.38989456999843,53545.69408704001
2023-08-24,12:39:57.000,236,10980158,13285,0,1692880796,13124.07013090999,94.40399283000443,53545.68709992
2023-08-24,12:39:58.000,236,10980184,13085,0,1692880797,13124.043185669994,94.43218935000186,53545.65216432
2023-08-24,12:39:59.000,236,10980136,13245,0,1692880798,13124.09707615,94.41809109000314,53545.6801128
2023-08-24,12:40:00.000,236,10980129,13165,0,1692880799,13124.09707615,94.39694369999779,53545.65216432
2023-08-24,12:40:01.000,236,10980093,13245,0,1692880800,13124.13749401,94.40399283000443,53545.749984
2023-08-24,12:40:02.000,236,10980176,13325,0,1692880801,13124.11728508,94.41809109000314,53545.76395824001
2023-08-24,12:40:03.000,236,10980139,13125,0,1692880802,13124.13075769999,94.43923848000122,53545.71504840001
2023-08-24,12:40:04.000,236,10980179,13125,0,1692880803,13124.144230319995,94.46743499999866,53545.722035520004
2023-08-24,12:40:05.000,236,10980168,13165,0,1692880804,13124.184648179995,94.4603858699993,53545.70806128
2023-08-24,12:40:06.000,236,10980188,13205,0,1692880805,13124.17117555999,94.49563152000337,53545.73600976001
2023-08-24,12:40:07.000,236,10980150,12925,0,1692880806,13124.13075769999,94.48858239000401,53545.72902264
2023-08-24,12:40:08.000,236,10980151,13085,0,1692880807,13124.15770294,94.49563152000337,53545.73600976001
2023-08-24,12:40:09.000,236,10980174,13125,0,1692880808,13124.21159341999,94.50972978000209,53545.76395824001
2023-08-24,12:40:10.000,236,10980145,13245,0,1692880809,13124.245274969995,94.50268065000273,53545.791906720005
2023-08-24,12:40:11.000,236,10980157,13205,0,1692880810,13124.265483899995,94.49563152000337,53545.77793248
2023-08-24,12:40:12.000,236,10980145,12925,0,1692880811,13124.23180234999,94.51677891000145,53545.749984
2023-08-24,12:40:13.000,236,10980186,13125,0,1692880812,13124.21832973,94.56612282000424,53545.75697112
2023-08-24,12:40:14.000,236,10980104,12845,0,1692880813,13124.184648179995,94.55202455999824,53545.722035520004
2023-08-24,12:40:15.000,236,10980133,13045,0,1692880814,13124.245274969995,94.55907369000488,53545.749984
2023-08-24,12:40:16.000,236,10980176,13365,0,1692880815,13124.265483899995,94.5731719500036,53545.77793248
2023-08-24,12:40:17.000,236,10980199,13045,0,1692880816,13124.29242913999,94.55202455999824,53545.73600976001
2023-08-24,12:40:18.000,236,10980138,13005,0,1692880817,13124.27895652,94.5731719500036,53545.76395824001
2023-08-24,12:40:19.000,236,10980145,13045,0,1692880818,13124.35305592999,94.59431934000168,53545.81286808001
2023-08-24,12:40:20.000,236,10980173,13365,0,1692880819,13124.346319619995,94.60136847000103,53545.79889384
2023-08-24,12:40:21.000,236,10980151,13045,0,1692880820,13124.346319619995,94.6084176000004,53545.80588096
2023-08-24,12:40:22.000,236,10980141,13285,0,1692880821,13124.346319619995,94.60136847000103,53545.75697112
2023-08-24,12:40:23.000,236,10980191,13085,0,1692880822,13124.33958331,94.59431934000168,53545.742996880006
2023-08-24,12:40:24.000,236,10980172,13125,0,1692880823,13124.29242913999,94.60136847000103,53545.6801128
2023-08-24,12:40:25.000,236,10980196,13285,0,1692880824,13124.366528549996,94.61546672999975,53545.77793248
2023-08-24,12:40:26.000,236,10980170,13045,0,1692880825,13124.37326485999,94.58727021000232,53545.80588096
2023-08-24,12:40:27.000,236,10980157,13045,0,1692880826,13124.4002101,94.5731719500036,53545.77793248
2023-08-24,12:40:28.000,236,10980151,13125,0,1692880827,13124.4002101,94.62251585999911,53545.78491960001
2023-08-24,12:40:29.000,236,10980156,13285,0,1692880828,13124.33284699999,94.60136847000103,53545.70806128
2023-08-24,12:40:30.000,236,10980151,13085,0,1692880829,13124.346319619995,94.66481064000254,53545.73600976001
2023-08-24,12:40:31.000,236,10980123,13005,0,1692880830,13124.366528549996,94.64366325000447,53545.742996880006
2023-08-24,12:40:32.000,236,10980107,13085,0,1692880831,13124.33284699999,94.69300715999998,53545.69408704001
2023-08-24,12:40:33.000,236,10980161,12885,0,1692880832,13124.366528549996,94.70005628999934,53545.722035520004
2023-08-24,12:40:34.000,236,10980189,13005,0,1692880833,13124.41368271999,94.74940020000213,53545.88273928001
2023-08-24,12:40:35.000,236,10980177,12965,0,1692880834,13124.433891649991,94.74940020000213,53545.82684232
2023-08-24,12:40:36.000,236,10980145,13285,0,1692880835,13124.42041903,94.76349846000085,53545.791906720005
2023-08-24,12:40:37.000,236,10980146,13245,0,1692880836,13124.366528549996,94.79874410999764,53545.68709992
2023-08-24,12:40:38.000,236,10980124,13245,0,1692880837,13124.35979224,94.79874410999764,53545.69408704001
2023-08-24,12:40:39.000,236,10980157,13245,0,1692880838,13124.386737479996,94.85513714999979,53545.791906720005
2023-08-24,12:40:40.000,236,10980166,13285,0,1692880839,13124.42041903,94.89038280000386,53545.76395824001
2023-08-24,12:40:41.000,236,10980161,13285,0,1692880840,13124.433891649991,94.89743193000322,53545.75697112
2023-08-24,12:40:42.000,236,10980179,13325,0,1692880841,13124.39347378999,94.90448106000258,53545.791906720005
2023-08-24,12:40:43.000,236,10980151,13165,0,1692880842,13124.427155339996,94.91153019000194,53545.70107416
2023-08-24,12:40:44.000,236,10980163,13285,0,1692880843,13124.44062796,94.94677583999874,53545.791906720005
2023-08-24,12:40:45.000,236,10980186,13165,0,1692880844,13124.46083689,94.94677583999874,53545.70806128
2023-08-24,12:40:46.000,236,10980115,13125,0,1692880845,13124.454100579991,94.99611975000153,53545.75697112
2023-08-24,12:40:47.000,236,10980168,13285,0,1692880846,13124.454100579991,95.0172671399996,53545.673125680005
2023-08-24,12:40:48.000,236,10980166,13325,0,1692880847,13124.454100579991,95.02431626999896,53545.69408704001
2023-08-24,12:40:49.000,236,10980164,13085,0,1692880848,13124.521463680001,95.01021801000024,53545.79889384
2023-08-24,12:40:50.000,236,10980135,13005,0,1692880849,13124.575354159992,94.98202149000281,53545.742996880006
2023-08-24,12:40:51.000,236,10980154,12925,0,1692880850,13124.575354159992,95.00316888000089,53545.78491960001
2023-08-24,12:40:52.000,236,10980143,13285,0,1692880851,13124.555145229991,94.96087410000473,53545.770945360004
2023-08-24,12:40:53.000,236,10980136,13205,0,1692880852,13124.555145229991,94.94677583999874,53545.70107416
2023-08-24,12:40:54.000,236,10980159,13205,0,1692880853,13124.555145229991,94.96792323000409,53545.71504840001
2023-08-24,12:40:55.000,236,10980174,13245,0,1692880854,13124.609035709997,94.9185793200013,53545.79889384
2023-08-24,12:40:56.000,236,10980155,13005,0,1692880855,13124.649453569997,94.87628453999787,53545.81286808001
2023-08-24,12:40:57.000,236,10980202,13365,0,1692880856,13124.602299400001,94.86923540999851,53545.770945360004
2023-08-24,12:40:58.000,236,10980172,13285,0,1692880857,13124.635980949992,94.85513714999979,53545.749984
2023-08-24,12:40:59.000,236,10980076,13245,0,1692880858,13124.710080359997,94.84808802000043,53545.80588096
2023-08-24,12:41:00.000,236,10980165,12885,0,1692880859,13124.723552980002,94.84103889000107,53545.75697112
2023-08-24,12:41:01.000,236,10980180,12885,0,1692880860,13124.750498219997,94.79169497999828,53545.76395824001
2023-08-24,12:41:02.000,236,10980209,13005,0,1692880861,13124.750498219997,94.76349846000085,53545.770945360004
2023-08-24,12:41:03.000,236,10980171,13005,0,1692880862,13124.716816669992,94.74940020000213,53545.69408704001
2023-08-24,12:41:04.000,236,10980158,13405,0,1692880863,13124.737025599992,94.74940020000213,53545.770945360004
2023-08-24,12:41:05.000,236,10980191,13325,0,1692880864,13124.871751799998,94.72825281000405,53545.83382944001
2023-08-24,12:41:06.000,236,10980147,13365,0,1692880865,13124.844806560002,94.75644933000149,53545.840816560005
2023-08-24,12:41:07.000,236,10980098,13125,0,1692880866,13124.918905969993,94.68595803000062,53545.840816560005
2023-08-24,12:41:08.000,236,10980146,13525,0,1692880867,13124.790916079997,94.67890890000126,53545.80588096
2023-08-24,12:41:09.000,236,10980157,13605,0,1692880868,13124.797652389992,94.69300715999998,53545.77793248
2023-08-24,12:41:10.000,236,10980152,13245,0,1692880869,13124.838070249993,94.69300715999998,53545.78491960001
2023-08-24,12:41:11.000,236,10980159,13405,0,1692880870,13124.858279179993,94.71415454999806,53545.81286808001
2023-08-24,12:41:12.000,236,10980176,13085,0,1692880871,13124.817861319993,94.7071054199987,53545.76395824001
2023-08-24,12:41:13.000,236,10980150,13005,0,1692880872,13124.871751799998,94.69300715999998,53545.791906720005
2023-08-24,12:41:14.000,236,10980160,13085,0,1692880873,13124.885224420002,94.72825281000405,53545.84780368
2023-08-24,12:41:15.000,236,10980151,13285,0,1692880874,13124.905433350003,94.73530194000341,53545.840816560005
2023-08-24,12:41:16.000,236,10980164,13165,0,1692880875,13124.831333939997,94.7071054199987,53545.86876504
2023-08-24,12:41:17.000,236,10980157,13085,0,1692880876,13124.790916079997,94.72825281000405,53545.72902264
2023-08-24,12:41:18.000,236,10980136,13365,0,1692880877,13124.811125009997,94.72120368000469,53545.791906720005
2023-08-24,12:41:19.000,236,10980159,13165,0,1692880878,13124.817861319993,94.76349846000085,53545.840816560005
2023-08-24,12:41:20.000,236,10980159,13125,0,1692880879,13124.838070249993,94.74940020000213,53545.83382944001
2023-08-24,12:41:21.000,236,10980131,13125,0,1692880880,13124.844806560002,94.75644933000149,53545.80588096
2023-08-24,12:41:22.000,236,10980171,13045,0,1692880881,13124.824597630002,94.71415454999806,53545.78491960001
2023-08-24,12:41:23.000,236,10980190,13045,0,1692880882,13124.824597630002,94.72825281000405,53545.791906720005
2023-08-24,12:41:24.000,236,10980137,13165,0,1692880883,13124.804388700002,94.72120368000469,53545.78491960001
2023-08-24,12:41:25.000,236,10980161,13165,0,1692880884,13124.824597630002,94.72120368000469,53545.791906720005
2023-08-24,12:41:26.000,236,10980159,13205,0,1692880885,13124.871751799998,94.69300715999998,53545.791906720005
2023-08-24,12:41:27.000,236,10980129,13125,0,1692880886,13124.817861319993,94.65776151000318,53545.69408704001
2023-08-24,12:41:28.000,236,10980138,13245,0,1692880887,13124.851542869998,94.65071238000382,53545.77793248
2023-08-24,12:41:29.000,236,10980150,13085,0,1692880888,13124.851542869998,94.65776151000318,53545.73600976001
2023-08-24,12:41:30.000,236,10980168,13085,0,1692880889,13124.952587519998,94.64366325000447,53545.79889384
2023-08-24,12:41:31.000,236,10980187,13245,0,1692880890,13124.939114899993,94.61546672999975,53545.770945360004
2023-08-24,12:41:32.000,236,10980141,13005,0,1692880891,13124.898697039993,94.61546672999975,53545.81286808001
2023-08-24,12:41:33.000,236,10980158,13245,0,1692880892,13124.851542869998,94.6084176000004,53545.673125680005
2023-08-24,12:41:34.000,236,10980179,13125,0,1692880893,13124.878488109993,94.6084176000004,53545.6801128
2023-08-24,12:41:35.000,236,10980201,13125,0,1692880894,13124.885224420002,94.58727021000232,53545.63819008
2023-08-24,12:41:36.000,236,10980125,13205,0,1692880895,13124.959323829993,94.5731719500036,53545.76395824001
2023-08-24,12:41:37.000,236,10980172,13445,0,1692880896,13124.979532759993,94.54497542999889,53545.78491960001
2023-08-24,12:41:38.000,236,10980149,13285,0,1692880897,13124.972796449998,94.55202455999824,53545.81286808001
2023-08-24,12:41:39.000,236,10980204,12925,0,1692880898,13124.993005379998,94.55202455999824,53545.742996880006
2023-08-24,12:41:40.000,236,10980183,13125,0,1692880899,13124.979532759993,94.51677891000145,53545.791906720005
2023-08-24,12:41:41.000,236,10980160,13205,0,1692880900,13124.952587519998,94.50268065000273,53545.82684232
2023-08-24,12:41:42.000,236,10980172,13005,0,1692880901,13125.006477999988,94.51677891000145,53545.840816560005
2023-08-24,12:41:43.000,236,10980164,13245,0,1692880902,13124.972796449998,94.52382804000081,53545.76395824001
2023-08-24,12:41:44.000,236,10980145,13325,0,1692880903,13124.999741689993,94.55907369000488,53545.791906720005
2023-08-24,12:41:45.000,236,10980195,13085,0,1692880904,13125.080577409994,94.53792629999953,53545.88273928001
2023-08-24,12:41:46.000,236,10980179,13125,0,1692880905,13125.080577409994,94.53087717000017,53545.8547908
2023-08-24,12:41:47.000,236,10980111,13045,0,1692880906,13125.046895859989,94.50268065000273,53545.89671352
2023-08-24,12:41:48.000,236,10980182,13165,0,1692880907,13124.979532759993,94.53792629999953,53545.82684232
2023-08-24,12:41:49.000,236,10980174,13285,0,1692880908,13125.006477999988,94.50972978000209,53545.8198552
2023-08-24,12:41:50.000,236,10980161,12605,0,1692880909,13125.006477999988,94.55907369000488,53545.87575216
2023-08-24,12:41:51.000,236,10980169,13325,0,1692880910,13124.979532759993,94.53792629999953,53545.840816560005
2023-08-24,12:41:52.000,236,10980172,13205,0,1692880911,13124.918905969993,94.58727021000232,53545.78491960001
2023-08-24,12:41:53.000,236,10980170,13325,0,1692880912,13124.932378589998,94.5731719500036,53545.83382944001
2023-08-24,12:41:54.000,236,10980116,13285,0,1692880913,13124.891960729998,94.58727021000232,53545.84780368
2023-08-24,12:41:55.000,236,10980171,13365,0,1692880914,13124.939114899993,94.58022108000296,53545.8547908
2023-08-24,12:41:56.000,236,10980152,13165,0,1692880915,13124.838070249993,94.58022108000296,53545.8198552
2023-08-24,12:41:57.000,236,10980171,12965,0,1692880916,13124.770707149997,94.62251585999911,53545.75697112
2023-08-24,12:41:58.000,236,10980152,12885,0,1692880917,13124.730289289997,94.62956498999847,53545.770945360004
2023-08-24,12:41:59.000,236,10980161,13165,0,1692880918,13124.777443459992,94.6084176000004,53545.77793248
2023-08-24,12:42:00.000,236,10980158,12925,0,1692880919,13124.797652389992,94.63661411999783,53545.83382944001
2023-08-24,12:42:01.000,236,10980173,13405,0,1692880920,13124.770707149997,94.59431934000168,53545.73600976001
2023-08-24,12:42:02.000,236,10980175,13245,0,1692880921,13124.777443459992,94.62956498999847,53545.77793248
2023-08-24,12:42:03.000,236,10980172,13165,0,1692880922,13124.750498219997,94.62251585999911,53545.77793248
2023-08-24,12:42:04.000,236,10980191,13285,0,1692880923,13124.716816669992,94.6084176000004,53545.82684232
2023-08-24,12:42:05.000,236,10980183,13085,0,1692880924,13124.737025599992,94.63661411999783,53545.78491960001
2023-08-24,12:42:06.000,236,10980188,13125,0,1692880925,13124.743761910002,94.60136847000103,53545.80588096
2023-08-24,12:42:07.000,236,10980165,13165,0,1692880926,13124.710080359997,94.61546672999975,53545.742996880006
2023-08-24,12:42:08.000,236,10980186,13325,0,1692880927,13124.696607739992,94.59431934000168,53545.71504840001
2023-08-24,12:42:09.000,236,10980168,13285,0,1692880928,13124.784179770002,94.56612282000424,53545.8198552
2023-08-24,12:42:10.000,236,10980172,13165,0,1692880929,13124.757234529992,94.54497542999889,53545.79889384
2023-08-24,12:42:11.000,236,10980165,13285,0,1692880930,13124.797652389992,94.53087717000017,53545.77793248
2023-08-24,12:42:12.000,236,10980170,13045,0,1692880931,13124.770707149997,94.55907369000488,53545.72902264
2023-08-24,12:42:13.000,236,10980204,13005,0,1692880932,13124.730289289997,94.53792629999953,53545.69408704001
2023-08-24,12:42:14.000,236,10980146,13245,0,1692880933,13124.750498219997,94.51677891000145,53545.71504840001
2023-08-24,12:42:15.000,236,10980190,13085,0,1692880934,13124.797652389992,94.48858239000401,53545.76395824001
2023-08-24,12:42:16.000,236,10980192,13445,0,1692880935,13124.804388700002,94.50268065000273,53545.80588096
2023-08-24,12:42:17.000,236,10980163,12965,0,1692880936,13124.797652389992,94.47448412999802,53545.76395824001
2023-08-24,12:42:18.000,236,10980151,13405,0,1692880937,13124.824597630002,94.50268065000273,53545.66613856001
2023-08-24,12:42:19.000,236,10980215,13125,0,1692880938,13124.851542869998,94.46743499999866,53545.76395824001
2023-08-24,12:42:20.000,236,10980183,13365,0,1692880939,13124.811125009997,94.54497542999889,53545.770945360004
2023-08-24,12:42:21.000,236,10980139,12965,0,1692880940,13124.763970840002,94.53792629999953,53545.749984
2023-08-24,12:42:22.000,236,10980179,13165,0,1692880941,13124.730289289997,94.61546672999975,53545.65915144
2023-08-24,12:42:23.000,236,10980187,12965,0,1692880942,13124.723552980002,94.59431934000168,53545.6801128
2023-08-24,12:42:24.000,236,10980120,13125,0,1692880943,13124.770707149997,94.6084176000004,53545.78491960001
2023-08-24,12:42:25.000,236,10980149,13045,0,1692880944,13124.804388700002,94.6084176000004,53545.791906720005
2023-08-24,12:42:26.000,236,10980153,13085,0,1692880945,13124.770707149997,94.6718597700019,53545.76395824001
2023-08-24,12:42:27.000,236,10980169,13405,0,1692880946,13124.716816669992,94.7071054199987,53545.70806128
2023-08-24,12:42:28.000,236,10980135,13165,0,1692880947,13124.723552980002,94.71415454999806,53545.65216432
2023-08-24,12:42:29.000,236,10980094,13205,0,1692880948,13124.649453569997,94.70005628999934,53545.61722872001
2023-08-24,12:42:30.000,236,10980130,13085,0,1692880949,13124.683135120002,94.72825281000405,53545.71504840001
2023-08-24,12:42:31.000,236,10980123,13325,0,1692880950,13124.662926190002,94.73530194000341,53545.66613856001
2023-08-24,12:42:32.000,236,10980135,13285,0,1692880951,13124.622508330001,94.74940020000213,53545.65915144
2023-08-24,12:42:33.000,236,10980120,12925,0,1692880952,13124.609035709997,94.74235107000277,53545.624215840005
2023-08-24,12:42:34.000,236,10980168,12925,0,1692880953,13124.635980949992,94.76349846000085,53545.673125680005
2023-08-24,12:42:35.000,236,10980142,13365,0,1692880954,13124.629244639997,94.73530194000341,53545.69408704001
2023-08-24,12:42:36.000,236,10980147,13005,0,1692880955,13124.582090470001,94.77759671999956,53545.65915144
2023-08-24,12:42:37.000,236,10980124,13325,0,1692880956,13124.521463680001,94.74235107000277,53545.624215840005
2023-08-24,12:42:38.000,236,10980133,13085,0,1692880957,13124.541672610001,94.76349846000085,53545.58928024
2023-08-24,12:42:39.000,236,10980114,13245,0,1692880958,13124.575354159992,94.73530194000341,53545.6801128
2023-08-24,12:42:40.000,236,10980146,12965,0,1692880959,13124.561881540001,94.75644933000149,53545.69408704001
2023-08-24,12:42:41.000,236,10980120,12845,0,1692880960,13124.555145229991,94.72825281000405,53545.68709992
2023-08-24,12:42:42.000,236,10980129,13125,0,1692880961,13124.568617849996,94.72825281000405,53545.66613856001
2023-08-24,12:42:43.000,236,10980142,13365,0,1692880962,13124.541672610001,94.74235107000277,53545.65216432
2023-08-24,12:42:44.000,236,10980131,13005,0,1692880963,13124.541672610001,94.71415454999806,53545.66613856001
2023-08-24,12:42:45.000,236,10980138,13285,0,1692880964,13124.555145229991,94.70005628999934,53545.66613856001
2023-08-24,12:42:46.000,236,10980153,13325,0,1692880965,13124.528199989996,94.73530194000341,53545.63120296
2023-08-24,12:42:47.000,236,10980130,12925,0,1692880966,13124.48104582,94.71415454999806,53545.58928024
2023-08-24,12:42:48.000,236,10980142,13245,0,1692880967,13124.487782129996,94.69300715999998,53545.59626736001
2023-08-24,12:42:49.000,236,10980161,12925,0,1692880968,13124.555145229991,94.6718597700019,53545.673125680005
2023-08-24,12:42:50.000,236,10980150,12885,0,1692880969,13124.528199989996,94.69300715999998,53545.68709992
2023-08-24,12:42:51.000,236,10980138,12925,0,1692880970,13124.48104582,94.6718597700019,53545.6801128
2023-08-24,12:42:52.000,236,10980123,13445,0,1692880971,13124.454100579991,94.67890890000126,53545.58928024
2023-08-24,12:42:53.000,236,10980155,13125,0,1692880972,13124.42041903,94.68595803000062,53545.5403704
2023-08-24,12:42:54.000,236,10980115,13325,0,1692880973,13124.39347378999,94.70005628999934,53545.56831888001
2023-08-24,12:42:55.000,236,10980124,13085,0,1692880974,13124.42041903,94.69300715999998,53545.624215840005
2023-08-24,12:42:56.000,236,10980149,13125,0,1692880975,13124.42041903,94.71415454999806,53545.61722872001
2023-08-24,12:42:57.000,236,10980121,13085,0,1692880976,13124.37326485999,94.69300715999998,53545.56831888001
2023-08-24,12:42:58.000,236,10980106,13005,0,1692880977,13124.41368271999,94.68595803000062,53545.603254480004
2023-08-24,12:42:59.000,236,10980118,12925,0,1692880978,13124.454100579991,94.7071054199987,53545.61722872001
2023-08-24,12:43:00.000,236,10980142,12805,0,1692880979,13124.37326485999,94.69300715999998,53545.58229312
2023-08-24,12:43:01.000,236,10980122,12925,0,1692880980,13124.35305592999,94.7071054199987,53545.575306000006
2023-08-24,12:43:02.000,236,10980145,13405,0,1692880981,13124.29242913999,94.75644933000149,53545.603254480004
2023-08-24,12:43:03.000,236,10980095,13245,0,1692880982,13124.25874759,94.73530194000341,53545.5403704
2023-08-24,12:43:04.000,236,10980181,13165,0,1692880983,13124.23853866,94.75644933000149,53545.59626736001
2023-08-24,12:43:05.000,236,10980174,13405,0,1692880984,13124.346319619995,94.72825281000405,53545.65216432
2023-08-24,12:43:06.000,236,10980072,13325,0,1692880985,13124.27222020999,94.75644933000149,53545.6102416
2023-08-24,12:43:07.000,236,10980129,12845,0,1692880986,13124.23853866,94.79169497999828,53545.624215840005
2023-08-24,12:43:08.000,236,10980181,13005,0,1692880987,13124.124021389995,94.82694063000235,53545.52639616001
2023-08-24,12:43:09.000,236,10980122,13005,0,1692880988,13124.13075769999,94.82694063000235,53545.56831888001
2023-08-24,12:43:10.000,236,10980121,13045,0,1692880989,13124.13749401,94.85513714999979,53545.56831888001
2023-08-24,12:43:11.000,236,10980167,13125,0,1692880990,13124.17117555999,94.82694063000235,53545.59626736001
2023-08-24,12:43:12.000,236,10980124,13125,0,1692880991,13124.11054876999,94.83398976000171,53545.5403704
2023-08-24,12:43:13.000,236,10980179,13165,0,1692880992,13124.083603529994,94.8833336700045,53545.575306000006
2023-08-24,12:43:14.000,236,10980140,13285,0,1692880993,13124.124021389995,94.86923540999851,53545.673125680005
2023-08-24,12:43:15.000,236,10980167,13325,0,1692880994,13124.124021389995,94.90448106000258,53545.5403704
2023-08-24,12:43:16.000,236,10980186,13285,0,1692880995,13124.07013090999,94.90448106000258,53545.603254480004
2023-08-24,12:43:17.000,236,10980127,13245,0,1692880996,13124.03644936,94.86218627999915,53545.49844768001
2023-08-24,12:43:18.000,236,10980149,12885,0,1692880997,13123.996031499999,94.89743193000322,53545.51242192
2023-08-24,12:43:19.000,236,10980157,13045,0,1692880998,13124.04992197999,94.90448106000258,53545.575306000006
2023-08-24,12:43:20.000,236,10980167,13245,0,1692880999,13124.04992197999,94.90448106000258,53545.5403704
2023-08-24,12:43:21.000,236,10980155,13325,0,1692881000,13124.09033983999,94.8833336700045,53545.52639616001
2023-08-24,12:43:22.000,236,10980103,13205,0,1692881001,13124.063394599994,94.89038280000386,53545.52639616001
2023-08-24,12:43:23.000,236,10980115,12925,0,1692881002,13124.05665829,94.89743193000322,53545.53338328
2023-08-24,12:43:24.000,236,10980195,12965,0,1692881003,13124.002767809994,94.9185793200013,53545.58229312
2023-08-24,12:43:25.000,236,10980166,13245,0,1692881004,13124.03644936,94.90448106000258,53545.58928024
2023-08-24,12:43:26.000,236,10980183,12845,0,1692881005,13124.02971304999,94.91153019000194,53545.56133176
2023-08-24,12:43:27.000,236,10980159,12965,0,1692881006,13123.996031499999,94.90448106000258,53545.51242192
2023-08-24,12:43:28.000,236,10980169,13005,0,1692881007,13123.996031499999,94.90448106000258,53545.51940904
2023-08-24,12:43:29.000,236,10980150,13285,0,1692881008,13124.043185669994,94.86923540999851,53545.54735752001
2023-08-24,12:43:30.000,236,10980189,13005,0,1692881009,13124.02971304999,94.87628453999787,53545.58229312
2023-08-24,12:43:31.000,236,10980177,13165,0,1692881010,13124.04992197999,94.86923540999851,53545.52639616001
2023-08-24,12:43:32.000,236,10980126,13125,0,1692881011,13123.928668399989,94.83398976000171,53545.42857648001
2023-08-24,12:43:33.000,236,10980171,13325,0,1692881012,13123.921932089994,94.89743193000322,53545.407615120006
2023-08-24,12:43:34.000,236,10980175,13205,0,1692881013,13123.948877329989,94.89038280000386,53545.39364088
2023-08-24,12:43:35.000,236,10980138,13205,0,1692881014,13123.942141019994,94.86218627999915,53545.41460224
2023-08-24,12:43:36.000,236,10980151,13085,0,1692881015,13123.955613639999,94.89038280000386,53545.435563600004
2023-08-24,12:43:37.000,236,10980140,13325,0,1692881016,13123.908459469989,94.86923540999851,53545.37267952
2023-08-24,12:43:38.000,236,10980138,13445,0,1692881017,13123.928668399989,94.8833336700045,53545.37966664001
2023-08-24,12:43:39.000,236,10980188,13205,0,1692881018,13123.96908625999,94.87628453999787,53545.386653760004
2023-08-24,12:43:40.000,236,10980177,13285,0,1692881019,13123.868041609989,94.87628453999787,53545.386653760004
2023-08-24,12:43:41.000,236,10980149,13285,0,1692881020,13123.881514229994,94.86923540999851,53545.37267952
2023-08-24,12:43:42.000,236,10980188,13285,0,1692881021,13123.854568989998,94.92562845000066,53545.337743920005
2023-08-24,12:43:43.000,236,10980161,13245,0,1692881022,13123.807414819988,94.9185793200013,53545.35171816
2023-08-24,12:43:44.000,236,10980158,13085,0,1692881023,13123.841096369993,94.93972670999938,53545.41460224
2023-08-24,12:43:45.000,236,10980148,13045,0,1692881024,13123.847832679989,94.98907062000217,53545.41460224
2023-08-24,12:43:46.000,236,10980141,13285,0,1692881025,13123.780469579993,94.98202149000281,53545.37966664001
2023-08-24,12:43:47.000,236,10980160,13445,0,1692881026,13123.766996959988,94.98202149000281,53545.37267952
2023-08-24,12:43:48.000,236,10980172,13205,0,1692881027,13123.766996959988,94.99611975000153,53545.35870528001
2023-08-24,12:43:49.000,236,10980117,13285,0,1692881028,13123.760260649993,94.98907062000217,53545.337743920005
2023-08-24,12:43:50.000,236,10980146,13565,0,1692881029,13123.780469579993,95.03841452999768,53545.337743920005
2023-08-24,12:43:51.000,236,10980131,13085,0,1692881030,13123.760260649993,95.00316888000089,53545.2958212
2023-08-24,12:43:52.000,236,10980110,13165,0,1692881031,13123.820887439993,95.03841452999768,53545.33075680001
2023-08-24,12:43:53.000,236,10980124,13165,0,1692881032,13123.827623749989,95.01021801000024,53545.30979544001
2023-08-24,12:43:54.000,236,10980156,13125,0,1692881033,13123.901723159994,95.04546366000432,53545.40062800001
2023-08-24,12:43:55.000,236,10980166,13285,0,1692881034,13123.915195779999,95.03841452999768,53545.386653760004
2023-08-24,12:43:56.000,236,10980172,13445,0,1692881035,13123.901723159994,95.03136539999832,53545.40062800001
2023-08-24,12:43:57.000,236,10980171,13205,0,1692881036,13123.881514229994,95.07366018000175,53545.31678256
2023-08-24,12:43:58.000,236,10980161,13365,0,1692881037,13123.888250539989,95.09480756999983,53545.386653760004
2023-08-24,12:43:59.000,236,10980147,13125,0,1692881038,13123.935404709999,95.09480756999983,53545.337743920005
2023-08-24,12:44:00.000,236,10980164,13165,0,1692881039,13123.948877329989,95.08070931000111,53545.37267952
2023-08-24,12:44:01.000,236,10980139,13005,0,1692881040,13123.996031499999,95.08775844000047,53545.35870528001
2023-08-24,12:44:02.000,236,10980151,13125,0,1692881041,13124.00950411999,95.10890582999855,53545.386653760004
2023-08-24,12:44:03.000,236,10980144,12845,0,1692881042,13124.03644936,95.13710235000326,53545.39364088
2023-08-24,12:44:04.000,236,10980167,13165,0,1692881043,13124.022976739994,95.19349538999813,53545.435563600004
2023-08-24,12:44:05.000,236,10980137,13045,0,1692881044,13123.982558879994,95.21464278000349,53545.35870528001
2023-08-24,12:44:06.000,236,10980142,13285,0,1692881045,13124.00950411999,95.23579017000156,53545.44255072
2023-08-24,12:44:07.000,236,10980153,13005,0,1692881046,13123.948877329989,95.29923234000307,53545.37267952
2023-08-24,12:44:08.000,236,10980158,13285,0,1692881047,13124.002767809994,95.29218321000371,53545.42158936
2023-08-24,12:44:09.000,236,10980138,13125,0,1692881048,13124.00950411999,95.32742886000051,53545.435563600004
2023-08-24,12:44:10.000,236,10980143,13085,0,1692881049,13123.962349949994,95.35562537999795,53545.435563600004
2023-08-24,12:44:11.000,236,10980168,13085,0,1692881050,13123.975822569999,95.35562537999795,53545.46351208
2023-08-24,12:44:12.000,236,10980130,13325,0,1692881051,13123.955613639999,95.40496929000074,53545.435563600004
2023-08-24,12:44:13.000,236,10980129,13125,0,1692881052,13123.908459469989,95.44726407000417,53545.39364088
2023-08-24,12:44:14.000,236,10980200,13125,0,1692881053,13123.841096369993,95.4754605900016,53545.37966664001
2023-08-24,12:44:15.000,236,10980167,13125,0,1692881054,13123.901723159994,95.49660797999968,53545.46351208
2023-08-24,12:44:16.000,236,10980154,13045,0,1692881055,13123.901723159994,95.49660797999968,53545.44255072
2023-08-24,12:44:17.000,236,10980139,13365,0,1692881056,13123.894986849999,95.54595189000247,53545.42857648001
2023-08-24,12:44:18.000,236,10980152,13125,0,1692881057,13123.888250539989,95.5741484099999,53545.46351208
2023-08-24,12:44:19.000,236,10980167,13285,0,1692881058,13123.948877329989,95.59529579999798,53545.4704992
2023-08-24,12:44:20.000,236,10980211,12965,0,1692881059,13123.948877329989,95.58824666999863,53545.46351208
2023-08-24,12:44:21.000,236,10980175,12845,0,1692881060,13123.915195779999,95.63054145000206,53545.456524960005
2023-08-24,12:44:22.000,236,10980200,13085,0,1692881061,13123.894986849999,95.65873796999949,53545.40062800001
2023-08-24,12:44:23.000,236,10980149,13085,0,1692881062,13123.894986849999,95.6869344900042,53545.37966664001
2023-08-24,12:44:24.000,236,10980176,13045,0,1692881063,13123.96908625999,95.67283622999821,53545.51242192
2023-08-24,12:44:25.000,236,10980134,13365,0,1692881064,13123.975822569999,95.67988536000485,53545.4704992
2023-08-24,12:44:26.000,236,10980178,13325,0,1692881065,13123.942141019994,95.67988536000485,53545.456524960005
2023-08-24,12:44:27.000,236,10980146,13165,0,1692881066,13123.935404709999,95.722180140001,53545.456524960005
2023-08-24,12:44:28.000,236,10980223,13205,0,1692881067,13123.908459469989,95.722180140001,53545.44953784001
2023-08-24,12:44:29.000,236,10980125,13285,0,1692881068,13123.894986849999,95.70808188000228,53545.42857648001
2023-08-24,12:44:30.000,236,10980163,12965,0,1692881069,13123.901723159994,95.74332752999908,53545.42857648001
2023-08-24,12:44:31.000,236,10980148,13005,0,1692881070,13123.915195779999,95.74332752999908,53545.44255072
2023-08-24,12:44:32.000,236,10980146,12965,0,1692881071,13123.847832679989,95.7574257899978,53545.35171816
2023-08-24,12:44:33.000,236,10980183,12965,0,1692881072,13123.854568989998,95.79267144000187,53545.42857648001
2023-08-24,12:44:34.000,236,10980157,12765,0,1692881073,13123.888250539989,95.78562231000251,53545.49146056
2023-08-24,12:44:35.000,236,10980173,13045,0,1692881074,13123.868041609989,95.8208679599993,53545.49146056
2023-08-24,12:44:36.000,236,10980215,13125,0,1692881075,13123.820887439993,95.82791708999866,53545.456524960005
2023-08-24,12:44:37.000,236,10980172,12965,0,1692881076,13123.780469579993,95.85611361000338,53545.37966664001
2023-08-24,12:44:38.000,236,10980160,13285,0,1692881077,13123.733315409998,95.88431013000081,53545.35870528001
2023-08-24,12:44:39.000,236,10980145,13125,0,1692881078,13123.746788029988,95.94775230000232,53545.42857648001
2023-08-24,12:44:40.000,236,10980187,13245,0,1692881079,13123.706370170003,95.95480143000168,53545.4704992
2023-08-24,12:44:41.000,236,10980146,13245,0,1692881080,13123.706370170003,95.99709620999784,53545.48447344
2023-08-24,12:44:42.000,236,10980158,13085,0,1692881081,13123.699633859993,95.99709620999784,53545.4704992
2023-08-24,12:44:43.000,236,10980146,13165,0,1692881082,13123.639007069993,96.0675875099987,53545.41460224
2023-08-24,12:44:44.000,236,10980159,13365,0,1692881083,13123.672688619998,96.06053837999934,53545.4704992
2023-08-24,12:44:45.000,236,10980159,13205,0,1692881084,13123.652479689998,96.0816857700047,53545.46351208
2023-08-24,12:44:46.000,236,10980178,13205,0,1692881085,13123.652479689998,96.10988229000213,53545.46351208
2023-08-24,12:44:47.000,236,10980145,13405,0,1692881086,13123.605325520002,96.14512793999893,53545.3656924
2023-08-24,12:44:48.000,236,10980165,12925,0,1692881087,13123.571643969997,96.15217706999829,53545.40062800001
2023-08-24,12:44:49.000,236,10980125,13245,0,1692881088,13123.585116590002,96.20152098000108,53545.42857648001
2023-08-24,12:44:50.000,236,10980188,13045,0,1692881089,13123.585116590002,96.19447185000172,53545.44953784001
2023-08-24,12:44:51.000,236,10980147,13165,0,1692881090,13123.564907660002,96.23676662999787,53545.456524960005
2023-08-24,12:44:52.000,236,10980185,12925,0,1692881091,13123.571643969997,96.26496315000259,53545.46351208
2023-08-24,12:44:53.000,236,10980162,13245,0,1692881092,13123.477335629992,96.30020879999938,53545.39364088
2023-08-24,12:44:54.000,236,10980201,13165,0,1692881093,13123.484071940002,96.34250358000281,53545.39364088
2023-08-24,12:44:55.000,236,10980106,13285,0,1692881094,13123.470599319997,96.35660184000153,53545.40062800001
2023-08-24,12:44:56.000,236,10980145,13205,0,1692881095,13123.477335629992,96.39184748999833,53545.42158936
2023-08-24,12:44:57.000,236,10980135,13205,0,1692881096,13123.470599319997,96.44119140000112,53545.41460224
2023-08-24,12:44:58.000,236,10980168,13045,0,1692881097,13123.436917769992,96.45528965999983,53545.435563600004
2023-08-24,12:44:59.000,236,10980144,13285,0,1692881098,13123.484071940002,96.50463357000262,53545.44255072
2023-08-24,12:45:00.000,236,10980186,13325,0,1692881099,13123.423445150001,96.5257809600007,53545.42857648001
2023-08-24,12:45:01.000,236,10980189,12925,0,1692881100,13123.403236220001,96.57512487000349,53545.407615120006
2023-08-24,12:45:02.000,236,10980159,12765,0,1692881101,13123.356082049992,96.624468779999,53545.386653760004
2023-08-24,12:45:03.000,236,10980179,13085,0,1692881102,13123.349345739996,96.65971443000308,53545.37966664001
2023-08-24,12:45:04.000,236,10980137,13045,0,1692881103,13123.362818360001,96.6738126900018,53545.39364088
2023-08-24,12:45:05.000,236,10980146,12845,0,1692881104,13123.376290979992,96.72315660000459,53545.42857648001
2023-08-24,12:45:06.000,236,10980136,13205,0,1692881105,13123.329136809996,96.71610746999795,53545.37966664001
2023-08-24,12:45:07.000,236,10980157,13285,0,1692881106,13123.281982640001,96.78659876999882,53545.33075680001
2023-08-24,12:45:08.000,236,10980181,13405,0,1692881107,13123.315664189991,96.82889355000225,53545.37267952
2023-08-24,12:45:09.000,236,10980171,13125,0,1692881108,13123.302191570001,96.83594268000161,53545.30979544001
2023-08-24,12:45:10.000,236,10980155,13445,0,1692881109,13123.234828469991,96.90643398000248,53545.337743920005
2023-08-24,12:45:11.000,236,10980137,13005,0,1692881110,13123.248301089996,96.8711883299984,53545.3656924
2023-08-24,12:45:12.000,236,10980183,13125,0,1692881111,13123.248301089996,96.87823745999776,53545.26088560001
2023-08-24,12:45:13.000,236,10980155,12925,0,1692881112,13123.187674299996,96.94167962999927,53545.26088560001
2023-08-24,12:45:14.000,236,10980129,13285,0,1692881113,13123.187674299996,96.93463049999991,53545.267872720004
2023-08-24,12:45:15.000,236,10980119,13005,0,1692881114,13123.268510019996,96.9839744100027,53545.337743920005
2023-08-24,12:45:16.000,236,10980130,13285,0,1692881115,13123.24156478,97.0192200599995,53545.2958212
2023-08-24,12:45:17.000,236,10980145,13165,0,1692881116,13123.24156478,97.00512180000078,53545.32376968
2023-08-24,12:45:18.000,236,10980160,13365,0,1692881117,13123.22135585,97.082662230001,53545.26088560001
2023-08-24,12:45:19.000,236,10980164,13045,0,1692881118,13123.187674299996,97.04741658000421,53545.25389848
2023-08-24,12:45:20.000,236,10980170,12925,0,1692881119,13123.22135585,97.08971136000036,53545.28184696001
2023-08-24,12:45:21.000,236,10980200,13205,0,1692881120,13123.295455259991,97.11085874999844,53545.32376968
2023-08-24,12:45:22.000,236,10980149,13125,0,1692881121,13123.288718949996,97.12495701000444,53545.30280832
2023-08-24,12:45:23.000,236,10980130,13005,0,1692881122,13123.248301089996,97.1179078799978,53545.218962880004
2023-08-24,12:45:24.000,236,10980157,13285,0,1692881123,13123.288718949996,97.12495701000444,53545.35171816
2023-08-24,12:45:25.000,236,10980149,13405,0,1692881124,13123.308927879996,97.11085874999844,53545.27485984
2023-08-24,12:45:26.000,236,10980114,13005,0,1692881125,13123.295455259991,97.11085874999844,53545.288834080005
2023-08-24,12:45:27.000,236,10980168,12925,0,1692881126,13123.248301089996,97.13905527000315,53545.239924240006
2023-08-24,12:45:28.000,236,10980186,13325,0,1692881127,13123.255037399991,97.14610440000251,53545.19800152
2023-08-24,12:45:29.000,236,10980175,13445,0,1692881128,13123.329136809996,97.12495701000444,53545.31678256
2023-08-24,12:45:30.000,236,10980134,13125,0,1692881129,13123.315664189991,97.11085874999844,53545.25389848
2023-08-24,12:45:31.000,236,10980170,13325,0,1692881130,13123.356082049992,97.1179078799978,53545.26088560001
2023-08-24,12:45:32.000,236,10980163,13245,0,1692881131,13123.349345739996,97.13905527000315,53545.22595
2023-08-24,12:45:33.000,236,10980185,13245,0,1692881132,13123.288718949996,97.12495701000444,53545.1560788
2023-08-24,12:45:34.000,236,10980136,12925,0,1692881133,13123.281982640001,97.16725179000059,53545.1560788
2023-08-24,12:45:35.000,236,10980192,13085,0,1692881134,13123.335873119991,97.13905527000315,53545.121143200005
2023-08-24,12:45:36.000,236,10980107,13205,0,1692881135,13123.376290979992,97.12495701000444,53545.19800152
2023-08-24,12:45:37.000,236,10980171,13365,0,1692881136,13123.369554669996,97.13905527000315,53545.16306592001
2023-08-24,12:45:38.000,236,10980149,13165,0,1692881137,13123.389763599997,97.13905527000315,53545.19101440001
2023-08-24,12:45:39.000,236,10980111,13085,0,1692881138,13123.463863010002,97.13905527000315,53545.21197576001
2023-08-24,12:45:40.000,236,10980142,13485,0,1692881139,13123.436917769992,97.14610440000251,53545.23293712001
2023-08-24,12:45:41.000,236,10980145,13165,0,1692881140,13123.470599319997,97.1320061400038,53545.14210456001
2023-08-24,12:45:42.000,236,10980158,13365,0,1692881141,13123.423445150001,97.13905527000315,53545.17704016
2023-08-24,12:45:43.000,236,10980211,13205,0,1692881142,13123.430181459997,97.13905527000315,53545.12813032
2023-08-24,12:45:44.000,236,10980136,13205,0,1692881143,13123.484071940002,97.1179078799978,53545.18402728
2023-08-24,12:45:45.000,236,10980127,12805,0,1692881144,13123.531226109997,97.14610440000251,53545.21197576001
2023-08-24,12:45:46.000,236,10980173,13005,0,1692881145,13123.450390389997,97.18135004999931,53545.1560788
2023-08-24,12:45:47.000,236,10980167,13085,0,1692881146,13123.531226109997,97.15315353000187,53545.18402728
2023-08-24,12:45:48.000,236,10980191,13205,0,1692881147,13123.591852899997,97.13905527000315,53545.20498864
2023-08-24,12:45:49.000,236,10980183,13125,0,1692881148,13123.598589209992,97.12495701000444,53545.1560788
2023-08-24,12:45:50.000,236,10980155,13085,0,1692881149,13123.625534450002,97.16020266000123,53545.26088560001
2023-08-24,12:45:51.000,236,10980162,13365,0,1692881150,13123.639007069993,97.16725179000059,53545.21197576001
2023-08-24,12:45:52.000,236,10980162,13205,0,1692881151,13123.639007069993,97.20954657000402,53545.1560788
2023-08-24,12:45:53.000,236,10980182,13165,0,1692881152,13123.672688619998,97.18135004999931,53545.16306592001
2023-08-24,12:45:54.000,236,10980213,13005,0,1692881153,13123.692897549998,97.19544830999803,53545.218962880004
2023-08-24,12:45:55.000,236,10980112,13045,0,1692881154,13123.733315409998,97.16725179000059,53545.218962880004
2023-08-24,12:45:56.000,236,10980135,13205,0,1692881155,13123.719842789993,97.18839917999867,53545.20498864
2023-08-24,12:45:57.000,236,10980112,13125,0,1692881156,13123.760260649993,97.22364483000274,53545.20498864
2023-08-24,12:45:58.000,236,10980183,13125,0,1692881157,13123.766996959988,97.27298873999825,53545.16306592001
2023-08-24,12:45:59.000,236,10980153,13325,0,1692881158,13123.773733269998,97.29413613000361,53545.12813032
2023-08-24,12:46:00.000,236,10980153,13205,0,1692881159,13123.793942199998,97.28708700000425,53545.23293712001
2023-08-24,12:46:01.000,236,10980122,13045,0,1692881160,13123.874777919998,97.29413613000361,53545.19800152
2023-08-24,12:46:02.000,236,10980145,13325,0,1692881161,13123.888250539989,97.30118526000297,53545.22595
2023-08-24,12:46:03.000,236,10980162,13125,0,1692881162,13123.793942199998,97.3293817800004,53545.18402728
2023-08-24,12:46:04.000,236,10980180,13005,0,1692881163,13123.847832679989,97.34348003999912,53545.21197576001
2023-08-24,12:46:05.000,236,10980142,13005,0,1692881164,13123.854568989998,97.3787256900032,53545.16306592001
2023-08-24,12:46:06.000,236,10980148,13205,0,1692881165,13123.841096369993,97.40692221000063,53545.12813032
2023-08-24,12:46:07.000,236,10980124,13485,0,1692881166,13123.868041609989,97.46331525000278,53545.13511744
2023-08-24,12:46:08.000,236,10980140,13205,0,1692881167,13123.921932089994,97.40692221000063,53545.24691136
2023-08-24,12:46:09.000,236,10980167,13445,0,1692881168,13123.98929518999,97.42806959999871,53545.21197576001
2023-08-24,12:46:10.000,236,10980166,13165,0,1692881169,13123.962349949994,97.41397133999999,53545.24691136
2023-08-24,12:46:11.000,236,10980169,12925,0,1692881170,13124.043185669994,97.3787256900032,53545.267872720004
2023-08-24,12:46:12.000,236,10980119,13245,0,1692881171,13124.022976739994,97.39282395000191,53545.20498864
2023-08-24,12:46:13.000,236,10980158,12925,0,1692881172,13123.948877329989,97.38577482000255,53545.13511744
2023-08-24,12:46:14.000,236,10980158,13045,0,1692881173,13123.982558879994,97.35757829999784,53545.13511744
2023-08-24,12:46:15.000,236,10980167,13085,0,1692881174,13124.03644936,97.37167656000383,53545.20498864
2023-08-24,12:46:16.000,236,10980125,13085,0,1692881175,13124.07013090999,97.31528352000169,53545.22595
2023-08-24,12:46:17.000,236,10980166,13125,0,1692881176,13124.07686722,97.30823439000233,53545.22595
2023-08-24,12:46:18.000,236,10980154,13525,0,1692881177,13124.124021389995,97.32233265000104,53545.267872720004
2023-08-24,12:46:19.000,236,10980159,12885,0,1692881178,13124.17117555999,97.30118526000297,53545.31678256
2023-08-24,12:46:20.000,236,10980142,13205,0,1692881179,13124.17791187,97.30118526000297,53545.239924240006
2023-08-24,12:46:21.000,236,10980146,13245,0,1692881180,13124.17791187,97.28708700000425,53545.23293712001
2023-08-24,12:46:22.000,236,10980142,13045,0,1692881181,13124.17791187,97.32233265000104,53545.19800152
2023-08-24,12:46:23.000,236,10980148,13165,0,1692881182,13124.21832973,97.31528352000169,53545.24691136
2023-08-24,12:46:24.000,236,10980134,13245,0,1692881183,13124.21159341999,97.30823439000233,53545.28184696001
2023-08-24,12:46:25.000,236,10980137,13245,0,1692881184,13124.15096662999,97.36462743000448,53545.27485984
2023-08-24,12:46:26.000,236,10980159,13045,0,1692881185,13124.124021389995,97.38577482000255,53545.267872720004
2023-08-24,12:46:27.000,236,10980081,13085,0,1692881186,13124.25201127999,97.35757829999784,53545.288834080005
2023-08-24,12:46:28.000,236,10980184,13405,0,1692881187,13124.23180234999,97.39282395000191,53545.30280832
2023-08-24,12:46:29.000,236,10980163,13165,0,1692881188,13124.19138448999,97.46331525000278,53545.288834080005
2023-08-24,12:46:30.000,236,10980125,13165,0,1692881189,13124.15096662999,97.50561002999893,53545.25389848
2023-08-24,12:46:31.000,236,10980144,13285,0,1692881190,13124.1981208,97.50561002999893,53545.30979544001
2023-08-24,12:46:32.000,236,10980139,13365,0,1692881191,13124.144230319995,97.53380655000365,53545.267872720004
2023-08-24,12:46:33.000,236,10980184,13405,0,1692881192,13124.184648179995,97.55495394000172,53545.288834080005
2023-08-24,12:46:34.000,236,10980136,13085,0,1692881193,13124.204857109995,97.59019958999852,53545.34473104
2023-08-24,12:46:35.000,236,10980151,13045,0,1692881194,13124.184648179995,97.61134698000387,53545.28184696001
2023-08-24,12:46:36.000,236,10980159,13205,0,1692881195,13124.17117555999,97.63249437000195,53545.30979544001
2023-08-24,12:46:37.000,236,10980157,13285,0,1692881196,13124.184648179995,97.68183828000474,53545.27485984
2023-08-24,12:46:38.000,236,10980153,13125,0,1692881197,13124.124021389995,97.6888874100041,53545.239924240006
2023-08-24,12:46:39.000,236,10980164,13045,0,1692881198,13124.15096662999,97.71003480000218,53545.24691136
2023-08-24,12:46:40.000,236,10980142,12965,0,1692881199,13124.15096662999,97.73823131999961,53545.28184696001
2023-08-24,12:46:41.000,236,10980160,12885,0,1692881200,13124.23180234999,97.73823131999961,53545.33075680001
2023-08-24,12:46:42.000,236,10980168,13525,0,1692881201,13124.21832973,97.76642784000433,53545.32376968
2023-08-24,12:46:43.000,236,10980161,13245,0,1692881202,13124.13075769999,97.75937870999769,53545.25389848
2023-08-24,12:46:44.000,236,10980135,13405,0,1692881203,13124.124021389995,97.73823131999961,53545.33075680001
2023-08-24,12:46:45.000,236,10980134,13205,0,1692881204,13124.15096662999,97.74528044999897,53545.337743920005
2023-08-24,12:46:46.000,236,10980214,13205,0,1692881205,13124.13749401,97.77347697000368,53545.30979544001
2023-08-24,12:46:47.000,236,10980142,13005,0,1692881206,13124.13075769999,97.75937870999769,53545.27485984
2023-08-24,12:46:48.000,236,10980180,13365,0,1692881207,13124.13075769999,97.7875752300024,53545.25389848
2023-08-24,12:46:49.000,236,10980182,13125,0,1692881208,13124.21832973,97.80167349000112,53545.337743920005
2023-08-24,12:46:50.000,236,10980163,13005,0,1692881209,13124.21159341999,97.80872262000048,53545.31678256
2023-08-24,12:46:51.000,236,10980152,12965,0,1692881210,13124.23180234999,97.80167349000112,53545.37267952
2023-08-24,12:46:52.000,236,10980172,13045,0,1692881211,13124.144230319995,97.82987000999856,53545.22595
2023-08-24,12:46:53.000,236,10980187,12925,0,1692881212,13124.21832973,97.80872262000048,53545.218962880004
2023-08-24,12:46:54.000,236,10980170,13045,0,1692881213,13124.23180234999,97.8228208799992,53545.2958212
2023-08-24,12:46:55.000,236,10980165,13165,0,1692881214,13124.285692829995,97.8228208799992,53545.32376968
2023-08-24,12:46:56.000,236,10980151,12845,0,1692881215,13124.23180234999,97.8228208799992,53545.19101440001
2023-08-24,12:46:57.000,236,10980145,13285,0,1692881216,13124.29916545,97.87216479000199,53545.33075680001
2023-08-24,12:46:58.000,236,10980157,13285,0,1692881217,13124.33284699999,97.85806653000327,53545.2958212
2023-08-24,12:46:59.000,236,10980171,13125,0,1692881218,13124.33958331,97.80872262000048,53545.35171816
2023-08-24,12:47:00.000,236,10980197,12925,0,1692881219,13124.305901759995,97.81577174999984,53545.337743920005
2023-08-24,12:47:01.000,236,10980178,13005,0,1692881220,13124.326110689995,97.80872262000048,53545.24691136
2023-08-24,12:47:02.000,236,10980194,13125,0,1692881221,13124.29242913999,97.80872262000048,53545.24691136
2023-08-24,12:47:03.000,236,10980183,13005,0,1692881222,13124.305901759995,97.75937870999769,53545.21197576001
2023-08-24,12:47:04.000,236,10980147,13205,0,1692881223,13124.31263806999,97.76642784000433,53545.24691136
2023-08-24,12:47:05.000,236,10980097,13045,0,1692881224,13124.386737479996,97.71708393000154,53545.337743920005
2023-08-24,12:47:06.000,236,10980115,13165,0,1692881225,13124.366528549996,97.7241330600009,53545.34473104
2023-08-24,12:47:07.000,236,10980106,12925,0,1692881226,13124.386737479996,97.69593654000346,53545.28184696001
2023-08-24,12:47:08.000,236,10980172,13325,0,1692881227,13124.346319619995,97.69593654000346,53545.25389848
2023-08-24,12:47:09.000,236,10980224,12845,0,1692881228,13124.39347378999,97.63249437000195,53545.30280832
2023-08-24,12:47:10.000,236,10980181,13085,0,1692881229,13124.406946409996,97.66069088999939,53545.30280832
2023-08-24,12:47:11.000,236,10980126,12885,0,1692881230,13124.42041903,97.60429785000451,53545.267872720004
2023-08-24,12:47:12.000,236,10980169,12805,0,1692881231,13124.366528549996,97.59724871999788,53545.25389848
2023-08-24,12:47:13.000,236,10980193,13405,0,1692881232,13124.44062796,97.59724871999788,53545.288834080005
2023-08-24,12:47:14.000,236,10980118,13125,0,1692881233,13124.447364269996,97.56905220000044,53545.337743920005
2023-08-24,12:47:15.000,236,10980154,13085,0,1692881234,13124.501254750001,97.55495394000172,53545.3656924
2023-08-24,12:47:16.000,236,10980170,13325,0,1692881235,13124.46083689,97.54790481000236,53545.35870528001
2023-08-24,12:47:17.000,236,10980134,13085,0,1692881236,13124.44062796,97.55495394000172,53545.288834080005
2023-08-24,12:47:18.000,236,10980151,12965,0,1692881237,13124.474309509991,97.58315045999916,53545.288834080005
2023-08-24,12:47:19.000,236,10980116,13005,0,1692881238,13124.528199989996,97.60429785000451,53545.32376968
2023-08-24,12:47:20.000,236,10980174,12925,0,1692881239,13124.555145229991,97.59019958999852,53545.42158936
2023-08-24,12:47:21.000,236,10980145,13365,0,1692881240,13124.561881540001,97.63249437000195,53545.3656924
2023-08-24,12:47:22.000,236,10980203,13045,0,1692881241,13124.582090470001,97.64659263000067,53545.3656924
2023-08-24,12:47:23.000,236,10980184,13125,0,1692881242,13124.561881540001,97.6747891499981,53545.337743920005
2023-08-24,12:47:24.000,236,10980156,13165,0,1692881243,13124.575354159992,97.70298567000282,53545.40062800001
2023-08-24,12:47:25.000,236,10980156,13365,0,1692881244,13124.615772019992,97.7241330600009,53545.35171816
2023-08-24,12:47:26.000,236,10980140,12925,0,1692881245,13124.615772019992,97.73823131999961,53545.3656924
2023-08-24,12:47:27.000,236,10980153,13205,0,1692881246,13124.582090470001,97.78052610000304,53545.32376968
2023-08-24,12:47:28.000,236,10980125,13205,0,1692881247,13124.588826779996,97.80872262000048,53545.30979544001
2023-08-24,12:47:29.000,236,10980134,13205,0,1692881248,13124.595563089992,97.85806653000327,53545.34473104
2023-08-24,12:47:30.000,236,10980116,13085,0,1692881249,13124.615772019992,97.85806653000327,53545.35171816
2023-08-24,12:47:31.000,236,10980132,12845,0,1692881250,13124.609035709997,97.90036130999943,53545.407615120006
2023-08-24,12:47:32.000,236,10980155,12925,0,1692881251,13124.609035709997,97.92855783000414,53545.37267952
2023-08-24,12:47:33.000,236,10980143,13285,0,1692881252,13124.528199989996,97.9356069600035,53545.33075680001
2023-08-24,12:47:34.000,236,10980143,13045,0,1692881253,13124.528199989996,97.94970522000222,53545.2958212
2023-08-24,12:47:35.000,236,10980175,13605,0,1692881254,13124.521463680001,97.92150870000478,53545.35870528001
2023-08-24,12:47:36.000,236,10980137,13125,0,1692881255,13124.541672610001,98.00609826000436,53545.386653760004
2023-08-24,12:47:37.000,236,10980150,13165,0,1692881256,13124.447364269996,97.97085261000029,53545.337743920005
2023-08-24,12:47:38.000,236,10980148,13005,0,1692881257,13124.474309509991,97.99904912999773,53545.34473104
2023-08-24,12:47:39.000,236,10980137,13085,0,1692881258,13124.48104582,98.02019652000308,53545.39364088
2023-08-24,12:47:40.000,236,10980141,13285,0,1692881259,13124.427155339996,98.09068782000395,53545.337743920005
2023-08-24,12:47:41.000,236,10980132,12965,0,1692881260,13124.42041903,98.08363869000459,53545.37966664001
2023-08-24,12:47:42.000,236,10980149,13325,0,1692881261,13124.38000117,98.1329826000001,53545.30979544001
2023-08-24,12:47:43.000,236,10980168,13085,0,1692881262,13124.326110689995,98.14708085999882,53545.33075680001
2023-08-24,12:47:44.000,236,10980179,13285,0,1692881263,13124.31937438,98.18937564000225,53545.37267952
2023-08-24,12:47:45.000,236,10980161,12885,0,1692881264,13124.29242913999,98.20347390000097,53545.37267952
2023-08-24,12:47:46.000,236,10980144,13125,0,1692881265,13124.285692829995,98.26691607000248,53545.40062800001
2023-08-24,12:47:47.000,236,10980183,13045,0,1692881266,13124.25874759,98.26691607000248,53545.33075680001
2023-08-24,12:47:48.000,236,10980127,13405,0,1692881267,13124.245274969995,98.2810143300012,53545.32376968
2023-08-24,12:47:49.000,236,10980144,13165,0,1692881268,13124.17117555999,98.29511258999992,53545.35870528001
2023-08-24,12:47:50.000,236,10980142,13405,0,1692881269,13124.144230319995,98.38675127999886,53545.28184696001
2023-08-24,12:47:51.000,236,10980186,13125,0,1692881270,13124.124021389995,98.33740737000335,53545.288834080005
2023-08-24,12:47:52.000,236,10980177,13245,0,1692881271,13124.002767809994,98.41494780000357,53545.22595
2023-08-24,12:47:53.000,236,10980167,13325,0,1692881272,13124.022976739994,98.39380040999822,53545.30979544001
2023-08-24,12:47:54.000,236,10980171,13285,0,1692881273,13124.016240429999,98.41494780000357,53545.37267952
2023-08-24,12:47:55.000,236,10980141,12885,0,1692881274,13123.975822569999,98.42199693000293,53545.30979544001
2023-08-24,12:47:56.000,236,10980169,13125,0,1692881275,13123.96908625999,98.46429170999909,53545.2958212
2023-08-24,12:47:57.000,236,10980163,13245,0,1692881276,13123.874777919998,98.4924882300038,53545.20498864
2023-08-24,12:47:58.000,236,10980092,13125,0,1692881277,13123.854568989998,98.49953736000316,53545.19101440001
2023-08-24,12:47:59.000,236,10980129,13205,0,1692881278,13123.908459469989,98.47134083999845,53545.2958212
2023-08-24,12:48:00.000,236,10980160,13285,0,1692881279,13123.948877329989,98.53478300999996,53545.267872720004
2023-08-24,12:48:01.000,236,10980146,12885,0,1692881280,13123.901723159994,98.52068475000124,53545.288834080005
2023-08-24,12:48:02.000,236,10980146,12765,0,1692881281,13123.868041609989,98.51363562000188,53545.25389848
2023-08-24,12:48:03.000,236,10980130,13005,0,1692881282,13123.928668399989,98.46429170999909,53545.267872720004
2023-08-24,12:48:04.000,236,10980142,13245,0,1692881283,13123.800678509993,98.53478300999996,53545.14909168
2023-08-24,12:48:05.000,236,10980116,13085,0,1692881284,13123.894986849999,98.4783899699978,53545.218962880004
2023-08-24,12:48:06.000,236,10980136,13085,0,1692881285,13123.908459469989,98.4924882300038,53545.170053040005
2023-08-24,12:48:07.000,236,10980145,12885,0,1692881286,13123.928668399989,98.4924882300038,53545.18402728
2023-08-24,12:48:08.000,236,10980161,13125,0,1692881287,13123.894986849999,98.46429170999909,53545.12813032
2023-08-24,12:48:09.000,236,10980206,13165,0,1692881288,13123.948877329989,98.45724257999973,53545.17704016
2023-08-24,12:48:10.000,236,10980161,12925,0,1692881289,13124.002767809994,98.45019345000037,53545.20498864
2023-08-24,12:48:11.000,236,10980132,12965,0,1692881290,13124.043185669994,98.42199693000293,53545.218962880004
2023-08-24,12:48:12.000,236,10980164,13205,0,1692881291,13124.00950411999,98.45019345000037,53545.20498864
2023-08-24,12:48:13.000,236,10980138,13045,0,1692881292,13124.03644936,98.43609519000165,53545.14909168
2023-08-24,12:48:14.000,236,10980152,13125,0,1692881293,13124.063394599994,98.39380040999822,53545.10716896
2023-08-24,12:48:15.000,236,10980140,13245,0,1692881294,13124.09707615,98.38675127999886,53545.19800152
2023-08-24,12:48:16.000,236,10980181,13125,0,1692881295,13124.15096662999,98.39380040999822,53545.19101440001
2023-08-24,12:48:17.000,236,10980125,12845,0,1692881296,13124.21832973,98.39380040999822,53545.24691136
2023-08-24,12:48:18.000,236,10980148,13125,0,1692881297,13124.27222020999,98.41494780000357,53545.26088560001
2023-08-24,12:48:19.000,236,10980152,13125,0,1692881298,13124.285692829995,98.40789867000422,53545.267872720004
2023-08-24,12:48:20.000,236,10980214,13005,0,1692881299,13124.31263806999,98.42199693000293,53545.218962880004
2023-08-24,12:48:21.000,236,10980160,12885,0,1692881300,13124.38000117,98.40789867000422,53545.16306592001
2023-08-24,12:48:22.000,236,10980118,13125,0,1692881301,13124.433891649991,98.43609519000165,53545.19800152
2023-08-24,12:48:23.000,236,10980134,13125,0,1692881302,13124.447364269996,98.40084954000486,53545.13511744
2023-08-24,12:48:24.000,236,10980202,13605,0,1692881303,13124.454100579991,98.40789867000422,53545.13511744
2023-08-24,12:48:25.000,236,10980199,13045,0,1692881304,13124.541672610001,98.39380040999822,53545.27485984
2023-08-24,12:48:26.000,236,10980151,13365,0,1692881305,13124.582090470001,98.42904606000229,53545.23293712001
2023-08-24,12:48:27.000,236,10980138,13045,0,1692881306,13124.642717260002,98.40084954000486,53545.218962880004
2023-08-24,12:48:28.000,236,10980156,13165,0,1692881307,13124.575354159992,98.42199693000293,53545.13511744
2023-08-24,12:48:29.000,236,10980134,13085,0,1692881308,13124.622508330001,98.42199693000293,53545.14210456001
2023-08-24,12:48:30.000,236,10980160,13165,0,1692881309,13124.649453569997,98.45724257999973,53545.19800152
2023-08-24,12:48:31.000,236,10980164,12845,0,1692881310,13124.649453569997,98.43609519000165,53545.18402728
2023-08-24,12:48:32.000,236,10980147,13405,0,1692881311,13124.676398809992,98.45724257999973,53545.14909168
2023-08-24,12:48:33.000,236,10980157,13085,0,1692881312,13124.656189879992,98.40789867000422,53545.218962880004
2023-08-24,12:48:34.000,236,10980168,13365,0,1692881313,13124.696607739992,98.44314432000101,53545.30280832
2023-08-24,12:48:35.000,236,10980165,13285,0,1692881314,13124.710080359997,98.43609519000165,53545.28184696001
2023-08-24,12:48:36.000,236,10980165,12925,0,1692881315,13124.696607739992,98.45019345000037,53545.30280832
2023-08-24,12:48:37.000,236,10980149,13125,0,1692881316,13124.642717260002,98.45724257999973,53545.19800152
2023-08-24,12:48:38.000,236,10980155,13285,0,1692881317,13124.689871429997,98.48543910000444,53545.23293712001
2023-08-24,12:48:39.000,236,10980160,13085,0,1692881318,13124.703344050002,98.45724257999973,53545.267872720004
2023-08-24,12:48:40.000,236,10980152,12965,0,1692881319,13124.676398809992,98.47134083999845,53545.28184696001
2023-08-24,12:48:41.000,236,10980160,13005,0,1692881320,13124.784179770002,98.4783899699978,53545.35870528001
2023-08-24,12:48:42.000,236,10980141,13085,0,1692881321,13124.750498219997,98.51363562000188,53545.35171816
2023-08-24,12:48:43.000,236,10980118,13365,0,1692881322,13124.750498219997,98.4783899699978,53545.23293712001
2023-08-24,12:48:44.000,236,10980161,13005,0,1692881323,13124.750498219997,98.53478300999996,53545.30280832
2023-08-24,12:48:45.000,236,10980166,13405,0,1692881324,13124.743761910002,98.50658649000252,53545.24691136
2023-08-24,12:48:46.000,236,10980176,13525,0,1692881325,13124.710080359997,98.51363562000188,53545.267872720004
2023-08-24,12:48:47.000,236,10980121,13085,0,1692881326,13124.689871429997,98.49953736000316,53545.26088560001
2023-08-24,12:48:48.000,236,10980145,13245,0,1692881327,13124.777443459992,98.53478300999996,53545.337743920005
2023-08-24,12:48:49.000,236,10980166,12965,0,1692881328,13124.824597630002,98.50658649000252,53545.33075680001
2023-08-24,12:48:50.000,236,10980187,13205,0,1692881329,13124.784179770002,98.57002866000403,53545.31678256
2023-08-24,12:48:51.000,236,10980150,13045,0,1692881330,13124.831333939997,98.55593039999803,53545.35870528001
2023-08-24,12:48:52.000,236,10980137,12965,0,1692881331,13124.811125009997,98.5911760500021,53545.24691136
2023-08-24,12:48:53.000,236,10980109,13165,0,1692881332,13124.784179770002,98.57002866000403,53545.239924240006
2023-08-24,12:48:54.000,236,10980148,13125,0,1692881333,13124.737025599992,98.57707779000339,53545.218962880004
2023-08-24,12:48:55.000,236,10980145,13205,0,1692881334,13124.817861319993,98.58412692000275,53545.30280832
2023-08-24,12:48:56.000,236,10980161,13045,0,1692881335,13124.797652389992,98.61232344000018,53545.31678256
2023-08-24,12:48:57.000,236,10980110,12925,0,1692881336,13124.804388700002,98.60527431000082,53545.26088560001
2023-08-24,12:48:58.000,236,10980135,12965,0,1692881337,13124.763970840002,98.61232344000018,53545.31678256
2023-08-24,12:48:59.000,236,10980159,13285,0,1692881338,13124.817861319993,98.61937256999954,53545.386653760004
2023-08-24,12:49:00.000,236,10980204,13005,0,1692881339,13124.784179770002,98.6405199600049,53545.32376968
2023-08-24,12:49:01.000,236,10980136,13045,0,1692881340,13124.790916079997,98.6405199600049,53545.33075680001
2023-08-24,12:49:02.000,236,10980136,13045,0,1692881341,13124.777443459992,98.60527431000082,53545.288834080005
2023-08-24,12:49:03.000,236,10980147,13165,0,1692881342,13124.763970840002,98.65461822000361,53545.26088560001
2023-08-24,12:49:04.000,236,10980149,13045,0,1692881343,13124.777443459992,98.70396212999913,53545.28184696001
2023-08-24,12:49:05.000,236,10980166,13085,0,1692881344,13124.817861319993,98.66871648000233,53545.30979544001
2023-08-24,12:49:06.000,236,10980156,13245,0,1692881345,13124.797652389992,98.68281474000105,53545.34473104
2023-08-24,12:49:07.000,236,10980174,13525,0,1692881346,13124.797652389992,98.70396212999913,53545.34473104
2023-08-24,12:49:08.000,236,10980164,13245,0,1692881347,13124.804388700002,98.67576561000169,53545.37966664001
2023-08-24,12:49:09.000,236,10980127,12765,0,1692881348,13124.824597630002,98.69691299999977,53545.30280832
2023-08-24,12:49:10.000,236,10980173,13085,0,1692881349,13124.804388700002,98.70396212999913,53545.37267952
2023-08-24,12:49:11.000,236,10980106,13085,0,1692881350,13124.831333939997,98.69691299999977,53545.32376968
2023-08-24,12:49:12.000,236,10980130,13245,0,1692881351,13124.824597630002,98.71101125999849,53545.26088560001
2023-08-24,12:49:13.000,236,10980180,13245,0,1692881352,13124.905433350003,98.69691299999977,53545.40062800001
2023-08-24,12:49:14.000,236,10980144,13325,0,1692881353,13124.838070249993,98.70396212999913,53545.33075680001
2023-08-24,12:49:15.000,236,10980191,12965,0,1692881354,13124.891960729998,98.70396212999913,53545.44953784001
2023-08-24,12:49:16.000,236,10980158,13365,0,1692881355,13124.851542869998,98.71101125999849,53545.35171816
2023-08-24,12:49:17.000,236,10980145,13045,0,1692881356,13124.925642280003,98.71806038999785,53545.40062800001
2023-08-24,12:49:18.000,236,10980178,13005,0,1692881357,13124.885224420002,98.74625691000256,53545.39364088
2023-08-24,12:49:19.000,236,10980140,13045,0,1692881358,13124.891960729998,98.71101125999849,53545.30979544001
2023-08-24,12:49:20.000,236,10980180,13165,0,1692881359,13124.952587519998,98.71101125999849,53545.32376968
2023-08-24,12:49:21.000,236,10980173,13285,0,1692881360,13125.013214309998,98.74625691000256,53545.42158936
2023-08-24,12:49:22.000,236,10980169,13085,0,1692881361,13124.966060139988,98.74625691000256,53545.386653760004
2023-08-24,12:49:23.000,236,10980115,12925,0,1692881362,13124.979532759993,98.74625691000256,53545.33075680001
2023-08-24,12:49:24.000,236,10980159,13205,0,1692881363,13124.993005379998,98.76035517000128,53545.40062800001
2023-08-24,12:49:25.000,236,10980099,13245,0,1692881364,13124.999741689993,98.76740430000063,53545.42857648001
2023-08-24,12:49:26.000,236,10980162,13405,0,1692881365,13124.999741689993,98.8026499500047,53545.435563600004
2023-08-24,12:49:27.000,236,10980160,13325,0,1692881366,13124.999741689993,98.79560081999807,53545.33075680001
2023-08-24,12:49:28.000,236,10980123,13165,0,1692881367,13125.006477999988,98.81674821000342,53545.37966664001
2023-08-24,12:49:29.000,236,10980160,12925,0,1692881368,13125.080577409994,98.79560081999807,53545.44953784001
2023-08-24,12:49:30.000,236,10980186,13125,0,1692881369,13125.060368479993,98.80969908000407,53545.42158936
2023-08-24,12:49:31.000,236,10980089,13405,0,1692881370,13125.114258959999,98.82379734000278,53545.33075680001
2023-08-24,12:49:32.000,236,10980114,13285,0,1692881371,13125.073841099998,98.85199386000022,53545.37966664001
2023-08-24,12:49:33.000,236,10980161,13365,0,1692881372,13125.060368479993,98.90133777000301,53545.34473104
2023-08-24,12:49:34.000,236,10980145,13365,0,1692881373,13125.019950619993,98.90133777000301,53545.33075680001
2023-08-24,12:49:35.000,236,10980132,13085,0,1692881374,13125.100786339994,98.89428864000365,53545.407615120006
2023-08-24,12:49:36.000,236,10980152,13205,0,1692881375,13125.127731579989,98.89428864000365,53545.435563600004
2023-08-24,12:49:37.000,236,10980131,13045,0,1692881376,13125.114258959999,98.90133777000301,53545.3656924
2023-08-24,12:49:38.000,236,10980160,12845,0,1692881377,13125.114258959999,98.92248516000109,53545.35870528001
2023-08-24,12:49:39.000,236,10980171,13005,0,1692881378,13125.168149439989,98.90133777000301,53545.40062800001
2023-08-24,12:49:40.000,236,10980155,13085,0,1692881379,13125.168149439989,98.89428864000365,53545.42857648001
2023-08-24,12:49:41.000,236,10980181,13245,0,1692881380,13125.147940509989,98.89428864000365,53545.37966664001
2023-08-24,12:49:42.000,236,10980144,13045,0,1692881381,13125.120995269994,98.89428864000365,53545.3656924
2023-08-24,12:49:43.000,236,10980152,13245,0,1692881382,13125.120995269994,98.90838690000237,53545.288834080005
2023-08-24,12:49:44.000,236,10980155,13365,0,1692881383,13125.127731579989,98.92248516000109,53545.32376968
2023-08-24,12:49:45.000,236,10980101,13325,0,1692881384,13125.18835836999,98.89428864000365,53545.40062800001
2023-08-24,12:49:46.000,236,10980152,13165,0,1692881385,13125.18835836999,98.91543603000173,53545.42857648001
2023-08-24,12:49:47.000,236,10980145,12925,0,1692881386,13125.215303609999,98.91543603000173,53545.42158936
2023-08-24,12:49:48.000,236,10980164,13045,0,1692881387,13125.127731579989,98.95068167999852,53545.37267952
2023-08-24,12:49:49.000,236,10980208,13365,0,1692881388,13125.114258959999,98.99297646000196,53545.407615120006
2023-08-24,12:49:50.000,236,10980136,12885,0,1692881389,13125.147940509989,98.97182907000388,53545.41460224
2023-08-24,12:49:51.000,236,10980163,13165,0,1692881390,13125.107522649989,98.96477994000452,53545.386653760004
2023-08-24,12:49:52.000,236,10980133,13325,0,1692881391,13125.067104789989,99.01412385000003,53545.337743920005
2023-08-24,12:49:53.000,236,10980136,13285,0,1692881392,13125.053632169998,99.00002559000131,53545.3656924
2023-08-24,12:49:54.000,236,10980126,13285,0,1692881393,13125.060368479993,99.01412385000003,53545.407615120006
2023-08-24,12:49:55.000,236,10980171,13005,0,1692881394,13125.073841099998,99.02117297999939,53545.42158936
2023-08-24,12:49:56.000,236,10980188,13165,0,1692881395,13125.013214309998,99.05641863000346,53545.435563600004
2023-08-24,12:49:57.000,236,10980146,13125,0,1692881396,13124.959323829993,99.0846151500009,53545.3656924
2023-08-24,12:49:58.000,236,10980174,13125,0,1692881397,13124.912169659998,99.07051689000218,53545.35870528001
2023-08-24,12:49:59.000,236,10980178,13125,0,1692881398,13124.952587519998,99.0846151500009,53545.435563600004
2023-08-24,12:50:00.000,236,10980203,13085,0,1692881399,13124.939114899993,99.09871340999962,53545.40062800001
2023-08-24,12:50:01.000,236,10980139,13245,0,1692881400,13124.952587519998,99.09166428000026,53545.40062800001
2023-08-24,12:50:02.000,236,10980138,13045,0,1692881401,13124.932378589998,99.09871340999962,53545.42857648001
2023-08-24,12:50:03.000,236,10980155,13205,0,1692881402,13124.851542869998,99.12690993000433,53545.386653760004
2023-08-24,12:50:04.000,236,10980193,13125,0,1692881403,13124.912169659998,99.11281166999834,53545.44953784001
2023-08-24,12:50:05.000,236,10980176,13125,0,1692881404,13124.858279179993,99.11281166999834,53545.386653760004
2023-08-24,12:50:06.000,236,10980162,13125,0,1692881405,13124.891960729998,99.07051689000218,53545.435563600004
2023-08-24,12:50:07.000,236,10980213,12925,0,1692881406,13124.871751799998,99.09871340999962,53545.47748632001
2023-08-24,12:50:08.000,236,10980170,13525,0,1692881407,13124.878488109993,99.12690993000433,53545.41460224
2023-08-24,12:50:09.000,236,10980183,13045,0,1692881408,13124.925642280003,99.12690993000433,53545.407615120006
2023-08-24,12:50:10.000,236,10980175,13125,0,1692881409,13124.979532759993,99.0846151500009,53545.435563600004
2023-08-24,12:50:11.000,236,10980175,13005,0,1692881410,13124.999741689993,99.07756602000154,53545.51242192
2023-08-24,12:50:12.000,236,10980100,13165,0,1692881411,13125.006477999988,99.09166428000026,53545.44255072
2023-08-24,12:50:13.000,236,10980208,13165,0,1692881412,13124.972796449998,99.0493695000041,53545.42158936
2023-08-24,12:50:14.000,236,10980112,13245,0,1692881413,13124.939114899993,99.09871340999962,53545.37966664001
2023-08-24,12:50:15.000,236,10980129,13445,0,1692881414,13125.040159549993,99.06346776000282,53545.44255072
2023-08-24,12:50:16.000,236,10980137,13285,0,1692881415,13125.080577409994,99.0846151500009,53545.49844768001
2023-08-24,12:50:17.000,236,10980133,12965,0,1692881416,13125.100786339994,99.07051689000218,53545.407615120006
2023-08-24,12:50:18.000,236,10980162,13125,0,1692881417,13125.127731579989,99.09166428000026,53545.42857648001
2023-08-24,12:50:19.000,236,10980150,12845,0,1692881418,13125.154676819999,99.07756602000154,53545.49146056
2023-08-24,12:50:20.000,236,10980181,12765,0,1692881419,13125.168149439989,99.06346776000282,53545.44255072
2023-08-24,12:50:21.000,236,10980175,13285,0,1692881420,13125.154676819999,99.07756602000154,53545.407615120006
2023-08-24,12:50:22.000,236,10980168,13005,0,1692881421,13125.20856729999,99.10576253999898,53545.44953784001
2023-08-24,12:50:23.000,236,10980165,13245,0,1692881422,13125.222039919994,99.10576253999898,53545.456524960005
2023-08-24,12:50:24.000,236,10980160,13205,0,1692881423,13125.25572147,99.11281166999834,53545.42158936
2023-08-24,12:50:25.000,236,10980150,13085,0,1692881424,13125.31634826,99.09871340999962,53545.4704992
2023-08-24,12:50:26.000,236,10980151,13605,0,1692881425,13125.31634826,99.09871340999962,53545.49844768001
2023-08-24,12:50:27.000,236,10980161,13205,0,1692881426,13125.343293499995,99.09871340999962,53545.49844768001
2023-08-24,12:50:28.000,236,10980152,13045,0,1692881427,13125.282666709994,99.11281166999834,53545.44953784001
2023-08-24,12:50:29.000,236,10980164,13205,0,1692881428,13125.33655719,99.0493695000041,53545.42857648001
2023-08-24,12:50:30.000,236,10980159,12885,0,1692881429,13125.35676612,99.07756602000154,53545.46351208
2023-08-24,12:50:31.000,236,10980128,13325,0,1692881430,13125.424129219995,99.06346776000282,53545.47748632001
2023-08-24,12:50:32.000,236,10980155,13125,0,1692881431,13125.37697505,99.10576253999898,53545.39364088
2023-08-24,12:50:33.000,236,10980117,13445,0,1692881432,13125.41739291,99.07756602000154,53545.39364088
2023-08-24,12:50:34.000,236,10980177,13365,0,1692881433,13125.484756009995,99.00707472000067,53545.51242192
2023-08-24,12:50:35.000,236,10980170,12885,0,1692881434,13125.51170124999,99.02117297999939,53545.49146056
2023-08-24,12:50:36.000,236,10980150,13485,0,1692881435,13125.525173869995,99.0493695000041,53545.47748632001
2023-08-24,12:50:37.000,236,10980179,13005,0,1692881436,13125.504964939995,99.02822210999875,53545.46351208
2023-08-24,12:50:38.000,236,10980139,13085,0,1692881437,13125.4780197,99.04232037000475,53545.44255072
2023-08-24,12:50:39.000,236,10980154,13085,0,1692881438,13125.51843756,99.05641863000346,53545.51242192
2023-08-24,12:50:40.000,236,10980137,12925,0,1692881439,13125.57906435,99.03527123999811,53545.505434800005
2023-08-24,12:50:41.000,236,10980138,13205,0,1692881440,13125.632954829991,99.02822210999875,53545.51242192
2023-08-24,12:50:42.000,236,10980145,13005,0,1692881441,13125.61948221,99.02822210999875,53545.52639616001
2023-08-24,12:50:43.000,236,10980198,13045,0,1692881442,13125.585800659996,98.9859273300026,53545.44255072
2023-08-24,12:50:44.000,236,10980201,13125,0,1692881443,13125.65990007,99.01412385000003,53545.52639616001
2023-08-24,12:50:45.000,236,10980167,13085,0,1692881444,13125.65990007,98.9859273300026,53545.4704992
2023-08-24,12:50:46.000,236,10980156,13165,0,1692881445,13125.653163759991,99.02117297999939,53545.48447344
2023-08-24,12:50:47.000,236,10980132,13205,0,1692881446,13125.65990007,99.00707472000067,53545.44255072
2023-08-24,12:50:48.000,236,10980112,13245,0,1692881447,13125.63969114,99.00707472000067,53545.4704992
2023-08-24,12:50:49.000,236,10980151,13085,0,1692881448,13125.733999479991,99.02822210999875,53545.66613856001
2023-08-24,12:50:50.000,236,10980142,12925,0,1692881449,13125.63969114,99.00002559000131,53545.4704992
2023-08-24,12:50:51.000,236,10980206,13005,0,1692881450,13125.707054239996,98.97887820000324,53545.61722872001
2023-08-24,12:50:52.000,236,10980156,13405,0,1692881451,13125.653163759991,99.02117297999939,53545.53338328
2023-08-24,12:50:53.000,236,10980198,13165,0,1692881452,13125.673372689991,98.99297646000196,53545.51940904
2023-08-24,12:50:54.000,236,10980164,13245,0,1692881453,13125.70031793,98.97887820000324,53545.575306000006
2023-08-24,12:50:55.000,236,10980181,13365,0,1692881454,13125.693581619991,98.97887820000324,53545.53338328
2023-08-24,12:50:56.000,236,10980156,13205,0,1692881455,13125.65990007,99.00707472000067,53545.52639616001
2023-08-24,12:50:57.000,236,10980162,13245,0,1692881456,13125.754208409991,99.00707472000067,53545.61722872001
2023-08-24,12:50:58.000,236,10980159,12845,0,1692881457,13125.781153650001,98.96477994000452,53545.59626736001
2023-08-24,12:50:59.000,236,10980162,13125,0,1692881458,13125.747472099996,98.95068167999852,53545.58229312
2023-08-24,12:51:00.000,236,10980184,13125,0,1692881459,13125.814835199992,98.91543603000173,53545.603254480004
2023-08-24,12:51:01.000,236,10980195,13045,0,1692881460,13125.841780440001,98.9365834199998,53545.66613856001
2023-08-24,12:51:02.000,236,10980140,13085,0,1692881461,13125.787889959996,98.90838690000237,53545.56831888001
2023-08-24,12:51:03.000,236,10980177,13525,0,1692881462,13125.801362580001,98.90838690000237,53545.58928024
2023-08-24,12:51:04.000,236,10980202,13125,0,1692881463,13125.895670919992,98.91543603000173,53545.624215840005
2023-08-24,12:51:05.000,236,10980142,13125,0,1692881464,13125.875461989992,98.89428864000365,53545.5403704
2023-08-24,12:51:06.000,236,10980156,13285,0,1692881465,13125.922616160002,98.88723951000429,53545.58928024
2023-08-24,12:51:07.000,236,10980152,13045,0,1692881466,13126.003451880002,98.92953429000045,53545.63819008
2023-08-24,12:51:08.000,236,10980154,13285,0,1692881467,13125.989979259997,98.88019037999766,53545.64517720001
2023-08-24,12:51:09.000,236,10980140,12925,0,1692881468,13125.929352469997,98.91543603000173,53545.554344640004
2023-08-24,12:51:10.000,236,10980174,13285,0,1692881469,13125.989979259997,98.91543603000173,53545.59626736001
2023-08-24,12:51:11.000,236,10980148,12965,0,1692881470,13126.010188189997,98.9365834199998,53545.66613856001
2023-08-24,12:51:12.000,236,10980178,13085,0,1692881471,13126.010188189997,98.95068167999852,53545.63819008
2023-08-24,12:51:13.000,236,10980166,13205,0,1692881472,13126.037133429993,98.95773080999788,53545.65915144
2023-08-24,12:51:14.000,236,10980170,12925,0,1692881473,13126.064078670002,98.97887820000324,53545.72902264
2023-08-24,12:51:15.000,236,10980159,13045,0,1692881474,13126.057342359993,98.99297646000196,53545.6801128
2023-08-24,12:51:16.000,236,10980155,13285,0,1692881475,13126.097760219993,99.00707472000067,53545.70806128
2023-08-24,12:51:17.000,236,10980178,13045,0,1692881476,13126.030397119997,99.02822210999875,53545.5403704
2023-08-24,12:51:18.000,236,10980176,13365,0,1692881477,13126.023660810002,99.03527123999811,53545.624215840005
2023-08-24,12:51:19.000,236,10980128,13045,0,1692881478,13126.037133429993,99.03527123999811,53545.673125680005
2023-08-24,12:51:20.000,236,10980178,13605,0,1692881479,13125.996715569992,99.0493695000041,53545.722035520004
2023-08-24,12:51:21.000,236,10980114,13125,0,1692881480,13126.037133429993,99.07051689000218,53545.70806128
2023-08-24,12:51:22.000,236,10980184,13085,0,1692881481,13125.996715569992,99.09166428000026,53545.68709992
2023-08-24,12:51:23.000,236,10980127,13365,0,1692881482,13125.942825090002,99.10576253999898,53545.65915144
2023-08-24,12:51:24.000,236,10980157,13125,0,1692881483,13125.983242950002,99.13395906000369,53545.64517720001
2023-08-24,12:51:25.000,236,10980169,13245,0,1692881484,13125.996715569992,99.1198607999977,53545.64517720001
2023-08-24,12:51:26.000,236,10980153,13285,0,1692881485,13126.010188189997,99.14100819000305,53545.65915144
2023-08-24,12:51:27.000,236,10980150,12925,0,1692881486,13125.922616160002,99.13395906000369,53545.59626736001
2023-08-24,12:51:28.000,236,10980161,13005,0,1692881487,13125.895670919992,99.14100819000305,53545.603254480004
2023-08-24,12:51:29.000,236,10980172,13005,0,1692881488,13125.983242950002,99.09871340999962,53545.70107416
2023-08-24,12:51:30.000,236,10980161,13165,0,1692881489,13126.010188189997,99.10576253999898,53545.68709992
2023-08-24,12:51:31.000,236,10980167,12965,0,1692881490,13125.996715569992,99.11281166999834,53545.69408704001
2023-08-24,12:51:32.000,236,10980152,13125,0,1692881491,13125.922616160002,99.12690993000433,53545.64517720001
2023-08-24,12:51:33.000,236,10980147,13085,0,1692881492,13125.956297709992,99.09871340999962,53545.65915144
2023-08-24,12:51:34.000,236,10980199,13485,0,1692881493,13125.949561399997,99.14100819000305,53545.6801128
2023-08-24,12:51:35.000,236,10980143,13445,0,1692881494,13125.936088779992,99.13395906000369,53545.63120296
2023-08-24,12:51:36.000,236,10980125,13285,0,1692881495,13125.936088779992,99.11281166999834,53545.63120296
2023-08-24,12:51:37.000,236,10980119,13325,0,1692881496,13125.976506639992,99.10576253999898,53545.69408704001
2023-08-24,12:51:38.000,236,10980194,13045,0,1692881497,13125.936088779992,99.13395906000369,53545.72902264
2023-08-24,12:51:39.000,236,10980168,13165,0,1692881498,13125.942825090002,99.14805732000241,53545.70806128
2023-08-24,12:51:40.000,236,10980159,13205,0,1692881499,13125.909143539997,99.12690993000433,53545.63120296
2023-08-24,12:51:41.000,236,10980165,13125,0,1692881500,13125.915879849992,99.13395906000369,53545.63819008
2023-08-24,12:51:42.000,236,10980158,13205,0,1692881501,13125.875461989992,99.14805732000241,53545.69408704001
2023-08-24,12:51:43.000,236,10980131,13085,0,1692881502,13125.848516749997,99.15510645000177,53545.56831888001
2023-08-24,12:51:44.000,236,10980133,13325,0,1692881503,13125.855253059992,99.19035209999856,53545.61722872001
2023-08-24,12:51:45.000,236,10980158,13085,0,1692881504,13125.861989370002,99.21149949000392,53545.69408704001
2023-08-24,12:51:46.000,236,10980163,13245,0,1692881505,13125.841780440001,99.23969601000135,53545.65915144
2023-08-24,12:51:47.000,236,10980216,13085,0,1692881506,13125.848516749997,99.25379427000007,53545.6102416
2023-08-24,12:51:48.000,236,10980185,13085,0,1692881507,13125.801362580001,99.232646880002,53545.54735752001
2023-08-24,12:51:49.000,236,10980132,12925,0,1692881508,13125.774417339991,99.31723644000158,53545.56133176
2023-08-24,12:51:50.000,236,10980161,13405,0,1692881509,13125.787889959996,99.3313347000003,53545.603254480004
2023-08-24,12:51:51.000,236,10980132,13285,0,1692881510,13125.774417339991,99.30313818000286,53545.63819008
2023-08-24,12:51:52.000,236,10980173,13285,0,1692881511,13125.727263169996,99.31723644000158,53545.56133176
2023-08-24,12:51:53.000,236,10980158,13045,0,1692881512,13125.760944720001,99.36658035000437,53545.58928024
2023-08-24,12:51:54.000,236,10980160,12805,0,1692881513,13125.808098889996,99.34543295999902,53545.64517720001
2023-08-24,12:51:55.000,236,10980174,12925,0,1692881514,13125.814835199992,99.37362948000373,53545.6102416
2023-08-24,12:51:56.000,236,10980157,13125,0,1692881515,13125.808098889996,99.36658035000437,53545.6102416
2023-08-24,12:51:57.000,236,10980171,13365,0,1692881516,13125.747472099996,99.40182600000117,53545.5403704
2023-08-24,12:51:58.000,236,10980169,12965,0,1692881517,13125.727263169996,99.38772774000245,53545.554344640004
2023-08-24,12:51:59.000,236,10980133,13085,0,1692881518,13125.781153650001,99.41592425999988,53545.58229312
2023-08-24,12:52:00.000,236,10980182,13365,0,1692881519,13125.787889959996,99.40182600000117,53545.63819008
2023-08-24,12:52:01.000,236,10980137,12925,0,1692881520,13125.814835199992,99.43707164999796,53545.6102416
2023-08-24,12:52:02.000,236,10980141,13485,0,1692881521,13125.801362580001,99.4300225199986,53545.59626736001
2023-08-24,12:52:03.000,236,10980109,13205,0,1692881522,13125.760944720001,99.40887513000052,53545.5403704
2023-08-24,12:52:04.000,236,10980171,12965,0,1692881523,13125.767681029996,99.43707164999796,53545.58229312
2023-08-24,12:52:05.000,236,10980159,13085,0,1692881524,13125.760944720001,99.45821904000331,53545.52639616001
2023-08-24,12:52:06.000,236,10980180,13005,0,1692881525,13125.767681029996,99.42297338999924,53545.52639616001
2023-08-24,12:52:07.000,236,10980145,13405,0,1692881526,13125.727263169996,99.45116991000396,53545.505434800005
2023-08-24,12:52:08.000,236,10980165,13445,0,1692881527,13125.747472099996,99.43707164999796,53545.53338328
2023-08-24,12:52:09.000,236,10980170,12685,0,1692881528,13125.808098889996,99.43707164999796,53545.58229312
2023-08-24,12:52:10.000,236,10980135,13245,0,1692881529,13125.760944720001,99.45821904000331,53545.56831888001
2023-08-24,12:52:11.000,236,10980112,13285,0,1692881530,13125.774417339991,99.46526817000267,53545.51940904
2023-08-24,12:52:12.000,236,10980143,13165,0,1692881531,13125.747472099996,99.43707164999796,53545.51242192
2023-08-24,12:52:13.000,236,10980141,13325,0,1692881532,13125.733999479991,99.47231730000203,53545.49844768001
2023-08-24,12:52:14.000,236,10980175,13125,0,1692881533,13125.740735790001,99.45821904000331,53545.46351208
2023-08-24,12:52:15.000,236,10980139,13085,0,1692881534,13125.767681029996,99.4300225199986,53545.41460224
2023-08-24,12:52:16.000,236,10980174,13005,0,1692881535,13125.821571510001,99.45821904000331,53545.505434800005
2023-08-24,12:52:17.000,236,10980178,13405,0,1692881536,13125.828307819997,99.45116991000396,53545.46351208
2023-08-24,12:52:18.000,236,10980131,13125,0,1692881537,13125.808098889996,99.4441207800046,53545.49844768001
2023-08-24,12:52:19.000,236,10980153,13245,0,1692881538,13125.821571510001,99.50051381999947,53545.54735752001
2023-08-24,12:52:20.000,236,10980186,13205,0,1692881539,13125.835044129992,99.47936643000139,53545.46351208
2023-08-24,12:52:21.000,236,10980121,13005,0,1692881540,13125.808098889996,99.51461207999819,53545.49146056
2023-08-24,12:52:22.000,236,10980137,13125,0,1692881541,13125.760944720001,99.52166121000482,53545.44255072
2023-08-24,12:52:23.000,236,10980119,13165,0,1692881542,13125.767681029996,99.51461207999819,53545.42857648001
2023-08-24,12:52:24.000,236,10980157,12965,0,1692881543,13125.787889959996,99.50756294999883,53545.48447344
2023-08-24,12:52:25.000,236,10980149,13125,0,1692881544,13125.828307819997,99.52871034000418,53545.51242192
2023-08-24,12:52:26.000,236,10980124,12965,0,1692881545,13125.787889959996,99.53575947000354,53545.44255072
2023-08-24,12:52:27.000,236,10980167,12845,0,1692881546,13125.767681029996,99.52871034000418,53545.46351208
2023-08-24,12:52:28.000,236,10980182,13045,0,1692881547,13125.747472099996,99.55690686000162,53545.51242192
2023-08-24,12:52:29.000,236,10980119,13045,0,1692881548,13125.740735790001,99.58510337999905,53545.51242192
2023-08-24,12:52:30.000,236,10980133,13165,0,1692881549,13125.767681029996,99.58510337999905,53545.51242192
2023-08-24,12:52:31.000,236,10980154,13325,0,1692881550,13125.733999479991,99.61329990000377,53545.4704992
2023-08-24,12:52:32.000,236,10980189,13405,0,1692881551,13125.686845309996,99.59920163999777,53545.44255072
2023-08-24,12:52:33.000,236,10980110,12965,0,1692881552,13125.713790549991,99.61329990000377,53545.44255072
2023-08-24,12:52:34.000,236,10980138,13045,0,1692881553,13125.754208409991,99.58510337999905,53545.456524960005
2023-08-24,12:52:35.000,236,10980141,13205,0,1692881554,13125.767681029996,99.62034903000313,53545.48447344
2023-08-24,12:52:36.000,236,10980205,12885,0,1692881555,13125.760944720001,99.66264380999928,53545.4704992
2023-08-24,12:52:37.000,236,10980131,12925,0,1692881556,13125.740735790001,99.66969293999864,53545.46351208
2023-08-24,12:52:38.000,236,10980161,13125,0,1692881557,13125.707054239996,99.676742069998,53545.337743920005
2023-08-24,12:52:39.000,236,10980180,13205,0,1692881558,13125.707054239996,99.690840330004,53545.40062800001
2023-08-24,12:52:40.000,236,10980147,13285,0,1692881559,13125.781153650001,99.690840330004,53545.435563600004
2023-08-24,12:52:41.000,236,10980151,13325,0,1692881560,13125.814835199992,99.676742069998,53545.46351208
2023-08-24,12:52:42.000,236,10980136,13125,0,1692881561,13125.801362580001,99.69788946000335,53545.42158936
2023-08-24,12:52:43.000,236,10980170,13085,0,1692881562,13125.787889959996,99.73313511000015,53545.39364088
2023-08-24,12:52:44.000,236,10980178,13005,0,1692881563,13125.801362580001,99.71903685000143,53545.44953784001
2023-08-24,12:52:45.000,236,10980179,13325,0,1692881564,13125.801362580001,99.70493859000271,53545.39364088
2023-08-24,12:52:46.000,236,10980133,13245,0,1692881565,13125.828307819997,99.77542989000358,53545.39364088
2023-08-24,12:52:47.000,236,10980169,13085,0,1692881566,13125.835044129992,99.76838076000422,53545.33075680001
2023-08-24,12:52:48.000,236,10980139,13445,0,1692881567,13125.794626269992,99.75428249999823,53545.37966664001
2023-08-24,12:52:49.000,236,10980141,13405,0,1692881568,13125.855253059992,99.73313511000015,53545.44953784001
2023-08-24,12:52:50.000,236,10980129,13365,0,1692881569,13125.868725679997,99.75428249999823,53545.48447344
2023-08-24,12:52:51.000,236,10980156,13285,0,1692881570,13125.754208409991,99.80362641000102,53545.3656924
2023-08-24,12:52:52.000,236,10980173,13365,0,1692881571,13125.794626269992,99.74018423999951,53545.42158936
2023-08-24,12:52:53.000,236,10980153,13445,0,1692881572,13125.821571510001,99.79657728000166,53545.44953784001
2023-08-24,12:52:54.000,236,10980112,13405,0,1692881573,13125.787889959996,99.81772466999973,53545.386653760004
2023-08-24,12:52:55.000,236,10980147,13125,0,1692881574,13125.801362580001,99.79657728000166,53545.435563600004
2023-08-24,12:52:56.000,236,10980142,13165,0,1692881575,13125.774417339991,99.83887205999781,53545.41460224
2023-08-24,12:52:57.000,236,10980159,13085,0,1692881576,13125.754208409991,99.84592119000445,53545.44255072
2023-08-24,12:52:58.000,236,10980156,13165,0,1692881577,13125.814835199992,99.84592119000445,53545.4704992
2023-08-24,12:52:59.000,236,10980161,13245,0,1692881578,13125.835044129992,99.83887205999781,53545.52639616001
2023-08-24,12:53:00.000,236,10980105,13005,0,1692881579,13125.801362580001,99.86001945000316,53545.386653760004
2023-08-24,12:53:01.000,236,10980129,12965,0,1692881580,13125.801362580001,99.80362641000102,53545.407615120006
2023-08-24,12:53:02.000,236,10980212,13085,0,1692881581,13125.828307819997,99.81772466999973,53545.42158936
2023-08-24,12:53:03.000,236,10980148,13085,0,1692881582,13125.828307819997,99.81067554000037,53545.386653760004
2023-08-24,12:53:04.000,236,10980151,13365,0,1692881583,13125.841780440001,99.81067554000037,53545.37966664001
2023-08-24,12:53:05.000,236,10980105,13005,0,1692881584,13125.963034020002,99.80362641000102,53545.46351208
2023-08-24,12:53:06.000,236,10980164,13285,0,1692881585,13125.902407230002,99.79657728000166,53545.37267952
2023-08-24,12:53:07.000,236,10980184,13325,0,1692881586,13125.983242950002,99.79657728000166,53545.456524960005
2023-08-24,12:53:08.000,236,10980129,12845,0,1692881587,13125.983242950002,99.83887205999781,53545.41460224
2023-08-24,12:53:09.000,236,10980161,13005,0,1692881588,13126.043869740002,99.83182292999845,53545.46351208
2023-08-24,12:53:10.000,236,10980139,12965,0,1692881589,13126.037133429993,99.8529703200038,53545.386653760004
2023-08-24,12:53:11.000,236,10980112,13085,0,1692881590,13126.043869740002,99.83182292999845,53545.44953784001
2023-08-24,12:53:12.000,236,10980135,12925,0,1692881591,13126.016924499992,99.90231422999932,53545.30979544001
2023-08-24,12:53:13.000,236,10980123,13245,0,1692881592,13126.171859629998,99.81772466999973,53545.47748632001
2023-08-24,12:53:14.000,236,10980182,13165,0,1692881593,13126.198804869993,99.86706858000252,53545.42857648001
2023-08-24,12:53:15.000,236,10980129,13325,0,1692881594,13126.198804869993,99.8529703200038,53545.44953784001
2023-08-24,12:53:16.000,236,10980120,13485,0,1692881595,13126.165123319988,99.91641248999804,53545.33075680001
2023-08-24,12:53:17.000,236,10980168,13125,0,1692881596,13126.185332249988,99.89526509999996,53545.42857648001
2023-08-24,12:53:18.000,236,10980116,13045,0,1692881597,13126.198804869993,99.89526509999996,53545.42158936
2023-08-24,12:53:19.000,236,10980119,13125,0,1692881598,13126.212277489998,99.87411771000188,53545.42857648001
2023-08-24,12:53:20.000,236,10980154,13285,0,1692881599,13126.178595939993,99.94460901000275,53545.386653760004
2023-08-24,12:53:21.000,236,10980117,13085,0,1692881600,13126.252695349998,99.90231422999932,53545.505434800005
2023-08-24,12:53:22.000,236,10980170,13285,0,1692881601,13126.259431659993,99.8882159700006,53545.42158936
2023-08-24,12:53:23.000,236,10980183,13085,0,1692881602,13126.232486419998,99.8882159700006,53545.386653760004
2023-08-24,12:53:24.000,236,10980156,13085,0,1692881603,13126.279640589994,99.93051075000403,53545.44255072
2023-08-24,12:53:25.000,236,10980164,13165,0,1692881604,13126.272904279998,99.8882159700006,53545.49146056
2023-08-24,12:53:26.000,236,10980137,13325,0,1692881605,13126.293113209998,99.87411771000188,53545.44953784001
2023-08-24,12:53:27.000,236,10980149,13125,0,1692881606,13126.279640589994,99.8529703200038,53545.42158936
2023-08-24,12:53:28.000,236,10980137,13205,0,1692881607,13126.266167969989,99.8882159700006,53545.37267952
2023-08-24,12:53:29.000,236,10980128,12885,0,1692881608,13126.347003689989,99.83182292999845,53545.51242192
2023-08-24,12:53:30.000,236,10980144,13045,0,1692881609,13126.387421549989,99.8247737999991,53545.49146056
2023-08-24,12:53:31.000,236,10980142,13205,0,1692881610,13126.353739999999,99.8247737999991,53545.49146056
2023-08-24,12:53:32.000,236,10980102,13445,0,1692881611,13126.373948929999,99.7895281500023,53545.49146056
2023-08-24,12:53:33.000,236,10980161,12925,0,1692881612,13126.333531069999,99.7895281500023,53545.48447344
2023-08-24,12:53:34.000,236,10980171,13085,0,1692881613,13126.326794759989,99.81772466999973,53545.41460224
2023-08-24,12:53:35.000,236,10980137,13005,0,1692881614,13126.340267379994,99.75428249999823,53545.51940904
2023-08-24,12:53:36.000,236,10980140,12965,0,1692881615,13126.360476309994,99.7895281500023,53545.456524960005
2023-08-24,12:53:37.000,236,10980164,13285,0,1692881616,13126.279640589994,99.81067554000037,53545.40062800001
2023-08-24,12:53:38.000,236,10980196,13325,0,1692881617,13126.313322139998,99.80362641000102,53545.407615120006
2023-08-24,12:53:39.000,236,10980126,13325,0,1692881618,13126.367212619989,99.77542989000358,53545.4704992
2023-08-24,12:53:40.000,236,10980181,12805,0,1692881619,13126.353739999999,99.79657728000166,53545.44953784001
2023-08-24,12:53:41.000,236,10980123,13005,0,1692881620,13126.333531069999,99.80362641000102,53545.44255072
2023-08-24,12:53:42.000,236,10980149,12925,0,1692881621,13126.320058449994,99.81067554000037,53545.44953784001
2023-08-24,12:53:43.000,236,10980159,13365,0,1692881622,13126.293113209998,99.76838076000422,53545.42158936
2023-08-24,12:53:44.000,236,10980156,13245,0,1692881623,13126.313322139998,99.81772466999973,53545.3656924
2023-08-24,12:53:45.000,236,10980128,13165,0,1692881624,13126.367212619989,99.77542989000358,53545.4704992
2023-08-24,12:53:46.000,236,10980104,13245,0,1692881625,13126.373948929999,99.7895281500023,53545.46351208
2023-08-24,12:53:47.000,236,10980169,13045,0,1692881626,13126.360476309994,99.76133163000486,53545.48447344
2023-08-24,12:53:48.000,236,10980224,13245,0,1692881627,13126.326794759989,99.77542989000358,53545.407615120006
2023-08-24,12:53:49.000,236,10980181,13085,0,1692881628,13126.333531069999,99.7895281500023,53545.40062800001
2023-08-24,12:53:50.000,236,10980131,13085,0,1692881629,13126.347003689989,99.81067554000037,53545.456524960005
2023-08-24,12:53:51.000,236,10980207,13285,0,1692881630,13126.340267379994,99.78247902000294,53545.49844768001
2023-08-24,12:53:52.000,236,10980115,13085,0,1692881631,13126.299849519994,99.83182292999845,53545.46351208
2023-08-24,12:53:53.000,236,10980098,13205,0,1692881632,13126.306585829989,99.79657728000166,53545.456524960005
2023-08-24,12:53:54.000,236,10980175,13165,0,1692881633,13126.367212619989,99.8247737999991,53545.505434800005
2023-08-24,12:53:55.000,236,10980120,12965,0,1692881634,13126.340267379994,99.83887205999781,53545.51242192
2023-08-24,12:53:56.000,236,10980178,13245,0,1692881635,13126.333531069999,99.88116684000124,53545.49844768001
2023-08-24,12:53:57.000,236,10980155,13005,0,1692881636,13126.279640589994,99.88116684000124,53545.44953784001
2023-08-24,12:53:58.000,236,10980132,13125,0,1692881637,13126.272904279998,99.92346162000467,53545.44255072
2023-08-24,12:53:59.000,236,10980140,13365,0,1692881638,13126.299849519994,99.89526509999996,53545.49146056
2023-08-24,12:54:00.000,236,10980130,13085,0,1692881639,13126.299849519994,99.93051075000403,53545.47748632001
2023-08-24,12:54:01.000,236,10980125,13005,0,1692881640,13126.313322139998,99.93051075000403,53545.5403704
2023-08-24,12:54:02.000,236,10980171,13285,0,1692881641,13126.299849519994,99.96575640000083,53545.505434800005
2023-08-24,12:54:03.000,236,10980116,12925,0,1692881642,13126.293113209998,99.95870727000147,53545.49844768001
2023-08-24,12:54:04.000,236,10980110,13045,0,1692881643,13126.245959039989,99.97985465999955,53545.44255072
2023-08-24,12:54:05.000,236,10980156,13285,0,1692881644,13126.279640589994,99.97985465999955,53545.42857648001
2023-08-24,12:54:06.000,236,10980148,13125,0,1692881645,13126.266167969989,100.00805118000426,53545.435563600004
2023-08-24,12:54:07.000,236,10980139,13165,0,1692881646,13126.252695349998,100.0010020500049,53545.337743920005
2023-08-24,12:54:08.000,236,10980128,12965,0,1692881647,13126.212277489998,100.02919857000234,53545.386653760004
2023-08-24,12:54:09.000,236,10980123,13125,0,1692881648,13126.293113209998,100.0362477000017,53545.49146056
2023-08-24,12:54:10.000,236,10980084,13085,0,1692881649,13126.279640589994,100.02919857000234,53545.47748632001
2023-08-24,12:54:11.000,236,10980169,12765,0,1692881650,13126.286376899989,100.02214944000298,53545.51940904
2023-08-24,12:54:12.000,236,10980127,13285,0,1692881651,13126.272904279998,100.00805118000426,53545.51242192
2023-08-24,12:54:13.000,236,10980158,13285,0,1692881652,13126.306585829989,100.02919857000234,53545.505434800005
2023-08-24,12:54:14.000,236,10980179,13125,0,1692881653,13126.266167969989,100.05739508999977,53545.41460224
2023-08-24,12:54:15.000,236,10980161,13165,0,1692881654,13126.299849519994,100.02919857000234,53545.42857648001
2023-08-24,12:54:16.000,236,10980135,13365,0,1692881655,13126.326794759989,100.0010020500049,53545.51940904
2023-08-24,12:54:17.000,236,10980125,13325,0,1692881656,13126.340267379994,99.95870727000147,53545.4704992
2023-08-24,12:54:18.000,236,10980161,13285,0,1692881657,13126.340267379994,99.9869037899989,53545.44953784001
2023-08-24,12:54:19.000,236,10980159,13245,0,1692881658,13126.400894169994,99.97985465999955,53545.44255072
2023-08-24,12:54:20.000,236,10980166,13245,0,1692881659,13126.40763047999,99.97985465999955,53545.46351208
2023-08-24,12:54:21.000,236,10980159,13285,0,1692881660,13126.414366789999,99.94460901000275,53545.42857648001
2023-08-24,12:54:22.000,236,10980124,13045,0,1692881661,13126.387421549989,99.95165814000211,53545.37966664001
2023-08-24,12:54:23.000,236,10980173,13325,0,1692881662,13126.400894169994,99.86001945000316,53545.386653760004
2023-08-24,12:54:24.000,236,10980215,13085,0,1692881663,13126.42783940999,99.84592119000445,53545.435563600004
2023-08-24,12:54:25.000,236,10980166,13205,0,1692881664,13126.49520251,99.79657728000166,53545.49146056
2023-08-24,12:54:26.000,236,10980113,13245,0,1692881665,13126.481729889994,99.81067554000037,53545.4704992
2023-08-24,12:54:27.000,236,10980136,13045,0,1692881666,13126.48846619999,99.76133163000486,53545.435563600004
2023-08-24,12:54:28.000,236,10980137,13565,0,1692881667,13126.48846619999,99.74018423999951,53545.4704992
2023-08-24,12:54:29.000,236,10980184,13045,0,1692881668,13126.51541144,99.72608598000079,53545.4704992
2023-08-24,12:54:30.000,236,10980138,13125,0,1692881669,13126.542356679995,99.73313511000015,53545.49844768001
2023-08-24,12:54:31.000,236,10980118,12965,0,1692881670,13126.51541144,99.69788946000335,53545.505434800005
2023-08-24,12:54:32.000,236,10980179,13005,0,1692881671,13126.50867512999,99.68379120000463,53545.42158936
2023-08-24,12:54:33.000,236,10980175,13365,0,1692881672,13126.542356679995,99.676742069998,53545.456524960005
2023-08-24,12:54:34.000,236,10980136,13205,0,1692881673,13126.542356679995,99.65559467999992,53545.53338328
2023-08-24,12:54:35.000,236,10980176,13485,0,1692881674,13126.5558293,99.676742069998,53545.49146056
2023-08-24,12:54:36.000,236,10980181,12925,0,1692881675,13126.522147749994,99.66264380999928,53545.505434800005
2023-08-24,12:54:37.000,236,10980149,13045,0,1692881676,13126.47499358,99.68379120000463,53545.435563600004
2023-08-24,12:54:38.000,236,10980174,13365,0,1692881677,13126.44804833999,99.68379120000463,53545.4704992
2023-08-24,12:54:39.000,236,10980130,13085,0,1692881678,13126.461520959994,99.66969293999864,53545.44255072
2023-08-24,12:54:40.000,236,10980153,13245,0,1692881679,13126.441312029994,99.68379120000463,53545.46351208
2023-08-24,12:54:41.000,236,10980134,12965,0,1692881680,13126.51541144,99.676742069998,53545.5403704
2023-08-24,12:54:42.000,236,10980088,13285,0,1692881681,13126.481729889994,99.72608598000079,53545.575306000006
2023-08-24,12:54:43.000,236,10980177,12925,0,1692881682,13126.434575719999,99.690840330004,53545.505434800005
2023-08-24,12:54:44.000,236,10980183,13245,0,1692881683,13126.441312029994,99.74723336999887,53545.53338328
2023-08-24,12:54:45.000,236,10980141,13125,0,1692881684,13126.42783940999,99.74723336999887,53545.52639616001
2023-08-24,12:54:46.000,236,10980171,13165,0,1692881685,13126.454784649999,99.76133163000486,53545.56133176
2023-08-24,12:54:47.000,236,10980161,13085,0,1692881686,13126.40763047999,99.7895281500023,53545.4704992
2023-08-24,12:54:48.000,236,10980138,13045,0,1692881687,13126.40763047999,99.83182292999845,53545.51940904
2023-08-24,12:54:49.000,236,10980152,13045,0,1692881688,13126.46825726999,99.79657728000166,53545.56133176
2023-08-24,12:54:50.000,236,10980160,13325,0,1692881689,13126.454784649999,99.83887205999781,53545.624215840005
2023-08-24,12:54:51.000,236,10980135,12965,0,1692881690,13126.481729889994,99.84592119000445,53545.58229312
2023-08-24,12:54:52.000,236,10980137,13165,0,1692881691,13126.461520959994,99.84592119000445,53545.5403704
2023-08-24,12:54:53.000,236,10980143,13005,0,1692881692,13126.434575719999,99.84592119000445,53545.47748632001
2023-08-24,12:54:54.000,236,10980123,12965,0,1692881693,13126.461520959994,99.8529703200038,53545.52639616001
2023-08-24,12:54:55.000,236,10980156,13165,0,1692881694,13126.51541144,99.86706858000252,53545.51940904
2023-08-24,12:54:56.000,236,10980119,13085,0,1692881695,13126.53562037,99.84592119000445,53545.56133176
2023-08-24,12:54:57.000,236,10980142,13125,0,1692881696,13126.52888405999,99.8529703200038,53545.52639616001
2023-08-24,12:54:58.000,236,10980137,13325,0,1692881697,13126.51541144,99.86706858000252,53545.56133176
2023-08-24,12:54:59.000,236,10980194,13085,0,1692881698,13126.5558293,99.86001945000316,53545.58229312
2023-08-24,12:55:00.000,236,10980129,12925,0,1692881699,13126.50867512999,99.88116684000124,53545.54735752001
2023-08-24,12:55:01.000,236,10980117,13085,0,1692881700,13126.49520251,99.88116684000124,53545.61722872001
2023-08-24,12:55:02.000,236,10980135,13125,0,1692881701,13126.48846619999,99.89526509999996,53545.58229312
2023-08-24,12:55:03.000,236,10980137,13005,0,1692881702,13126.434575719999,99.89526509999996,53545.52639616001
2023-08-24,12:55:04.000,236,10980159,13125,0,1692881703,13126.44804833999,99.93051075000403,53545.554344640004
2023-08-24,12:55:05.000,236,10980138,13405,0,1692881704,13126.46825726999,99.96575640000083,53545.56831888001
2023-08-24,12:55:06.000,236,10980162,13285,0,1692881705,13126.441312029994,99.95165814000211,53545.58928024
2023-08-24,12:55:07.000,236,10980167,12845,0,1692881706,13126.414366789999,99.9869037899989,53545.6102416
2023-08-24,12:55:08.000,236,10980182,12925,0,1692881707,13126.347003689989,99.97985465999955,53545.58928024
2023-08-24,12:55:09.000,236,10980144,13205,0,1692881708,13126.360476309994,100.02214944000298,53545.5403704
2023-08-24,12:55:10.000,236,10980135,13285,0,1692881709,13126.367212619989,99.9869037899989,53545.56831888001
2023-08-24,12:55:11.000,236,10980126,13245,0,1692881710,13126.347003689989,100.0010020500049,53545.575306000006
2023-08-24,12:55:12.000,236,10980119,13005,0,1692881711,13126.293113209998,100.01510031000362,53545.52639616001
2023-08-24,12:55:13.000,236,10980160,13125,0,1692881712,13126.320058449994,100.02919857000234,53545.52639616001
2023-08-24,12:55:14.000,236,10980098,13045,0,1692881713,13126.320058449994,99.9869037899989,53545.56831888001
2023-08-24,12:55:15.000,236,10980139,12925,0,1692881714,13126.400894169994,99.97985465999955,53545.603254480004
2023-08-24,12:55:16.000,236,10980204,13005,0,1692881715,13126.353739999999,99.94460901000275,53545.554344640004
2023-08-24,12:55:17.000,236,10980177,13045,0,1692881716,13126.326794759989,99.96575640000083,53545.53338328
2023-08-24,12:55:18.000,236,10980150,13085,0,1692881717,13126.313322139998,99.93051075000403,53545.46351208
2023-08-24,12:55:19.000,236,10980170,13325,0,1692881718,13126.340267379994,99.93755988000339,53545.49146056
2023-08-24,12:55:20.000,236,10980177,13405,0,1692881719,13126.394157859999,99.90936335999868,53545.56133176
2023-08-24,12:55:21.000,236,10980118,13325,0,1692881720,13126.400894169994,99.89526509999996,53545.575306000006
2023-08-24,12:55:22.000,236,10980152,13085,0,1692881721,13126.421103099994,99.90231422999932,53545.56133176
2023-08-24,12:55:23.000,236,10980125,13205,0,1692881722,13126.421103099994,99.8529703200038,53545.4704992
2023-08-24,12:55:24.000,236,10980185,12885,0,1692881723,13126.454784649999,99.8529703200038,53545.49146056
2023-08-24,12:55:25.000,236,10980112,12885,0,1692881724,13126.454784649999,99.83182292999845,53545.51242192
2023-08-24,12:55:26.000,236,10980127,12885,0,1692881725,13126.481729889994,99.83182292999845,53545.505434800005
2023-08-24,12:55:27.000,236,10980114,12925,0,1692881726,13126.44804833999,99.76838076000422,53545.41460224
2023-08-24,12:55:28.000,236,10980121,13085,0,1692881727,13126.42783940999,99.80362641000102,53545.41460224
2023-08-24,12:55:29.000,236,10980178,13205,0,1692881728,13126.52888405999,99.77542989000358,53545.54735752001
2023-08-24,12:55:30.000,236,10980136,13165,0,1692881729,13126.54909298999,99.74018423999951,53545.54735752001
2023-08-24,12:55:31.000,236,10980126,13285,0,1692881730,13126.52888405999,99.73313511000015,53545.56133176
2023-08-24,12:55:32.000,236,10980114,13205,0,1692881731,13126.5558293,99.74018423999951,53545.48447344
2023-08-24,12:55:33.000,236,10980159,13365,0,1692881732,13126.48846619999,99.72608598000079,53545.44255072
2023-08-24,12:55:34.000,236,10980124,13325,0,1692881733,13126.562565609995,99.71903685000143,53545.51242192
2023-08-24,12:55:35.000,236,10980181,13165,0,1692881734,13126.61645609,99.71903685000143,53545.49844768001
2023-08-24,12:55:36.000,236,10980149,13245,0,1692881735,13126.65687395,99.74018423999951,53545.58229312
2023-08-24,12:55:37.000,236,10980121,13325,0,1692881736,13126.643401329995,99.74018423999951,53545.53338328
2023-08-24,12:55:38.000,236,10980100,13125,0,1692881737,13126.62992870999,99.676742069998,53545.575306000006
2023-08-24,12:55:39.000,236,10980145,13045,0,1692881738,13126.67708288,99.676742069998,53545.52639616001
2023-08-24,12:55:40.000,236,10980187,13325,0,1692881739,13126.73770967,99.65559467999992,53545.56133176
2023-08-24,12:55:41.000,236,10980127,13205,0,1692881740,13126.744445979995,99.62739816000249,53545.575306000006
2023-08-24,12:55:42.000,236,10980149,13245,0,1692881741,13126.71076442999,99.64854555000056,53545.5403704
2023-08-24,12:55:43.000,236,10980163,13125,0,1692881742,13126.73770967,99.64854555000056,53545.54735752001
2023-08-24,12:55:44.000,236,10980159,13205,0,1692881743,13126.764654909995,99.59215250999841,53545.59626736001
2023-08-24,12:55:45.000,236,10980156,13005,0,1692881744,13126.7579186,99.62739816000249,53545.65915144
2023-08-24,12:55:46.000,236,10980152,13285,0,1692881745,13126.79160014999,99.60625077000441,53545.63120296
2023-08-24,12:55:47.000,236,10980141,13165,0,1692881746,13126.7579186,99.66969293999864,53545.63120296
2023-08-24,12:55:48.000,236,10980180,13285,0,1692881747,13126.77812753,99.61329990000377,53545.66613856001
2023-08-24,12:55:49.000,236,10980145,13125,0,1692881748,13126.67034656999,99.62739816000249,53545.65216432
2023-08-24,12:55:50.000,236,10980149,13165,0,1692881749,13126.65687395,99.6414964200012,53545.65216432
2023-08-24,12:55:51.000,236,10980126,13005,0,1692881750,13126.683819189995,99.62739816000249,53545.69408704001
2023-08-24,12:55:52.000,236,10980147,13045,0,1692881751,13126.57603823,99.65559467999992,53545.63120296
2023-08-24,12:55:53.000,236,10980117,13045,0,1692881752,13126.562565609995,99.64854555000056,53545.624215840005
2023-08-24,12:55:54.000,236,10980152,13085,0,1692881753,13126.582774539995,99.64854555000056,53545.70806128
2023-08-24,12:55:55.000,236,10980160,13245,0,1692881754,13126.52888405999,99.68379120000463,53545.72902264
2023-08-24,12:55:56.000,236,10980177,13165,0,1692881755,13126.481729889994,99.690840330004,53545.66613856001
2023-08-24,12:55:57.000,236,10980159,13285,0,1692881756,13126.400894169994,99.69788946000335,53545.61722872001
2023-08-24,12:55:58.000,236,10980134,13085,0,1692881757,13126.367212619989,99.70493859000271,53545.59626736001
2023-08-24,12:55:59.000,236,10980154,13445,0,1692881758,13126.387421549989,99.71198772000207,53545.6801128
2023-08-24,12:56:00.000,236,10980158,13245,0,1692881759,13126.353739999999,99.73313511000015,53545.63120296
2023-08-24,12:56:01.000,236,10980108,13285,0,1692881760,13126.360476309994,99.72608598000079,53545.70107416
2023-08-24,12:56:02.000,236,10980146,13085,0,1692881761,13126.340267379994,99.73313511000015,53545.64517720001
2023-08-24,12:56:03.000,236,10980099,13205,0,1692881762,13126.293113209998,99.69788946000335,53545.624215840005
2023-08-24,12:56:04.000,236,10980188,13245,0,1692881763,13126.286376899989,99.70493859000271,53545.624215840005
2023-08-24,12:56:05.000,236,10980122,13005,0,1692881764,13126.266167969989,99.71198772000207,53545.6801128
2023-08-24,12:56:06.000,236,10980130,13245,0,1692881765,13126.293113209998,99.676742069998,53545.64517720001
2023-08-24,12:56:07.000,236,10980092,13365,0,1692881766,13126.259431659993,99.690840330004,53545.575306000006
2023-08-24,12:56:08.000,236,10980167,12925,0,1692881767,13126.286376899989,99.65559467999992,53545.56831888001
2023-08-24,12:56:09.000,236,10980136,13045,0,1692881768,13126.380685239994,99.62739816000249,53545.64517720001
2023-08-24,12:56:10.000,236,10980177,13085,0,1692881769,13126.367212619989,99.64854555000056,53545.65216432
2023-08-24,12:56:11.000,236,10980138,13245,0,1692881770,13126.367212619989,99.59215250999841,53545.65216432
2023-08-24,12:56:12.000,236,10980146,13125,0,1692881771,13126.340267379994,99.59920163999777,53545.63120296
2023-08-24,12:56:13.000,236,10980176,13045,0,1692881772,13126.326794759989,99.61329990000377,53545.59626736001
2023-08-24,12:56:14.000,236,10980150,13005,0,1692881773,13126.326794759989,99.53575947000354,53545.58928024
2023-08-24,12:56:15.000,236,10980101,13285,0,1692881774,13126.373948929999,99.54985773000226,53545.58229312
2023-08-24,12:56:16.000,236,10980163,13045,0,1692881775,13126.380685239994,99.57100512000034,53545.64517720001
2023-08-24,12:56:17.000,236,10980172,12925,0,1692881776,13126.353739999999,99.55690686000162,53545.63120296
2023-08-24,12:56:18.000,236,10980136,13285,0,1692881777,13126.353739999999,99.56395599000098,53545.59626736001
2023-08-24,12:56:19.000,236,10980145,13285,0,1692881778,13126.394157859999,99.53575947000354,53545.68709992
2023-08-24,12:56:20.000,236,10980205,13005,0,1692881779,13126.367212619989,99.52166121000482,53545.64517720001
2023-08-24,12:56:21.000,236,10980137,13365,0,1692881780,13126.340267379994,99.52166121000482,53545.603254480004
2023-08-24,12:56:22.000,236,10980159,12925,0,1692881781,13126.333531069999,99.57100512000034,53545.63120296
2023-08-24,12:56:23.000,236,10980146,13245,0,1692881782,13126.320058449994,99.5780542499997,53545.59626736001
2023-08-24,12:56:24.000,236,10980154,13325,0,1692881783,13126.326794759989,99.5780542499997,53545.68709992
2023-08-24,12:56:25.000,236,10980194,13045,0,1692881784,13126.347003689989,99.5428086000029,53545.65216432
2023-08-24,12:56:26.000,236,10980147,13165,0,1692881785,13126.306585829989,99.5428086000029,53545.6801128
2023-08-24,12:56:27.000,236,10980172,13205,0,1692881786,13126.286376899989,99.56395599000098,53545.63120296
2023-08-24,12:56:28.000,236,10980171,13165,0,1692881787,13126.306585829989,99.57100512000034,53545.66613856001
2023-08-24,12:56:29.000,236,10980153,13285,0,1692881788,13126.320058449994,99.5780542499997,53545.65216432
2023-08-24,12:56:30.000,236,10980162,13165,0,1692881789,13126.279640589994,99.59920163999777,53545.61722872001
2023-08-24,12:56:31.000,236,10980184,13405,0,1692881790,13126.299849519994,99.58510337999905,53545.673125680005
2023-08-24,12:56:32.000,236,10980134,13045,0,1692881791,13126.239222729993,99.56395599000098,53545.59626736001
2023-08-24,12:56:33.000,236,10980148,13005,0,1692881792,13126.272904279998,99.55690686000162,53545.65216432
2023-08-24,12:56:34.000,236,10980161,13365,0,1692881793,13126.320058449994,99.54985773000226,53545.673125680005
2023-08-24,12:56:35.000,236,10980139,13045,0,1692881794,13126.333531069999,99.53575947000354,53545.61722872001
2023-08-24,12:56:36.000,236,10980176,13285,0,1692881795,13126.320058449994,99.5428086000029,53545.59626736001
2023-08-24,12:56:37.000,236,10980133,13405,0,1692881796,13126.266167969989,99.5780542499997,53545.603254480004
2023-08-24,12:56:38.000,236,10980125,13525,0,1692881797,13126.286376899989,99.60625077000441,53545.554344640004
2023-08-24,12:56:39.000,236,10980162,13245,0,1692881798,13126.326794759989,99.62739816000249,53545.624215840005
2023-08-24,12:56:40.000,236,10980127,13205,0,1692881799,13126.293113209998,99.60625077000441,53545.603254480004
2023-08-24,12:56:41.000,236,10980149,13165,0,1692881800,13126.286376899989,99.60625077000441,53545.603254480004
2023-08-24,12:56:42.000,236,10980203,13365,0,1692881801,13126.272904279998,99.61329990000377,53545.59626736001
2023-08-24,12:56:43.000,236,10980150,12965,0,1692881802,13126.259431659993,99.62739816000249,53545.603254480004
2023-08-24,12:56:44.000,236,10980181,13125,0,1692881803,13126.225750109988,99.62034903000313,53545.58928024
2023-08-24,12:56:45.000,236,10980168,13205,0,1692881804,13126.219013799993,99.61329990000377,53545.58928024
2023-08-24,12:56:46.000,236,10980174,13085,0,1692881805,13126.245959039989,99.64854555000056,53545.603254480004
2023-08-24,12:56:47.000,236,10980123,13285,0,1692881806,13126.178595939993,99.6414964200012,53545.52639616001
2023-08-24,12:56:48.000,236,10980124,13085,0,1692881807,13126.232486419998,99.58510337999905,53545.554344640004
2023-08-24,12:56:49.000,236,10980162,13205,0,1692881808,13126.286376899989,99.59920163999777,53545.624215840005
2023-08-24,12:56:50.000,236,10980150,13365,0,1692881809,13126.286376899989,99.5780542499997,53545.65915144
2023-08-24,12:56:51.000,236,10980127,12605,0,1692881810,13126.259431659993,99.54985773000226,53545.63120296
2023-08-24,12:56:52.000,236,10980140,13085,0,1692881811,13126.245959039989,99.5428086000029,53545.61722872001
2023-08-24,12:56:53.000,236,10980136,13205,0,1692881812,13126.205541179988,99.51461207999819,53545.51242192
2023-08-24,12:56:54.000,236,10980122,13605,0,1692881813,13126.185332249988,99.47936643000139,53545.47748632001
2023-08-24,12:56:55.000,236,10980138,13125,0,1692881814,13126.205541179988,99.45116991000396,53545.64517720001
2023-08-24,12:56:56.000,236,10980124,13445,0,1692881815,13126.239222729993,99.42297338999924,53545.603254480004
2023-08-24,12:56:57.000,236,10980153,13285,0,1692881816,13126.198804869993,99.40887513000052,53545.6102416
2023-08-24,12:56:58.000,236,10980155,13205,0,1692881817,13126.178595939993,99.41592425999988,53545.554344640004
2023-08-24,12:56:59.000,236,10980141,13125,0,1692881818,13126.245959039989,99.37362948000373,53545.6102416
2023-08-24,12:57:00.000,236,10980099,13125,0,1692881819,13126.205541179988,99.3947768700018,53545.61722872001
2023-08-24,12:57:01.000,236,10980150,13165,0,1692881820,13126.219013799993,99.42297338999924,53545.6102416
2023-08-24,12:57:02.000,236,10980157,13125,0,1692881821,13126.131441769998,99.38067861000309,53545.5403704
2023-08-24,12:57:03.000,236,10980161,13245,0,1692881822,13126.131441769998,99.3947768700018,53545.54735752001
2023-08-24,12:57:04.000,236,10980145,13085,0,1692881823,13126.144914389988,99.36658035000437,53545.63120296
2023-08-24,12:57:05.000,236,10980132,13125,0,1692881824,13126.151650699998,99.3947768700018,53545.66613856001
2023-08-24,12:57:06.000,236,10980195,13005,0,1692881825,13126.097760219993,99.37362948000373,53545.6102416
2023-08-24,12:57:07.000,236,10980130,13125,0,1692881826,13126.064078670002,99.38772774000245,53545.575306000006
2023-08-24,12:57:08.000,236,10980193,13085,0,1692881827,13126.023660810002,99.35953121999773,53545.624215840005
2023-08-24,12:57:09.000,236,10980133,12885,0,1692881828,13126.003451880002,99.40887513000052,53545.59626736001
2023-08-24,12:57:10.000,236,10980137,13245,0,1692881829,13126.010188189997,99.3947768700018,53545.58928024
2023-08-24,12:57:11.000,236,10980192,13525,0,1692881830,13125.949561399997,99.42297338999924,53545.603254480004
2023-08-24,12:57:12.000,236,10980192,13285,0,1692881831,13125.902407230002,99.4441207800046,53545.52639616001
2023-08-24,12:57:13.000,236,10980154,13125,0,1692881832,13125.909143539997,99.43707164999796,53545.58928024
2023-08-24,12:57:14.000,236,10980154,13125,0,1692881833,13125.922616160002,99.38067861000309,53545.575306000006
2023-08-24,12:57:15.000,236,10980115,13285,0,1692881834,13125.936088779992,99.4300225199986,53545.575306000006
2023-08-24,12:57:16.000,236,10980145,13085,0,1692881835,13125.855253059992,99.38772774000245,53545.53338328
2023-08-24,12:57:17.000,236,10980139,13125,0,1692881836,13125.814835199992,99.3947768700018,53545.49146056
2023-08-24,12:57:18.000,236,10980149,13325,0,1692881837,13125.808098889996,99.4300225199986,53545.456524960005
2023-08-24,12:57:19.000,236,10980187,13205,0,1692881838,13125.888934609997,99.37362948000373,53545.52639616001
2023-08-24,12:57:20.000,236,10980125,13165,0,1692881839,13125.828307819997,99.36658035000437,53545.58229312
2023-08-24,12:57:21.000,236,10980111,13125,0,1692881840,13125.855253059992,99.33838382999966,53545.53338328
2023-08-24,12:57:22.000,236,10980141,12965,0,1692881841,13125.888934609997,99.3313347000003,53545.58229312
2023-08-24,12:57:23.000,236,10980151,13365,0,1692881842,13125.882198300002,99.31723644000158,53545.51940904
2023-08-24,12:57:24.000,236,10980089,13325,0,1692881843,13125.882198300002,99.2960890500035,53545.61722872001
2023-08-24,12:57:25.000,236,10980092,13085,0,1692881844,13125.848516749997,99.25379427000007,53545.56831888001
2023-08-24,12:57:26.000,236,10980145,13125,0,1692881845,13125.875461989992,99.25379427000007,53545.575306000006
2023-08-24,12:57:27.000,236,10980164,13325,0,1692881846,13125.787889959996,99.28199079000478,53545.58928024
2023-08-24,12:57:28.000,236,10980135,13005,0,1692881847,13125.787889959996,99.27494165999815,53545.58229312
2023-08-24,12:57:29.000,236,10980173,13285,0,1692881848,13125.861989370002,99.23969601000135,53545.61722872001
2023-08-24,12:57:30.000,236,10980194,13085,0,1692881849,13125.875461989992,99.26789252999879,53545.63819008
2023-08-24,12:57:31.000,236,10980121,13005,0,1692881850,13125.875461989992,99.232646880002,53545.64517720001
2023-08-24,12:57:32.000,236,10980140,12965,0,1692881851,13125.814835199992,99.23969601000135,53545.575306000006
2023-08-24,12:57:33.000,236,10980134,13005,0,1692881852,13125.868725679997,99.22559775000263,53545.58229312
2023-08-24,12:57:34.000,236,10980174,13605,0,1692881853,13125.861989370002,99.21854862000328,53545.58229312
2023-08-24,12:57:35.000,236,10980153,13325,0,1692881854,13125.828307819997,99.20445036000456,53545.5403704
2023-08-24,12:57:36.000,236,10980112,12965,0,1692881855,13125.855253059992,99.21854862000328,53545.603254480004
2023-08-24,12:57:37.000,236,10980120,13405,0,1692881856,13125.922616160002,99.22559775000263,53545.59626736001
2023-08-24,12:57:38.000,236,10980138,13085,0,1692881857,13125.888934609997,99.22559775000263,53545.6102416
2023-08-24,12:57:39.000,236,10980174,13125,0,1692881858,13125.841780440001,99.26084339999943,53545.554344640004
2023-08-24,12:57:40.000,236,10980153,13245,0,1692881859,13125.841780440001,99.232646880002,53545.554344640004
2023-08-24,12:57:41.000,236,10980143,12965,0,1692881860,13125.841780440001,99.23969601000135,53545.603254480004
2023-08-24,12:57:42.000,236,10980135,13285,0,1692881861,13125.848516749997,99.26789252999879,53545.53338328
2023-08-24,12:57:43.000,236,10980121,13125,0,1692881862,13125.801362580001,99.27494165999815,53545.54735752001
2023-08-24,12:57:44.000,236,10980128,13045,0,1692881863,13125.855253059992,99.21149949000392,53545.6102416
2023-08-24,12:57:45.000,236,10980145,13205,0,1692881864,13125.828307819997,99.21149949000392,53545.63120296
2023-08-24,12:57:46.000,236,10980155,13325,0,1692881865,13125.814835199992,99.24674514000071,53545.673125680005
2023-08-24,12:57:47.000,236,10980128,13325,0,1692881866,13125.740735790001,99.25379427000007,53545.56831888001
2023-08-24,12:57:48.000,236,10980143,12925,0,1692881867,13125.707054239996,99.25379427000007,53545.6102416
2023-08-24,12:57:49.000,236,10980139,13045,0,1692881868,13125.686845309996,99.28199079000478,53545.58229312
2023-08-24,12:57:50.000,236,10980154,13085,0,1692881869,13125.707054239996,99.2960890500035,53545.58928024
2023-08-24,12:57:51.000,236,10980135,13125,0,1692881870,13125.632954829991,99.2960890500035,53545.624215840005
2023-08-24,12:57:52.000,236,10980120,13445,0,1692881871,13125.59253696999,99.31723644000158,53545.554344640004
2023-08-24,12:57:53.000,236,10980109,13285,0,1692881872,13125.565591729996,99.31723644000158,53545.575306000006
2023-08-24,12:57:54.000,236,10980142,13365,0,1692881873,13125.57232803999,99.30313818000286,53545.673125680005
2023-08-24,12:57:55.000,236,10980143,13005,0,1692881874,13125.545382799995,99.28199079000478,53545.65216432
2023-08-24,12:57:56.000,236,10980182,13285,0,1692881875,13125.545382799995,99.27494165999815,53545.575306000006
2023-08-24,12:57:57.000,236,10980113,13285,0,1692881876,13125.49822863,99.28199079000478,53545.505434800005
2023-08-24,12:57:58.000,236,10980150,12885,0,1692881877,13125.45781077,99.27494165999815,53545.56133176
2023-08-24,12:57:59.000,236,10980152,13165,0,1692881878,13125.51170124999,99.22559775000263,53545.56831888001
2023-08-24,12:58:00.000,236,10980147,12885,0,1692881879,13125.49822863,99.24674514000071,53545.53338328
2023-08-24,12:58:01.000,236,10980142,13205,0,1692881880,13125.51843756,99.1833029699992,53545.54735752001
2023-08-24,12:58:02.000,236,10980174,13085,0,1692881881,13125.51170124999,99.17625383999984,53545.51940904
2023-08-24,12:58:03.000,236,10980168,13005,0,1692881882,13125.51843756,99.16920471000049,53545.52639616001
2023-08-24,12:58:04.000,236,10980178,13325,0,1692881883,13125.51843756,99.10576253999898,53545.575306000006
2023-08-24,12:58:05.000,236,10980175,13045,0,1692881884,13125.504964939995,99.12690993000433,53545.51940904
2023-08-24,12:58:06.000,236,10980133,13125,0,1692881885,13125.53864649,99.07756602000154,53545.47748632001
2023-08-24,12:58:07.000,236,10980181,12925,0,1692881886,13125.49822863,99.06346776000282,53545.49844768001
2023-08-24,12:58:08.000,236,10980120,13045,0,1692881887,13125.504964939995,99.04232037000475,53545.42857648001
2023-08-24,12:58:09.000,236,10980160,12885,0,1692881888,13125.57906435,99.02117297999939,53545.52639616001
2023-08-24,12:58:10.000,236,10980147,13205,0,1692881889,13125.57906435,99.01412385000003,53545.51940904
2023-08-24,12:58:11.000,236,10980167,13325,0,1692881890,13125.57906435,98.96477994000452,53545.51940904
2023-08-24,12:58:12.000,236,10980141,13125,0,1692881891,13125.57232803999,98.95773080999788,53545.52639616001
2023-08-24,12:58:13.000,236,10980145,13005,0,1692881892,13125.525173869995,98.97182907000388,53545.456524960005
2023-08-24,12:58:14.000,236,10980129,12885,0,1692881893,13125.525173869995,98.97182907000388,53545.42857648001
2023-08-24,12:58:15.000,236,10980126,13045,0,1692881894,13125.565591729996,98.96477994000452,53545.52639616001
2023-08-24,12:58:16.000,236,10980137,13285,0,1692881895,13125.565591729996,98.96477994000452,53545.49146056
2023-08-24,12:58:17.000,236,10980127,13125,0,1692881896,13125.55885542,98.95068167999852,53545.51940904
2023-08-24,12:58:18.000,236,10980153,13085,0,1692881897,13125.55211910999,98.97182907000388,53545.505434800005
2023-08-24,12:58:19.000,236,10980120,13525,0,1692881898,13125.565591729996,98.91543603000173,53545.5403704
2023-08-24,12:58:20.000,236,10980086,13165,0,1692881899,13125.444338149995,98.95068167999852,53545.44953784001
2023-08-24,12:58:21.000,236,10980091,12925,0,1692881900,13125.525173869995,98.90838690000237,53545.51242192
2023-08-24,12:58:22.000,236,10980168,13365,0,1692881901,13125.444338149995,98.95773080999788,53545.41460224
2023-08-24,12:58:23.000,236,10980151,12885,0,1692881902,13125.39044766999,98.94363254999917,53545.46351208
2023-08-24,12:58:24.000,236,10980098,13005,0,1692881903,13125.424129219995,98.95773080999788,53545.53338328
2023-08-24,12:58:25.000,236,10980177,13125,0,1692881904,13125.41739291,98.97182907000388,53545.575306000006
2023-08-24,12:58:26.000,236,10980183,13365,0,1692881905,13125.41065659999,98.97182907000388,53545.52639616001
2023-08-24,12:58:27.000,236,10980153,13085,0,1692881906,13125.43086552999,98.97887820000324,53545.58928024
2023-08-24,12:58:28.000,236,10980096,13085,0,1692881907,13125.39044766999,99.02822210999875,53545.54735752001
2023-08-24,12:58:29.000,236,10980120,13285,0,1692881908,13125.424129219995,99.05641863000346,53545.52639616001
2023-08-24,12:58:30.000,236,10980122,12925,0,1692881909,13125.37023873999,99.05641863000346,53545.47748632001
2023-08-24,12:58:31.000,236,10980137,13325,0,1692881910,13125.37697505,99.01412385000003,53545.52639616001
2023-08-24,12:58:32.000,236,10980133,13285,0,1692881911,13125.35676612,99.0493695000041,53545.4704992
2023-08-24,12:58:33.000,236,10980132,13445,0,1692881912,13125.37023873999,99.02822210999875,53545.4704992
2023-08-24,12:58:34.000,236,10980136,13285,0,1692881913,13125.43760184,99.06346776000282,53545.54735752001
2023-08-24,12:58:35.000,236,10980153,13245,0,1692881914,13125.424129219995,99.0846151500009,53545.54735752001
2023-08-24,12:58:36.000,236,10980142,13285,0,1692881915,13125.424129219995,99.10576253999898,53545.49844768001
2023-08-24,12:58:37.000,236,10980134,13125,0,1692881916,13125.32982087999,99.10576253999898,53545.41460224
2023-08-24,12:58:38.000,236,10980117,12965,0,1692881917,13125.35002980999,99.13395906000369,53545.44255072
2023-08-24,12:58:39.000,236,10980152,13245,0,1692881918,13125.35002980999,99.13395906000369,53545.52639616001
2023-08-24,12:58:40.000,236,10980105,13285,0,1692881919,13125.32982087999,99.14805732000241,53545.46351208
2023-08-24,12:58:41.000,236,10980128,13005,0,1692881920,13125.403920289995,99.1198607999977,53545.5403704
2023-08-24,12:58:42.000,236,10980158,13285,0,1692881921,13125.383711359995,99.14100819000305,53545.52639616001
2023-08-24,12:58:43.000,236,10980133,13365,0,1692881922,13125.37023873999,99.12690993000433,53545.505434800005
2023-08-24,12:58:44.000,236,10980131,13205,0,1692881923,13125.32982087999,99.15510645000177,53545.49844768001
2023-08-24,12:58:45.000,236,10980158,12885,0,1692881924,13125.32982087999,99.16920471000049,53545.49146056
2023-08-24,12:58:46.000,236,10980154,13285,0,1692881925,13125.2759304,99.21854862000328,53545.46351208
2023-08-24,12:58:47.000,236,10980186,13005,0,1692881926,13125.22877622999,99.21149949000392,53545.42857648001
2023-08-24,12:58:48.000,236,10980122,13165,0,1692881927,13125.195094679999,99.19035209999856,53545.44255072
2023-08-24,12:58:49.000,236,10980138,13285,0,1692881928,13125.26919408999,99.1833029699992,53545.5403704
2023-08-24,12:58:50.000,236,10980147,13125,0,1692881929,13125.20856729999,99.27494165999815,53545.51242192
2023-08-24,12:58:51.000,236,10980171,13005,0,1692881930,13125.195094679999,99.22559775000263,53545.49844768001
2023-08-24,12:58:52.000,236,10980095,13165,0,1692881931,13125.147940509989,99.25379427000007,53545.47748632001
2023-08-24,12:58:53.000,236,10980130,13405,0,1692881932,13125.127731579989,99.21149949000392,53545.4704992
2023-08-24,12:58:54.000,236,10980126,13205,0,1692881933,13125.046895859989,99.26789252999879,53545.39364088
2023-08-24,12:58:55.000,236,10980165,13005,0,1692881934,13125.060368479993,99.25379427000007,53545.42857648001
2023-08-24,12:58:56.000,236,10980107,13085,0,1692881935,13125.067104789989,99.26084339999943,53545.51242192
2023-08-24,12:58:57.000,236,10980118,13125,0,1692881936,13125.080577409994,99.26789252999879,53545.51940904
2023-08-24,12:58:58.000,236,10980131,13205,0,1692881937,13125.053632169998,99.28199079000478,53545.49146056
2023-08-24,12:58:59.000,236,10980143,13085,0,1692881938,13124.986269069988,99.2960890500035,53545.42158936
2023-08-24,12:59:00.000,236,10980085,13245,0,1692881939,13124.999741689993,99.36658035000437,53545.42857648001
2023-08-24,12:59:01.000,236,10980140,12925,0,1692881940,13124.952587519998,99.33838382999966,53545.49146056
2023-08-24,12:59:02.000,236,10980166,13085,0,1692881941,13124.939114899993,99.3947768700018,53545.435563600004
2023-08-24,12:59:03.000,236,10980154,13205,0,1692881942,13124.851542869998,99.38067861000309,53545.42158936
2023-08-24,12:59:04.000,236,10980169,12925,0,1692881943,13124.878488109993,99.42297338999924,53545.456524960005
2023-08-24,12:59:05.000,236,10980178,13285,0,1692881944,13124.871751799998,99.48641556000075,53545.49844768001
2023-08-24,12:59:06.000,236,10980141,13285,0,1692881945,13124.865015490002,99.47231730000203,53545.44953784001
2023-08-24,12:59:07.000,236,10980130,13085,0,1692881946,13124.871751799998,99.48641556000075,53545.49146056
2023-08-24,12:59:08.000,236,10980118,13245,0,1692881947,13124.723552980002,99.5780542499997,53545.407615120006
2023-08-24,12:59:09.000,236,10980186,13045,0,1692881948,13124.757234529992,99.57100512000034,53545.40062800001
2023-08-24,12:59:10.000,236,10980152,13005,0,1692881949,13124.777443459992,99.61329990000377,53545.4704992
2023-08-24,12:59:11.000,236,10980151,13125,0,1692881950,13124.790916079997,99.63444729000184,53545.407615120006
2023-08-24,12:59:12.000,236,10980140,13085,0,1692881951,13124.737025599992,99.73313511000015,53545.37966664001
2023-08-24,12:59:13.000,236,10980138,13245,0,1692881952,13124.737025599992,99.70493859000271,53545.386653760004
2023-08-24,12:59:14.000,236,10980161,13365,0,1692881953,13124.757234529992,99.77542989000358,53545.456524960005
2023-08-24,12:59:15.000,236,10980145,13285,0,1692881954,13124.763970840002,99.74723336999887,53545.44953784001
2023-08-24,12:59:16.000,236,10980165,13045,0,1692881955,13124.716816669992,99.7895281500023,53545.37267952
2023-08-24,12:59:17.000,236,10980150,12805,0,1692881956,13124.723552980002,99.80362641000102,53545.386653760004
2023-08-24,12:59:18.000,236,10980120,13085,0,1692881957,13124.649453569997,99.81067554000037,53545.34473104
2023-08-24,12:59:19.000,236,10980077,13205,0,1692881958,13124.696607739992,99.8247737999991,53545.337743920005
2023-08-24,12:59:20.000,236,10980170,12925,0,1692881959,13124.642717260002,99.8882159700006,53545.41460224
2023-08-24,12:59:21.000,236,10980155,13085,0,1692881960,13124.676398809992,99.87411771000188,53545.386653760004
2023-08-24,12:59:22.000,236,10980145,13005,0,1692881961,13124.629244639997,99.90936335999868,53545.33075680001
2023-08-24,12:59:23.000,236,10980133,13125,0,1692881962,13124.615772019992,99.93755988000339,53545.39364088
2023-08-24,12:59:24.000,236,10980191,13325,0,1692881963,13124.588826779996,99.93755988000339,53545.40062800001
2023-08-24,12:59:25.000,236,10980116,13445,0,1692881964,13124.582090470001,99.92346162000467,53545.37267952
2023-08-24,12:59:26.000,236,10980175,13165,0,1692881965,13124.534936299991,99.95165814000211,53545.386653760004
2023-08-24,12:59:27.000,236,10980140,12965,0,1692881966,13124.514727369991,99.9869037899989,53545.35171816
2023-08-24,12:59:28.000,236,10980146,12965,0,1692881967,13124.487782129996,99.99395291999826,53545.33075680001
2023-08-24,12:59:29.000,236,10980121,12845,0,1692881968,13124.521463680001,100.01510031000362,53545.42158936
2023-08-24,12:59:30.000,236,10980099,13005,0,1692881969,13124.507991059996,100.0362477000017,53545.407615120006
2023-08-24,12:59:31.000,236,10980161,13285,0,1692881970,13124.474309509991,100.04329683000105,53545.42857648001
2023-08-24,12:59:32.000,236,10980119,13325,0,1692881971,13124.454100579991,100.09264074000384,53545.40062800001
2023-08-24,12:59:33.000,236,10980135,13325,0,1692881972,13124.427155339996,100.08559161000449,53545.337743920005
2023-08-24,12:59:34.000,236,10980124,13285,0,1692881973,13124.386737479996,100.08559161000449,53545.42158936
2023-08-24,12:59:35.000,236,10980155,12965,0,1692881974,13124.447364269996,100.07854247999785,53545.386653760004
2023-08-24,12:59:36.000,236,10980124,13245,0,1692881975,13124.38000117,100.10673900000256,53545.33075680001
2023-08-24,12:59:37.000,236,10980156,13125,0,1692881976,13124.406946409996,100.07149334999849,53545.35870528001
2023-08-24,12:59:38.000,236,10980102,13085,0,1692881977,13124.406946409996,100.08559161000449,53545.37267952
2023-08-24,12:59:39.000,236,10980170,13125,0,1692881978,13124.454100579991,100.07149334999849,53545.40062800001
2023-08-24,12:59:40.000,236,10980132,12965,0,1692881979,13124.433891649991,100.07854247999785,53545.435563600004
2023-08-24,12:59:41.000,236,10980139,13125,0,1692881980,13124.487782129996,100.07854247999785,53545.35870528001
2023-08-24,12:59:42.000,236,10980119,13285,0,1692881981,13124.454100579991,100.08559161000449,53545.3656924
2023-08-24,12:59:43.000,236,10980106,13325,0,1692881982,13124.454100579991,100.08559161000449,53545.337743920005
2023-08-24,12:59:44.000,236,10980127,13325,0,1692881983,13124.501254750001,100.07149334999849,53545.33075680001
2023-08-24,12:59:45.000,236,10980147,13325,0,1692881984,13124.561881540001,100.04329683000105,53545.35870528001
2023-08-24,12:59:46.000,236,10980167,13365,0,1692881985,13124.595563089992,100.02919857000234,53545.42158936
2023-08-24,12:59:47.000,236,10980123,13525,0,1692881986,13124.629244639997,100.00805118000426,53545.40062800001
2023-08-24,12:59:48.000,236,10980128,13245,0,1692881987,13124.561881540001,100.02919857000234,53545.30979544001
2023-08-24,12:59:49.000,236,10980137,12925,0,1692881988,13124.629244639997,100.0362477000017,53545.3656924
2023-08-24,12:59:50.000,236,10980146,12965,0,1692881989,13124.649453569997,100.00805118000426,53545.386653760004
2023-08-24,12:59:51.000,236,10980147,12965,0,1692881990,13124.669662499997,100.00805118000426,53545.386653760004
2023-08-24,12:59:52.000,236,10980132,13085,0,1692881991,13124.622508330001,100.05739508999977,53545.386653760004
2023-08-24,12:59:53.000,236,10980148,13525,0,1692881992,13124.669662499997,100.04329683000105,53545.435563600004
2023-08-24,12:59:54.000,236,10980144,13285,0,1692881993,13124.703344050002,100.06444421999913,53545.456524960005
2023-08-24,12:59:55.000,236,10980127,13165,0,1692881994,13124.689871429997,100.07149334999849,53545.48447344
2023-08-24,12:59:56.000,236,10980138,13285,0,1692881995,13124.676398809992,100.11378813000192,53545.46351208
2023-08-24,12:59:57.000,236,10980157,13165,0,1692881996,13124.642717260002,100.13493552,53545.37267952
2023-08-24,12:59:58.000,236,10980181,13285,0,1692881997,13124.649453569997,100.15608290999808,53545.4704992
2023-08-24,12:59:59.000,236,10980121,13005,0,1692881998,13124.683135120002,100.16313204000471,53545.49146056
2023-08-24,13:00:00.000,236,10980139,13085,0,1692881999,13124.662926190002,100.21952507999958,53545.5403704
2023-08-24,13:00:01.000,236,10980156,13605,0,1692882000,13124.683135120002,100.24067246999766,53545.49146056
2023-08-24,13:00:02.000,236,10980151,13165,0,1692882001,13124.662926190002,100.2477216000043,53545.53338328
2023-08-24,13:00:03.000,236,10980167,13125,0,1692882002,13124.615772019992,100.33936029000324,53545.47748632001
2023-08-24,13:00:04.000,236,10980166,13245,0,1692882003,13124.642717260002,100.33231116000388,53545.49844768001
2023-08-24,13:00:05.000,236,10980171,13165,0,1692882004,13124.582090470001,100.3464094200026,53545.456524960005
2023-08-24,13:00:06.000,236,10980158,13245,0,1692882005,13124.575354159992,100.3816550699994,53545.52639616001
2023-08-24,13:00:07.000,236,10980134,13245,0,1692882006,13124.521463680001,100.40280246000475,53545.42857648001
2023-08-24,13:00:08.000,236,10980088,13005,0,1692882007,13124.528199989996,100.45214637000026,53545.44255072
2023-08-24,13:00:09.000,236,10980145,13205,0,1692882008,13124.582090470001,100.43099898000219,53545.505434800005
2023-08-24,13:00:10.000,236,10980127,13125,0,1692882009,13124.561881540001,100.45919549999962,53545.575306000006
2023-08-24,13:00:11.000,236,10980122,13125,0,1692882010,13124.568617849996,100.4944411500037,53545.5403704
2023-08-24,13:00:12.000,236,10980142,13205,0,1692882011,13124.582090470001,100.51558854000177,53545.56133176
2023-08-24,13:00:13.000,236,10980158,13125,0,1692882012,13124.507991059996,100.53673592999985,53545.51242192
2023-08-24,13:00:14.000,236,10980165,13245,0,1692882013,13124.487782129996,100.55788331999793,53545.49146056
2023-08-24,13:00:15.000,236,10980144,12925,0,1692882014,13124.467573199996,100.52968680000049,53545.48447344
2023-08-24,13:00:16.000,236,10980136,13285,0,1692882015,13124.494518439991,100.54378505999921,53545.53338328
2023-08-24,13:00:17.000,236,10980164,13125,0,1692882016,13124.494518439991,100.52263767000113,53545.54735752001
2023-08-24,13:00:18.000,236,10980129,12965,0,1692882017,13124.534936299991,100.50853941000241,53545.58928024
2023-08-24,13:00:19.000,236,10980187,13125,0,1692882018,13124.494518439991,100.52968680000049,53545.5403704
2023-08-24,13:00:20.000,236,10980181,12885,0,1692882019,13124.494518439991,100.52968680000049,53545.51940904
2023-08-24,13:00:21.000,236,10980192,13045,0,1692882020,13124.4002101,100.55083418999857,53545.4704992
2023-08-24,13:00:22.000,236,10980137,13125,0,1692882021,13124.46083689,100.52263767000113,53545.49146056
2023-08-24,13:00:23.000,236,10980190,13165,0,1692882022,13124.454100579991,100.52263767000113,53545.49146056
2023-08-24,13:00:24.000,236,10980136,13005,0,1692882023,13124.474309509991,100.53673592999985,53545.49844768001
2023-08-24,13:00:25.000,236,10980148,13005,0,1692882024,13124.528199989996,100.54378505999921,53545.575306000006
2023-08-24,13:00:26.000,236,10980209,13165,0,1692882025,13124.514727369991,100.52263767000113,53545.58229312
2023-08-24,13:00:27.000,236,10980136,13045,0,1692882026,13124.534936299991,100.54378505999921,53545.65915144
2023-08-24,13:00:28.000,236,10980193,12965,0,1692882027,13124.48104582,100.56493245000456,53545.56831888001
2023-08-24,13:00:29.000,236,10980200,13525,0,1692882028,13124.507991059996,100.56493245000456,53545.52639616001
2023-08-24,13:00:30.000,236,10980164,13405,0,1692882029,13124.507991059996,100.56493245000456,53545.59626736001
2023-08-24,13:00:31.000,236,10980176,13285,0,1692882030,13124.507991059996,100.60722723000072,53545.58229312
2023-08-24,13:00:32.000,236,10980194,13285,0,1692882031,13124.487782129996,100.62132548999944,53545.5403704
2023-08-24,13:00:33.000,236,10980157,13285,0,1692882032,13124.507991059996,100.63542374999815,53545.56133176
2023-08-24,13:00:34.000,236,10980179,13205,0,1692882033,13124.588826779996,100.64952201000415,53545.61722872001
2023-08-24,13:00:35.000,236,10980193,13125,0,1692882034,13124.521463680001,100.6565711400035,53545.64517720001
2023-08-24,13:00:36.000,236,10980139,13285,0,1692882035,13124.433891649991,100.6918167900003,53545.51940904
2023-08-24,13:00:37.000,236,10980150,13205,0,1692882036,13124.433891649991,100.69886591999966,53545.554344640004
2023-08-24,13:00:38.000,236,10980171,13285,0,1692882037,13124.427155339996,100.72706244000437,53545.5403704
2023-08-24,13:00:39.000,236,10980160,13245,0,1692882038,13124.41368271999,100.78345547999925,53545.56831888001
2023-08-24,13:00:40.000,236,10980173,13125,0,1692882039,13124.42041903,100.8046028700046,53545.65216432
2023-08-24,13:00:41.000,236,10980160,13325,0,1692882040,13124.427155339996,100.83279939000204,53545.64517720001
2023-08-24,13:00:42.000,236,10980169,13405,0,1692882041,13124.41368271999,100.85394678000011,53545.63120296
2023-08-24,13:00:43.000,236,10980170,13125,0,1692882042,13124.33284699999,100.88214330000483,53545.61722872001
2023-08-24,13:00:44.000,236,10980194,13325,0,1692882043,13124.31263806999,100.91033982000226,53545.65915144
2023-08-24,13:00:45.000,236,10980152,13285,0,1692882044,13124.29242913999,100.96673286000441,53545.575306000006
2023-08-24,13:00:46.000,236,10980205,13205,0,1692882045,13124.25874759,101.00902764000057,53545.58229312
2023-08-24,13:00:47.000,236,10980144,13405,0,1692882046,13124.184648179995,101.05837155000336,53545.52639616001
2023-08-24,13:00:48.000,236,10980188,12845,0,1692882047,13124.184648179995,101.06542068000272,53545.51242192
2023-08-24,13:00:49.000,236,10980176,12965,0,1692882048,13124.204857109995,101.07951894000144,53545.56831888001
2023-08-24,13:00:50.000,236,10980158,12965,0,1692882049,13124.19138448999,101.07951894000144,53545.5403704
2023-08-24,13:00:51.000,236,10980132,13285,0,1692882050,13124.1981208,101.12886285000423,53545.56133176
2023-08-24,13:00:52.000,236,10980152,13165,0,1692882051,13124.19138448999,101.13591198000358,53545.554344640004
2023-08-24,13:00:53.000,236,10980182,12845,0,1692882052,13124.124021389995,101.13591198000358,53545.51940904
2023-08-24,13:00:54.000,236,10980143,13085,0,1692882053,13124.13749401,101.10771545999887,53545.51242192
2023-08-24,13:00:55.000,236,10980169,13365,0,1692882054,13124.17117555999,101.14296111000294,53545.49844768001
2023-08-24,13:00:56.000,236,10980214,13285,0,1692882055,13124.19138448999,101.14296111000294,53545.554344640004
2023-08-24,13:00:57.000,236,10980172,13005,0,1692882056,13124.15096662999,101.12886285000423,53545.5403704
2023-08-24,13:00:58.000,236,10980140,13085,0,1692882057,13124.15770294,101.12886285000423,53545.47748632001
2023-08-24,13:00:59.000,236,10980135,13045,0,1692882058,13124.1981208,101.10771545999887,53545.53338328
2023-08-24,13:01:00.000,236,10980194,13045,0,1692882059,13124.204857109995,101.11476458999823,53545.54735752001
2023-08-24,13:01:01.000,236,10980217,13085,0,1692882060,13124.19138448999,101.13591198000358,53545.56831888001
2023-08-24,13:01:02.000,236,10980133,13005,0,1692882061,13124.15096662999,101.12181372000487,53545.49844768001
2023-08-24,13:01:03.000,236,10980141,12885,0,1692882062,13124.144230319995,101.12886285000423,53545.456524960005
2023-08-24,13:01:04.000,236,10980181,13285,0,1692882063,13124.21832973,101.1500102400023,53545.554344640004
2023-08-24,13:01:05.000,236,10980158,13285,0,1692882064,13124.265483899995,101.15705937000166,53545.64517720001
2023-08-24,13:01:06.000,236,10980158,13365,0,1692882065,13124.23853866,101.15705937000166,53545.66613856001
2023-08-24,13:01:07.000,236,10980189,13085,0,1692882066,13124.23180234999,101.1500102400023,53545.56831888001
2023-08-24,13:01:08.000,236,10980165,13085,0,1692882067,13124.23180234999,101.19935414999782,53545.56133176
2023-08-24,13:01:09.000,236,10980207,13125,0,1692882068,13124.21832973,101.21345241000381,53545.6102416
2023-08-24,13:01:10.000,236,10980138,13085,0,1692882069,13124.1981208,101.21345241000381,53545.575306000006
2023-08-24,13:01:11.000,236,10980183,13245,0,1692882070,13124.164439249995,101.24164893000125,53545.575306000006
2023-08-24,13:01:12.000,236,10980136,13325,0,1692882071,13124.13749401,101.25574718999997,53545.554344640004
2023-08-24,13:01:13.000,236,10980167,13125,0,1692882072,13124.13749401,101.24164893000125,53545.59626736001
2023-08-24,13:01:14.000,236,10980201,13245,0,1692882073,13124.204857109995,101.26279631999932,53545.64517720001
2023-08-24,13:01:15.000,236,10980157,13125,0,1692882074,13124.204857109995,101.28394371000468,53545.64517720001
2023-08-24,13:01:16.000,236,10980202,13165,0,1692882075,13124.204857109995,101.28394371000468,53545.61722872001
2023-08-24,13:01:17.000,236,10980157,13045,0,1692882076,13124.11054876999,101.28394371000468,53545.58928024
2023-08-24,13:01:18.000,236,10980188,12965,0,1692882077,13124.063394599994,101.26279631999932,53545.63120296
2023-08-24,13:01:19.000,236,10980189,13405,0,1692882078,13124.13075769999,101.29099284000404,53545.673125680005
2023-08-24,13:01:20.000,236,10980168,13205,0,1692882079,13124.15096662999,101.31918936000147,53545.64517720001
2023-08-24,13:01:21.000,236,10980166,13125,0,1692882080,13124.19138448999,101.33328762000019,53545.63819008
2023-08-24,13:01:22.000,236,10980168,13005,0,1692882081,13124.19138448999,101.34738587999891,53545.65915144
2023-08-24,13:01:23.000,236,10980182,13365,0,1692882082,13124.15096662999,101.34033674999955,53545.624215840005
2023-08-24,13:01:24.000,236,10980143,13005,0,1692882083,13124.144230319995,101.37558240000362,53545.6102416
2023-08-24,13:01:25.000,236,10980146,13045,0,1692882084,13124.17117555999,101.34033674999955,53545.6102416
2023-08-24,13:01:26.000,236,10980156,13205,0,1692882085,13124.17791187,101.38263153000298,53545.58229312
2023-08-24,13:01:27.000,236,10980211,13285,0,1692882086,13124.11054876999,101.36853327000426,53545.575306000006
2023-08-24,13:01:28.000,236,10980119,13245,0,1692882087,13124.15770294,101.41787717999978,53545.575306000006
2023-08-24,13:01:29.000,236,10980208,12885,0,1692882088,13124.23853866,101.41082805000042,53545.673125680005
2023-08-24,13:01:30.000,236,10980178,13325,0,1692882089,13124.23853866,101.3967297900017,53545.64517720001
2023-08-24,13:01:31.000,236,10980170,13285,0,1692882090,13124.25201127999,101.41082805000042,53545.6102416
2023-08-24,13:01:32.000,236,10980176,13125,0,1692882091,13124.25874759,101.41787717999978,53545.58928024
2023-08-24,13:01:33.000,236,10980150,13165,0,1692882092,13124.23180234999,101.42492630999914,53545.603254480004
2023-08-24,13:01:34.000,236,10980149,13445,0,1692882093,13124.245274969995,101.43902456999785,53545.575306000006
2023-08-24,13:01:35.000,236,10980134,13125,0,1692882094,13124.27222020999,101.4319754399985,53545.56133176
2023-08-24,13:01:36.000,236,10980128,13245,0,1692882095,13124.31263806999,101.40377892000106,53545.59626736001
2023-08-24,13:01:37.000,236,10980170,13085,0,1692882096,13124.265483899995,101.41082805000042,53545.575306000006
2023-08-24,13:01:38.000,236,10980151,12925,0,1692882097,13124.35305592999,101.36853327000426,53545.6102416
2023-08-24,13:01:39.000,236,10980171,13205,0,1692882098,13124.39347378999,101.38263153000298,53545.63819008
2023-08-24,13:01:40.000,236,10980160,12805,0,1692882099,13124.39347378999,101.38968066000234,53545.554344640004
2023-08-24,13:01:41.000,236,10980175,13325,0,1692882100,13124.42041903,101.3614841400049,53545.58928024
2023-08-24,13:01:42.000,236,10980168,12965,0,1692882101,13124.39347378999,101.31214023000211,53545.54735752001
2023-08-24,13:01:43.000,236,10980142,13205,0,1692882102,13124.38000117,101.32623849000083,53545.51940904
2023-08-24,13:01:44.000,236,10980148,13325,0,1692882103,13124.454100579991,101.33328762000019,53545.63819008
2023-08-24,13:01:45.000,236,10980147,13285,0,1692882104,13124.494518439991,101.31918936000147,53545.63120296
2023-08-24,13:01:46.000,236,10980157,13365,0,1692882105,13124.541672610001,101.31214023000211,53545.68709992
2023-08-24,13:01:47.000,236,10980199,13285,0,1692882106,13124.534936299991,101.29099284000404,53545.66613856001
2023-08-24,13:01:48.000,236,10980107,12965,0,1692882107,13124.467573199996,101.29099284000404,53545.56133176
2023-08-24,13:01:49.000,236,10980168,13085,0,1692882108,13124.514727369991,101.27689457999804,53545.624215840005
2023-08-24,13:01:50.000,236,10980144,13285,0,1692882109,13124.514727369991,101.26984544999868,53545.63120296
2023-08-24,13:01:51.000,236,10980139,13125,0,1692882110,13124.555145229991,101.24164893000125,53545.6102416
2023-08-24,13:01:52.000,236,10980182,13285,0,1692882111,13124.528199989996,101.2486980600006,53545.58928024
2023-08-24,13:01:53.000,236,10980161,13245,0,1692882112,13124.568617849996,101.2486980600006,53545.624215840005
2023-08-24,13:01:54.000,236,10980180,13085,0,1692882113,13124.656189879992,101.22755067000253,53545.65915144
2023-08-24,13:01:55.000,236,10980179,12965,0,1692882114,13124.676398809992,101.22050154000317,53545.65216432
2023-08-24,13:01:56.000,236,10980160,13365,0,1692882115,13124.649453569997,101.21345241000381,53545.70107416
2023-08-24,13:01:57.000,236,10980217,13085,0,1692882116,13124.615772019992,101.22755067000253,53545.63819008
2023-08-24,13:01:58.000,236,10980186,13445,0,1692882117,13124.615772019992,101.24164893000125,53545.63120296
2023-08-24,13:01:59.000,236,10980126,12925,0,1692882118,13124.696607739992,101.23459980000189,53545.673125680005
2023-08-24,13:02:00.000,236,10980207,13405,0,1692882119,13124.710080359997,101.22755067000253,53545.66613856001
2023-08-24,13:02:01.000,236,10980112,13085,0,1692882120,13124.743761910002,101.2486980600006,53545.69408704001
2023-08-24,13:02:02.000,236,10980201,13085,0,1692882121,13124.757234529992,101.27689457999804,53545.72902264
2023-08-24,13:02:03.000,236,10980170,13045,0,1692882122,13124.757234529992,101.2980419700034,53545.76395824001
2023-08-24,13:02:04.000,236,10980171,12965,0,1692882123,13124.763970840002,101.29099284000404,53545.76395824001
2023-08-24,13:02:05.000,236,10980112,12965,0,1692882124,13124.790916079997,101.2980419700034,53545.68709992
2023-08-24,13:02:06.000,236,10980199,13205,0,1692882125,13124.824597630002,101.33328762000019,53545.73600976001
2023-08-24,13:02:07.000,236,10980142,13245,0,1692882126,13124.763970840002,101.38263153000298,53545.6801128
2023-08-24,13:02:08.000,236,10980158,12925,0,1692882127,13124.763970840002,101.41787717999978,53545.69408704001
2023-08-24,13:02:09.000,236,10980236,13205,0,1692882128,13124.865015490002,101.41787717999978,53545.84780368
2023-08-24,13:02:10.000,236,10980126,13125,0,1692882129,13124.865015490002,101.4319754399985,53545.80588096
2023-08-24,13:02:11.000,236,10980175,13485,0,1692882130,13124.844806560002,101.46017196000321,53545.80588096
2023-08-24,13:02:12.000,236,10980138,13085,0,1692882131,13124.844806560002,101.47427022000193,53545.83382944001
2023-08-24,13:02:13.000,236,10980190,13005,0,1692882132,13124.811125009997,101.50951586999872,53545.73600976001
2023-08-24,13:02:14.000,236,10980160,12925,0,1692882133,13124.763970840002,101.50951586999872,53545.76395824001
2023-08-24,13:02:15.000,236,10980139,13085,0,1692882134,13124.817861319993,101.48836848000064,53545.791906720005
2023-08-24,13:02:16.000,236,10980170,13205,0,1692882135,13124.784179770002,101.50951586999872,53545.80588096
2023-08-24,13:02:17.000,236,10980214,12965,0,1692882136,13124.770707149997,101.51656499999808,53545.80588096
2023-08-24,13:02:18.000,236,10980143,13285,0,1692882137,13124.784179770002,101.50951586999872,53545.79889384
2023-08-24,13:02:19.000,236,10980152,13485,0,1692882138,13124.817861319993,101.53066326000408,53545.79889384
2023-08-24,13:02:20.000,236,10980191,13085,0,1692882139,13124.763970840002,101.50246673999936,53545.84780368
2023-08-24,13:02:21.000,236,10980177,13125,0,1692882140,13124.737025599992,101.52361413000472,53545.82684232
2023-08-24,13:02:22.000,236,10980146,13085,0,1692882141,13124.703344050002,101.57295804000023,53545.80588096
2023-08-24,13:02:23.000,236,10980166,13285,0,1692882142,13124.676398809992,101.53066326000408,53545.78491960001
2023-08-24,13:02:24.000,236,10980169,13205,0,1692882143,13124.696607739992,101.55885978000151,53545.770945360004
2023-08-24,13:02:25.000,236,10980196,13205,0,1692882144,13124.730289289997,101.53771239000343,53545.80588096
2023-08-24,13:02:26.000,236,10980149,13245,0,1692882145,13124.743761910002,101.53771239000343,53545.84780368
2023-08-24,13:02:27.000,236,10980178,13205,0,1692882146,13124.743761910002,101.5447615200028,53545.86177792001
2023-08-24,13:02:28.000,236,10980169,13285,0,1692882147,13124.669662499997,101.48836848000064,53545.76395824001
2023-08-24,13:02:29.000,236,10980194,13125,0,1692882148,13124.723552980002,101.47427022000193,53545.78491960001
2023-08-24,13:02:30.000,236,10980136,13085,0,1692882149,13124.743761910002,101.46722109000257,53545.77793248
2023-08-24,13:02:31.000,236,10980154,13085,0,1692882150,13124.716816669992,101.46017196000321,53545.77793248
2023-08-24,13:02:32.000,236,10980140,13045,0,1692882151,13124.716816669992,101.41082805000042,53545.77793248
2023-08-24,13:02:33.000,236,10980147,12925,0,1692882152,13124.737025599992,101.40377892000106,53545.78491960001
2023-08-24,13:02:34.000,236,10980165,13085,0,1692882153,13124.750498219997,101.3967297900017,53545.86876504
2023-08-24,13:02:35.000,236,10980144,12965,0,1692882154,13124.730289289997,101.42492630999914,53545.889726400004
2023-08-24,13:02:36.000,236,10980166,13205,0,1692882155,13124.703344050002,101.38263153000298,53545.889726400004
2023-08-24,13:02:37.000,236,10980124,13125,0,1692882156,13124.656189879992,101.41787717999978,53545.749984
2023-08-24,13:02:38.000,236,10980161,13085,0,1692882157,13124.575354159992,101.42492630999914,53545.742996880006
2023-08-24,13:02:39.000,236,10980152,13325,0,1692882158,13124.642717260002,101.43902456999785,53545.81286808001
2023-08-24,13:02:40.000,236,10980122,13325,0,1692882159,13124.622508330001,101.45312283000385,53545.79889384
2023-08-24,13:02:41.000,236,10980132,13205,0,1692882160,13124.629244639997,101.48836848000064,53545.83382944001
2023-08-24,13:02:42.000,236,10980156,13125,0,1692882161,13124.561881540001,101.50951586999872,53545.79889384
2023-08-24,13:02:43.000,236,10980115,13285,0,1692882162,13124.521463680001,101.53771239000343,53545.82684232
2023-08-24,13:02:44.000,236,10980154,12965,0,1692882163,13124.514727369991,101.53771239000343,53545.82684232
2023-08-24,13:02:45.000,236,10980182,13285,0,1692882164,13124.507991059996,101.58705629999895,53545.88273928001
2023-08-24,13:02:46.000,236,10980130,13285,0,1692882165,13124.46083689,101.58705629999895,53545.79889384
2023-08-24,13:02:47.000,236,10980148,13085,0,1692882166,13124.4002101,101.59410542999831,53545.78491960001
2023-08-24,13:02:48.000,236,10980186,13285,0,1692882167,13124.366528549996,101.65049847000046,53545.79889384
2023-08-24,13:02:49.000,236,10980106,13085,0,1692882168,13124.38000117,101.66459672999918,53545.89671352
2023-08-24,13:02:50.000,236,10980110,13085,0,1692882169,13124.35979224,101.69279325000389,53545.90370064001
2023-08-24,13:02:51.000,236,10980130,13165,0,1692882170,13124.33284699999,101.72098977000132,53545.86876504
2023-08-24,13:02:52.000,236,10980146,13405,0,1692882171,13124.27895652,101.74918628999876,53545.76395824001
2023-08-24,13:02:53.000,236,10980133,13205,0,1692882172,13124.23180234999,101.71394064000197,53545.77793248
2023-08-24,13:02:54.000,236,10980148,13085,0,1692882173,13124.21159341999,101.74918628999876,53545.749984
2023-08-24,13:02:55.000,236,10980187,13085,0,1692882174,13124.21159341999,101.72098977000132,53545.80588096
2023-08-24,13:02:56.000,236,10980122,12925,0,1692882175,13124.23853866,101.72098977000132,53545.80588096
2023-08-24,13:02:57.000,236,10980125,13365,0,1692882176,13124.19138448999,101.73508803000004,53545.79889384
2023-08-24,13:02:58.000,236,10980121,13085,0,1692882177,13124.17791187,101.7421371599994,53545.73600976001
2023-08-24,13:02:59.000,236,10980129,13045,0,1692882178,13124.23180234999,101.73508803000004,53545.742996880006
2023-08-24,13:03:00.000,236,10980208,13485,0,1692882179,13124.1981208,101.7421371599994,53545.749984
2023-08-24,13:03:01.000,236,10980146,13285,0,1692882180,13124.184648179995,101.79853020000155,53545.75697112
2023-08-24,13:03:02.000,236,10980186,13245,0,1692882181,13124.17791187,101.77738281000347,53545.68709992
2023-08-24,13:03:03.000,236,10980121,13005,0,1692882182,13124.13075769999,101.80557933000091,53545.70806128
2023-08-24,13:03:04.000,236,10980126,12885,0,1692882183,13124.17117555999,101.79853020000155,53545.70107416
2023-08-24,13:03:05.000,236,10980160,13085,0,1692882184,13124.245274969995,101.80557933000091,53545.791906720005
2023-08-24,13:03:06.000,236,10980101,13285,0,1692882185,13124.23180234999,101.79853020000155,53545.749984
2023-08-24,13:03:07.000,236,10980142,13125,0,1692882186,13124.225066039995,101.80557933000091,53545.75697112
2023-08-24,13:03:08.000,236,10980202,13085,0,1692882187,13124.144230319995,101.8408249799977,53545.68709992
2023-08-24,13:03:09.000,236,10980164,12965,0,1692882188,13124.19138448999,101.8549232400037,53545.70806128
2023-08-24,13:03:10.000,236,10980148,13165,0,1692882189,13124.21159341999,101.88311976000114,53545.70806128
2023-08-24,13:03:11.000,236,10980135,13085,0,1692882190,13124.21159341999,101.86197237000306,53545.70806128
2023-08-24,13:03:12.000,236,10980148,13325,0,1692882191,13124.1981208,101.83377584999835,53545.65915144
2023-08-24,13:03:13.000,236,10980111,13005,0,1692882192,13124.23853866,101.81262846000027,53545.749984
2023-08-24,13:03:14.000,236,10980145,13165,0,1692882193,13124.225066039995,101.83377584999835,53545.742996880006
2023-08-24,13:03:15.000,236,10980139,13125,0,1692882194,13124.285692829995,101.77033368000411,53545.722035520004
2023-08-24,13:03:16.000,236,10980140,13285,0,1692882195,13124.25201127999,101.79148107000219,53545.63819008
2023-08-24,13:03:17.000,236,10980151,13285,0,1692882196,13124.27222020999,101.79148107000219,53545.69408704001
2023-08-24,13:03:18.000,236,10980160,13285,0,1692882197,13124.27222020999,101.74918628999876,53545.70107416
2023-08-24,13:03:19.000,236,10980158,13165,0,1692882198,13124.25201127999,101.75623541999812,53545.6801128
2023-08-24,13:03:20.000,236,10980148,12885,0,1692882199,13124.27895652,101.73508803000004,53545.64517720001
2023-08-24,13:03:21.000,236,10980151,13485,0,1692882200,13124.4002101,101.67164585999853,53545.72902264
2023-08-24,13:03:22.000,236,10980160,13005,0,1692882201,13124.386737479996,101.69279325000389,53545.6801128
2023-08-24,13:03:23.000,236,10980160,13245,0,1692882202,13124.35979224,101.72803890000068,53545.673125680005
2023-08-24,13:03:24.000,236,10980195,13045,0,1692882203,13124.433891649991,101.68574412000453,53545.65915144
2023-08-24,13:03:25.000,236,10980118,13125,0,1692882204,13124.487782129996,101.6786949899979,53545.70107416
2023-08-24,13:03:26.000,236,10980161,13005,0,1692882205,13124.474309509991,101.65049847000046,53545.749984
2023-08-24,13:03:27.000,236,10980147,12845,0,1692882206,13124.534936299991,101.67164585999853,53545.71504840001
2023-08-24,13:03:28.000,236,10980158,13125,0,1692882207,13124.528199989996,101.6786949899979,53545.722035520004
2023-08-24,13:03:29.000,236,10980128,13525,0,1692882208,13124.541672610001,101.68574412000453,53545.71504840001
2023-08-24,13:03:30.000,236,10980169,13085,0,1692882209,13124.629244639997,101.65754759999982,53545.78491960001
2023-08-24,13:03:31.000,236,10980140,13285,0,1692882210,13124.635980949992,101.68574412000453,53545.749984
2023-08-24,13:03:32.000,236,10980129,13005,0,1692882211,13124.635980949992,101.71394064000197,53545.742996880006
2023-08-24,13:03:33.000,236,10980150,13165,0,1692882212,13124.582090470001,101.7068915100026,53545.6801128
2023-08-24,13:03:34.000,236,10980161,13285,0,1692882213,13124.588826779996,101.72098977000132,53545.68709992
2023-08-24,13:03:35.000,236,10980171,12925,0,1692882214,13124.669662499997,101.72098977000132,53545.79889384
2023-08-24,13:03:36.000,236,10980154,13165,0,1692882215,13124.710080359997,101.7421371599994,53545.79889384
2023-08-24,13:03:37.000,236,10980174,13085,0,1692882216,13124.750498219997,101.74918628999876,53545.90370064001
2023-08-24,13:03:38.000,236,10980141,13285,0,1692882217,13124.750498219997,101.74918628999876,53545.910687760006
2023-08-24,13:03:39.000,236,10980152,13325,0,1692882218,13124.797652389992,101.73508803000004,53545.8547908
2023-08-24,13:03:40.000,236,10980129,13285,0,1692882219,13124.743761910002,101.74918628999876,53545.76395824001
2023-08-24,13:03:41.000,236,10980084,13125,0,1692882220,13124.804388700002,101.72803890000068,53545.82684232
2023-08-24,13:03:42.000,236,10980162,13285,0,1692882221,13124.824597630002,101.75623541999812,53545.86876504
2023-08-24,13:03:43.000,236,10980118,13285,0,1692882222,13124.838070249993,101.75623541999812,53545.76395824001
2023-08-24,13:03:44.000,236,10980149,13085,0,1692882223,13124.851542869998,101.75623541999812,53545.8198552
2023-08-24,13:03:45.000,236,10980161,13205,0,1692882224,13124.905433350003,101.72098977000132,53545.924662
2023-08-24,13:03:46.000,236,10980185,13085,0,1692882225,13124.959323829993,101.71394064000197,53545.93164912001
2023-08-24,13:03:47.000,236,10980135,13325,0,1692882226,13125.019950619993,101.66459672999918,53545.98055896001
2023-08-24,13:03:48.000,236,10980170,13085,0,1692882227,13124.993005379998,101.6786949899979,53545.910687760006
2023-08-24,13:03:49.000,236,10980119,13285,0,1692882228,13124.986269069988,101.65049847000046,53545.86177792001
2023-08-24,13:03:50.000,236,10980135,13125,0,1692882229,13125.006477999988,101.63640021000174,53545.89671352
2023-08-24,13:03:51.000,236,10980112,12925,0,1692882230,13125.053632169998,101.55885978000151,53545.9945332
2023-08-24,13:03:52.000,236,10980155,13165,0,1692882231,13125.053632169998,101.57295804000023,53545.95261048001
2023-08-24,13:03:53.000,236,10980141,13005,0,1692882232,13125.080577409994,101.58000716999959,53545.98754608
2023-08-24,13:03:54.000,236,10980169,13285,0,1692882233,13125.141204199994,101.53771239000343,53546.02248168
2023-08-24,13:03:55.000,236,10980134,12965,0,1692882234,13125.127731579989,101.5447615200028,53546.03645592
2023-08-24,13:03:56.000,236,10980133,13365,0,1692882235,13125.147940509989,101.55885978000151,53546.02248168
2023-08-24,13:03:57.000,236,10980162,13125,0,1692882236,13125.141204199994,101.55885978000151,53546.02248168
2023-08-24,13:03:58.000,236,10980119,13245,0,1692882237,13125.114258959999,101.6082036900043,53545.98055896001
2023-08-24,13:03:59.000,236,10980138,13325,0,1692882238,13125.120995269994,101.57295804000023,53546.03645592
2023-08-24,13:04:00.000,236,10980152,13165,0,1692882239,13125.120995269994,101.62230195000302,53546.0644044
2023-08-24,13:04:01.000,236,10980186,12925,0,1692882240,13125.161413129994,101.61525282000366,53546.127288480006
2023-08-24,13:04:02.000,236,10980151,12885,0,1692882241,13125.161413129994,101.6434493400011,53546.078378640006
2023-08-24,13:04:03.000,236,10980138,13365,0,1692882242,13125.067104789989,101.66459672999918,53546.09235288
2023-08-24,13:04:04.000,236,10980120,13165,0,1692882243,13125.114258959999,101.69279325000389,53546.08536576
2023-08-24,13:04:05.000,236,10980098,13085,0,1692882244,13125.053632169998,101.68574412000453,53546.01549456
2023-08-24,13:04:06.000,236,10980129,13165,0,1692882245,13125.053632169998,101.73508803000004,53546.04344304
2023-08-24,13:04:07.000,236,10980146,12805,0,1692882246,13124.993005379998,101.73508803000004,53546.01549456
2023-08-24,13:04:08.000,236,10980138,13125,0,1692882247,13125.046895859989,101.77738281000347,53546.09934000001
2023-08-24,13:04:09.000,236,10980117,12765,0,1692882248,13125.114258959999,101.7421371599994,53546.15523696
2023-08-24,13:04:10.000,236,10980169,13285,0,1692882249,13125.114258959999,101.77738281000347,53546.14126272
2023-08-24,13:04:11.000,236,10980169,13165,0,1692882250,13125.107522649989,101.73508803000004,53546.15523696
2023-08-24,13:04:12.000,236,10980138,13125,0,1692882251,13125.046895859989,101.79853020000155,53546.11331424
2023-08-24,13:04:13.000,236,10980116,13205,0,1692882252,13125.046895859989,101.8901688900005,53546.078378640006
2023-08-24,13:04:14.000,236,10980142,13205,0,1692882253,13124.986269069988,101.88311976000114,53546.0644044
2023-08-24,13:04:15.000,236,10980113,13085,0,1692882254,13125.040159549993,101.87607063000178,53546.16222408
2023-08-24,13:04:16.000,236,10980163,13005,0,1692882255,13125.006477999988,101.93951280000329,53546.16222408
2023-08-24,13:04:17.000,236,10980133,13085,0,1692882256,13125.026686929989,101.96770932000072,53546.127288480006
2023-08-24,13:04:18.000,236,10980180,13245,0,1692882257,13124.999741689993,102.03115149000223,53546.1342756
2023-08-24,13:04:19.000,236,10980169,13165,0,1692882258,13125.046895859989,102.05229888000031,53546.21812104001
2023-08-24,13:04:20.000,236,10980134,13125,0,1692882259,13124.999741689993,102.14393756999925,53546.18318544
2023-08-24,13:04:21.000,236,10980164,13165,0,1692882260,13124.972796449998,102.15803582999797,53546.11331424
2023-08-24,13:04:22.000,236,10980143,13365,0,1692882261,13124.952587519998,102.24262539000483,53546.19017256
2023-08-24,13:04:23.000,236,10980192,13165,0,1692882262,13124.844806560002,102.29196930000035,53546.12030136001
2023-08-24,13:04:24.000,236,10980133,13085,0,1692882263,13124.797652389992,102.34131321000314,53546.176198320005
2023-08-24,13:04:25.000,236,10980195,13205,0,1692882264,13124.858279179993,102.38360798999929,53546.26004376
2023-08-24,13:04:26.000,236,10980178,13165,0,1692882265,13124.757234529992,102.43295190000208,53546.19017256
2023-08-24,13:04:27.000,236,10980166,13365,0,1692882266,13124.750498219997,102.48934494000423,53546.19017256
2023-08-24,13:04:28.000,236,10980136,13325,0,1692882267,13124.649453569997,102.55983623999782,53546.12030136001
2023-08-24,13:04:29.000,236,10980158,13285,0,1692882268,13124.622508330001,102.5457379799991,53546.12030136001
2023-08-24,13:04:30.000,236,10980165,13125,0,1692882269,13124.642717260002,102.58803276000253,53546.14126272
2023-08-24,13:04:31.000,236,10980124,13285,0,1692882270,13124.609035709997,102.58098363000317,53546.09934000001
2023-08-24,13:04:32.000,236,10980113,13045,0,1692882271,13124.528199989996,102.63737666999805,53546.07139152001
2023-08-24,13:04:33.000,236,10980115,12845,0,1692882272,13124.595563089992,102.63032753999869,53546.08536576
2023-08-24,13:04:34.000,236,10980145,13005,0,1692882273,13124.588826779996,102.65147493000404,53546.07139152001
2023-08-24,13:04:35.000,236,10980114,13205,0,1692882274,13124.595563089992,102.62327840999933,53546.09934000001
2023-08-24,13:04:36.000,236,10980179,13125,0,1692882275,13124.548408919996,102.67262232000212,53546.078378640006
2023-08-24,13:04:37.000,236,10980158,13245,0,1692882276,13124.541672610001,102.63737666999805,53546.09934000001
2023-08-24,13:04:38.000,236,10980137,13125,0,1692882277,13124.514727369991,102.63737666999805,53546.00152032001
2023-08-24,13:04:39.000,236,10980133,13285,0,1692882278,13124.568617849996,102.58803276000253,53546.09235288
2023-08-24,13:04:40.000,236,10980149,13245,0,1692882279,13124.588826779996,102.64442580000468,53546.106327120004
2023-08-24,13:04:41.000,236,10980141,13245,0,1692882280,13124.635980949992,102.60213102000125,53546.127288480006
2023-08-24,13:04:42.000,236,10980147,12965,0,1692882281,13124.622508330001,102.61622927999997,53546.15523696
2023-08-24,13:04:43.000,236,10980149,13045,0,1692882282,13124.602299400001,102.58098363000317,53546.09934000001
2023-08-24,13:04:44.000,236,10980139,13125,0,1692882283,13124.561881540001,102.55983623999782,53546.08536576
2023-08-24,13:04:45.000,236,10980101,13165,0,1692882284,13124.629244639997,102.55983623999782,53546.05043016001
2023-08-24,13:04:46.000,236,10980117,12805,0,1692882285,13124.595563089992,102.55278710999846,53546.08536576
2023-08-24,13:04:47.000,236,10980178,12925,0,1692882286,13124.555145229991,102.55983623999782,53546.05043016001
2023-08-24,13:04:48.000,236,10980136,13165,0,1692882287,13124.615772019992,102.57393450000382,53546.09235288
2023-08-24,13:04:49.000,236,10980132,13285,0,1692882288,13124.689871429997,102.50344320000295,53546.16921120001
2023-08-24,13:04:50.000,236,10980114,13045,0,1692882289,13124.676398809992,102.50344320000295,53546.16921120001
2023-08-24,13:04:51.000,236,10980141,13245,0,1692882290,13124.649453569997,102.45409929000016,53546.14824984001
2023-08-24,13:04:52.000,236,10980159,13325,0,1692882291,13124.642717260002,102.46114841999952,53546.127288480006
2023-08-24,13:04:53.000,236,10980165,13205,0,1692882292,13124.629244639997,102.45409929000016,53546.09235288
2023-08-24,13:04:54.000,236,10980124,13005,0,1692882293,13124.609035709997,102.47524667999824,53546.07139152001
2023-08-24,13:04:55.000,236,10980147,13205,0,1692882294,13124.737025599992,102.40475538000464,53546.14824984001
2023-08-24,13:04:56.000,236,10980130,13405,0,1692882295,13124.730289289997,102.43295190000208,53546.2041468
2023-08-24,13:04:57.000,236,10980121,13165,0,1692882296,13124.797652389992,102.38360798999929,53546.15523696
2023-08-24,13:04:58.000,236,10980146,13165,0,1692882297,13124.784179770002,102.32016581999778,53546.12030136001
2023-08-24,13:04:59.000,236,10980151,13005,0,1692882298,13124.865015490002,102.31311668999842,53546.19017256
2023-08-24,13:05:00.000,236,10980183,13165,0,1692882299,13124.831333939997,102.29196930000035,53546.16222408
2023-08-24,13:05:01.000,236,10980155,13405,0,1692882300,13124.885224420002,102.24967452000419,53546.12030136001
2023-08-24,13:05:02.000,236,10980131,13165,0,1692882301,13124.925642280003,102.21442887000012,53546.176198320005
2023-08-24,13:05:03.000,236,10980129,13125,0,1692882302,13124.912169659998,102.15098669999861,53546.08536576
2023-08-24,13:05:04.000,236,10980178,13285,0,1692882303,13124.972796449998,102.15803582999797,53546.15523696
2023-08-24,13:05:05.000,236,10980139,13085,0,1692882304,13125.080577409994,102.10869192000246,53546.19017256
2023-08-24,13:05:06.000,236,10980150,13125,0,1692882305,13125.141204199994,102.12279018000118,53546.2041468
2023-08-24,13:05:07.000,236,10980126,13125,0,1692882306,13125.174885749999,102.06639713999903,53546.21812104001
2023-08-24,13:05:08.000,236,10980192,13085,0,1692882307,13125.154676819999,102.05934800999967,53546.15523696
2023-08-24,13:05:09.000,236,10980215,13525,0,1692882308,13125.22877622999,102.06639713999903,53546.176198320005
2023-08-24,13:05:10.000,236,10980113,13325,0,1692882309,13125.242248849994,102.05934800999967,53546.2041468
2023-08-24,13:05:11.000,236,10980158,13245,0,1692882310,13125.26919408999,102.03820062000159,53546.18318544
2023-08-24,13:05:12.000,236,10980119,12845,0,1692882311,13125.28940301999,101.953611060002,53546.14824984001
2023-08-24,13:05:13.000,236,10980108,13325,0,1692882312,13125.32982087999,102.01705323000351,53546.16222408
2023-08-24,13:05:14.000,236,10980167,13485,0,1692882313,13125.37697505,102.0029549700048,53546.225108160004
2023-08-24,13:05:15.000,236,10980127,13085,0,1692882314,13125.39718398,102.03820062000159,53546.23908240001
2023-08-24,13:05:16.000,236,10980151,13205,0,1692882315,13125.32982087999,102.08754453000438,53546.19017256
2023-08-24,13:05:17.000,236,10980154,13365,0,1692882316,13125.343293499995,102.08754453000438,53546.21812104001
2023-08-24,13:05:18.000,236,10980179,13405,0,1692882317,13125.363502429995,102.12279018000118,53546.23209528
2023-08-24,13:05:19.000,236,10980113,13325,0,1692882318,13125.41065659999,102.1368884399999,53546.25305664
2023-08-24,13:05:20.000,236,10980124,13165,0,1692882319,13125.41065659999,102.1650849600046,53546.294979360006
2023-08-24,13:05:21.000,236,10980157,13125,0,1692882320,13125.444338149995,102.18623235000268,53546.294979360006
2023-08-24,13:05:22.000,236,10980145,13285,0,1692882321,13125.41739291,102.24967452000419,53546.3089536
2023-08-24,13:05:23.000,236,10980162,13005,0,1692882322,13125.37023873999,102.24967452000419,53546.274018000004
2023-08-24,13:05:24.000,236,10980149,13205,0,1692882323,13125.403920289995,102.26377278000291,53546.30196648
2023-08-24,13:05:25.000,236,10980174,13165,0,1692882324,13125.41065659999,102.28492017000099,53546.25305664
2023-08-24,13:05:26.000,236,10980169,13045,0,1692882325,13125.33655719,102.30606755999906,53546.35087632
2023-08-24,13:05:27.000,236,10980167,13205,0,1692882326,13125.31634826,102.36246060000121,53546.176198320005
2023-08-24,13:05:28.000,236,10980170,13005,0,1692882327,13125.2759304,102.41885364000336,53546.35087632
2023-08-24,13:05:29.000,236,10980195,13045,0,1692882328,13125.363502429995,102.49639407000359,53546.37183768
2023-08-24,13:05:30.000,236,10980165,13165,0,1692882329,13125.26919408999,102.49639407000359,53546.343889200005
2023-08-24,13:05:31.000,236,10980104,13365,0,1692882330,13125.28940301999,102.51049233000231,53546.39978616
2023-08-24,13:05:32.000,236,10980116,13085,0,1692882331,13125.222039919994,102.57393450000382,53546.32292784
2023-08-24,13:05:33.000,236,10980130,13125,0,1692882332,13125.154676819999,102.64442580000468,53546.26004376
2023-08-24,13:05:34.000,236,10980180,13245,0,1692882333,13125.073841099998,102.6585240600034,53546.25305664
2023-08-24,13:05:35.000,236,10980134,12925,0,1692882334,13125.120995269994,102.70786796999892,53546.28100512
2023-08-24,13:05:36.000,236,10980135,12845,0,1692882335,13125.073841099998,102.75016275000235,53546.32991496
2023-08-24,13:05:37.000,236,10980146,13205,0,1692882336,13125.046895859989,102.7924575299985,53546.3089536
2023-08-24,13:05:38.000,236,10980106,12965,0,1692882337,13124.952587519998,102.8065557900045,53546.28799224001
2023-08-24,13:05:39.000,236,10980174,12965,0,1692882338,13124.945851209988,102.89114535000408,53546.26703088001
2023-08-24,13:05:40.000,236,10980141,13165,0,1692882339,13124.898697039993,102.85589970000001,53546.28799224001
2023-08-24,13:05:41.000,236,10980119,13325,0,1692882340,13124.912169659998,102.91934187000152,53546.30196648
2023-08-24,13:05:42.000,236,10980111,13245,0,1692882341,13124.844806560002,102.93344013000024,53546.294979360006
2023-08-24,13:05:43.000,236,10980171,13125,0,1692882342,13124.811125009997,102.96868578000431,53546.28799224001
2023-08-24,13:05:44.000,236,10980183,13365,0,1692882343,13124.777443459992,102.98278404000303,53546.25305664
2023-08-24,13:05:45.000,236,10980184,13085,0,1692882344,13124.777443459992,102.94753838999895,53546.32991496
2023-08-24,13:05:46.000,236,10980127,13125,0,1692882345,13124.737025599992,103.0039314300011,53546.35786344
2023-08-24,13:05:47.000,236,10980143,13045,0,1692882346,13124.710080359997,102.98983317000238,53546.32292784
2023-08-24,13:05:48.000,236,10980217,13045,0,1692882347,13124.642717260002,102.99688230000174,53546.274018000004
2023-08-24,13:05:49.000,236,10980156,13165,0,1692882348,13124.696607739992,102.97573491000367,53546.32292784
2023-08-24,13:05:50.000,236,10980118,12805,0,1692882349,13124.669662499997,102.98983317000238,53546.33690208001
2023-08-24,13:05:51.000,236,10980173,13285,0,1692882350,13124.629244639997,103.03212794999854,53546.32292784
2023-08-24,13:05:52.000,236,10980180,13005,0,1692882351,13124.582090470001,103.05327534000389,53546.25305664
2023-08-24,13:05:53.000,236,10980198,13325,0,1692882352,13124.615772019992,103.05327534000389,53546.3089536
2023-08-24,13:05:54.000,236,10980129,13165,0,1692882353,13124.622508330001,103.06032447000325,53546.413760400006
2023-08-24,13:05:55.000,236,10980102,13485,0,1692882354,13124.602299400001,103.06737360000261,53546.32991496
2023-08-24,13:05:56.000,236,10980191,13085,0,1692882355,13124.588826779996,103.13081577000412,53546.32292784
2023-08-24,13:05:57.000,236,10980142,12885,0,1692882356,13124.541672610001,103.11671750999813,53546.26004376
2023-08-24,13:05:58.000,236,10980140,12765,0,1692882357,13124.528199989996,103.10966837999877,53546.28799224001
2023-08-24,13:05:59.000,236,10980163,12885,0,1692882358,13124.555145229991,103.13786490000348,53546.28100512
2023-08-24,13:06:00.000,236,10980143,13085,0,1692882359,13124.609035709997,103.18015967999963,53546.32991496
2023-08-24,13:06:01.000,236,10980133,13085,0,1692882360,13124.622508330001,103.19425793999835,53546.32292784
2023-08-24,13:06:02.000,236,10980166,13085,0,1692882361,13124.609035709997,103.23655272000178,53546.31594072001
2023-08-24,13:06:03.000,236,10980138,13085,0,1692882362,13124.602299400001,103.23655272000178,53546.274018000004
2023-08-24,13:06:04.000,236,10980198,12965,0,1692882363,13124.635980949992,103.27179836999858,53546.28799224001
2023-08-24,13:06:05.000,236,10980137,13085,0,1692882364,13124.615772019992,103.30704402000265,53546.274018000004
2023-08-24,13:06:06.000,236,10980144,13125,0,1692882365,13124.676398809992,103.33524054000009,53546.25305664
2023-08-24,13:06:07.000,236,10980118,13085,0,1692882366,13124.649453569997,103.39163358000224,53546.2041468
2023-08-24,13:06:08.000,236,10980140,13125,0,1692882367,13124.656189879992,103.3986827100016,53546.2041468
2023-08-24,13:06:09.000,236,10980142,13205,0,1692882368,13124.750498219997,103.44097748999775,53546.26004376
2023-08-24,13:06:10.000,236,10980127,12845,0,1692882369,13124.790916079997,103.44097748999775,53546.26703088001
2023-08-24,13:06:11.000,236,10980169,12765,0,1692882370,13124.784179770002,103.48327227000118,53546.28100512
2023-08-24,13:06:12.000,236,10980136,12925,0,1692882371,13124.770707149997,103.4973705299999,53546.246069520006
2023-08-24,13:06:13.000,236,10980177,13085,0,1692882372,13124.777443459992,103.52556705000461,53546.18318544
2023-08-24,13:06:14.000,236,10980173,13005,0,1692882373,13124.790916079997,103.53966531000333,53546.14824984001
2023-08-24,13:06:15.000,236,10980152,12925,0,1692882374,13124.851542869998,103.55376357000205,53546.21812104001
2023-08-24,13:06:16.000,236,10980172,13325,0,1692882375,13124.912169659998,103.53966531000333,53546.28799224001
2023-08-24,13:06:17.000,236,10980124,13285,0,1692882376,13124.885224420002,103.56786183000077,53546.15523696
2023-08-24,13:06:18.000,236,10980149,13165,0,1692882377,13124.999741689993,103.5608127000014,53546.23908240001
2023-08-24,13:06:19.000,236,10980151,13285,0,1692882378,13125.080577409994,103.58196008999948,53546.274018000004
2023-08-24,13:06:20.000,236,10980155,13165,0,1692882379,13125.107522649989,103.58196008999948,53546.26703088001
2023-08-24,13:06:21.000,236,10980167,13125,0,1692882380,13125.147940509989,103.5960583499982,53546.25305664
2023-08-24,13:06:22.000,236,10980153,13165,0,1692882381,13125.168149439989,103.60310748000484,53546.294979360006
2023-08-24,13:06:23.000,236,10980147,13125,0,1692882382,13125.161413129994,103.5960583499982,53546.26703088001
2023-08-24,13:06:24.000,236,10980141,13245,0,1692882383,13125.222039919994,103.5608127000014,53546.274018000004
2023-08-24,13:06:25.000,236,10980101,13245,0,1692882384,13125.302875639994,103.53966531000333,53546.392799040004
2023-08-24,13:06:26.000,236,10980141,13125,0,1692882385,13125.343293499995,103.4973705299999,53546.31594072001
2023-08-24,13:06:27.000,236,10980120,13245,0,1692882386,13125.37023873999,103.53966531000333,53546.28100512
2023-08-24,13:06:28.000,236,10980182,13045,0,1692882387,13125.37697505,103.48327227000118,53546.23209528
2023-08-24,13:06:29.000,236,10980182,12885,0,1692882388,13125.403920289995,103.46917401000246,53546.32292784
2023-08-24,13:06:30.000,236,10980175,13245,0,1692882389,13125.464547079995,103.48327227000118,53546.343889200005
2023-08-24,13:06:31.000,236,10980121,13165,0,1692882390,13125.45781077,103.44097748999775,53546.37183768
2023-08-24,13:06:32.000,236,10980153,13445,0,1692882391,13125.43760184,103.41278097000031,53546.294979360006
2023-08-24,13:06:33.000,236,10980170,13285,0,1692882392,13125.51843756,103.37048619000416,53546.37183768
2023-08-24,13:06:34.000,236,10980134,13165,0,1692882393,13125.565591729996,103.37048619000416,53546.40677328001
2023-08-24,13:06:35.000,236,10980127,13205,0,1692882394,13125.59927328,103.33524054000009,53546.42074752
2023-08-24,13:06:36.000,236,10980122,12965,0,1692882395,13125.632954829991,103.27884749999794,53546.441708880004
2023-08-24,13:06:37.000,236,10980184,13205,0,1692882396,13125.565591729996,103.2506509800005,53546.35087632
2023-08-24,13:06:38.000,236,10980127,12925,0,1692882397,13125.606009589996,103.22245446000306,53546.38581192001
2023-08-24,13:06:39.000,236,10980170,13045,0,1692882398,13125.63969114,103.18720880999899,53546.462670240006
2023-08-24,13:06:40.000,236,10980138,13045,0,1692882399,13125.693581619991,103.14491403000284,53546.46965736
2023-08-24,13:06:41.000,236,10980118,13285,0,1692882400,13125.713790549991,103.11671750999813,53546.48363160001
2023-08-24,13:06:42.000,236,10980118,13045,0,1692882401,13125.754208409991,103.1026192499994,53546.47664448
2023-08-24,13:06:43.000,236,10980105,13285,0,1692882402,13125.733999479991,103.09557012000005,53546.45568312001
2023-08-24,13:06:44.000,236,10980183,13365,0,1692882403,13125.781153650001,103.04622621000453,53546.47664448
2023-08-24,13:06:45.000,236,10980125,13085,0,1692882404,13125.801362580001,103.03212794999854,53546.49061872
2023-08-24,13:06:46.000,236,10980146,13205,0,1692882405,13125.774417339991,102.98983317000238,53546.49760584
2023-08-24,13:06:47.000,236,10980128,13245,0,1692882406,13125.774417339991,102.96868578000431,53546.462670240006
2023-08-24,13:06:48.000,236,10980127,13325,0,1692882407,13125.740735790001,102.95458751999831,53546.48363160001
2023-08-24,13:06:49.000,236,10980156,13125,0,1692882408,13125.868725679997,102.94753838999895,53546.60241264001
2023-08-24,13:06:50.000,236,10980189,13285,0,1692882409,13125.848516749997,102.92639100000088,53546.56747704
2023-08-24,13:06:51.000,236,10980100,13165,0,1692882410,13125.868725679997,102.94753838999895,53546.56747704
2023-08-24,13:06:52.000,236,10980085,13405,0,1692882411,13125.821571510001,102.97573491000367,53546.53254144001
2023-08-24,13:06:53.000,236,10980156,13125,0,1692882412,13125.808098889996,102.95458751999831,53546.49760584
2023-08-24,13:06:54.000,236,10980148,13165,0,1692882413,13125.814835199992,102.98278404000303,53546.53254144001
2023-08-24,13:06:55.000,236,10980113,13165,0,1692882414,13125.808098889996,103.0039314300011,53546.57446416001
2023-08-24,13:06:56.000,236,10980144,13125,0,1692882415,13125.781153650001,103.02507881999918,53546.57446416001
2023-08-24,13:06:57.000,236,10980147,13285,0,1692882416,13125.781153650001,103.0391770799979,53546.53952856
2023-08-24,13:06:58.000,236,10980118,13125,0,1692882417,13125.767681029996,103.05327534000389,53546.53952856
2023-08-24,13:06:59.000,236,10980127,13285,0,1692882418,13125.808098889996,103.05327534000389,53546.609399760004
2023-08-24,13:07:00.000,236,10980139,13365,0,1692882419,13125.740735790001,103.06737360000261,53546.49760584
2023-08-24,13:07:01.000,236,10980135,13165,0,1692882420,13125.720526860001,103.06737360000261,53546.57446416001
2023-08-24,13:07:02.000,236,10980184,13325,0,1692882421,13125.754208409991,103.11671750999813,53546.53952856
2023-08-24,13:07:03.000,236,10980147,13205,0,1692882422,13125.713790549991,103.14491403000284,53546.57446416001
2023-08-24,13:07:04.000,236,10980133,13085,0,1692882423,13125.65990007,103.16606142000091,53546.53952856
2023-08-24,13:07:05.000,236,10980130,12885,0,1692882424,13125.673372689991,103.22950359000242,53546.560489920004
2023-08-24,13:07:06.000,236,10980132,13165,0,1692882425,13125.686845309996,103.22950359000242,53546.57446416001
2023-08-24,13:07:07.000,236,10980151,13485,0,1692882426,13125.65990007,103.27884749999794,53546.60241264001
2023-08-24,13:07:08.000,236,10980134,13445,0,1692882427,13125.59927328,103.33524054000009,53546.55350280001
2023-08-24,13:07:09.000,236,10980156,13285,0,1692882428,13125.51843756,103.3493387999988,53546.52555432
2023-08-24,13:07:10.000,236,10980158,13045,0,1692882429,13125.545382799995,103.37048619000416,53546.53952856
2023-08-24,13:07:11.000,236,10980178,13245,0,1692882430,13125.484756009995,103.41278097000031,53546.581451280006
2023-08-24,13:07:12.000,236,10980101,13165,0,1692882431,13125.45107445999,103.45507575000374,53546.56747704
2023-08-24,13:07:13.000,236,10980100,13125,0,1692882432,13125.464547079995,103.4973705299999,53546.55350280001
2023-08-24,13:07:14.000,236,10980172,13285,0,1692882433,13125.45781077,103.52556705000461,53546.581451280006
2023-08-24,13:07:15.000,236,10980149,13325,0,1692882434,13125.43760184,103.54671444000269,53546.560489920004
2023-08-24,13:07:16.000,236,10980085,12965,0,1692882435,13125.35002980999,103.60310748000484,53546.57446416001
2023-08-24,13:07:17.000,236,10980111,13325,0,1692882436,13125.323084569995,103.62425487000291,53546.49061872
2023-08-24,13:07:18.000,236,10980101,13285,0,1692882437,13125.242248849994,103.68064790999779,53546.462670240006
2023-08-24,13:07:19.000,236,10980151,13045,0,1692882438,13125.26919408999,103.72999182000058,53546.50459296001
2023-08-24,13:07:20.000,236,10980134,13085,0,1692882439,13125.235512539999,103.73704094999994,53546.5185672
2023-08-24,13:07:21.000,236,10980163,13445,0,1692882440,13125.24898515999,103.79343399000209,53546.53952856
2023-08-24,13:07:22.000,236,10980132,13085,0,1692882441,13125.174885749999,103.86392529000295,53546.55350280001
2023-08-24,13:07:23.000,236,10980156,12925,0,1692882442,13125.168149439989,103.88507268000103,53546.53254144001
2023-08-24,13:07:24.000,236,10980150,13005,0,1692882443,13125.080577409994,103.96261311000126,53546.5185672
2023-08-24,13:07:25.000,236,10980171,13005,0,1692882444,13125.073841099998,103.98376049999933,53546.48363160001
2023-08-24,13:07:26.000,236,10980134,13045,0,1692882445,13124.972796449998,104.0542518000002,53546.448696
2023-08-24,13:07:27.000,236,10980162,13245,0,1692882446,13124.972796449998,104.10359571000299,53546.42773464
2023-08-24,13:07:28.000,236,10980139,13405,0,1692882447,13124.939114899993,104.11769397000171,53546.43472176001
2023-08-24,13:07:29.000,236,10980107,13085,0,1692882448,13124.945851209988,104.17408701000386,53546.462670240006
2023-08-24,13:07:30.000,236,10980163,13205,0,1692882449,13124.918905969993,104.2022835300013,53546.47664448
2023-08-24,13:07:31.000,236,10980149,13245,0,1692882450,13124.898697039993,104.21638179000001,53546.413760400006
2023-08-24,13:07:32.000,236,10980135,13165,0,1692882451,13124.797652389992,104.3009713499996,53546.32991496
2023-08-24,13:07:33.000,236,10980145,13085,0,1692882452,13124.763970840002,104.29392222000024,53546.32292784
2023-08-24,13:07:34.000,236,10980116,13205,0,1692882453,13124.743761910002,104.35031526000239,53546.3089536
2023-08-24,13:07:35.000,236,10980189,13085,0,1692882454,13124.696607739992,104.33621700000367,53546.25305664
2023-08-24,13:07:36.000,236,10980141,13045,0,1692882455,13124.737025599992,104.37146265000047,53546.36485056001
2023-08-24,13:07:37.000,236,10980167,13325,0,1692882456,13124.750498219997,104.38556090999919,53546.35087632
2023-08-24,13:07:38.000,236,10980168,13245,0,1692882457,13124.743761910002,104.4137574300039,53546.35087632
2023-08-24,13:07:39.000,236,10980144,13285,0,1692882458,13124.683135120002,104.4490030800007,53546.28100512
2023-08-24,13:07:40.000,236,10980178,13165,0,1692882459,13124.683135120002,104.3996591699979,53546.3089536
2023-08-24,13:07:41.000,236,10980163,13205,0,1692882460,13124.689871429997,104.4490030800007,53546.32991496
2023-08-24,13:07:42.000,236,10980131,13325,0,1692882461,13124.642717260002,104.47015046999877,53546.28799224001
2023-08-24,13:07:43.000,236,10980143,13365,0,1692882462,13124.602299400001,104.44195395000133,53546.3089536
2023-08-24,13:07:44.000,236,10980140,13285,0,1692882463,13124.582090470001,104.49834699000348,53546.26703088001
2023-08-24,13:07:45.000,236,10980111,13325,0,1692882464,13124.656189879992,104.47719959999813,53546.32991496
2023-08-24,13:07:46.000,236,10980179,13085,0,1692882465,13124.588826779996,104.49834699000348,53546.32991496
2023-08-24,13:07:47.000,236,10980153,12965,0,1692882466,13124.635980949992,104.5124452500022,53546.3089536
2023-08-24,13:07:48.000,236,10980115,13005,0,1692882467,13124.548408919996,104.5124452500022,53546.19017256
2023-08-24,13:07:49.000,236,10980136,13125,0,1692882468,13124.575354159992,104.547690899999,53546.26703088001
2023-08-24,13:07:50.000,236,10980133,13085,0,1692882469,13124.575354159992,104.55474002999836,53546.23908240001
2023-08-24,13:07:51.000,236,10980150,12925,0,1692882470,13124.568617849996,104.53359264000028,53546.25305664
2023-08-24,13:07:52.000,236,10980178,13205,0,1692882471,13124.528199989996,104.55474002999836,53546.14824984001
2023-08-24,13:07:53.000,236,10980135,13005,0,1692882472,13124.555145229991,104.58293655000307,53546.21113392
2023-08-24,13:07:54.000,236,10980089,13245,0,1692882473,13124.635980949992,104.56178915999772,53546.225108160004
2023-08-24,13:07:55.000,236,10980140,13165,0,1692882474,13124.588826779996,104.57588742000371,53546.21113392
2023-08-24,13:07:56.000,236,10980199,13285,0,1692882475,13124.595563089992,104.58293655000307,53546.176198320005
2023-08-24,13:07:57.000,236,10980152,13045,0,1692882476,13124.588826779996,104.57588742000371,53546.1342756
2023-08-24,13:07:58.000,236,10980167,13125,0,1692882477,13124.541672610001,104.547690899999,53546.127288480006
2023-08-24,13:07:59.000,236,10980110,13125,0,1692882478,13124.602299400001,104.56178915999772,53546.09934000001
2023-08-24,13:08:00.000,236,10980117,12885,0,1692882479,13124.602299400001,104.54064176999964,53546.127288480006
2023-08-24,13:08:01.000,236,10980167,13005,0,1692882480,13124.662926190002,104.53359264000028,53546.14126272
2023-08-24,13:08:02.000,236,10980195,13285,0,1692882481,13124.642717260002,104.50539612000284,53546.14126272
2023-08-24,13:08:03.000,236,10980167,13205,0,1692882482,13124.635980949992,104.55474002999836,53546.07139152001
2023-08-24,13:08:04.000,236,10980173,12965,0,1692882483,13124.642717260002,104.5124452500022,53546.09934000001
2023-08-24,13:08:05.000,236,10980154,12925,0,1692882484,13124.622508330001,104.52654351000092,53546.09235288
2023-08-24,13:08:06.000,236,10980126,13125,0,1692882485,13124.649453569997,104.50539612000284,53546.09235288
2023-08-24,13:08:07.000,236,10980132,13005,0,1692882486,13124.642717260002,104.51949438000156,53546.0644044
2023-08-24,13:08:08.000,236,10980144,13405,0,1692882487,13124.662926190002,104.50539612000284,53546.07139152001
2023-08-24,13:08:09.000,236,10980148,13205,0,1692882488,13124.750498219997,104.5124452500022,53546.15523696
2023-08-24,13:08:10.000,236,10980098,13405,0,1692882489,13124.757234529992,104.5124452500022,53546.106327120004
2023-08-24,13:08:11.000,236,10980168,13085,0,1692882490,13124.817861319993,104.47015046999877,53546.14824984001
2023-08-24,13:08:12.000,236,10980152,13085,0,1692882491,13124.817861319993,104.51949438000156,53546.08536576
2023-08-24,13:08:13.000,236,10980152,13005,0,1692882492,13124.777443459992,104.5124452500022,53546.02248168
2023-08-24,13:08:14.000,236,10980159,13285,0,1692882493,13124.817861319993,104.48424873000477,53546.02946880001
2023-08-24,13:08:15.000,236,10980135,13245,0,1692882494,13124.858279179993,104.48424873000477,53546.12030136001
2023-08-24,13:08:16.000,236,10980128,13285,0,1692882495,13124.912169659998,104.44195395000133,53546.11331424
2023-08-24,13:08:17.000,236,10980149,13325,0,1692882496,13124.999741689993,104.44195395000133,53546.1342756
2023-08-24,13:08:18.000,236,10980116,13325,0,1692882497,13124.986269069988,104.45605221000005,53546.14126272
2023-08-24,13:08:19.000,236,10980143,13445,0,1692882498,13125.053632169998,104.43490482000198,53546.09235288
2023-08-24,13:08:20.000,236,10980181,13365,0,1692882499,13125.006477999988,104.42080656000326,53546.05043016001
2023-08-24,13:08:21.000,236,10980145,13285,0,1692882500,13125.107522649989,104.38556090999919,53546.078378640006
2023-08-24,13:08:22.000,236,10980141,13005,0,1692882501,13125.134467889999,104.4137574300039,53546.09934000001
2023-08-24,13:08:23.000,236,10980142,13005,0,1692882502,13125.154676819999,104.42785569000262,53545.96658472
2023-08-24,13:08:24.000,236,10980165,12965,0,1692882503,13125.181622059994,104.40670830000454,53546.04344304
2023-08-24,13:08:25.000,236,10980119,13325,0,1692882504,13125.242248849994,104.37146265000047,53546.0644044
2023-08-24,13:08:26.000,236,10980153,12845,0,1692882505,13125.28940301999,104.31506960999832,53546.0644044
2023-08-24,13:08:27.000,236,10980129,13085,0,1692882506,13125.343293499995,104.30802047999896,53546.05043016001
2023-08-24,13:08:28.000,236,10980150,13405,0,1692882507,13125.302875639994,104.3009713499996,53546.04344304
2023-08-24,13:08:29.000,236,10980149,13005,0,1692882508,13125.363502429995,104.3009713499996,53546.02248168
2023-08-24,13:08:30.000,236,10980107,13205,0,1692882509,13125.39718398,104.30802047999896,53546.0644044
2023-08-24,13:08:31.000,236,10980165,13085,0,1692882510,13125.424129219995,104.2657257000028,53546.127288480006
2023-08-24,13:08:32.000,236,10980139,12845,0,1692882511,13125.45781077,104.2657257000028,53546.05043016001
2023-08-24,13:08:33.000,236,10980114,13245,0,1692882512,13125.51843756,104.27982396000152,53546.09235288
2023-08-24,13:08:34.000,236,10980154,13125,0,1692882513,13125.55885542,104.23048004999873,53546.15523696
2023-08-24,13:08:35.000,236,10980145,13285,0,1692882514,13125.585800659996,104.25162744000409,53546.12030136001
2023-08-24,13:08:36.000,236,10980164,13085,0,1692882515,13125.585800659996,104.23048004999873,53546.12030136001
2023-08-24,13:08:37.000,236,10980140,13285,0,1692882516,13125.632954829991,104.23048004999873,53546.11331424
2023-08-24,13:08:38.000,236,10980101,13245,0,1692882517,13125.666636379996,104.23752917999809,53546.09235288
2023-08-24,13:08:39.000,236,10980124,13165,0,1692882518,13125.632954829991,104.23752917999809,53546.078378640006
2023-08-24,13:08:40.000,236,10980164,13485,0,1692882519,13125.707054239996,104.25867657000344,53546.15523696
2023-08-24,13:08:41.000,236,10980145,13045,0,1692882520,13125.781153650001,104.23048004999873,53546.176198320005
2023-08-24,13:08:42.000,236,10980142,13045,0,1692882521,13125.794626269992,104.24457831000473,53546.176198320005
2023-08-24,13:08:43.000,236,10980147,13245,0,1692882522,13125.808098889996,104.27982396000152,53546.14126272
2023-08-24,13:08:44.000,236,10980147,13245,0,1692882523,13125.828307819997,104.27982396000152,53546.14824984001
2023-08-24,13:08:45.000,236,10980124,13165,0,1692882524,13125.835044129992,104.30802047999896,53546.19715968001
2023-08-24,13:08:46.000,236,10980108,13205,0,1692882525,13125.855253059992,104.28687309000088,53546.14824984001
2023-08-24,13:08:47.000,236,10980101,13205,0,1692882526,13125.821571510001,104.30802047999896,53546.106327120004
2023-08-24,13:08:48.000,236,10980114,12965,0,1692882527,13125.868725679997,104.34326613000303,53546.1342756
2023-08-24,13:08:49.000,236,10980121,13325,0,1692882528,13125.949561399997,104.35031526000239,53546.274018000004
2023-08-24,13:08:50.000,236,10980135,13245,0,1692882529,13125.989979259997,104.3996591699979,53546.26703088001
2023-08-24,13:08:51.000,236,10980157,13365,0,1692882530,13126.030397119997,104.3996591699979,53546.23908240001
2023-08-24,13:08:52.000,236,10980099,13085,0,1692882531,13126.043869740002,104.38556090999919,53546.21113392
2023-08-24,13:08:53.000,236,10980149,13005,0,1692882532,13126.070814979998,104.39261003999854,53546.274018000004
2023-08-24,13:08:54.000,236,10980133,13085,0,1692882533,13126.091023909998,104.40670830000454,53546.246069520006
2023-08-24,13:08:55.000,236,10980148,13285,0,1692882534,13126.117969149993,104.38556090999919,53546.32292784
2023-08-24,13:08:56.000,236,10980123,12885,0,1692882535,13126.165123319988,104.4137574300039,53546.3089536
2023-08-24,13:08:57.000,236,10980153,12925,0,1692882536,13126.185332249988,104.42785569000262,53546.31594072001
2023-08-24,13:08:58.000,236,10980144,13205,0,1692882537,13126.212277489998,104.42080656000326,53546.28799224001
2023-08-24,13:08:59.000,236,10980172,13165,0,1692882538,13126.299849519994,104.42785569000262,53546.33690208001
2023-08-24,13:09:00.000,236,10980180,13285,0,1692882539,13126.232486419998,104.46310133999941,53546.294979360006
2023-08-24,13:09:01.000,236,10980154,13005,0,1692882540,13126.259431659993,104.46310133999941,53546.36485056001
2023-08-24,13:09:02.000,236,10980157,12925,0,1692882541,13126.252695349998,104.44195395000133,53546.28799224001
2023-08-24,13:09:03.000,236,10980148,13205,0,1692882542,13126.212277489998,104.49834699000348,53546.25305664
2023-08-24,13:09:04.000,236,10980109,13085,0,1692882543,13126.232486419998,104.547690899999,53546.23209528
2023-08-24,13:09:05.000,236,10980136,13085,0,1692882544,13126.340267379994,104.547690899999,53546.392799040004
2023-08-24,13:09:06.000,236,10980135,12885,0,1692882545,13126.333531069999,104.57588742000371,53546.32991496
2023-08-24,13:09:07.000,236,10980108,13085,0,1692882546,13126.360476309994,104.59703481000179,53546.35786344
2023-08-24,13:09:08.000,236,10980137,12925,0,1692882547,13126.326794759989,104.63228045999858,53546.25305664
2023-08-24,13:09:09.000,236,10980098,12965,0,1692882548,13126.347003689989,104.66752611000265,53546.33690208001
2023-08-24,13:09:10.000,236,10980181,13325,0,1692882549,13126.400894169994,104.70277175999945,53546.32991496
2023-08-24,13:09:11.000,236,10980183,13365,0,1692882550,13126.387421549989,104.65342785000394,53546.3788248
2023-08-24,13:09:12.000,236,10980089,13285,0,1692882551,13126.367212619989,104.74506654000288,53546.31594072001
2023-08-24,13:09:13.000,236,10980173,13285,0,1692882552,13126.394157859999,104.73801741000352,53546.33690208001
2023-08-24,13:09:14.000,236,10980138,13325,0,1692882553,13126.421103099994,104.74506654000288,53546.413760400006
2023-08-24,13:09:15.000,236,10980103,13645,0,1692882554,13126.414366789999,104.78736131999904,53546.42074752
2023-08-24,13:09:16.000,236,10980133,13325,0,1692882555,13126.421103099994,104.80850871000439,53546.40677328001
2023-08-24,13:09:17.000,236,10980134,13205,0,1692882556,13126.360476309994,104.85080349000054,53546.37183768
2023-08-24,13:09:18.000,236,10980149,13165,0,1692882557,13126.394157859999,104.86490174999926,53546.36485056001
2023-08-24,13:09:19.000,236,10980122,13085,0,1692882558,13126.40763047999,104.85080349000054,53546.37183768
2023-08-24,13:09:20.000,236,10980114,12925,0,1692882559,13126.47499358,104.92834392000077,53546.42074752
2023-08-24,13:09:21.000,236,10980156,13085,0,1692882560,13126.49520251,104.94949130999885,53546.42773464
2023-08-24,13:09:22.000,236,10980141,13245,0,1692882561,13126.522147749994,104.9706387000042,53546.43472176001
2023-08-24,13:09:23.000,236,10980137,13125,0,1692882562,13126.49520251,104.99178609000228,53546.39978616
2023-08-24,13:09:24.000,236,10980111,13165,0,1692882563,13126.48846619999,104.99178609000228,53546.39978616
2023-08-24,13:09:25.000,236,10980136,13005,0,1692882564,13126.46825726999,104.99178609000228,53546.32292784
2023-08-24,13:09:26.000,236,10980145,13285,0,1692882565,13126.48846619999,105.01293348000036,53546.37183768
2023-08-24,13:09:27.000,236,10980135,12805,0,1692882566,13126.52888405999,105.005884350001,53546.42074752
2023-08-24,13:09:28.000,236,10980140,13125,0,1692882567,13126.542356679995,105.04817913000443,53546.40677328001
2023-08-24,13:09:29.000,236,10980159,13085,0,1692882568,13126.542356679995,105.04112999999779,53546.42773464
2023-08-24,13:09:30.000,236,10980142,13125,0,1692882569,13126.58951084999,105.0693265200025,53546.50459296001
2023-08-24,13:09:31.000,236,10980177,13445,0,1692882570,13126.602983469995,105.06227739000315,53546.448696
2023-08-24,13:09:32.000,236,10980139,12965,0,1692882571,13126.56930191999,105.11867042999802,53546.42773464
2023-08-24,13:09:33.000,236,10980108,13085,0,1692882572,13126.51541144,105.11162129999866,53546.392799040004
2023-08-24,13:09:34.000,236,10980132,13365,0,1692882573,13126.53562037,105.12571956000465,53546.38581192001
2023-08-24,13:09:35.000,236,10980146,13085,0,1692882574,13126.56930191999,105.05522826000379,53546.42074752
2023-08-24,13:09:36.000,236,10980143,13245,0,1692882575,13126.59624716,105.08342478000122,53546.441708880004
2023-08-24,13:09:37.000,236,10980144,13045,0,1692882576,13126.60971977999,105.08342478000122,53546.43472176001
2023-08-24,13:09:38.000,236,10980093,13125,0,1692882577,13126.63666502,105.06227739000315,53546.38581192001
2023-08-24,13:09:39.000,236,10980193,12925,0,1692882578,13126.69729181,105.06227739000315,53546.46965736
2023-08-24,13:09:40.000,236,10980129,12925,0,1692882579,13126.704028119995,105.08342478000122,53546.43472176001
2023-08-24,13:09:41.000,236,10980165,13045,0,1692882580,13126.69055549999,105.03408086999843,53546.47664448
2023-08-24,13:09:42.000,236,10980183,13045,0,1692882581,13126.67034656999,105.03408086999843,53546.413760400006
2023-08-24,13:09:43.000,236,10980156,13285,0,1692882582,13126.69729181,105.02703173999907,53546.3788248
2023-08-24,13:09:44.000,236,10980182,13445,0,1692882583,13126.73770967,105.01293348000036,53546.40677328001
2023-08-24,13:09:45.000,236,10980155,13045,0,1692882584,13126.79833646,104.97768783000356,53546.47664448
2023-08-24,13:09:46.000,236,10980139,12885,0,1692882585,13126.79160014999,105.01293348000036,53546.462670240006
2023-08-24,13:09:47.000,236,10980159,13205,0,1692882586,13126.825281699996,105.01998260999972,53546.448696
2023-08-24,13:09:48.000,236,10980136,13245,0,1692882587,13126.845490629996,105.03408086999843,53546.462670240006
2023-08-24,13:09:49.000,236,10980167,13285,0,1692882588,13126.852226939991,105.01998260999972,53546.43472176001
2023-08-24,13:09:50.000,236,10980155,13285,0,1692882589,13126.83201800999,105.01998260999972,53546.5185672
2023-08-24,13:09:51.000,236,10980131,13125,0,1692882590,13126.852226939991,104.97768783000356,53546.47664448
2023-08-24,13:09:52.000,236,10980138,13085,0,1692882591,13126.872435869991,105.05522826000379,53546.462670240006
2023-08-24,13:09:54.000,236,10980168,13125,0,1692882592,13126.872435869991,105.02703173999907,53546.49061872
2023-08-24,13:09:55.000,236,10980127,13045,0,1692882593,13126.906117419996,105.08342478000122,53546.55350280001
2023-08-24,13:09:56.000,236,10980141,13045,0,1692882594,13126.87917218,105.0693265200025,53546.47664448
2023-08-24,13:09:57.000,236,10980162,12965,0,1692882595,13126.885908489996,105.09047391000058,53546.511580080005
2023-08-24,13:09:58.000,236,10980186,13005,0,1692882597,13126.83201800999,105.09047391000058,53546.45568312001
2023-08-24,13:09:59.000,236,10980138,13125,0,1692882598,13126.83201800999,105.16801434000081,53546.36485056001
2023-08-24,13:10:00.000,236,10980200,13365,0,1692882599,13126.852226939991,105.14686695000273,53546.46965736
2023-08-24,13:10:01.000,236,10980142,13205,0,1692882600,13126.845490629996,105.18211259999953,53546.45568312001
2023-08-24,13:10:02.000,236,10980176,13325,0,1692882601,13126.872435869991,105.20325999000488,53546.53952856
2023-08-24,13:10:03.000,236,10980089,13205,0,1692882602,13126.89938111,105.23850564000168,53546.49760584
2023-08-24,13:10:04.000,236,10980143,13045,0,1692882603,13126.83875432,105.22440738000296,53546.49760584
2023-08-24,13:10:05.000,236,10980138,13005,0,1692882604,13126.845490629996,105.23850564000168,53546.54651568
2023-08-24,13:10:06.000,236,10980138,13125,0,1692882605,13126.85896325,105.25965302999975,53546.560489920004
2023-08-24,13:10:07.000,236,10980159,13205,0,1692882606,13126.81180907999,105.27375128999847,53546.52555432
2023-08-24,13:10:08.000,236,10980146,13165,0,1692882607,13126.71076442999,105.25965302999975,53546.48363160001
2023-08-24,13:10:09.000,236,10980157,13285,0,1692882608,13126.744445979995,105.29489868000383,53546.47664448
2023-08-24,13:10:10.000,236,10980134,13365,0,1692882609,13126.79160014999,105.27375128999847,53546.53254144001
2023-08-24,13:10:11.000,236,10980104,13205,0,1692882610,13126.77812753,105.28080041999783,53546.57446416001
2023-08-24,13:10:12.000,236,10980127,13285,0,1692882611,13126.81180907999,105.25965302999975,53546.50459296001
2023-08-24,13:10:13.000,236,10980120,13285,0,1692882612,13126.81854539,105.30899694000254,53546.48363160001
2023-08-24,13:10:14.000,236,10980143,13405,0,1692882613,13126.764654909995,105.28080041999783,53546.48363160001
2023-08-24,13:10:15.000,236,10980107,13085,0,1692882614,13126.744445979995,105.3160460700019,53546.441708880004
2023-08-24,13:10:16.000,236,10980182,13005,0,1692882615,13126.79833646,105.29489868000383,53546.48363160001
2023-08-24,13:10:17.000,236,10980191,13005,0,1692882616,13126.784863839996,105.28784955000447,53546.5884384
2023-08-24,13:10:18.000,236,10980160,13205,0,1692882617,13126.81854539,105.25965302999975,53546.50459296001
2023-08-24,13:10:19.000,236,10980138,13245,0,1692882618,13126.79833646,105.28080041999783,53546.50459296001
2023-08-24,13:10:20.000,236,10980167,13085,0,1692882619,13126.825281699996,105.25965302999975,53546.50459296001
2023-08-24,13:10:21.000,236,10980125,13285,0,1692882620,13126.81180907999,105.29489868000383,53546.55350280001
2023-08-24,13:10:22.000,236,10980151,13085,0,1692882621,13126.852226939991,105.2173582500036,53546.49760584
2023-08-24,13:10:23.000,236,10980131,13205,0,1692882622,13126.81180907999,105.19621085999825,53546.448696
2023-08-24,13:10:24.000,236,10980136,13205,0,1692882623,13126.845490629996,105.20325999000488,53546.43472176001
2023-08-24,13:10:25.000,236,10980153,13085,0,1692882624,13126.83875432,105.17506347000017,53546.49760584
2023-08-24,13:10:26.000,236,10980125,12925,0,1692882625,13126.885908489996,105.15391608000209,53546.52555432
2023-08-24,13:10:27.000,236,10980141,13125,0,1692882626,13126.865699559996,105.15391608000209,53546.42773464
2023-08-24,13:10:28.000,236,10980168,12925,0,1692882627,13126.872435869991,105.11162129999866,53546.392799040004
2023-08-24,13:10:29.000,236,10980184,13005,0,1692882628,13126.865699559996,105.11867042999802,53546.49061872
2023-08-24,13:10:30.000,236,10980186,13525,0,1692882629,13126.939798970001,105.04112999999779,53546.46965736
2023-08-24,13:10:31.000,236,10980138,13165,0,1692882630,13126.926326349996,105.03408086999843,53546.39978616
2023-08-24,13:10:32.000,236,10980109,12925,0,1692882631,13126.960007900001,105.005884350001,53546.511580080005
2023-08-24,13:10:33.000,236,10980168,13365,0,1692882632,13126.933062659991,104.98473696000292,53546.43472176001
2023-08-24,13:10:34.000,236,10980159,13285,0,1692882633,13126.966744209996,104.96358957000484,53546.462670240006
2023-08-24,13:10:35.000,236,10980126,13205,0,1692882634,13127.007162069996,104.92834392000077,53546.53254144001
2023-08-24,13:10:36.000,236,10980107,13285,0,1692882635,13127.034107309992,104.84375436000118,53546.49061872
2023-08-24,13:10:37.000,236,10980127,12965,0,1692882636,13127.034107309992,104.83670523000183,53546.49061872
2023-08-24,13:10:38.000,236,10980166,13165,0,1692882637,13126.966744209996,104.82260697000311,53546.45568312001
2023-08-24,13:10:39.000,236,10980138,13045,0,1692882638,13127.007162069996,104.74506654000288,53546.441708880004
2023-08-24,13:10:40.000,236,10980133,12925,0,1692882639,13127.108206719997,104.73096828000416,53546.511580080005
2023-08-24,13:10:41.000,236,10980119,13165,0,1692882640,13127.121679340002,104.71687001999817,53546.49760584
2023-08-24,13:10:42.000,236,10980149,13405,0,1692882641,13127.195778749992,104.67457524000201,53546.560489920004
2023-08-24,13:10:43.000,236,10980170,12925,0,1692882642,13127.202515060002,104.63228045999858,53546.54651568
2023-08-24,13:10:44.000,236,10980132,13205,0,1692882643,13127.189042439997,104.57588742000371,53546.50459296001
2023-08-24,13:10:45.000,236,10980143,13285,0,1692882644,13127.236196609992,104.57588742000371,53546.53952856
2023-08-24,13:10:46.000,236,10980110,13085,0,1692882645,13127.269878159997,104.53359264000028,53546.5884384
2023-08-24,13:10:47.000,236,10980127,13045,0,1692882646,13127.256405539993,104.50539612000284,53546.54651568
2023-08-24,13:10:48.000,236,10980182,13205,0,1692882647,13127.290087089998,104.48424873000477,53546.55350280001
2023-08-24,13:10:49.000,236,10980098,13125,0,1692882648,13127.303559710002,104.45605221000005,53546.53254144001
2023-08-24,13:10:50.000,236,10980121,13285,0,1692882649,13127.397868049993,104.42080656000326,53546.60241264001
2023-08-24,13:10:51.000,236,10980118,13245,0,1692882650,13127.418076979993,104.38556090999919,53546.61638688
2023-08-24,13:10:52.000,236,10980122,12965,0,1692882651,13127.451758529998,104.36441352000111,53546.609399760004
2023-08-24,13:10:53.000,236,10980166,13125,0,1692882652,13127.465231149989,104.35031526000239,53546.60241264001
2023-08-24,13:10:54.000,236,10980119,13285,0,1692882653,13127.465231149989,104.2657257000028,53546.53254144001
2023-08-24,13:10:55.000,236,10980176,13045,0,1692882654,13127.478703769993,104.27277483000216,53546.53254144001
2023-08-24,13:10:56.000,236,10980131,13165,0,1692882655,13127.512385319998,104.25162744000409,53546.53952856
2023-08-24,13:10:57.000,236,10980102,13005,0,1692882656,13127.573012109999,104.23752917999809,53546.5884384
2023-08-24,13:10:58.000,236,10980147,13125,0,1692882657,13127.633638899999,104.19523440000194,53546.57446416001
2023-08-24,13:10:59.000,236,10980135,13005,0,1692882658,13127.640375209994,104.17408701000386,53546.61638688
2023-08-24,13:11:00.000,236,10980119,13045,0,1692882659,13127.653847829999,104.13884135999979,53546.5884384
2023-08-24,13:11:01.000,236,10980179,13565,0,1692882660,13127.680793069994,104.10359571000299,53546.581451280006
2023-08-24,13:11:02.000,236,10980130,13205,0,1692882661,13127.653847829999,104.08244832000491,53546.47664448
2023-08-24,13:11:03.000,236,10980126,13365,0,1692882662,13127.721210929994,104.0542518000002,53546.57446416001
2023-08-24,13:11:04.000,236,10980172,13085,0,1692882663,13127.72794723999,103.9908096299987,53546.560489920004
2023-08-24,13:11:05.000,236,10980122,13285,0,1692882664,13127.75489248,103.94146572000318,53546.55350280001
2023-08-24,13:11:06.000,236,10980165,13285,0,1692882665,13127.87614606,103.90622006999911,53546.65132248001
2023-08-24,13:11:07.000,236,10980153,13085,0,1692882666,13127.8357282,103.84277790000488,53546.6583096
2023-08-24,13:11:08.000,236,10980111,13045,0,1692882667,13127.88961867999,103.83572876999824,53546.64433536
2023-08-24,13:11:09.000,236,10980177,13205,0,1692882668,13127.84920081999,103.75113920999866,53546.53952856
2023-08-24,13:11:10.000,236,10980188,13125,0,1692882669,13127.903091299995,103.68769704000442,53546.609399760004
2023-08-24,13:11:11.000,236,10980127,13285,0,1692882670,13127.93677285,103.70179530000314,53546.609399760004
2023-08-24,13:11:12.000,236,10980151,13045,0,1692882671,13127.99739964,103.63835313000163,53546.679270960005
2023-08-24,13:11:13.000,236,10980210,13125,0,1692882672,13127.943509159995,103.61720574000356,53546.64433536
2023-08-24,13:11:14.000,236,10980101,13085,0,1692882673,13127.99739964,103.57491096000012,53546.630361120006
2023-08-24,13:11:15.000,236,10980145,13285,0,1692882674,13128.05802643,103.51146878999862,53546.728180800004
2023-08-24,13:11:16.000,236,10980139,13085,0,1692882675,13128.091707979991,103.50441965999926,53546.7631164
2023-08-24,13:11:17.000,236,10980227,13245,0,1692882676,13128.064762739996,103.45507575000374,53546.77010352001
2023-08-24,13:11:18.000,236,10980148,13205,0,1692882677,13128.05129011999,103.42687922999903,53546.72119368001
2023-08-24,13:11:19.000,236,10980136,13005,0,1692882678,13128.044553809996,103.43392835999839,53546.75612928
2023-08-24,13:11:20.000,236,10980130,13085,0,1692882679,13128.111916909991,103.37753532000352,53546.749142160006
2023-08-24,13:11:21.000,236,10980148,13125,0,1692882680,13128.145598459996,103.32114228000137,53546.82600048
2023-08-24,13:11:22.000,236,10980143,12965,0,1692882681,13128.233170489992,103.27179836999858,53546.86093608
2023-08-24,13:11:23.000,236,10980125,13285,0,1692882682,13128.165807389996,103.26474923999922,53546.8329876
2023-08-24,13:11:24.000,236,10980140,13205,0,1692882683,13128.179280010001,103.22950359000242,53546.80503912
2023-08-24,13:11:25.000,236,10980129,12885,0,1692882684,13128.253379419992,103.23655272000178,53546.79106488001
2023-08-24,13:11:26.000,236,10980088,13285,0,1692882685,13128.253379419992,103.22950359000242,53546.8329876
2023-08-24,13:11:27.000,236,10980161,13245,0,1692882686,13128.266852039997,103.24360185000114,53546.86093608
2023-08-24,13:11:28.000,236,10980129,12765,0,1692882687,13128.233170489992,103.19425793999835,53546.86093608
2023-08-24,13:11:29.000,236,10980167,13245,0,1692882688,13128.260115730001,103.18015967999963,53546.88189744
2023-08-24,13:11:30.000,236,10980134,12925,0,1692882689,13128.300533590002,103.14491403000284,53546.916833040006
2023-08-24,13:11:31.000,236,10980116,13205,0,1692882690,13128.327478829997,103.13786490000348,53546.88189744
2023-08-24,13:11:32.000,236,10980177,13205,0,1692882691,13128.307269899997,103.06737360000261,53546.92382016
2023-08-24,13:11:33.000,236,10980149,12925,0,1692882692,13128.314006209992,103.08147186000133,53546.916833040006
2023-08-24,13:11:34.000,236,10980149,13005,0,1692882693,13128.280324660001,103.07442273000197,53546.83997472001
2023-08-24,13:11:35.000,236,10980160,13085,0,1692882694,13128.293797279992,103.02507881999918,53546.87491032
2023-08-24,13:11:36.000,236,10980140,13125,0,1692882695,13128.320742520002,103.02507881999918,53546.93779440001
2023-08-24,13:11:37.000,236,10980111,13245,0,1692882696,13128.327478829997,103.03212794999854,53546.98670424001
2023-08-24,13:11:38.000,236,10980149,13245,0,1692882697,13128.367896689997,102.98278404000303,53547.04958832
2023-08-24,13:11:39.000,236,10980150,13165,0,1692882698,13128.340951450002,102.96163664999767,53546.97971712
2023-08-24,13:11:40.000,236,10980117,13085,0,1692882699,13128.340951450002,102.97573491000367,53546.99369136
2023-08-24,13:11:41.000,236,10980145,13005,0,1692882700,13128.280324660001,102.99688230000174,53547.00766560001
2023-08-24,13:11:42.000,236,10980141,13285,0,1692882701,13128.273588349992,102.98278404000303,53547.014652720005
2023-08-24,13:11:43.000,236,10980153,12805,0,1692882702,13128.226434179996,102.95458751999831,53546.88888456001
2023-08-24,13:11:44.000,236,10980159,13205,0,1692882703,13128.246643109997,102.98983317000238,53546.97273
2023-08-24,13:11:45.000,236,10980135,13125,0,1692882704,13128.266852039997,102.98278404000303,53547.00766560001
2023-08-24,13:11:46.000,236,10980155,13165,0,1692882705,13128.253379419992,102.96868578000431,53547.05657544001
2023-08-24,13:11:47.000,236,10980150,13285,0,1692882706,13128.233170489992,102.96868578000431,53547.03561408001
2023-08-24,13:11:48.000,236,10980153,13445,0,1692882707,13128.246643109997,102.98983317000238,53547.02163984
2023-08-24,13:11:49.000,236,10980152,13285,0,1692882708,13128.199488940001,102.97573491000367,53547.07753680001
2023-08-24,13:11:50.000,236,10980146,13165,0,1692882709,13128.165807389996,103.0039314300011,53547.04958832
2023-08-24,13:11:51.000,236,10980107,13205,0,1692882710,13128.09844429,102.98983317000238,53546.944781520004
2023-08-24,13:11:52.000,236,10980170,13165,0,1692882711,13128.111916909991,102.97573491000367,53547.02862696
2023-08-24,13:11:53.000,236,10980139,13245,0,1692882712,13128.07823536,102.98983317000238,53546.97273
2023-08-24,13:11:54.000,236,10980146,13005,0,1692882713,13128.044553809996,102.98278404000303,53547.05657544001
2023-08-24,13:11:55.000,236,10980154,12925,0,1692882714,13128.0378175,102.98983317000238,53547.014652720005
2023-08-24,13:11:56.000,236,10980131,13165,0,1692882715,13127.97045439999,102.99688230000174,53547.02862696
2023-08-24,13:11:57.000,236,10980133,13245,0,1692882716,13127.95698178,102.97573491000367,53547.02163984
2023-08-24,13:11:58.000,236,10980104,13085,0,1692882717,13127.91656392,103.04622621000453,53546.965742880006
2023-08-24,13:11:59.000,236,10980192,12925,0,1692882718,13127.862673439995,102.99688230000174,53546.916833040006
2023-08-24,13:12:00.000,236,10980163,12965,0,1692882719,13127.882882369995,102.99688230000174,53546.99369136
2023-08-24,13:12:01.000,236,10980153,13245,0,1692882720,13127.862673439995,102.98983317000238,53547.00766560001
2023-08-24,13:12:02.000,236,10980189,13365,0,1692882721,13127.842464509995,102.96868578000431,53547.00766560001
2023-08-24,13:12:03.000,236,10980141,13285,0,1692882722,13127.78857402999,102.98278404000303,53546.99369136
2023-08-24,13:12:04.000,236,10980115,13005,0,1692882723,13127.75489248,102.97573491000367,53546.944781520004
2023-08-24,13:12:05.000,236,10980189,13125,0,1692882724,13127.761628789995,102.96163664999767,53546.9028588
2023-08-24,13:12:06.000,236,10980127,13125,0,1692882725,13127.74815616999,102.94753838999895,53546.97273
2023-08-24,13:12:07.000,236,10980136,13205,0,1692882726,13127.721210929994,102.96868578000431,53546.92382016
2023-08-24,13:12:08.000,236,10980116,13045,0,1692882727,13127.66732044999,102.98278404000303,53546.8329876
2023-08-24,13:12:09.000,236,10980135,13085,0,1692882728,13127.633638899999,102.94753838999895,53546.81202624
2023-08-24,13:12:10.000,236,10980174,13445,0,1692882729,13127.653847829999,102.9404892599996,53546.93080728
2023-08-24,13:12:11.000,236,10980150,13205,0,1692882730,13127.633638899999,102.89114535000408,53546.87491032
2023-08-24,13:12:12.000,236,10980122,13405,0,1692882731,13127.579748419994,102.89819448000344,53546.846961840005
2023-08-24,13:12:13.000,236,10980104,13285,0,1692882732,13127.566275799989,102.9052436100028,53546.83997472001
2023-08-24,13:12:14.000,236,10980137,13165,0,1692882733,13127.546066869989,102.84180144000129,53546.798052000006
2023-08-24,13:12:15.000,236,10980147,13085,0,1692882734,13127.559539489994,102.82065405000321,53546.81202624
2023-08-24,13:12:16.000,236,10980138,13045,0,1692882735,13127.593221039999,102.81360492000385,53546.88189744
2023-08-24,13:12:17.000,236,10980134,13245,0,1692882736,13127.62690258999,102.82065405000321,53546.85394896
2023-08-24,13:12:18.000,236,10980129,13245,0,1692882737,13127.552803179999,102.82770318000257,53546.78407776
2023-08-24,13:12:19.000,236,10980164,13365,0,1692882738,13127.573012109999,102.76426101000106,53546.81901336001
2023-08-24,13:12:20.000,236,10980105,13365,0,1692882739,13127.546066869989,102.77131014000042,53546.846961840005
2023-08-24,13:12:21.000,236,10980115,13365,0,1692882740,13127.546066869989,102.78540839999914,53546.8329876
2023-08-24,13:12:22.000,236,10980132,13245,0,1692882741,13127.485440079989,102.72901536000427,53546.846961840005
2023-08-24,13:12:23.000,236,10980179,13245,0,1692882742,13127.431549599998,102.7572118800017,53546.9028588
2023-08-24,13:12:24.000,236,10980134,13125,0,1692882743,13127.451758529998,102.71491709999827,53546.79106488001
2023-08-24,13:12:25.000,236,10980143,13125,0,1692882744,13127.451758529998,102.70081883999956,53546.82600048
2023-08-24,13:12:26.000,236,10980195,13285,0,1692882745,13127.485440079989,102.70786796999892,53546.895871680004
2023-08-24,13:12:27.000,236,10980134,13205,0,1692882746,13127.418076979993,102.68672058000084,53546.82600048
2023-08-24,13:12:28.000,236,10980122,13205,0,1692882747,13127.418076979993,102.67967145000148,53546.86093608
2023-08-24,13:12:29.000,236,10980128,13125,0,1692882748,13127.310296019998,102.6585240600034,53546.75612928
2023-08-24,13:12:30.000,236,10980089,12925,0,1692882749,13127.323768640003,102.60918015000061,53546.81901336001
2023-08-24,13:12:31.000,236,10980118,13045,0,1692882750,13127.249669229997,102.60918015000061,53546.846961840005
2023-08-24,13:12:32.000,236,10980152,13325,0,1692882751,13127.290087089998,102.53163972000038,53546.87491032
2023-08-24,13:12:33.000,236,10980147,12885,0,1692882752,13127.242932920002,102.56688537000446,53546.79106488001
2023-08-24,13:12:34.000,236,10980165,13165,0,1692882753,13127.263141850002,102.49639407000359,53546.83997472001
2023-08-24,13:12:35.000,236,10980111,13325,0,1692882754,13127.317032329993,102.50344320000295,53546.86792320001
2023-08-24,13:12:36.000,236,10980132,12845,0,1692882755,13127.283350780002,102.46114841999952,53546.85394896
2023-08-24,13:12:37.000,236,10980148,12885,0,1692882756,13127.249669229997,102.48229581000487,53546.846961840005
2023-08-24,13:12:38.000,236,10980143,12885,0,1692882757,13127.195778749992,102.46114841999952,53546.78407776
2023-08-24,13:12:39.000,236,10980163,12925,0,1692882758,13127.094734099992,102.45409929000016,53546.777090640004
2023-08-24,13:12:40.000,236,10980172,13205,0,1692882759,13127.168833509997,102.36950973000057,53546.8329876
2023-08-24,13:12:41.000,236,10980159,13205,0,1692882760,13127.114943029992,102.39065711999865,53546.80503912
2023-08-24,13:12:42.000,236,10980144,13245,0,1692882761,13127.182306130002,102.42590277000272,53546.86093608
2023-08-24,13:12:43.000,236,10980138,12925,0,1692882762,13127.121679340002,102.411804510004,53546.85394896
2023-08-24,13:12:44.000,236,10980130,13445,0,1692882763,13127.027370999996,102.32016581999778,53546.80503912
2023-08-24,13:12:45.000,236,10980160,13165,0,1692882764,13127.034107309992,102.33426408000378,53546.749142160006
2023-08-24,13:12:46.000,236,10980126,13285,0,1692882765,13127.040843620001,102.33426408000378,53546.75612928
2023-08-24,13:12:47.000,236,10980144,13445,0,1692882766,13126.973480519991,102.31311668999842,53546.79106488001
2023-08-24,13:12:48.000,236,10980197,13245,0,1692882767,13126.933062659991,102.26377278000291,53546.73516792
2023-08-24,13:12:49.000,236,10980152,13165,0,1692882768,13126.906117419996,102.29196930000035,53546.71420656
2023-08-24,13:12:50.000,236,10980107,13125,0,1692882769,13126.946535279996,102.26377278000291,53546.83997472001
2023-08-24,13:12:51.000,236,10980108,13085,0,1692882770,13126.919590040001,102.27787104000163,53546.83997472001
2023-08-24,13:12:52.000,236,10980149,13125,0,1692882771,13126.885908489996,102.29196930000035,53546.88189744
2023-08-24,13:12:53.000,236,10980102,13005,0,1692882772,13126.852226939991,102.27787104000163,53546.777090640004
2023-08-24,13:12:54.000,236,10980126,13485,0,1692882773,13126.77812753,102.26377278000291,53546.798052000006
2023-08-24,13:12:55.000,236,10980140,13245,0,1692882774,13126.77812753,102.32016581999778,53546.749142160006
2023-08-24,13:12:56.000,236,10980129,13085,0,1692882775,13126.73097335999,102.32721495000442,53546.798052000006
2023-08-24,13:12:57.000,236,10980137,13245,0,1692882776,13126.71076442999,102.35541147000185,53546.86093608
2023-08-24,13:12:58.000,236,10980202,13165,0,1692882777,13126.71076442999,102.36950973000057,53546.79106488001
2023-08-24,13:12:59.000,236,10980131,13125,0,1692882778,13126.65013763999,102.411804510004,53546.78407776
2023-08-24,13:13:00.000,236,10980106,13205,0,1692882779,13126.62992870999,102.41885364000336,53546.8329876
2023-08-24,13:13:01.000,236,10980181,13165,0,1692882780,13126.5558293,102.44000103000144,53546.79106488001
2023-08-24,13:13:02.000,236,10980147,13365,0,1692882781,13126.52888405999,102.47524667999824,53546.79106488001
2023-08-24,13:13:03.000,236,10980128,13045,0,1692882782,13126.40763047999,102.49639407000359,53546.749142160006
2023-08-24,13:13:04.000,236,10980139,13085,0,1692882783,13126.48846619999,102.51049233000231,53546.80503912
2023-08-24,13:13:05.000,236,10980173,13325,0,1692882784,13126.400894169994,102.5950818900019,53546.7631164
2023-08-24,13:13:06.000,236,10980154,13325,0,1692882785,13126.326794759989,102.63032753999869,53546.72119368001
2023-08-24,13:13:07.000,236,10980174,12925,0,1692882786,13126.279640589994,102.65147493000404,53546.70721944
2023-08-24,13:13:08.000,236,10980142,13165,0,1692882787,13126.272904279998,102.6937697100002,53546.73516792
2023-08-24,13:13:09.000,236,10980133,13285,0,1692882788,13126.219013799993,102.68672058000084,53546.73516792
2023-08-24,13:13:10.000,236,10980115,12965,0,1692882789,13126.192068559998,102.68672058000084,53546.70721944
2023-08-24,13:13:11.000,236,10980133,13245,0,1692882790,13126.077551289993,102.74311362000299,53546.65132248001
2023-08-24,13:13:12.000,236,10980152,13125,0,1692882791,13126.057342359993,102.72901536000427,53546.70721944
2023-08-24,13:13:13.000,236,10980141,13365,0,1692882792,13126.023660810002,102.78540839999914,53546.66529672
2023-08-24,13:13:14.000,236,10980146,13325,0,1692882793,13126.023660810002,102.79950665999786,53546.67228384001
2023-08-24,13:13:15.000,236,10980142,13285,0,1692882794,13125.915879849992,102.79950665999786,53546.62337400001
2023-08-24,13:13:16.000,236,10980143,13205,0,1692882795,13125.888934609997,102.7924575299985,53546.609399760004
2023-08-24,13:13:17.000,236,10980115,13045,0,1692882796,13125.814835199992,102.86294882999937,53546.61638688
2023-08-24,13:13:18.000,236,10980186,13285,0,1692882797,13125.774417339991,102.86294882999937,53546.60241264001
2023-08-24,13:13:19.000,236,10980127,13405,0,1692882798,13125.707054239996,102.86294882999937,53546.53952856
2023-08-24,13:13:20.000,236,10980142,13365,0,1692882799,13125.693581619991,102.83475231000193,53546.53952856
2023-08-24,13:13:21.000,236,10980180,13285,0,1692882800,13125.686845309996,102.89819448000344,53546.60241264001
2023-08-24,13:13:22.000,236,10980180,13205,0,1692882801,13125.686845309996,102.86294882999937,53546.560489920004
2023-08-24,13:13:23.000,236,10980132,13285,0,1692882802,13125.63969114,102.89819448000344,53546.53952856
2023-08-24,13:13:24.000,236,10980111,13005,0,1692882803,13125.61948221,102.91934187000152,53546.49061872
2023-08-24,13:13:25.000,236,10980141,13125,0,1692882804,13125.55885542,102.86999795999873,53546.53254144001
2023-08-24,13:13:26.000,236,10980130,13125,0,1692882805,13125.585800659996,102.91934187000152,53546.52555432
2023-08-24,13:13:27.000,236,10980109,13005,0,1692882806,13125.53864649,102.92639100000088,53546.47664448
2023-08-24,13:13:28.000,236,10980119,13325,0,1692882807,13125.525173869995,102.91229274000216,53546.40677328001
2023-08-24,13:13:29.000,236,10980105,13165,0,1692882808,13125.484756009995,102.91934187000152,53546.40677328001
2023-08-24,13:13:30.000,236,10980153,13205,0,1692882809,13125.53191017999,102.96868578000431,53546.46965736
2023-08-24,13:13:31.000,236,10980176,12925,0,1692882810,13125.49822863,102.9404892599996,53546.511580080005
2023-08-24,13:13:32.000,236,10980139,13405,0,1692882811,13125.49822863,102.9404892599996,53546.48363160001
2023-08-24,13:13:33.000,236,10980145,13045,0,1692882812,13125.484756009995,102.95458751999831,53546.39978616
2023-08-24,13:13:34.000,236,10980145,13405,0,1692882813,13125.51843756,102.95458751999831,53546.392799040004
2023-08-24,13:13:35.000,236,10980202,13085,0,1692882814,13125.4780197,102.92639100000088,53546.42074752
2023-08-24,13:13:36.000,236,10980158,12965,0,1692882815,13125.43760184,102.98278404000303,53546.392799040004
2023-08-24,13:13:37.000,236,10980138,13085,0,1692882816,13125.444338149995,102.94753838999895,53546.343889200005
2023-08-24,13:13:38.000,236,10980170,13125,0,1692882817,13125.51170124999,102.91934187000152,53546.38581192001
2023-08-24,13:13:39.000,236,10980136,13285,0,1692882818,13125.525173869995,102.91934187000152,53546.45568312001
2023-08-24,13:13:40.000,236,10980168,13045,0,1692882819,13125.51843756,102.89819448000344,53546.36485056001
2023-08-24,13:13:41.000,236,10980155,13285,0,1692882820,13125.464547079995,102.9052436100028,53546.3089536
2023-08-24,13:13:42.000,236,10980171,13165,0,1692882821,13125.545382799995,102.86294882999937,53546.33690208001
2023-08-24,13:13:43.000,236,10980079,13085,0,1692882822,13125.51170124999,102.9052436100028,53546.26703088001
2023-08-24,13:13:44.000,236,10980180,13205,0,1692882823,13125.53191017999,102.85589970000001,53546.26703088001
2023-08-24,13:13:45.000,236,10980175,13205,0,1692882824,13125.61948221,102.82770318000257,53546.37183768
2023-08-24,13:13:46.000,236,10980116,12965,0,1692882825,13125.666636379996,102.81360492000385,53546.32991496
2023-08-24,13:13:47.000,236,10980143,13245,0,1692882826,13125.626218519996,102.79950665999786,53546.31594072001
2023-08-24,13:13:48.000,236,10980153,13125,0,1692882827,13125.666636379996,102.78540839999914,53546.26004376
2023-08-24,13:13:49.000,236,10980209,12845,0,1692882828,13125.673372689991,102.73606449000363,53546.294979360006
2023-08-24,13:13:50.000,236,10980171,13085,0,1692882829,13125.781153650001,102.71491709999827,53546.3089536
2023-08-24,13:13:51.000,236,10980099,13365,0,1692882830,13125.760944720001,102.75016275000235,53546.25305664
2023-08-24,13:13:52.000,236,10980184,13325,0,1692882831,13125.814835199992,102.72196623000491,53546.343889200005
2023-08-24,13:13:53.000,236,10980115,13365,0,1692882832,13125.754208409991,102.65147493000404,53546.246069520006
2023-08-24,13:13:54.000,236,10980130,13125,0,1692882833,13125.781153650001,102.67967145000148,53546.28799224001
2023-08-24,13:13:55.000,236,10980173,13245,0,1692882834,13125.875461989992,102.63032753999869,53546.37183768
2023-08-24,13:13:56.000,236,10980147,13205,0,1692882835,13125.888934609997,102.60213102000125,53546.32991496
2023-08-24,13:13:57.000,236,10980169,13005,0,1692882836,13125.888934609997,102.58098363000317,53546.23209528
2023-08-24,13:13:58.000,236,10980226,13085,0,1692882837,13125.882198300002,102.58098363000317,53546.25305664
2023-08-24,13:13:59.000,236,10980163,13085,0,1692882838,13125.922616160002,102.61622927999997,53546.274018000004
2023-08-24,13:14:00.000,236,10980146,13165,0,1692882839,13126.003451880002,102.55983623999782,53546.28799224001
2023-08-24,13:14:01.000,236,10980108,13285,0,1692882840,13125.969770329997,102.55983623999782,53546.294979360006
2023-08-24,13:14:02.000,236,10980161,13285,0,1692882841,13126.050606049997,102.53868884999974,53546.28799224001
2023-08-24,13:14:03.000,236,10980143,13445,0,1692882842,13126.084287600002,102.52459059000103,53546.26703088001
2023-08-24,13:14:04.000,236,10980119,13325,0,1692882843,13126.064078670002,102.49639407000359,53546.274018000004
2023-08-24,13:14:05.000,236,10980183,13045,0,1692882844,13126.077551289993,102.45409929000016,53546.30196648
2023-08-24,13:14:06.000,236,10980193,13325,0,1692882845,13126.064078670002,102.46819754999888,53546.28100512
2023-08-24,13:14:07.000,236,10980168,13165,0,1692882846,13126.097760219993,102.45409929000016,53546.3089536
2023-08-24,13:14:08.000,236,10980148,13285,0,1692882847,13126.097760219993,102.40475538000464,53546.23908240001
2023-08-24,13:14:09.000,236,10980103,13045,0,1692882848,13126.117969149993,102.42590277000272,53546.225108160004
2023-08-24,13:14:10.000,236,10980139,13205,0,1692882849,13126.192068559998,102.39770624999801,53546.30196648
2023-08-24,13:14:11.000,236,10980128,13525,0,1692882850,13126.239222729993,102.3483623400025,53546.343889200005
2023-08-24,13:14:12.000,236,10980146,13325,0,1692882851,13126.266167969989,102.35541147000185,53546.33690208001
2023-08-24,13:14:13.000,236,10980101,13245,0,1692882852,13126.293113209998,102.35541147000185,53546.30196648
2023-08-24,13:14:14.000,236,10980122,13045,0,1692882853,13126.219013799993,102.3483623400025,53546.30196648
2023-08-24,13:14:15.000,236,10980196,13285,0,1692882854,13126.259431659993,102.28492017000099,53546.19715968001
2023-08-24,13:14:16.000,236,10980133,13285,0,1692882855,13126.326794759989,102.29196930000035,53546.33690208001
2023-08-24,13:14:17.000,236,10980147,13085,0,1692882856,13126.313322139998,102.26377278000291,53546.35087632
2023-08-24,13:14:18.000,236,10980124,12965,0,1692882857,13126.306585829989,102.25672365000355,53546.30196648
2023-08-24,13:14:19.000,236,10980150,13325,0,1692882858,13126.373948929999,102.2003306100014,53546.274018000004
2023-08-24,13:14:20.000,236,10980137,13125,0,1692882859,13126.394157859999,102.22147799999948,53546.32991496
2023-08-24,13:14:21.000,236,10980186,13125,0,1692882860,13126.421103099994,102.18623235000268,53546.3089536
2023-08-24,13:14:22.000,236,10980115,12765,0,1692882861,13126.434575719999,102.2003306100014,53546.38581192001
2023-08-24,13:14:23.000,236,10980142,12845,0,1692882862,13126.421103099994,102.19328148000204,53546.31594072001
2023-08-24,13:14:24.000,236,10980134,13005,0,1692882863,13126.414366789999,102.17918322000332,53546.33690208001
2023-08-24,13:14:25.000,236,10980133,13085,0,1692882864,13126.387421549989,102.19328148000204,53546.32292784
2023-08-24,13:14:26.000,236,10980136,13245,0,1692882865,13126.373948929999,102.2003306100014,53546.42074752
2023-08-24,13:14:27.000,236,10980207,13285,0,1692882866,13126.367212619989,102.19328148000204,53546.45568312001
2023-08-24,13:14:28.000,236,10980238,13125,0,1692882867,13126.347003689989,102.19328148000204,53546.39978616
2023-08-24,13:14:29.000,236,10980169,12925,0,1692882868,13126.299849519994,102.21442887000012,53546.30196648
2023-08-24,13:14:30.000,236,10980137,13005,0,1692882869,13126.232486419998,102.28492017000099,53546.35087632
2023-08-24,13:14:31.000,236,10980149,13445,0,1692882870,13126.239222729993,102.33426408000378,53546.37183768
2023-08-24,13:14:32.000,236,10980158,13165,0,1692882871,13126.165123319988,102.30606755999906,53546.3788248
2023-08-24,13:14:33.000,236,10980189,13365,0,1692882872,13126.131441769998,102.38360798999929,53546.3089536
2023-08-24,13:14:34.000,236,10980127,13205,0,1692882873,13126.091023909998,102.41885364000336,53546.35786344
2023-08-24,13:14:35.000,236,10980106,12845,0,1692882874,13126.010188189997,102.45409929000016,53546.274018000004
2023-08-24,13:14:36.000,236,10980118,13285,0,1692882875,13126.016924499992,102.47524667999824,53546.343889200005
2023-08-24,13:14:37.000,236,10980115,13245,0,1692882876,13125.909143539997,102.52459059000103,53546.33690208001
2023-08-24,13:14:38.000,236,10980108,13005,0,1692882877,13125.875461989992,102.53868884999974,53546.35087632
2023-08-24,13:14:39.000,236,10980112,13285,0,1692882878,13125.841780440001,102.61622927999997,53546.28100512
2023-08-24,13:14:40.000,236,10980150,13045,0,1692882879,13125.754208409991,102.67262232000212,53546.23908240001
2023-08-24,13:14:41.000,236,10980130,13085,0,1692882880,13125.754208409991,102.73606449000363,53546.30196648
2023-08-24,13:14:42.000,236,10980120,13285,0,1692882881,13125.727263169996,102.7572118800017,53546.36485056001
2023-08-24,13:14:43.000,236,10980112,13125,0,1692882882,13125.686845309996,102.81360492000385,53546.32991496
2023-08-24,13:14:44.000,236,10980116,13125,0,1692882883,13125.626218519996,102.84885057000065,53546.31594072001
2023-08-24,13:14:45.000,236,10980126,13205,0,1692882884,13125.565591729996,102.91229274000216,53546.28100512
2023-08-24,13:14:46.000,236,10980099,12925,0,1692882885,13125.565591729996,102.95458751999831,53546.32991496
2023-08-24,13:14:47.000,236,10980082,13005,0,1692882886,13125.545382799995,102.98983317000238,53546.26004376
2023-08-24,13:14:48.000,236,10980187,13205,0,1692882887,13125.49149231999,103.05327534000389,53546.225108160004
2023-08-24,13:14:49.000,236,10980148,13005,0,1692882888,13125.444338149995,103.08852099000069,53546.19715968001
2023-08-24,13:14:50.000,236,10980201,13125,0,1692882889,13125.53191017999,103.08147186000133,53546.31594072001
2023-08-24,13:14:51.000,236,10980171,13085,0,1692882890,13125.51170124999,103.13786490000348,53546.246069520006
2023-08-24,13:14:52.000,236,10980110,13125,0,1692882891,13125.484756009995,103.18015967999963,53546.28799224001
2023-08-24,13:14:53.000,236,10980139,13445,0,1692882892,13125.464547079995,103.20130706999771,53546.225108160004
2023-08-24,13:14:54.000,236,10980158,13085,0,1692882893,13125.343293499995,103.23655272000178,53546.15523696
2023-08-24,13:14:55.000,236,10980107,13285,0,1692882894,13125.41065659999,103.29294576000393,53546.05043016001
2023-08-24,13:14:56.000,236,10980153,13085,0,1692882895,13125.37697505,103.24360185000114,53546.16222408
2023-08-24,13:14:57.000,236,10980131,12765,0,1692882896,13125.37023873999,103.32819141000073,53546.15523696
2023-08-24,13:14:58.000,236,10980131,13125,0,1692882897,13125.33655719,103.3634370600048,53546.09934000001
2023-08-24,13:14:59.000,236,10980125,13045,0,1692882898,13125.33655719,103.3986827100016,53546.0644044
2023-08-24,13:15:00.000,236,10980102,13525,0,1692882899,13125.39718398,103.37753532000352,53546.127288480006
2023-08-24,13:15:01.000,236,10980156,13325,0,1692882900,13125.37697505,103.41983009999967,53546.09235288
2023-08-24,13:15:02.000,236,10980112,13205,0,1692882901,13125.37023873999,103.45507575000374,53546.08536576
2023-08-24,13:15:03.000,236,10980137,13245,0,1692882902,13125.39044766999,103.49032140000054,53546.07139152001
2023-08-24,13:15:04.000,236,10980076,13285,0,1692882903,13125.35002980999,103.49032140000054,53545.98055896001
2023-08-24,13:15:05.000,236,10980132,13005,0,1692882904,13125.41739291,103.53261618000397,53546.05043016001
2023-08-24,13:15:06.000,236,10980163,13085,0,1692882905,13125.49822863,103.52556705000461,53546.08536576
2023-08-24,13:15:07.000,236,10980109,13085,0,1692882906,13125.49822863,103.53966531000333,53546.07139152001
2023-08-24,13:15:08.000,236,10980100,13445,0,1692882907,13125.47128338999,103.53261618000397,53546.01549456
2023-08-24,13:15:09.000,236,10980123,13085,0,1692882908,13125.45781077,103.51851791999798,53546.01549456
2023-08-24,13:15:10.000,236,10980140,13205,0,1692882909,13125.484756009995,103.51146878999862,53546.03645592
2023-08-24,13:15:11.000,236,10980147,13285,0,1692882910,13125.4780197,103.55376357000205,53546.03645592
2023-08-24,13:15:12.000,236,10980123,13045,0,1692882911,13125.53191017999,103.51851791999798,53546.008507440005
2023-08-24,13:15:13.000,236,10980126,13125,0,1692882912,13125.49149231999,103.52556705000461,53545.98754608
2023-08-24,13:15:14.000,236,10980158,13205,0,1692882913,13125.57232803999,103.4973705299999,53546.057417280004
2023-08-24,13:15:15.000,236,10980143,13285,0,1692882914,13125.59253696999,103.51851791999798,53546.03645592
2023-08-24,13:15:16.000,236,10980117,12925,0,1692882915,13125.61274589999,103.4973705299999,53546.04344304
2023-08-24,13:15:17.000,236,10980202,12925,0,1692882916,13125.565591729996,103.54671444000269,53545.98754608
2023-08-24,13:15:18.000,236,10980122,13365,0,1692882917,13125.59253696999,103.51146878999862,53546.02248168
2023-08-24,13:15:19.000,236,10980121,13125,0,1692882918,13125.545382799995,103.53966531000333,53545.95261048001
2023-08-24,13:15:20.000,236,10980158,13205,0,1692882919,13125.55885542,103.52556705000461,53545.94562336
2023-08-24,13:15:21.000,236,10980123,12765,0,1692882920,13125.65990007,103.53966531000333,53545.98754608
2023-08-24,13:15:22.000,236,10980145,13005,0,1692882921,13125.65990007,103.50441965999926,53546.04344304
2023-08-24,13:15:23.000,236,10980179,13485,0,1692882922,13125.673372689991,103.54671444000269,53545.97357184
2023-08-24,13:15:24.000,236,10980159,13045,0,1692882923,13125.673372689991,103.53261618000397,53545.98754608
2023-08-24,13:15:25.000,236,10980132,13485,0,1692882924,13125.666636379996,103.58900921999884,53545.97357184
2023-08-24,13:15:26.000,236,10980132,12965,0,1692882925,13125.720526860001,103.51146878999862,53545.959597600006
2023-08-24,13:15:27.000,236,10980148,12925,0,1692882926,13125.713790549991,103.5608127000014,53545.938636240004
2023-08-24,13:15:28.000,236,10980116,13165,0,1692882927,13125.693581619991,103.52556705000461,53545.86177792001
2023-08-24,13:15:29.000,236,10980133,13085,0,1692882928,13125.733999479991,103.54671444000269,53545.90370064001
2023-08-24,13:15:30.000,236,10980159,13325,0,1692882929,13125.801362580001,103.4973705299999,53545.88273928001
2023-08-24,13:15:31.000,236,10980155,13245,0,1692882930,13125.814835199992,103.50441965999926,53545.959597600006
2023-08-24,13:15:32.000,236,10980138,13165,0,1692882931,13125.915879849992,103.47622314000182,53545.98754608
2023-08-24,13:15:33.000,236,10980123,13005,0,1692882932,13125.875461989992,103.47622314000182,53545.889726400004
2023-08-24,13:15:34.000,236,10980141,13405,0,1692882933,13125.855253059992,103.51146878999862,53545.84780368
2023-08-24,13:15:35.000,236,10980143,13245,0,1692882934,13125.861989370002,103.4973705299999,53545.84780368
2023-08-24,13:15:36.000,236,10980143,13125,0,1692882935,13125.888934609997,103.43392835999839,53545.87575216
2023-08-24,13:15:37.000,236,10980135,13285,0,1692882936,13125.855253059992,103.41983009999967,53545.84780368
2023-08-24,13:15:38.000,236,10980145,13245,0,1692882937,13125.902407230002,103.39163358000224,53545.87575216
2023-08-24,13:15:39.000,236,10980140,12925,0,1692882938,13125.868725679997,103.38458445000288,53545.83382944001
2023-08-24,13:15:40.000,236,10980128,13125,0,1692882939,13125.936088779992,103.3634370600048,53545.87575216
2023-08-24,13:15:41.000,236,10980203,13045,0,1692882940,13125.936088779992,103.38458445000288,53545.89671352
2023-08-24,13:15:42.000,236,10980147,13245,0,1692882941,13126.003451880002,103.37753532000352,53545.89671352
2023-08-24,13:15:43.000,236,10980108,13165,0,1692882942,13125.956297709992,103.39163358000224,53545.86177792001
2023-08-24,13:15:44.000,236,10980132,13085,0,1692882943,13125.902407230002,103.34228966999945,53545.82684232
2023-08-24,13:15:45.000,236,10980131,13445,0,1692882944,13125.888934609997,103.3634370600048,53545.81286808001
2023-08-24,13:15:46.000,236,10980103,13045,0,1692882945,13125.976506639992,103.3493387999988,53545.91767488
2023-08-24,13:15:47.000,236,10980117,13125,0,1692882946,13125.956297709992,103.3986827100016,53545.924662
2023-08-24,13:15:48.000,236,10980123,13125,0,1692882947,13125.963034020002,103.41278097000031,53545.889726400004
2023-08-24,13:15:49.000,236,10980175,13205,0,1692882948,13125.942825090002,103.42687922999903,53545.93164912001
2023-08-24,13:15:50.000,236,10980171,13285,0,1692882949,13125.936088779992,103.4621248800031,53545.86876504
2023-08-24,13:15:51.000,236,10980159,13245,0,1692882950,13125.888934609997,103.46917401000246,53545.90370064001
2023-08-24,13:15:52.000,236,10980158,12965,0,1692882951,13125.989979259997,103.47622314000182,53545.924662
2023-08-24,13:15:53.000,236,10980166,13085,0,1692882952,13125.969770329997,103.48327227000118,53545.88273928001
2023-08-24,13:15:54.000,236,10980136,13125,0,1692882953,13125.996715569992,103.46917401000246,53545.910687760006
2023-08-24,13:15:55.000,236,10980131,13125,0,1692882954,13125.976506639992,103.4973705299999,53545.96658472
2023-08-24,13:15:56.000,236,10980119,13125,0,1692882955,13126.003451880002,103.46917401000246,53545.910687760006
2023-08-24,13:15:57.000,236,10980138,12885,0,1692882956,13125.976506639992,103.48327227000118,53545.924662
2023-08-24,13:15:58.000,236,10980123,13125,0,1692882957,13126.030397119997,103.49032140000054,53545.84780368
2023-08-24,13:15:59.000,236,10980132,12965,0,1692882958,13126.037133429993,103.50441965999926,53545.84780368
2023-08-24,13:16:00.000,236,10980145,13165,0,1692882959,13126.084287600002,103.4973705299999,53545.86177792001
2023-08-24,13:16:01.000,236,10980110,13125,0,1692882960,13126.070814979998,103.46917401000246,53545.90370064001
2023-08-24,13:16:02.000,236,10980143,13085,0,1692882961,13126.165123319988,103.44802662000438,53545.90370064001
2023-08-24,13:16:03.000,236,10980113,13245,0,1692882962,13126.192068559998,103.44097748999775,53545.938636240004
2023-08-24,13:16:04.000,236,10980116,13285,0,1692882963,13126.192068559998,103.44802662000438,53545.91767488
2023-08-24,13:16:05.000,236,10980095,13165,0,1692882964,13126.205541179988,103.41983009999967,53545.91767488
2023-08-24,13:16:06.000,236,10980180,13005,0,1692882965,13126.239222729993,103.43392835999839,53545.924662
2023-08-24,13:16:07.000,236,10980119,13165,0,1692882966,13126.245959039989,103.37753532000352,53545.889726400004
2023-08-24,13:16:08.000,236,10980125,13325,0,1692882967,13126.185332249988,103.41983009999967,53545.83382944001
2023-08-24,13:16:09.000,236,10980170,13285,0,1692882968,13126.245959039989,103.3986827100016,53545.89671352
2023-08-24,13:16:10.000,236,10980139,12965,0,1692882969,13126.360476309994,103.37753532000352,53546.01549456
2023-08-24,13:16:11.000,236,10980125,13285,0,1692882970,13126.414366789999,103.38458445000288,53545.95261048001
2023-08-24,13:16:12.000,236,10980142,13045,0,1692882971,13126.421103099994,103.37753532000352,53545.9945332
2023-08-24,13:16:13.000,236,10980124,13125,0,1692882972,13126.414366789999,103.39163358000224,53545.94562336
2023-08-24,13:16:14.000,236,10980104,13285,0,1692882973,13126.387421549989,103.37048619000416,53545.90370064001
2023-08-24,13:16:15.000,236,10980143,13205,0,1692882974,13126.414366789999,103.33524054000009,53545.889726400004
2023-08-24,13:16:16.000,236,10980116,13285,0,1692882975,13126.48846619999,103.31409315000201,53545.910687760006
2023-08-24,13:16:17.000,236,10980138,13125,0,1692882976,13126.51541144,103.34228966999945,53545.98055896001
2023-08-24,13:16:18.000,236,10980173,13205,0,1692882977,13126.49520251,103.29294576000393,53545.95261048001
2023-08-24,13:16:19.000,236,10980103,13285,0,1692882978,13126.53562037,103.26474923999922,53545.98754608
2023-08-24,13:16:20.000,236,10980155,12885,0,1692882979,13126.60971977999,103.25770010999986,53546.00152032001
2023-08-24,13:16:21.000,236,10980136,13085,0,1692882980,13126.562565609995,103.2506509800005,53545.98055896001
2023-08-24,13:16:22.000,236,10980166,12965,0,1692882981,13126.643401329995,103.19425793999835,53545.93164912001
2023-08-24,13:16:23.000,236,10980121,12925,0,1692882982,13126.663610259995,103.22245446000306,53545.938636240004
2023-08-24,13:16:24.000,236,10980141,13045,0,1692882983,13126.663610259995,103.16606142000091,53545.93164912001
2023-08-24,13:16:25.000,236,10980164,13525,0,1692882984,13126.69055549999,103.18015967999963,53546.057417280004
2023-08-24,13:16:26.000,236,10980116,13165,0,1692882985,13126.744445979995,103.16606142000091,53546.07139152001
2023-08-24,13:16:27.000,236,10980102,13085,0,1692882986,13126.764654909995,103.12376664000476,53546.07139152001
2023-08-24,13:16:28.000,236,10980167,13205,0,1692882987,13126.73770967,103.11671750999813,53546.02248168
2023-08-24,13:16:29.000,236,10980186,13045,0,1692882988,13126.704028119995,103.10966837999877,53546.057417280004
2023-08-24,13:16:30.000,236,10980193,13205,0,1692882989,13126.73770967,103.12376664000476,53546.057417280004
2023-08-24,13:16:31.000,236,10980152,13205,0,1692882990,13126.764654909995,103.14491403000284,53546.078378640006
2023-08-24,13:16:32.000,236,10980165,13285,0,1692882991,13126.805072769996,103.14491403000284,53546.05043016001
2023-08-24,13:16:33.000,236,10980159,13165,0,1692882992,13126.744445979995,103.18015967999963,53546.00152032001
2023-08-24,13:16:34.000,236,10980146,13085,0,1692882993,13126.764654909995,103.2154053300037,53546.0644044
2023-08-24,13:16:35.000,236,10980101,12965,0,1692882994,13126.724237049995,103.22245446000306,53546.11331424
2023-08-24,13:16:36.000,236,10980146,12925,0,1692882995,13126.7579186,103.22245446000306,53546.12030136001
2023-08-24,13:16:37.000,236,10980134,12765,0,1692882996,13126.744445979995,103.2154053300037,53546.106327120004
2023-08-24,13:16:38.000,236,10980133,13285,0,1692882997,13126.663610259995,103.2506509800005,53546.01549456
2023-08-24,13:16:39.000,236,10980180,13005,0,1692882998,13126.62992870999,103.22950359000242,53546.0644044
2023-08-24,13:16:40.000,236,10980170,13165,0,1692882999,13126.61645609,103.2506509800005,53546.16222408
2023-08-24,13:16:41.000,236,10980196,13165,0,1692883000,13126.65687395,103.26474923999922,53546.12030136001
2023-08-24,13:16:42.000,236,10980138,13365,0,1692883001,13126.69729181,103.28589663000457,53546.16921120001
2023-08-24,13:16:43.000,236,10980136,12925,0,1692883002,13126.65013763999,103.2506509800005,53546.1342756
2023-08-24,13:16:44.000,236,10980114,13045,0,1692883003,13126.51541144,103.26474923999922,53546.03645592
2023-08-24,13:16:45.000,236,10980143,13325,0,1692883004,13126.57603823,103.25770010999986,53546.1342756
2023-08-24,13:16:46.000,236,10980154,13045,0,1692883005,13126.54909298999,103.29294576000393,53546.1342756
2023-08-24,13:16:47.000,236,10980113,13125,0,1692883006,13126.51541144,103.25770010999986,53546.14824984001
2023-08-24,13:16:48.000,236,10980173,13165,0,1692883007,13126.51541144,103.31409315000201,53546.127288480006
2023-08-24,13:16:49.000,236,10980139,13245,0,1692883008,13126.46825726999,103.30704402000265,53546.09934000001
2023-08-24,13:16:50.000,236,10980152,13245,0,1692883009,13126.51541144,103.30704402000265,53546.16921120001
2023-08-24,13:16:51.000,236,10980142,13125,0,1692883010,13126.542356679995,103.29999489000329,53546.19715968001
2023-08-24,13:16:52.000,236,10980136,12925,0,1692883011,13126.52888405999,103.31409315000201,53546.16921120001
2023-08-24,13:16:53.000,236,10980093,13085,0,1692883012,13126.48846619999,103.32114228000137,53546.14824984001
2023-08-24,13:16:54.000,236,10980153,13205,0,1692883013,13126.454784649999,103.32819141000073,53546.1342756
2023-08-24,13:16:55.000,236,10980121,13085,0,1692883014,13126.44804833999,103.3493387999988,53546.11331424
2023-08-24,13:16:56.000,236,10980113,13285,0,1692883015,13126.461520959994,103.35638792999816,53546.18318544
2023-08-24,13:16:57.000,236,10980123,13085,0,1692883016,13126.542356679995,103.29294576000393,53546.21812104001
2023-08-24,13:16:58.000,236,10980151,13005,0,1692883017,13126.542356679995,103.32819141000073,53546.21113392
2023-08-24,13:16:59.000,236,10980166,13405,0,1692883018,13126.562565609995,103.32819141000073,53546.23908240001
2023-08-24,13:17:00.000,236,10980163,13005,0,1692883019,13126.53562037,103.30704402000265,53546.21113392
2023-08-24,13:17:01.000,236,10980118,13205,0,1692883020,13126.54909298999,103.29294576000393,53546.19017256
2023-08-24,13:17:02.000,236,10980099,13285,0,1692883021,13126.50867512999,103.31409315000201,53546.23908240001
2023-08-24,13:17:03.000,236,10980142,13285,0,1692883022,13126.51541144,103.29294576000393,53546.21812104001
2023-08-24,13:17:04.000,236,10980155,12965,0,1692883023,13126.42783940999,103.27884749999794,53546.19715968001
2023-08-24,13:17:05.000,236,10980166,13045,0,1692883024,13126.434575719999,103.27884749999794,53546.21812104001
2023-08-24,13:17:06.000,236,10980120,13285,0,1692883025,13126.501938819994,103.27884749999794,53546.274018000004
2023-08-24,13:17:07.000,236,10980181,12845,0,1692883026,13126.481729889994,103.25770010999986,53546.28799224001
2023-08-24,13:17:08.000,236,10980162,13125,0,1692883027,13126.461520959994,103.27884749999794,53546.23209528
2023-08-24,13:17:09.000,236,10980137,13205,0,1692883028,13126.40763047999,103.27179836999858,53546.15523696
2023-08-24,13:17:10.000,236,10980151,12765,0,1692883029,13126.293113209998,103.28589663000457,53546.14824984001
2023-08-24,13:17:11.000,236,10980105,13005,0,1692883030,13126.313322139998,103.2506509800005,53546.127288480006
2023-08-24,13:17:12.000,236,10980173,13085,0,1692883031,13126.353739999999,103.2506509800005,53546.19715968001
2023-08-24,13:17:13.000,236,10980137,13045,0,1692883032,13126.367212619989,103.27884749999794,53546.19715968001
2023-08-24,13:17:14.000,236,10980123,13285,0,1692883033,13126.40763047999,103.27884749999794,53546.274018000004
2023-08-24,13:17:15.000,236,10980140,13045,0,1692883034,13126.380685239994,103.28589663000457,53546.246069520006
2023-08-24,13:17:16.000,236,10980183,12965,0,1692883035,13126.320058449994,103.29294576000393,53546.246069520006
2023-08-24,13:17:17.000,236,10980174,13085,0,1692883036,13126.306585829989,103.30704402000265,53546.16222408
2023-08-24,13:17:18.000,236,10980129,13085,0,1692883037,13126.306585829989,103.26474923999922,53546.19017256
2023-08-24,13:17:19.000,236,10980111,13485,0,1692883038,13126.286376899989,103.28589663000457,53546.23209528
2023-08-24,13:17:20.000,236,10980119,13125,0,1692883039,13126.245959039989,103.29294576000393,53546.246069520006
2023-08-24,13:17:21.000,236,10980132,12925,0,1692883040,13126.212277489998,103.29294576000393,53546.225108160004
2023-08-24,13:17:22.000,236,10980166,13285,0,1692883041,13126.252695349998,103.29999489000329,53546.26703088001
2023-08-24,13:17:23.000,236,10980154,13165,0,1692883042,13126.239222729993,103.2506509800005,53546.246069520006
2023-08-24,13:17:24.000,236,10980176,13205,0,1692883043,13126.178595939993,103.29999489000329,53546.19715968001
2023-08-24,13:17:25.000,236,10980190,13565,0,1692883044,13126.225750109988,103.25770010999986,53546.15523696
2023-08-24,13:17:26.000,236,10980124,13085,0,1692883045,13126.205541179988,103.27179836999858,53546.246069520006
2023-08-24,13:17:27.000,236,10980139,13125,0,1692883046,13126.219013799993,103.33524054000009,53546.23908240001
2023-08-24,13:17:28.000,236,10980123,13285,0,1692883047,13126.165123319988,103.34228966999945,53546.14824984001
2023-08-24,13:17:29.000,236,10980154,13045,0,1692883048,13126.158387009993,103.3493387999988,53546.16222408
2023-08-24,13:17:30.000,236,10980137,13085,0,1692883049,13126.192068559998,103.33524054000009,53546.26703088001
2023-08-24,13:17:31.000,236,10980138,13125,0,1692883050,13126.178595939993,103.33524054000009,53546.225108160004
2023-08-24,13:17:32.000,236,10980140,13125,0,1692883051,13126.185332249988,103.39163358000224,53546.19715968001
2023-08-24,13:17:33.000,236,10980140,12925,0,1692883052,13126.111232839998,103.38458445000288,53546.21113392
2023-08-24,13:17:34.000,236,10980121,12965,0,1692883053,13126.030397119997,103.38458445000288,53546.106327120004
2023-08-24,13:17:35.000,236,10980093,13165,0,1692883054,13126.003451880002,103.3986827100016,53546.08536576
2023-08-24,13:17:36.000,236,10980132,13165,0,1692883055,13125.996715569992,103.38458445000288,53546.14824984001
2023-08-24,13:17:37.000,236,10980165,13045,0,1692883056,13126.023660810002,103.39163358000224,53546.18318544
2023-08-24,13:17:38.000,236,10980129,12885,0,1692883057,13125.989979259997,103.41278097000031,53546.176198320005
2023-08-24,13:17:39.000,236,10980129,13285,0,1692883058,13125.989979259997,103.38458445000288,53546.106327120004
2023-08-24,13:17:40.000,236,10980147,12925,0,1692883059,13126.016924499992,103.3493387999988,53546.15523696
2023-08-24,13:17:41.000,236,10980105,13085,0,1692883060,13125.963034020002,103.39163358000224,53546.09934000001
2023-08-24,13:17:42.000,236,10980132,13285,0,1692883061,13125.949561399997,103.35638792999816,53546.14126272
2023-08-24,13:17:43.000,236,10980117,13285,0,1692883062,13125.882198300002,103.37753532000352,53546.04344304
2023-08-24,13:17:44.000,236,10980133,13285,0,1692883063,13125.882198300002,103.31409315000201,53546.09235288
2023-08-24,13:17:45.000,236,10980113,12925,0,1692883064,13125.929352469997,103.3493387999988,53546.09934000001
2023-08-24,13:17:46.000,236,10980122,13005,0,1692883065,13125.936088779992,103.29999489000329,53546.14126272
2023-08-24,13:17:47.000,236,10980154,13285,0,1692883066,13125.915879849992,103.29294576000393,53546.12030136001
2023-08-24,13:17:48.000,236,10980136,13205,0,1692883067,13125.888934609997,103.25770010999986,53546.106327120004
2023-08-24,13:17:49.000,236,10980148,13205,0,1692883068,13125.888934609997,103.25770010999986,53546.1342756
2023-08-24,13:17:50.000,236,10980171,13205,0,1692883069,13125.909143539997,103.2154053300037,53546.14126272
2023-08-24,13:17:51.000,236,10980156,13045,0,1692883070,13125.909143539997,103.19425793999835,53546.12030136001
2023-08-24,13:17:52.000,236,10980150,13045,0,1692883071,13125.909143539997,103.13786490000348,53546.078378640006
2023-08-24,13:17:53.000,236,10980100,12965,0,1692883072,13125.841780440001,103.1519631600022,53546.0644044
2023-08-24,13:17:54.000,236,10980178,13205,0,1692883073,13125.875461989992,103.1026192499994,53546.106327120004
2023-08-24,13:17:55.000,236,10980159,13165,0,1692883074,13125.902407230002,103.09557012000005,53546.11331424
2023-08-24,13:17:56.000,236,10980126,13085,0,1692883075,13125.888934609997,103.04622621000453,53546.08536576
2023-08-24,13:17:57.000,236,10980105,13125,0,1692883076,13125.875461989992,103.06032447000325,53546.057417280004
2023-08-24,13:17:58.000,236,10980098,13045,0,1692883077,13125.868725679997,103.05327534000389,53545.9945332
2023-08-24,13:17:59.000,236,10980112,13165,0,1692883078,13125.821571510001,103.02507881999918,53546.04344304
2023-08-24,13:18:00.000,236,10980130,13125,0,1692883079,13125.855253059992,102.96868578000431,53546.11331424
2023-08-24,13:18:01.000,236,10980113,12965,0,1692883080,13125.760944720001,102.98278404000303,53546.07139152001
2023-08-24,13:18:02.000,236,10980146,13005,0,1692883081,13125.875461989992,102.91934187000152,53546.14126272
2023-08-24,13:18:03.000,236,10980171,13325,0,1692883082,13125.835044129992,102.89819448000344,53546.07139152001
2023-08-24,13:18:04.000,236,10980098,12965,0,1692883083,13125.861989370002,102.84885057000065,53546.04344304
2023-08-24,13:18:05.000,236,10980152,13165,0,1692883084,13125.861989370002,102.84885057000065,53546.07139152001
2023-08-24,13:18:06.000,236,10980171,13445,0,1692883085,13125.875461989992,102.78540839999914,53546.12030136001
2023-08-24,13:18:07.000,236,10980160,13285,0,1692883086,13125.888934609997,102.78540839999914,53546.15523696
2023-08-24,13:18:08.000,236,10980101,13365,0,1692883087,13125.915879849992,102.72901536000427,53546.01549456
2023-08-24,13:18:09.000,236,10980134,13045,0,1692883088,13125.882198300002,102.71491709999827,53546.0644044
2023-08-24,13:18:10.000,236,10980165,13045,0,1692883089,13126.043869740002,102.64442580000468,53546.14126272
2023-08-24,13:18:11.000,236,10980143,13285,0,1692883090,13126.016924499992,102.56688537000446,53546.127288480006
2023-08-24,13:18:12.000,236,10980143,13125,0,1692883091,13126.030397119997,102.51754146000167,53546.127288480006
2023-08-24,13:18:13.000,236,10980156,12805,0,1692883092,13126.037133429993,102.51049233000231,53546.078378640006
2023-08-24,13:18:14.000,236,10980111,13005,0,1692883093,13126.057342359993,102.44000103000144,53546.078378640006
2023-08-24,13:18:15.000,236,10980121,13405,0,1692883094,13126.084287600002,102.40475538000464,53546.0644044
2023-08-24,13:18:16.000,236,10980156,13165,0,1692883095,13126.171859629998,102.29196930000035,53546.09934000001
2023-08-24,13:18:17.000,236,10980124,13285,0,1692883096,13126.219013799993,102.27787104000163,53546.127288480006
2023-08-24,13:18:18.000,236,10980135,13125,0,1692883097,13126.259431659993,102.18623235000268,53546.106327120004
2023-08-24,13:18:19.000,236,10980140,13125,0,1692883098,13126.279640589994,102.15803582999797,53546.078378640006
2023-08-24,13:18:20.000,236,10980082,13365,0,1692883099,13126.367212619989,102.1016427900031,53546.16222408
2023-08-24,13:18:21.000,236,10980111,13085,0,1692883100,13126.400894169994,102.03820062000159,53546.127288480006
2023-08-24,13:18:22.000,236,10980121,13205,0,1692883101,13126.461520959994,101.953611060002,53546.09934000001
2023-08-24,13:18:23.000,236,10980160,13205,0,1692883102,13126.50867512999,101.93951280000329,53546.09235288
2023-08-24,13:18:24.000,236,10980086,13245,0,1692883103,13126.602983469995,101.87607063000178,53546.11331424
2023-08-24,13:18:25.000,236,10980153,12965,0,1692883104,13126.663610259995,101.83377584999835,53546.127288480006
2023-08-24,13:18:26.000,236,10980193,13325,0,1692883105,13126.81180907999,101.76328455000476,53546.21113392
2023-08-24,13:18:27.000,236,10980117,13085,0,1692883106,13126.79833646,101.76328455000476,53546.23908240001
2023-08-24,13:18:28.000,236,10980135,13325,0,1692883107,13126.83875432,101.6786949899979,53546.19715968001
2023-08-24,13:18:29.000,236,10980147,13165,0,1692883108,13126.872435869991,101.63640021000174,53546.2041468
2023-08-24,13:18:30.000,236,10980161,13205,0,1692883109,13126.980216830001,101.61525282000366,53546.25305664
2023-08-24,13:18:31.000,236,10980148,13405,0,1692883110,13126.986953139996,101.59410542999831,53546.23908240001
2023-08-24,13:18:32.000,236,10980145,13445,0,1692883111,13127.027370999996,101.53066326000408,53546.21113392
2023-08-24,13:18:33.000,236,10980113,12925,0,1692883112,13127.061052550001,101.53066326000408,53546.2041468
2023-08-24,13:18:34.000,236,10980129,13205,0,1692883113,13127.155360889992,101.52361413000472,53546.343889200005
2023-08-24,13:18:35.000,236,10980178,13165,0,1692883114,13127.189042439997,101.53066326000408,53546.40677328001
2023-08-24,13:18:36.000,236,10980085,13005,0,1692883115,13127.242932920002,101.47427022000193,53546.36485056001
2023-08-24,13:18:37.000,236,10980145,13085,0,1692883116,13127.195778749992,101.49541761,53546.35087632
2023-08-24,13:18:38.000,236,10980148,12965,0,1692883117,13127.162097200002,101.44607370000449,53546.30196648
2023-08-24,13:18:39.000,236,10980096,13285,0,1692883118,13127.202515060002,101.46722109000257,53546.36485056001
2023-08-24,13:18:40.000,236,10980135,13285,0,1692883119,13127.222723990002,101.44607370000449,53546.42773464
2023-08-24,13:18:41.000,236,10980155,13085,0,1692883120,13127.222723990002,101.48836848000064,53546.49061872
2023-08-24,13:18:42.000,236,10980108,13245,0,1692883121,13127.215987679992,101.46017196000321,53546.441708880004
2023-08-24,13:18:43.000,236,10980118,13205,0,1692883122,13127.162097200002,101.48131935000129,53546.36485056001
2023-08-24,13:18:44.000,236,10980110,13005,0,1692883123,13127.249669229997,101.46722109000257,53546.441708880004
2023-08-24,13:18:45.000,236,10980171,13205,0,1692883124,13127.209251369997,101.46017196000321,53546.50459296001
2023-08-24,13:18:46.000,236,10980132,13325,0,1692883125,13127.222723990002,101.48836848000064,53546.49760584
2023-08-24,13:18:47.000,236,10980205,13125,0,1692883126,13127.121679340002,101.5447615200028,53546.47664448
2023-08-24,13:18:48.000,236,10980142,13085,0,1692883127,13127.114943029992,101.50246673999936,53546.49061872
2023-08-24,13:18:49.000,236,10980117,13205,0,1692883128,13127.135151959992,101.50951586999872,53546.560489920004
2023-08-24,13:18:50.000,236,10980128,13125,0,1692883129,13127.128415649997,101.50951586999872,53546.61638688
2023-08-24,13:18:51.000,236,10980175,12925,0,1692883130,13127.094734099992,101.55885978000151,53546.59542552
2023-08-24,13:18:52.000,236,10980145,13205,0,1692883131,13127.128415649997,101.53771239000343,53546.61638688
2023-08-24,13:18:53.000,236,10980119,13285,0,1692883132,13127.061052550001,101.57295804000023,53546.63734824
2023-08-24,13:18:54.000,236,10980103,13285,0,1692883133,13127.027370999996,101.57295804000023,53546.581451280006
2023-08-24,13:18:55.000,236,10980209,13005,0,1692883134,13126.966744209996,101.62230195000302,53546.630361120006
2023-08-24,13:18:56.000,236,10980143,12925,0,1692883135,13127.020634690001,101.61525282000366,53546.55350280001
2023-08-24,13:18:57.000,236,10980134,13405,0,1692883136,13126.960007900001,101.63640021000174,53546.61638688
2023-08-24,13:18:58.000,236,10980139,12925,0,1692883137,13126.933062659991,101.66459672999918,53546.67228384001
2023-08-24,13:18:59.000,236,10980153,12965,0,1692883138,13126.906117419996,101.69279325000389,53546.679270960005
2023-08-24,13:19:00.000,236,10980137,13045,0,1692883139,13126.939798970001,101.69279325000389,53546.679270960005
2023-08-24,13:19:01.000,236,10980176,13445,0,1692883140,13126.892644799991,101.7421371599994,53546.70023232001
2023-08-24,13:19:02.000,236,10980147,13285,0,1692883141,13126.784863839996,101.77033368000411,53546.6583096
2023-08-24,13:19:03.000,236,10980155,13085,0,1692883142,13126.71750074,101.79853020000155,53546.55350280001
2023-08-24,13:19:04.000,236,10980171,13365,0,1692883143,13126.683819189995,101.81967758999963,53546.56747704
2023-08-24,13:19:05.000,236,10980111,13165,0,1692883144,13126.69729181,101.84787411000434,53546.66529672
2023-08-24,13:19:06.000,236,10980115,13285,0,1692883145,13126.65013763999,101.89721801999985,53546.6932452
2023-08-24,13:19:07.000,236,10980180,12965,0,1692883146,13126.562565609995,101.89721801999985,53546.68625808
2023-08-24,13:19:08.000,236,10980128,13125,0,1692883147,13126.51541144,101.94656193000264,53546.630361120006
2023-08-24,13:19:09.000,236,10980132,13285,0,1692883148,13126.44804833999,101.99590583999816,53546.61638688
2023-08-24,13:19:10.000,236,10980135,13125,0,1692883149,13126.360476309994,102.02410236000287,53546.60241264001
2023-08-24,13:19:11.000,236,10980141,13125,0,1692883150,13126.306585829989,102.06639713999903,53546.60241264001
2023-08-24,13:19:12.000,236,10980168,13405,0,1692883151,13126.205541179988,102.03820062000159,53546.60241264001
2023-08-24,13:19:13.000,236,10980146,12845,0,1692883152,13126.097760219993,102.12279018000118,53546.511580080005
2023-08-24,13:19:14.000,236,10980153,13245,0,1692883153,13126.131441769998,102.15098669999861,53546.56747704
2023-08-24,13:19:15.000,236,10980100,13205,0,1692883154,13126.084287600002,102.2003306100014,53546.5884384
2023-08-24,13:19:16.000,236,10980121,13045,0,1692883155,13125.976506639992,102.2355762599982,53546.61638688
2023-08-24,13:19:17.000,236,10980159,13085,0,1692883156,13125.848516749997,102.27787104000163,53546.511580080005
2023-08-24,13:19:18.000,236,10980181,13085,0,1692883157,13125.835044129992,102.32721495000442,53546.46965736
2023-08-24,13:19:19.000,236,10980197,13285,0,1692883158,13125.760944720001,102.36246060000121,53546.53254144001
2023-08-24,13:19:20.000,236,10980171,13445,0,1692883159,13125.713790549991,102.40475538000464,53546.5185672
2023-08-24,13:19:21.000,236,10980159,13285,0,1692883160,13125.57232803999,102.47524667999824,53546.42074752
2023-08-24,13:19:22.000,236,10980121,13365,0,1692883161,13125.61274589999,102.49639407000359,53546.5185672
2023-08-24,13:19:23.000,236,10980131,13125,0,1692883162,13125.51843756,102.57393450000382,53546.42773464
2023-08-24,13:19:24.000,236,10980151,13405,0,1692883163,13125.39718398,102.63032753999869,53546.42773464
2023-08-24,13:19:25.000,236,10980204,13605,0,1692883164,13125.35002980999,102.67967145000148,53546.46965736
2023-08-24,13:19:26.000,236,10980198,13205,0,1692883165,13125.343293499995,102.72901536000427,53546.40677328001
2023-08-24,13:19:27.000,236,10980167,13285,0,1692883166,13125.20856729999,102.7572118800017,53546.33690208001
2023-08-24,13:19:28.000,236,10980130,13205,0,1692883167,13125.235512539999,102.7924575299985,53546.3788248
2023-08-24,13:19:29.000,236,10980165,13205,0,1692883168,13125.195094679999,102.82770318000257,53546.392799040004
2023-08-24,13:19:30.000,236,10980205,13285,0,1692883169,13125.141204199994,102.86294882999937,53546.33690208001
2023-08-24,13:19:31.000,236,10980172,13245,0,1692883170,13125.067104789989,102.93344013000024,53546.33690208001
2023-08-24,13:19:32.000,236,10980188,13445,0,1692883171,13125.080577409994,102.95458751999831,53546.36485056001
2023-08-24,13:19:33.000,236,10980129,13165,0,1692883172,13125.006477999988,102.98983317000238,53546.25305664
2023-08-24,13:19:34.000,236,10980174,13485,0,1692883173,13124.939114899993,103.01802968999982,53546.294979360006
2023-08-24,13:19:35.000,236,10980206,13165,0,1692883174,13124.898697039993,103.08147186000133,53546.3089536
2023-08-24,13:19:36.000,236,10980094,13165,0,1692883175,13124.865015490002,103.11671750999813,53546.28100512
2023-08-24,13:19:37.000,236,10980156,13405,0,1692883176,13124.730289289997,103.20130706999771,53546.225108160004
2023-08-24,13:19:38.000,236,10980136,13005,0,1692883177,13124.703344050002,103.25770010999986,53546.2041468
2023-08-24,13:19:39.000,236,10980130,13285,0,1692883178,13124.662926190002,103.27179836999858,53546.26004376
2023-08-24,13:19:40.000,236,10980166,13165,0,1692883179,13124.656189879992,103.31409315000201,53546.23209528
2023-08-24,13:19:41.000,236,10980153,13285,0,1692883180,13124.528199989996,103.3986827100016,53546.1342756
2023-08-24,13:19:42.000,236,10980132,13445,0,1692883181,13124.521463680001,103.41278097000031,53546.176198320005
2023-08-24,13:19:43.000,236,10980186,13325,0,1692883182,13124.46083689,103.51146878999862,53546.127288480006
2023-08-24,13:19:44.000,236,10980104,13205,0,1692883183,13124.33958331,103.54671444000269,53546.07139152001
2023-08-24,13:19:45.000,236,10980131,13325,0,1692883184,13124.33958331,103.55376357000205,53546.176198320005
2023-08-24,13:19:46.000,236,10980151,13445,0,1692883185,13124.27895652,103.62425487000291,53546.16222408
2023-08-24,13:19:47.000,236,10980168,13325,0,1692883186,13124.1981208,103.65950051999971,53546.07139152001
2023-08-24,13:19:48.000,236,10980169,13205,0,1692883187,13124.225066039995,103.68769704000442,53546.16222408
2023-08-24,13:19:49.000,236,10980172,13085,0,1692883188,13124.15770294,103.75113920999866,53546.16222408
2023-08-24,13:19:50.000,236,10980169,13045,0,1692883189,13124.11728508,103.79343399000209,53546.127288480006
2023-08-24,13:19:51.000,236,10980132,12885,0,1692883190,13124.03644936,103.80048312000145,53546.12030136001
2023-08-24,13:19:52.000,236,10980095,13285,0,1692883191,13123.996031499999,103.84277790000488,53546.04344304
2023-08-24,13:19:53.000,236,10980164,13525,0,1692883192,13123.921932089994,103.83572876999824,53546.02248168
2023-08-24,13:19:54.000,236,10980159,13325,0,1692883193,13123.948877329989,103.87097442000231,53546.02946880001
2023-08-24,13:19:55.000,236,10980168,13445,0,1692883194,13123.96908625999,103.87802355000167,53546.09235288
2023-08-24,13:19:56.000,236,10980138,12845,0,1692883195,13123.948877329989,103.87802355000167,53546.09235288
2023-08-24,13:19:57.000,236,10980191,13525,0,1692883196,13123.888250539989,103.89917093999975,53546.008507440005
2023-08-24,13:19:58.000,236,10980124,13085,0,1692883197,13123.881514229994,103.89212181000039,53546.008507440005
2023-08-24,13:19:59.000,236,10980148,12925,0,1692883198,13123.814151129998,103.86392529000295,53545.97357184
2023-08-24,13:20:00.000,236,10980137,12965,0,1692883199,13123.868041609989,103.88507268000103,53545.938636240004
2023-08-24,13:20:01.000,236,10980180,13325,0,1692883200,13123.854568989998,103.86392529000295,53545.959597600006
2023-08-24,13:20:02.000,236,10980144,13045,0,1692883201,13123.874777919998,103.82163050999952,53545.95261048001
2023-08-24,13:20:03.000,236,10980155,13285,0,1692883202,13123.894986849999,103.82867963999888,53545.924662
2023-08-24,13:20:04.000,236,10980122,13285,0,1692883203,13123.854568989998,103.8075322500008,53545.89671352
2023-08-24,13:20:05.000,236,10980176,13285,0,1692883204,13123.928668399989,103.84277790000488,53545.93164912001
2023-08-24,13:20:06.000,236,10980104,13125,0,1692883205,13123.901723159994,103.82163050999952,53545.938636240004
2023-08-24,13:20:07.000,236,10980127,13045,0,1692883206,13123.915195779999,103.84277790000488,53545.90370064001
2023-08-24,13:20:08.000,236,10980193,13085,0,1692883207,13123.854568989998,103.83572876999824,53545.80588096
2023-08-24,13:20:09.000,236,10980141,13085,0,1692883208,13123.894986849999,103.88507268000103,53545.79889384
2023-08-24,13:20:10.000,236,10980150,12885,0,1692883209,13123.975822569999,103.90622006999911,53545.94562336
2023-08-24,13:20:11.000,236,10980156,12805,0,1692883210,13123.975822569999,103.89917093999975,53545.959597600006
2023-08-24,13:20:12.000,236,10980127,12965,0,1692883211,13123.996031499999,103.91326919999847,53545.910687760006
2023-08-24,13:20:13.000,236,10980116,13045,0,1692883212,13123.982558879994,103.97671136999998,53545.8547908
2023-08-24,13:20:14.000,236,10980164,12925,0,1692883213,13123.96908625999,103.92031832999783,53545.84780368
2023-08-24,13:20:15.000,236,10980201,12965,0,1692883214,13123.975822569999,103.94146572000318,53545.77793248
2023-08-24,13:20:16.000,236,10980145,13205,0,1692883215,13123.98929518999,103.93441659000382,53545.75697112
2023-08-24,13:20:17.000,236,10980157,13205,0,1692883216,13124.022976739994,103.9555639800019,53545.77793248
2023-08-24,13:20:18.000,236,10980128,13285,0,1692883217,13124.022976739994,103.98376049999933,53545.77793248
2023-08-24,13:20:19.000,236,10980156,13525,0,1692883218,13124.02971304999,103.96966224000062,53545.749984
2023-08-24,13:20:20.000,236,10980123,12965,0,1692883219,13124.103812459995,103.9555639800019,53545.81286808001
2023-08-24,13:20:21.000,236,10980125,13485,0,1692883220,13124.07686722,104.0190061500034,53545.71504840001
2023-08-24,13:20:22.000,236,10980168,13285,0,1692883221,13124.13075769999,104.00490789000469,53545.749984
2023-08-24,13:20:23.000,236,10980163,13125,0,1692883222,13124.15770294,104.04720267000084,53545.69408704001
2023-08-24,13:20:24.000,236,10980133,13165,0,1692883223,13124.15096662999,104.03310441000212,53545.66613856001
2023-08-24,13:20:25.000,236,10980114,13125,0,1692883224,13124.184648179995,104.06835005999892,53545.66613856001
2023-08-24,13:20:26.000,236,10980088,13125,0,1692883225,13124.29916545,104.0542518000002,53545.73600976001
2023-08-24,13:20:27.000,236,10980117,13125,0,1692883226,13124.37326485999,104.06130092999956,53545.791906720005
2023-08-24,13:20:28.000,236,10980136,13205,0,1692883227,13124.4002101,104.06130092999956,53545.75697112
2023-08-24,13:20:29.000,236,10980102,13125,0,1692883228,13124.39347378999,104.08949745000427,53545.70806128
2023-08-24,13:20:30.000,236,10980078,13285,0,1692883229,13124.467573199996,104.08949745000427,53545.76395824001
2023-08-24,13:20:31.000,236,10980141,13165,0,1692883230,13124.514727369991,104.10359571000299,53545.742996880006
2023-08-24,13:20:32.000,236,10980156,13005,0,1692883231,13124.568617849996,104.11769397000171,53545.722035520004
2023-08-24,13:20:33.000,236,10980157,13285,0,1692883232,13124.582090470001,104.13179223000043,53545.70107416
2023-08-24,13:20:34.000,236,10980128,13285,0,1692883233,13124.662926190002,104.14589048999915,53545.79889384
2023-08-24,13:20:35.000,236,10980137,13285,0,1692883234,13124.763970840002,104.12474310000107,53545.83382944001
2023-08-24,13:20:36.000,236,10980166,12965,0,1692883235,13124.804388700002,104.17408701000386,53545.77793248
2023-08-24,13:20:37.000,236,10980100,12965,0,1692883236,13124.777443459992,104.22343091999937,53545.770945360004
2023-08-24,13:20:38.000,236,10980092,13165,0,1692883237,13124.817861319993,104.17408701000386,53545.73600976001
2023-08-24,13:20:39.000,236,10980102,13085,0,1692883238,13124.851542869998,104.22343091999937,53545.69408704001
2023-08-24,13:20:40.000,236,10980163,13285,0,1692883239,13124.993005379998,104.18818527000258,53545.742996880006
2023-08-24,13:20:41.000,236,10980180,13205,0,1692883240,13125.060368479993,104.21638179000001,53545.770945360004
2023-08-24,13:20:42.000,236,10980167,13125,0,1692883241,13125.161413129994,104.18818527000258,53545.8198552
2023-08-24,13:20:43.000,236,10980146,13045,0,1692883242,13125.141204199994,104.20933266000065,53545.76395824001
2023-08-24,13:20:44.000,236,10980135,12845,0,1692883243,13125.195094679999,104.22343091999937,53545.8198552
2023-08-24,13:20:45.000,236,10980100,12965,0,1692883244,13125.235512539999,104.25162744000409,53545.81286808001
2023-08-24,13:20:46.000,236,10980153,12885,0,1692883245,13125.31634826,104.22343091999937,53545.84780368
2023-08-24,13:20:47.000,236,10980167,12925,0,1692883246,13125.363502429995,104.28687309000088,53545.86177792001
2023-08-24,13:20:48.000,236,10980124,12925,0,1692883247,13125.39044766999,104.29392222000024,53545.80588096
2023-08-24,13:20:49.000,236,10980161,13285,0,1692883248,13125.383711359995,104.36441352000111,53545.840816560005
2023-08-24,13:20:50.000,236,10980168,13405,0,1692883249,13125.51170124999,104.38556090999919,53545.93164912001
2023-08-24,13:20:51.000,236,10980173,13085,0,1692883250,13125.504964939995,104.42080656000326,53545.924662
2023-08-24,13:20:52.000,236,10980110,13125,0,1692883251,13125.57232803999,104.4137574300039,53545.938636240004
2023-08-24,13:20:53.000,236,10980134,13245,0,1692883252,13125.59253696999,104.47719959999813,53545.89671352
2023-08-24,13:20:54.000,236,10980167,13285,0,1692883253,13125.545382799995,104.52654351000092,53545.86876504
2023-08-24,13:20:55.000,236,10980158,13165,0,1692883254,13125.585800659996,104.57588742000371,53545.924662
2023-08-24,13:20:56.000,236,10980151,13045,0,1692883255,13125.606009589996,104.6111330700005,53546.02946880001
2023-08-24,13:20:57.000,236,10980149,13205,0,1692883256,13125.63969114,104.67457524000201,53546.01549456
2023-08-24,13:20:58.000,236,10980117,13005,0,1692883257,13125.626218519996,104.70982088999881,53545.96658472
2023-08-24,13:20:59.000,236,10980129,13285,0,1692883258,13125.666636379996,104.80145957999775,53546.05043016001
2023-08-24,13:21:00.000,236,10980140,13045,0,1692883259,13125.70031793,104.83670523000183,53546.12030136001
2023-08-24,13:21:01.000,236,10980165,12965,0,1692883260,13125.673372689991,104.89309827000397,53546.05043016001
2023-08-24,13:21:02.000,236,10980134,13205,0,1692883261,13125.727263169996,104.94949130999885,53546.09235288
2023-08-24,13:21:03.000,236,10980143,12885,0,1692883262,13125.646427449996,105.02703173999907,53546.00152032001
2023-08-24,13:21:04.000,236,10980117,13085,0,1692883263,13125.693581619991,105.09047391000058,53546.0644044
2023-08-24,13:21:05.000,236,10980126,12965,0,1692883264,13125.754208409991,105.11867042999802,53546.12030136001
2023-08-24,13:21:06.000,236,10980155,13285,0,1692883265,13125.794626269992,105.12571956000465,53546.106327120004
2023-08-24,13:21:07.000,236,10980138,13245,0,1692883266,13125.801362580001,105.20325999000488,53546.09934000001
2023-08-24,13:21:08.000,236,10980145,13365,0,1692883267,13125.814835199992,105.19621085999825,53546.04344304
2023-08-24,13:21:09.000,236,10980186,13005,0,1692883268,13125.808098889996,105.26670215999911,53546.09934000001
2023-08-24,13:21:10.000,236,10980158,12925,0,1692883269,13125.861989370002,105.28080041999783,53546.08536576
2023-08-24,13:21:11.000,236,10980141,12725,0,1692883270,13125.882198300002,105.37948824000341,53546.106327120004
2023-08-24,13:21:12.000,236,10980150,13245,0,1692883271,13125.922616160002,105.3653899800047,53546.09934000001
2023-08-24,13:21:13.000,236,10980152,13045,0,1692883272,13125.915879849992,105.38653737000277,53546.057417280004
2023-08-24,13:21:14.000,236,10980157,13125,0,1692883273,13125.956297709992,105.4147338900002,53546.08536576
2023-08-24,13:21:15.000,236,10980131,13245,0,1692883274,13125.996715569992,105.464077800003,53546.16222408
2023-08-24,13:21:16.000,236,10980127,13285,0,1692883275,13126.064078670002,105.45702867000364,53546.16921120001
2023-08-24,13:21:17.000,236,10980149,12925,0,1692883276,13126.070814979998,105.47112693000236,53546.11331424
2023-08-24,13:21:18.000,236,10980166,13165,0,1692883277,13126.064078670002,105.49227432000043,53546.127288480006
2023-08-24,13:21:19.000,236,10980144,13285,0,1692883278,13126.023660810002,105.52047083999787,53545.97357184
2023-08-24,13:21:20.000,236,10980089,13245,0,1692883279,13126.091023909998,105.50637257999915,53546.057417280004
2023-08-24,13:21:21.000,236,10980118,13165,0,1692883280,13126.205541179988,105.55571649000194,53546.106327120004
2023-08-24,13:21:22.000,236,10980117,13325,0,1692883281,13126.272904279998,105.56981475000066,53546.2041468
2023-08-24,13:21:23.000,236,10980119,13125,0,1692883282,13126.279640589994,105.61915866000345,53546.14126272
2023-08-24,13:21:24.000,236,10980141,13445,0,1692883283,13126.306585829989,105.62620779000281,53546.127288480006
2023-08-24,13:21:25.000,236,10980109,13125,0,1692883284,13126.333531069999,105.69669909000368,53546.2041468
2023-08-24,13:21:26.000,236,10980140,13245,0,1692883285,13126.347003689989,105.72489561000111,53546.16921120001
2023-08-24,13:21:27.000,236,10980143,12925,0,1692883286,13126.347003689989,105.74604299999919,53546.26703088001
2023-08-24,13:21:28.000,236,10980119,12965,0,1692883287,13126.394157859999,105.7742395200039,53546.25305664
2023-08-24,13:21:29.000,236,10980108,13085,0,1692883288,13126.306585829989,105.83063255999878,53546.16222408
2023-08-24,13:21:30.000,236,10980130,13165,0,1692883289,13126.461520959994,105.79538691000198,53546.31594072001
2023-08-24,13:21:31.000,236,10980158,12925,0,1692883290,13126.441312029994,105.87997647000157,53546.28100512
2023-08-24,13:21:32.000,236,10980152,13045,0,1692883291,13126.44804833999,105.908172989999,53546.26703088001
2023-08-24,13:21:33.000,236,10980108,13245,0,1692883292,13126.441312029994,105.92932038000436,53546.23908240001
2023-08-24,13:21:34.000,236,10980128,13085,0,1692883293,13126.360476309994,105.96456603000115,53546.25305664
2023-08-24,13:21:35.000,236,10980175,13285,0,1692883294,13126.347003689989,105.97866428999987,53546.23209528
2023-08-24,13:21:36.000,236,10980119,13285,0,1692883295,13126.394157859999,106.02800820000266,53546.26703088001
2023-08-24,13:21:37.000,236,10980123,13005,0,1692883296,13126.353739999999,106.06325384999946,53546.35786344
2023-08-24,13:21:38.000,236,10980143,13285,0,1692883297,13126.353739999999,106.11259776000225,53546.28100512
2023-08-24,13:21:39.000,236,10980169,13165,0,1692883298,13126.347003689989,106.09849950000353,53546.3089536
2023-08-24,13:21:40.000,236,10980141,13285,0,1692883299,13126.326794759989,106.17603993000375,53546.28100512
2023-08-24,13:21:41.000,236,10980139,13325,0,1692883300,13126.320058449994,106.21833470999991,53546.31594072001
2023-08-24,13:21:42.000,236,10980128,12925,0,1692883301,13126.266167969989,106.27472775000206,53546.32292784
2023-08-24,13:21:43.000,236,10980174,13205,0,1692883302,13126.293113209998,106.26062949000334,53546.30196648
2023-08-24,13:21:44.000,236,10980108,13005,0,1692883303,13126.151650699998,106.3029242699995,53546.21812104001
2023-08-24,13:21:45.000,236,10980092,13285,0,1692883304,13126.171859629998,106.34521905000292,53546.26703088001
2023-08-24,13:21:46.000,236,10980116,13285,0,1692883305,13126.219013799993,106.35931731000164,53546.35087632
2023-08-24,13:21:47.000,236,10980105,13245,0,1692883306,13126.205541179988,106.40866122000443,53546.30196648
2023-08-24,13:21:48.000,236,10980134,13165,0,1692883307,13126.131441769998,106.40866122000443,53546.32292784
2023-08-24,13:21:49.000,236,10980156,13125,0,1692883308,13126.104496530003,106.44390687000123,53546.25305664
2023-08-24,13:21:50.000,236,10980217,12765,0,1692883309,13126.124705460003,106.47210338999867,53546.28100512
2023-08-24,13:21:51.000,236,10980132,13165,0,1692883310,13126.111232839998,106.47915251999802,53546.23908240001
2023-08-24,13:21:52.000,236,10980165,13205,0,1692883311,13126.104496530003,106.50029991000338,53546.26004376
2023-08-24,13:21:53.000,236,10980097,13045,0,1692883312,13126.064078670002,106.4650542599993,53546.23209528
2023-08-24,13:21:54.000,236,10980110,12965,0,1692883313,13126.091023909998,106.47915251999802,53546.246069520006
2023-08-24,13:21:55.000,236,10980160,13285,0,1692883314,13126.097760219993,106.42980861000251,53546.28799224001
2023-08-24,13:21:56.000,236,10980098,13285,0,1692883315,13126.077551289993,106.45095600000059,53546.26703088001
2023-08-24,13:21:57.000,236,10980158,13205,0,1692883316,13126.037133429993,106.42980861000251,53546.274018000004
2023-08-24,13:21:58.000,236,10980129,13005,0,1692883317,13126.023660810002,106.42275948000315,53546.21812104001
2023-08-24,13:21:59.000,236,10980128,12925,0,1692883318,13125.989979259997,106.41571035000379,53546.225108160004
2023-08-24,13:22:00.000,236,10980177,13005,0,1692883319,13126.030397119997,106.38751382999908,53546.23908240001
2023-08-24,13:22:01.000,236,10980168,12925,0,1692883320,13126.050606049997,106.38751382999908,53546.23209528
2023-08-24,13:22:02.000,236,10980184,13285,0,1692883321,13126.077551289993,106.35226818000228,53546.294979360006
2023-08-24,13:22:03.000,236,10980172,13405,0,1692883322,13126.003451880002,106.3311207900042,53546.23908240001
2023-08-24,13:22:04.000,236,10980196,13085,0,1692883323,13126.037133429993,106.28177688000142,53546.246069520006
2023-08-24,13:22:05.000,236,10980181,13045,0,1692883324,13126.070814979998,106.27472775000206,53546.26004376
2023-08-24,13:22:06.000,236,10980106,13125,0,1692883325,13126.057342359993,106.23243296999863,53546.294979360006
2023-08-24,13:22:07.000,236,10980133,13045,0,1692883326,13126.050606049997,106.19718732000183,53546.23908240001
2023-08-24,13:22:08.000,236,10980134,13245,0,1692883327,13126.037133429993,106.17603993000375,53546.19017256
2023-08-24,13:22:09.000,236,10980111,13085,0,1692883328,13126.050606049997,106.14784340999904,53546.23209528
2023-08-24,13:22:10.000,236,10980155,12925,0,1692883329,13126.084287600002,106.12669602000096,53546.25305664
2023-08-24,13:22:11.000,236,10980167,13125,0,1692883330,13126.077551289993,106.10554863000289,53546.274018000004
2023-08-24,13:22:12.000,236,10980125,13085,0,1692883331,13126.070814979998,106.10554863000289,53546.26703088001
2023-08-24,13:22:13.000,236,10980157,13125,0,1692883332,13126.064078670002,106.10554863000289,53546.25305664
2023-08-24,13:22:14.000,236,10980164,13125,0,1692883333,13126.037133429993,106.11259776000225,53546.21812104001
2023-08-24,13:22:15.000,236,10980163,13005,0,1692883334,13126.030397119997,106.09849950000353,53546.21113392
2023-08-24,13:22:16.000,236,10980165,12925,0,1692883335,13126.064078670002,106.10554863000289,53546.28100512
2023-08-24,13:22:17.000,236,10980157,12765,0,1692883336,13126.016924499992,106.11259776000225,53546.28100512
2023-08-24,13:22:18.000,236,10980130,13245,0,1692883337,13126.050606049997,106.1548925399984,53546.16921120001
2023-08-24,13:22:19.000,236,10980135,13325,0,1692883338,13126.010188189997,106.1689908000044,53546.18318544
2023-08-24,13:22:20.000,236,10980134,12925,0,1692883339,13126.050606049997,106.18308906000311,53546.23209528
2023-08-24,13:22:21.000,236,10980174,13165,0,1692883340,13126.023660810002,106.1548925399984,53546.274018000004
2023-08-24,13:22:22.000,236,10980165,13005,0,1692883341,13125.963034020002,106.23243296999863,53546.2041468
2023-08-24,13:22:23.000,236,10980172,12845,0,1692883342,13125.983242950002,106.21833470999991,53546.19715968001
2023-08-24,13:22:24.000,236,10980137,13205,0,1692883343,13125.922616160002,106.28177688000142,53546.176198320005
2023-08-24,13:22:25.000,236,10980162,13045,0,1692883344,13125.929352469997,106.28177688000142,53546.23209528
2023-08-24,13:22:26.000,236,10980133,13125,0,1692883345,13125.936088779992,106.31702252999821,53546.294979360006
2023-08-24,13:22:27.000,236,10980159,13285,0,1692883346,13125.969770329997,106.30997339999885,53546.26703088001
2023-08-24,13:22:28.000,236,10980177,12925,0,1692883347,13125.922616160002,106.38751382999908,53546.26004376
2023-08-24,13:22:29.000,236,10980171,13085,0,1692883348,13125.848516749997,106.41571035000379,53546.21812104001
2023-08-24,13:22:30.000,236,10980169,13645,0,1692883349,13125.888934609997,106.41571035000379,53546.18318544
2023-08-24,13:22:31.000,236,10980166,13005,0,1692883350,13125.882198300002,106.45095600000059,53546.26004376
2023-08-24,13:22:32.000,236,10980153,13285,0,1692883351,13125.828307819997,106.47210338999867,53546.176198320005
2023-08-24,13:22:33.000,236,10980144,13285,0,1692883352,13125.774417339991,106.47915251999802,53546.18318544
2023-08-24,13:22:34.000,236,10980149,13165,0,1692883353,13125.814835199992,106.50029991000338,53546.2041468
2023-08-24,13:22:35.000,236,10980124,13405,0,1692883354,13125.848516749997,106.5143981700021,53546.2041468
2023-08-24,13:22:36.000,236,10980161,13245,0,1692883355,13125.814835199992,106.54259468999953,53546.21812104001
2023-08-24,13:22:37.000,236,10980158,12805,0,1692883356,13125.801362580001,106.57079121000424,53546.23209528
2023-08-24,13:22:38.000,236,10980079,13005,0,1692883357,13125.774417339991,106.54964381999889,53546.11331424
2023-08-24,13:22:39.000,236,10980141,13285,0,1692883358,13125.740735790001,106.53554556000017,53546.078378640006
2023-08-24,13:22:40.000,236,10980128,13165,0,1692883359,13125.787889959996,106.59193860000232,53546.19017256
2023-08-24,13:22:41.000,236,10980135,13005,0,1692883360,13125.801362580001,106.6130859900004,53546.15523696
2023-08-24,13:22:42.000,236,10980128,13125,0,1692883361,13125.821571510001,106.6130859900004,53546.19017256
2023-08-24,13:22:43.000,236,10980163,13205,0,1692883362,13125.821571510001,106.59193860000232,53546.19017256
2023-08-24,13:22:44.000,236,10980127,13125,0,1692883363,13125.767681029996,106.64128250999784,53546.09235288
2023-08-24,13:22:45.000,236,10980101,13085,0,1692883364,13125.787889959996,106.60603686000104,53546.11331424
2023-08-24,13:22:46.000,236,10980191,13085,0,1692883365,13125.814835199992,106.59193860000232,53546.14824984001
2023-08-24,13:22:47.000,236,10980145,13085,0,1692883366,13125.781153650001,106.62013511999976,53546.07139152001
2023-08-24,13:22:48.000,236,10980147,13205,0,1692883367,13125.693581619991,106.64833164000447,53546.05043016001
2023-08-24,13:22:49.000,236,10980149,13285,0,1692883368,13125.673372689991,106.65538077000383,53546.008507440005
2023-08-24,13:22:50.000,236,10980175,12925,0,1692883369,13125.727263169996,106.69062642000063,53546.1342756
2023-08-24,13:22:51.000,236,10980135,12965,0,1692883370,13125.747472099996,106.67652816000191,53546.106327120004
2023-08-24,13:22:52.000,236,10980097,12925,0,1692883371,13125.707054239996,106.7117738099987,53546.11331424
2023-08-24,13:22:53.000,236,10980197,13085,0,1692883372,13125.693581619991,106.70472467999934,53546.09235288
2023-08-24,13:22:54.000,236,10980162,12845,0,1692883373,13125.626218519996,106.71882293999806,53546.02248168
2023-08-24,13:22:55.000,236,10980152,13125,0,1692883374,13125.61274589999,106.76816685000085,53545.98754608
2023-08-24,13:22:56.000,236,10980154,12965,0,1692883375,13125.59253696999,106.73292120000406,53546.09934000001
2023-08-24,13:22:57.000,236,10980139,13445,0,1692883376,13125.565591729996,106.79636336999829,53546.078378640006
2023-08-24,13:22:58.000,236,10980101,12925,0,1692883377,13125.606009589996,106.824559890003,53546.07139152001
2023-08-24,13:22:59.000,236,10980122,13005,0,1692883378,13125.545382799995,106.80341249999765,53546.03645592
2023-08-24,13:23:00.000,236,10980106,13245,0,1692883379,13125.59927328,106.81751076000364,53546.04344304
2023-08-24,13:23:01.000,236,10980139,13325,0,1692883380,13125.61274589999,106.81751076000364,53546.07139152001
2023-08-24,13:23:02.000,236,10980100,13045,0,1692883381,13125.59253696999,106.824559890003,53546.09934000001
2023-08-24,13:23:03.000,236,10980132,13045,0,1692883382,13125.59927328,106.84570728000108,53546.05043016001
2023-08-24,13:23:04.000,236,10980127,13285,0,1692883383,13125.59927328,106.81751076000364,53546.008507440005
2023-08-24,13:23:05.000,236,10980137,13165,0,1692883384,13125.606009589996,106.83160902000236,53546.00152032001
2023-08-24,13:23:06.000,236,10980121,13285,0,1692883385,13125.747472099996,106.81751076000364,53546.07139152001
2023-08-24,13:23:07.000,236,10980151,13125,0,1692883386,13125.733999479991,106.81751076000364,53546.03645592
2023-08-24,13:23:08.000,236,10980158,12885,0,1692883387,13125.740735790001,106.77521598000021,53546.07139152001
2023-08-24,13:23:09.000,236,10980104,13165,0,1692883388,13125.680109,106.81751076000364,53545.97357184
2023-08-24,13:23:10.000,236,10980148,13245,0,1692883389,13125.774417339991,106.75406859000213,53545.98754608
2023-08-24,13:23:11.000,236,10980123,13245,0,1692883390,13125.855253059992,106.75406859000213,53546.02946880001
2023-08-24,13:23:12.000,236,10980155,12925,0,1692883391,13125.868725679997,106.71882293999806,53546.05043016001
2023-08-24,13:23:13.000,236,10980121,13245,0,1692883392,13125.929352469997,106.73292120000406,53545.96658472
2023-08-24,13:23:14.000,236,10980178,12845,0,1692883393,13125.969770329997,106.73997033000342,53546.0644044
2023-08-24,13:23:15.000,236,10980109,13045,0,1692883394,13126.091023909998,106.67652816000191,53546.057417280004
2023-08-24,13:23:16.000,236,10980151,13045,0,1692883395,13126.131441769998,106.64833164000447,53546.0644044
2023-08-24,13:23:17.000,236,10980088,12925,0,1692883396,13126.165123319988,106.62013511999976,53546.01549456
2023-08-24,13:23:18.000,236,10980175,13125,0,1692883397,13126.151650699998,106.59193860000232,53546.00152032001
2023-08-24,13:23:19.000,236,10980138,13045,0,1692883398,13126.239222729993,106.55669294999825,53545.94562336
2023-08-24,13:23:20.000,236,10980156,12605,0,1692883399,13126.299849519994,106.47915251999802,53546.01549456
2023-08-24,13:23:21.000,236,10980112,13205,0,1692883400,13126.400894169994,106.47210338999867,53546.02248168
2023-08-24,13:23:22.000,236,10980136,13205,0,1692883401,13126.481729889994,106.40866122000443,53546.08536576
2023-08-24,13:23:23.000,236,10980179,13165,0,1692883402,13126.44804833999,106.39456295999844,53546.02248168
2023-08-24,13:23:24.000,236,10980129,13005,0,1692883403,13126.501938819994,106.366366440001,53546.05043016001
2023-08-24,13:23:25.000,236,10980132,13045,0,1692883404,13126.54909298999,106.33816992000357,53546.05043016001
2023-08-24,13:23:26.000,236,10980149,13085,0,1692883405,13126.60971977999,106.27472775000206,53546.0644044
2023-08-24,13:23:27.000,236,10980152,13045,0,1692883406,13126.62992870999,106.2676786200027,53546.04344304
2023-08-24,13:23:28.000,236,10980093,12965,0,1692883407,13126.65013763999,106.28177688000142,53546.078378640006
2023-08-24,13:23:29.000,236,10980131,13045,0,1692883408,13126.69729181,106.24653123000462,53546.07139152001
2023-08-24,13:23:30.000,236,10980109,13085,0,1692883409,13126.79833646,106.18308906000311,53546.15523696
2023-08-24,13:23:31.000,236,10980151,13205,0,1692883410,13126.852226939991,106.1196468900016,53546.15523696
2023-08-24,13:23:32.000,236,10980109,13245,0,1692883411,13126.872435869991,106.10554863000289,53546.14824984001
2023-08-24,13:23:33.000,236,10980109,13405,0,1692883412,13126.87917218,106.11259776000225,53546.12030136001
2023-08-24,13:23:34.000,236,10980137,13125,0,1692883413,13126.926326349996,106.07735210999817,53546.12030136001
2023-08-24,13:23:35.000,236,10980113,13165,0,1692883414,13126.953271589991,106.04210646000138,53546.19017256
2023-08-24,13:23:36.000,236,10980130,13085,0,1692883415,13126.973480519991,106.01390994000394,53546.14824984001
2023-08-24,13:23:37.000,236,10980142,13405,0,1692883416,13127.074525169992,106.00686081000458,53546.19715968001
2023-08-24,13:23:38.000,236,10980143,13085,0,1692883417,13127.128415649997,105.97161516000051,53546.246069520006
2023-08-24,13:23:39.000,236,10980152,13445,0,1692883418,13127.195778749992,105.97161516000051,53546.18318544
2023-08-24,13:23:40.000,236,10980156,12925,0,1692883419,13127.242932920002,105.93636951000371,53546.225108160004
2023-08-24,13:23:41.000,236,10980141,12765,0,1692883420,13127.283350780002,105.96456603000115,53546.3089536
2023-08-24,13:23:42.000,236,10980143,12885,0,1692883421,13127.377659119993,105.93636951000371,53546.343889200005
2023-08-24,13:23:43.000,236,10980110,12885,0,1692883422,13127.350713879998,105.92932038000436,53546.35087632
2023-08-24,13:23:44.000,236,10980107,13125,0,1692883423,13127.323768640003,105.89407473000028,53546.30196648
2023-08-24,13:23:45.000,236,10980179,13005,0,1692883424,13127.350713879998,105.91522211999836,53546.3089536
2023-08-24,13:23:46.000,236,10980134,13445,0,1692883425,13127.485440079989,105.83768168999813,53546.39978616
2023-08-24,13:23:47.000,236,10980161,13405,0,1692883426,13127.465231149989,105.87997647000157,53546.42773464
2023-08-24,13:23:48.000,236,10980182,13165,0,1692883427,13127.505649009989,105.83768168999813,53546.448696
2023-08-24,13:23:49.000,236,10980153,13125,0,1692883428,13127.431549599998,105.86587821000285,53546.413760400006
2023-08-24,13:23:50.000,236,10980195,13045,0,1692883429,13127.512385319998,105.85882908000349,53546.413760400006
2023-08-24,13:23:51.000,236,10980171,13245,0,1692883430,13127.478703769993,105.84473082000477,53546.45568312001
2023-08-24,13:23:52.000,236,10980089,13125,0,1692883431,13127.471967459998,105.83063255999878,53546.48363160001
2023-08-24,13:23:53.000,236,10980125,13405,0,1692883432,13127.451758529998,105.83768168999813,53546.39978616
2023-08-24,13:23:54.000,236,10980111,13125,0,1692883433,13127.451758529998,105.83768168999813,53546.448696
2023-08-24,13:23:55.000,236,10980224,13205,0,1692883434,13127.458494839993,105.79538691000198,53546.53952856
2023-08-24,13:23:56.000,236,10980157,13245,0,1692883435,13127.478703769993,105.78833778000262,53546.511580080005
2023-08-24,13:23:57.000,236,10980127,13005,0,1692883436,13127.418076979993,105.83768168999813,53546.49760584
2023-08-24,13:23:58.000,236,10980134,13085,0,1692883437,13127.424813289988,105.83768168999813,53546.49061872
2023-08-24,13:23:59.000,236,10980129,13205,0,1692883438,13127.397868049993,105.83063255999878,53546.448696
2023-08-24,13:24:00.000,236,10980142,12885,0,1692883439,13127.343977570003,105.84473082000477,53546.42773464
2023-08-24,13:24:01.000,236,10980121,13045,0,1692883440,13127.404604359988,105.85177995000413,53546.55350280001
2023-08-24,13:24:02.000,236,10980162,13445,0,1692883441,13127.431549599998,105.82358342999942,53546.56747704
2023-08-24,13:24:03.000,236,10980133,13365,0,1692883442,13127.357450189993,105.85177995000413,53546.56747704
2023-08-24,13:24:04.000,236,10980179,13125,0,1692883443,13127.323768640003,105.8094851700007,53546.47664448
2023-08-24,13:24:05.000,236,10980144,12925,0,1692883444,13127.303559710002,105.8094851700007,53546.55350280001
2023-08-24,13:24:06.000,236,10980155,13485,0,1692883445,13127.317032329993,105.78128865000326,53546.5185672
2023-08-24,13:24:07.000,236,10980127,13485,0,1692883446,13127.303559710002,105.78128865000326,53546.53254144001
2023-08-24,13:24:08.000,236,10980112,13205,0,1692883447,13127.256405539993,105.69669909000368,53546.441708880004
2023-08-24,13:24:09.000,236,10980177,13285,0,1692883448,13127.283350780002,105.68260082999768,53546.49061872
2023-08-24,13:24:10.000,236,10980181,12845,0,1692883449,13127.337241259993,105.66850256999896,53546.60241264001
2023-08-24,13:24:11.000,236,10980120,13125,0,1692883450,13127.337241259993,105.62620779000281,53546.55350280001
2023-08-24,13:24:12.000,236,10980153,12885,0,1692883451,13127.343977570003,105.58391300999938,53546.55350280001
2023-08-24,13:24:13.000,236,10980091,13245,0,1692883452,13127.317032329993,105.55571649000194,53546.5185672
2023-08-24,13:24:14.000,236,10980131,13005,0,1692883453,13127.303559710002,105.52047083999787,53546.47664448
2023-08-24,13:24:15.000,236,10980127,13285,0,1692883454,13127.303559710002,105.52047083999787,53546.50459296001
2023-08-24,13:24:16.000,236,10980213,13125,0,1692883455,13127.377659119993,105.44293040999764,53546.560489920004
2023-08-24,13:24:17.000,236,10980167,13125,0,1692883456,13127.391131739998,105.4147338900002,53546.53254144001
2023-08-24,13:24:18.000,236,10980176,13085,0,1692883457,13127.397868049993,105.35834084999806,53546.54651568
2023-08-24,13:24:19.000,236,10980124,13325,0,1692883458,13127.418076979993,105.3512917199987,53546.54651568
2023-08-24,13:24:20.000,236,10980156,13125,0,1692883459,13127.478703769993,105.2526039000004,53546.56747704
2023-08-24,13:24:21.000,236,10980157,13365,0,1692883460,13127.458494839993,105.24555477000104,53546.581451280006
2023-08-24,13:24:22.000,236,10980154,13205,0,1692883461,13127.525857939989,105.2173582500036,53546.61638688
2023-08-24,13:24:23.000,236,10980155,13205,0,1692883462,13127.539330559994,105.18916172999889,53546.61638688
2023-08-24,13:24:24.000,236,10980144,13085,0,1692883463,13127.566275799989,105.11867042999802,53546.581451280006
2023-08-24,13:24:25.000,236,10980164,13285,0,1692883464,13127.62690258999,105.08342478000122,53546.65132248001
2023-08-24,13:24:26.000,236,10980135,13045,0,1692883465,13127.66732044999,105.02703173999907,53546.609399760004
2023-08-24,13:24:27.000,236,10980133,13045,0,1692883466,13127.66732044999,105.005884350001,53546.63734824
2023-08-24,13:24:28.000,236,10980174,13125,0,1692883467,13127.75489248,104.93539305000013,53546.71420656
2023-08-24,13:24:29.000,236,10980103,13245,0,1692883468,13127.741419859994,104.91424566000205,53546.679270960005
2023-08-24,13:24:30.000,236,10980155,13285,0,1692883469,13127.781837719995,104.86490174999926,53546.70023232001
2023-08-24,13:24:31.000,236,10980109,13205,0,1692883470,13127.77510141,104.86490174999926,53546.67228384001
2023-08-24,13:24:32.000,236,10980179,13245,0,1692883471,13127.8357282,104.81555784000375,53546.72119368001
2023-08-24,13:24:33.000,236,10980198,13085,0,1692883472,13127.78857402999,104.73801741000352,53546.6932452
2023-08-24,13:24:34.000,236,10980161,13165,0,1692883473,13127.862673439995,104.74506654000288,53546.70721944
2023-08-24,13:24:35.000,236,10980137,13165,0,1692883474,13127.88961867999,104.68162437000137,53546.749142160006
2023-08-24,13:24:36.000,236,10980202,13125,0,1692883475,13127.91656392,104.67457524000201,53546.728180800004
2023-08-24,13:24:37.000,236,10980208,12885,0,1692883476,13127.79531034,104.67457524000201,53546.63734824
2023-08-24,13:24:38.000,236,10980164,12845,0,1692883477,13127.86940974999,104.65342785000394,53546.67228384001
2023-08-24,13:24:39.000,236,10980118,13045,0,1692883478,13127.882882369995,104.63228045999858,53546.71420656
2023-08-24,13:24:40.000,236,10980145,13285,0,1692883479,13127.903091299995,104.64637872000458,53546.749142160006
2023-08-24,13:24:41.000,236,10980157,13205,0,1692883480,13127.862673439995,104.6111330700005,53546.79106488001
2023-08-24,13:24:42.000,236,10980159,13285,0,1692883481,13127.882882369995,104.63932958999794,53546.81901336001
2023-08-24,13:24:43.000,236,10980125,12925,0,1692883482,13127.80878295999,104.62523132999922,53546.777090640004
2023-08-24,13:24:44.000,236,10980165,13005,0,1692883483,13127.822255579995,104.59703481000179,53546.81202624
2023-08-24,13:24:45.000,236,10980154,13245,0,1692883484,13127.822255579995,104.58998568000243,53546.87491032
2023-08-24,13:24:46.000,236,10980164,13045,0,1692883485,13127.822255579995,104.54064176999964,53546.8329876
2023-08-24,13:24:47.000,236,10980137,12845,0,1692883486,13127.802046649995,104.53359264000028,53546.83997472001
2023-08-24,13:24:48.000,236,10980181,13165,0,1692883487,13127.701001999994,104.52654351000092,53546.80503912
2023-08-24,13:24:49.000,236,10980130,13325,0,1692883488,13127.69426569,104.55474002999836,53546.9028588
2023-08-24,13:24:50.000,236,10980176,13005,0,1692883489,13127.73468355,104.53359264000028,53546.95176864
2023-08-24,13:24:51.000,236,10980143,13165,0,1692883490,13127.674056759999,104.49834699000348,53547.00766560001
2023-08-24,13:24:52.000,236,10980155,13245,0,1692883491,13127.640375209994,104.47015046999877,53546.895871680004
2023-08-24,13:24:53.000,236,10980115,13045,0,1692883492,13127.559539489994,104.53359264000028,53546.88189744
2023-08-24,13:24:54.000,236,10980139,13245,0,1692883493,13127.471967459998,104.48424873000477,53546.81901336001
2023-08-24,13:24:55.000,236,10980147,13085,0,1692883494,13127.424813289988,104.54064176999964,53546.87491032
2023-08-24,13:24:56.000,236,10980183,13205,0,1692883495,13127.431549599998,104.55474002999836,53546.916833040006
2023-08-24,13:24:57.000,236,10980143,13085,0,1692883496,13127.391131739998,104.52654351000092,53546.965742880006
2023-08-24,13:24:58.000,236,10980142,13405,0,1692883497,13127.357450189993,104.52654351000092,53546.93080728
2023-08-24,13:24:59.000,236,10980126,13285,0,1692883498,13127.330504949998,104.52654351000092,53546.95875576001
2023-08-24,13:25:00.000,236,10980139,13005,0,1692883499,13127.310296019998,104.56883829000435,53546.97971712
2023-08-24,13:25:01.000,236,10980216,12925,0,1692883500,13127.263141850002,104.57588742000371,53546.97273
2023-08-24,13:25:02.000,236,10980165,13365,0,1692883501,13127.175569819992,104.55474002999836,53546.965742880006
2023-08-24,13:25:03.000,236,10980127,13005,0,1692883502,13127.155360889992,104.56178915999772,53546.92382016
2023-08-24,13:25:04.000,236,10980183,13285,0,1692883503,13127.081261480002,104.56178915999772,53546.87491032
2023-08-24,13:25:05.000,236,10980191,13285,0,1692883504,13127.027370999996,104.58293655000307,53546.88888456001
2023-08-24,13:25:06.000,236,10980183,12965,0,1692883505,13127.034107309992,104.56178915999772,53547.014652720005
2023-08-24,13:25:07.000,236,10980100,12925,0,1692883506,13127.027370999996,104.56883829000435,53547.03561408001
2023-08-24,13:25:08.000,236,10980163,13085,0,1692883507,13126.919590040001,104.547690899999,53546.97273
2023-08-24,13:25:09.000,236,10980160,12925,0,1692883508,13126.79160014999,104.58293655000307,53546.944781520004
2023-08-24,13:25:10.000,236,10980176,13165,0,1692883509,13126.764654909995,104.57588742000371,53546.944781520004
2023-08-24,13:25:11.000,236,10980129,12965,0,1692883510,13126.704028119995,104.58293655000307,53546.916833040006
2023-08-24,13:25:12.000,236,10980121,13205,0,1692883511,13126.67034656999,104.61818219999986,53546.97971712
2023-08-24,13:25:13.000,236,10980167,13045,0,1692883512,13126.542356679995,104.59703481000179,53546.93080728
2023-08-24,13:25:14.000,236,10980162,12965,0,1692883513,13126.48846619999,104.62523132999922,53546.87491032
2023-08-24,13:25:15.000,236,10980176,13125,0,1692883514,13126.50867512999,104.63228045999858,53546.97273
2023-08-24,13:25:16.000,236,10980172,12885,0,1692883515,13126.414366789999,104.67457524000201,53546.944781520004
2023-08-24,13:25:17.000,236,10980179,12965,0,1692883516,13126.367212619989,104.65342785000394,53547.00067848
2023-08-24,13:25:18.000,236,10980154,13005,0,1692883517,13126.259431659993,104.68162437000137,53546.88888456001
2023-08-24,13:25:19.000,236,10980164,13125,0,1692883518,13126.225750109988,104.68162437000137,53546.86093608
2023-08-24,13:25:20.000,236,10980161,13045,0,1692883519,13126.245959039989,104.67457524000201,53546.88189744
2023-08-24,13:25:21.000,236,10980176,13085,0,1692883520,13126.185332249988,104.64637872000458,53546.88888456001
2023-08-24,13:25:22.000,236,10980107,13365,0,1692883521,13126.178595939993,104.65342785000394,53546.90984592001
2023-08-24,13:25:23.000,236,10980133,12925,0,1692883522,13126.165123319988,104.69572263000009,53546.86792320001
2023-08-24,13:25:24.000,236,10980135,13085,0,1692883523,13126.131441769998,104.68867350000073,53546.81202624
2023-08-24,13:25:25.000,236,10980138,13205,0,1692883524,13126.084287600002,104.68867350000073,53546.81202624
2023-08-24,13:25:26.000,236,10980158,13045,0,1692883525,13126.084287600002,104.63228045999858,53546.88888456001
2023-08-24,13:25:27.000,236,10980115,13085,0,1692883526,13126.037133429993,104.65342785000394,53546.77010352001
2023-08-24,13:25:28.000,236,10980123,12965,0,1692883527,13125.983242950002,104.62523132999922,53546.728180800004
2023-08-24,13:25:29.000,236,10980123,13285,0,1692883528,13125.969770329997,104.65342785000394,53546.77010352001
2023-08-24,13:25:30.000,236,10980120,13125,0,1692883529,13125.996715569992,104.63932958999794,53546.83997472001
2023-08-24,13:25:31.000,236,10980195,13205,0,1692883530,13125.983242950002,104.63228045999858,53546.83997472001
2023-08-24,13:25:32.000,236,10980173,12685,0,1692883531,13125.936088779992,104.61818219999986,53546.81901336001
2023-08-24,13:25:33.000,236,10980189,12965,0,1692883532,13125.936088779992,104.6111330700005,53546.777090640004
2023-08-24,13:25:34.000,236,10980135,12925,0,1692883533,13125.814835199992,104.63228045999858,53546.70721944
2023-08-24,13:25:35.000,236,10980127,13005,0,1692883534,13125.801362580001,104.64637872000458,53546.65132248001
2023-08-24,13:25:36.000,236,10980132,13125,0,1692883535,13125.774417339991,104.60408394000115,53546.70721944
2023-08-24,13:25:37.000,236,10980165,12965,0,1692883536,13125.747472099996,104.59703481000179,53546.75612928
2023-08-24,13:25:38.000,236,10980152,13405,0,1692883537,13125.713790549991,104.58998568000243,53546.71420656
2023-08-24,13:25:39.000,236,10980193,13165,0,1692883538,13125.65990007,104.63228045999858,53546.68625808
2023-08-24,13:25:40.000,236,10980157,13165,0,1692883539,13125.70031793,104.6111330700005,53546.70023232001
2023-08-24,13:25:41.000,236,10980127,13205,0,1692883540,13125.686845309996,104.62523132999922,53546.679270960005
2023-08-24,13:25:42.000,236,10980136,13325,0,1692883541,13125.65990007,104.60408394000115,53546.67228384001
2023-08-24,13:25:43.000,236,10980193,13165,0,1692883542,13125.55885542,104.61818219999986,53546.581451280006
2023-08-24,13:25:44.000,236,10980121,13285,0,1692883543,13125.49149231999,104.60408394000115,53546.630361120006
2023-08-24,13:25:45.000,236,10980190,13205,0,1692883544,13125.49149231999,104.6111330700005,53546.63734824
2023-08-24,13:25:46.000,236,10980129,13005,0,1692883545,13125.49149231999,104.58998568000243,53546.6583096
2023-08-24,13:25:47.000,236,10980224,13085,0,1692883546,13125.43086552999,104.58293655000307,53546.65132248001
2023-08-24,13:25:48.000,236,10980151,13085,0,1692883547,13125.37023873999,104.56883829000435,53546.609399760004
2023-08-24,13:25:49.000,236,10980156,13325,0,1692883548,13125.35002980999,104.58293655000307,53546.5884384
2023-08-24,13:25:50.000,236,10980141,13125,0,1692883549,13125.343293499995,104.52654351000092,53546.63734824
2023-08-24,13:25:51.000,236,10980139,13165,0,1692883550,13125.26919408999,104.51949438000156,53546.49760584
2023-08-24,13:25:52.000,236,10980164,13245,0,1692883551,13125.242248849994,104.53359264000028,53546.56747704
2023-08-24,13:25:53.000,236,10980143,13045,0,1692883552,13125.201830989994,104.52654351000092,53546.54651568
2023-08-24,13:25:54.000,236,10980170,13245,0,1692883553,13125.168149439989,104.49129786000412,53546.49061872
2023-08-24,13:25:55.000,236,10980178,13125,0,1692883554,13125.181622059994,104.47015046999877,53546.511580080005
2023-08-24,13:25:56.000,236,10980113,13085,0,1692883555,13125.222039919994,104.42785569000262,53546.5884384
2023-08-24,13:25:57.000,236,10980136,13405,0,1692883556,13125.134467889999,104.47015046999877,53546.448696
2023-08-24,13:25:58.000,236,10980145,13165,0,1692883557,13125.013214309998,104.4490030800007,53546.48363160001
2023-08-24,13:25:59.000,236,10980121,13085,0,1692883558,13125.040159549993,104.46310133999941,53546.45568312001
2023-08-24,13:26:00.000,236,10980151,12925,0,1692883559,13125.073841099998,104.42080656000326,53546.48363160001
2023-08-24,13:26:01.000,236,10980159,12885,0,1692883560,13125.046895859989,104.43490482000198,53546.462670240006
2023-08-24,13:26:02.000,236,10980134,12965,0,1692883561,13125.040159549993,104.36441352000111,53546.511580080005
2023-08-24,13:26:03.000,236,10980168,12925,0,1692883562,13125.046895859989,104.38556090999919,53546.49061872
2023-08-24,13:26:04.000,236,10980117,12805,0,1692883563,13125.019950619993,104.35031526000239,53546.46965736
2023-08-24,13:26:05.000,236,10980192,13125,0,1692883564,13125.033423239998,104.37851177999983,53546.48363160001
2023-08-24,13:26:06.000,236,10980138,13085,0,1692883565,13125.046895859989,104.36441352000111,53546.48363160001
2023-08-24,13:26:07.000,236,10980161,13405,0,1692883566,13125.060368479993,104.35736439000175,53546.46965736
2023-08-24,13:26:08.000,236,10980147,13285,0,1692883567,13125.040159549993,104.33621700000367,53546.47664448
2023-08-24,13:26:09.000,236,10980153,13085,0,1692883568,13125.013214309998,104.33621700000367,53546.42773464
2023-08-24,13:26:10.000,236,10980101,13245,0,1692883569,13125.080577409994,104.3009713499996,53546.43472176001
2023-08-24,13:26:11.000,236,10980151,13045,0,1692883570,13125.094050029998,104.30802047999896,53546.448696
2023-08-24,13:26:12.000,236,10980103,13205,0,1692883571,13125.147940509989,104.2657257000028,53546.47664448
2023-08-24,13:26:13.000,236,10980136,13045,0,1692883572,13125.094050029998,104.3009713499996,53546.43472176001
2023-08-24,13:26:14.000,236,10980157,12925,0,1692883573,13125.046895859989,104.27982396000152,53546.38581192001
2023-08-24,13:26:15.000,236,10980129,13365,0,1692883574,13125.060368479993,104.28687309000088,53546.31594072001
2023-08-24,13:26:16.000,236,10980191,12925,0,1692883575,13125.134467889999,104.28687309000088,53546.35786344
2023-08-24,13:26:17.000,236,10980198,13125,0,1692883576,13125.134467889999,104.27982396000152,53546.38581192001
2023-08-24,13:26:18.000,236,10980130,12925,0,1692883577,13125.134467889999,104.31506960999832,53546.38581192001
2023-08-24,13:26:19.000,236,10980154,13245,0,1692883578,13125.161413129994,104.3009713499996,53546.33690208001
2023-08-24,13:26:20.000,236,10980181,13445,0,1692883579,13125.20856729999,104.27277483000216,53546.3788248
2023-08-24,13:26:21.000,236,10980192,13285,0,1692883580,13125.181622059994,104.2657257000028,53546.35786344
2023-08-24,13:26:22.000,236,10980197,12925,0,1692883581,13125.100786339994,104.25162744000409,53546.294979360006
2023-08-24,13:26:23.000,236,10980186,13085,0,1692883582,13125.168149439989,104.27982396000152,53546.23908240001
2023-08-24,13:26:24.000,236,10980184,13285,0,1692883583,13125.114258959999,104.22343091999937,53546.26004376
2023-08-24,13:26:25.000,236,10980203,13165,0,1692883584,13125.154676819999,104.2657257000028,53546.35087632
2023-08-24,13:26:26.000,236,10980161,13085,0,1692883585,13125.161413129994,104.24457831000473,53546.40677328001
2023-08-24,13:26:27.000,236,10980152,13165,0,1692883586,13125.154676819999,104.27982396000152,53546.35087632
2023-08-24,13:26:28.000,236,10980165,13405,0,1692883587,13125.107522649989,104.2657257000028,53546.32292784
2023-08-24,13:26:29.000,236,10980103,13405,0,1692883588,13125.127731579989,104.27982396000152,53546.30196648
2023-08-24,13:26:30.000,236,10980162,13285,0,1692883589,13125.141204199994,104.23048004999873,53546.294979360006
2023-08-24,13:26:31.000,236,10980149,13325,0,1692883590,13125.080577409994,104.23752917999809,53546.28100512
2023-08-24,13:26:32.000,236,10980126,13045,0,1692883591,13125.094050029998,104.23752917999809,53546.26703088001
2023-08-24,13:26:33.000,236,10980114,13205,0,1692883592,13125.147940509989,104.2657257000028,53546.28799224001
2023-08-24,13:26:34.000,236,10980146,13005,0,1692883593,13125.094050029998,104.3009713499996,53546.31594072001
2023-08-24,13:26:35.000,236,10980116,13085,0,1692883594,13125.053632169998,104.2657257000028,53546.25305664
2023-08-24,13:26:36.000,236,10980154,13205,0,1692883595,13125.060368479993,104.25162744000409,53546.28100512
2023-08-24,13:26:37.000,236,10980166,13005,0,1692883596,13125.087313719989,104.27277483000216,53546.28799224001
2023-08-24,13:26:38.000,236,10980162,13045,0,1692883597,13125.053632169998,104.2657257000028,53546.28100512
2023-08-24,13:26:39.000,236,10980168,13245,0,1692883598,13125.040159549993,104.31506960999832,53546.19715968001
2023-08-24,13:26:40.000,236,10980167,13165,0,1692883599,13125.053632169998,104.30802047999896,53546.2041468
2023-08-24,13:26:41.000,236,10980169,13245,0,1692883600,13125.040159549993,104.30802047999896,53546.21113392
2023-08-24,13:26:42.000,236,10980135,12965,0,1692883601,13125.127731579989,104.31506960999832,53546.32991496
2023-08-24,13:26:43.000,236,10980119,13085,0,1692883602,13125.094050029998,104.3009713499996,53546.21113392
2023-08-24,13:26:44.000,236,10980207,13285,0,1692883603,13125.046895859989,104.31506960999832,53546.16222408
2023-08-24,13:26:45.000,236,10980119,13285,0,1692883604,13125.080577409994,104.32211873999768,53546.23908240001
2023-08-24,13:26:46.000,236,10980133,13285,0,1692883605,13125.114258959999,104.25867657000344,53546.18318544
2023-08-24,13:26:47.000,236,10980142,12965,0,1692883606,13125.080577409994,104.25162744000409,53546.225108160004
2023-08-24,13:26:48.000,236,10980168,13085,0,1692883607,13124.999741689993,104.27277483000216,53546.15523696
2023-08-24,13:26:49.000,236,10980155,13005,0,1692883608,13125.046895859989,104.24457831000473,53546.1342756
2023-08-24,13:26:50.000,236,10980201,13085,0,1692883609,13125.114258959999,104.21638179000001,53546.23908240001
2023-08-24,13:26:51.000,236,10980120,13285,0,1692883610,13125.080577409994,104.23752917999809,53546.21113392
2023-08-24,13:26:52.000,236,10980116,12965,0,1692883611,13125.087313719989,104.20933266000065,53546.26004376
2023-08-24,13:26:53.000,236,10980152,13285,0,1692883612,13125.073841099998,104.22343091999937,53546.19715968001
2023-08-24,13:26:54.000,236,10980123,13045,0,1692883613,13125.060368479993,104.23752917999809,53546.21812104001
2023-08-24,13:26:55.000,236,10980126,12965,0,1692883614,13125.033423239998,104.22343091999937,53546.23908240001
2023-08-24,13:26:56.000,236,10980131,12965,0,1692883615,13125.094050029998,104.19523440000194,53546.26703088001
2023-08-24,13:26:57.000,236,10980184,13285,0,1692883616,13125.067104789989,104.22343091999937,53546.246069520006
2023-08-24,13:26:58.000,236,10980176,13205,0,1692883617,13125.094050029998,104.20933266000065,53546.28100512
2023-08-24,13:26:59.000,236,10980162,13285,0,1692883618,13125.046895859989,104.18818527000258,53546.246069520006
2023-08-24,13:27:00.000,236,10980134,12965,0,1692883619,13125.127731579989,104.23752917999809,53546.294979360006
2023-08-24,13:27:01.000,236,10980142,13125,0,1692883620,13125.080577409994,104.25162744000409,53546.26004376
2023-08-24,13:27:02.000,236,10980172,13125,0,1692883621,13125.134467889999,104.24457831000473,53546.23209528
2023-08-24,13:27:03.000,236,10980125,13125,0,1692883622,13125.127731579989,104.22343091999937,53546.21113392
2023-08-24,13:27:04.000,236,10980179,13205,0,1692883623,13125.120995269994,104.23752917999809,53546.176198320005
2023-08-24,13:27:05.000,236,10980130,12925,0,1692883624,13125.114258959999,104.25162744000409,53546.16222408
2023-08-24,13:27:06.000,236,10980151,13125,0,1692883625,13125.201830989994,104.23048004999873,53546.25305664
2023-08-24,13:27:07.000,236,10980132,13165,0,1692883626,13125.181622059994,104.2657257000028,53546.246069520006
2023-08-24,13:27:08.000,236,10980139,13165,0,1692883627,13125.215303609999,104.2657257000028,53546.21812104001
2023-08-24,13:27:09.000,236,10980158,12925,0,1692883628,13125.174885749999,104.25867657000344,53546.14126272
2023-08-24,13:27:10.000,236,10980141,13205,0,1692883629,13125.18835836999,104.24457831000473,53546.19715968001
2023-08-24,13:27:11.000,236,10980168,13125,0,1692883630,13125.181622059994,104.25162744000409,53546.16222408
2023-08-24,13:27:12.000,236,10980176,12925,0,1692883631,13125.20856729999,104.29392222000024,53546.225108160004
2023-08-24,13:27:13.000,236,10980121,13285,0,1692883632,13125.168149439989,104.32211873999768,53546.106327120004
2023-08-24,13:27:14.000,236,10980203,13205,0,1692883633,13125.18835836999,104.31506960999832,53546.18318544
2023-08-24,13:27:15.000,236,10980132,13285,0,1692883634,13125.24898515999,104.29392222000024,53546.246069520006
2023-08-24,13:27:16.000,236,10980191,12965,0,1692883635,13125.282666709994,104.3009713499996,53546.21812104001
2023-08-24,13:27:17.000,236,10980199,13205,0,1692883636,13125.2759304,104.32211873999768,53546.19017256
2023-08-24,13:27:18.000,236,10980140,12885,0,1692883637,13125.24898515999,104.34326613000303,53546.127288480006
2023-08-24,13:27:19.000,236,10980129,13005,0,1692883638,13125.235512539999,104.35736439000175,53546.12030136001
2023-08-24,13:27:20.000,236,10980149,13325,0,1692883639,13125.30961194999,104.32916787000431,53546.21113392
2023-08-24,13:27:21.000,236,10980132,13245,0,1692883640,13125.35002980999,104.39261003999854,53546.16222408
2023-08-24,13:27:22.000,236,10980172,12965,0,1692883641,13125.39044766999,104.3996591699979,53546.19715968001
2023-08-24,13:27:23.000,236,10980145,13085,0,1692883642,13125.363502429995,104.3996591699979,53546.16921120001
2023-08-24,13:27:24.000,236,10980145,13165,0,1692883643,13125.363502429995,104.43490482000198,53546.12030136001
2023-08-24,13:27:25.000,236,10980155,13085,0,1692883644,13125.39044766999,104.42080656000326,53546.09235288
2023-08-24,13:27:26.000,236,10980159,12965,0,1692883645,13125.403920289995,104.4490030800007,53546.127288480006
2023-08-24,13:27:27.000,236,10980148,13125,0,1692883646,13125.41065659999,104.43490482000198,53546.11331424
2023-08-24,13:27:28.000,236,10980116,13285,0,1692883647,13125.41065659999,104.47015046999877,53545.9945332
2023-08-24,13:27:29.000,236,10980138,12965,0,1692883648,13125.403920289995,104.46310133999941,53546.08536576
2023-08-24,13:27:30.000,236,10980151,13085,0,1692883649,13125.464547079995,104.46310133999941,53546.11331424
2023-08-24,13:27:31.000,236,10980137,13125,0,1692883650,13125.484756009995,104.47015046999877,53546.176198320005
2023-08-24,13:27:32.000,236,10980182,13165,0,1692883651,13125.47128338999,104.50539612000284,53546.2041468
2023-08-24,13:27:33.000,236,10980138,13005,0,1692883652,13125.444338149995,104.5124452500022,53546.09934000001
2023-08-24,13:27:34.000,236,10980134,13165,0,1692883653,13125.43086552999,104.49129786000412,53546.04344304
2023-08-24,13:27:35.000,236,10980104,13325,0,1692883654,13125.424129219995,104.50539612000284,53546.127288480006
2023-08-24,13:27:36.000,236,10980148,12885,0,1692883655,13125.43086552999,104.51949438000156,53546.02248168
2023-08-24,13:27:37.000,236,10980165,13085,0,1692883656,13125.43086552999,104.53359264000028,53546.057417280004
2023-08-24,13:27:38.000,236,10980156,13125,0,1692883657,13125.464547079995,104.547690899999,53546.078378640006
2023-08-24,13:27:39.000,236,10980159,13205,0,1692883658,13125.545382799995,104.57588742000371,53546.14824984001
2023-08-24,13:27:40.000,236,10980156,13165,0,1692883659,13125.525173869995,104.54064176999964,53546.09235288
2023-08-24,13:27:41.000,236,10980194,13365,0,1692883660,13125.49149231999,104.56883829000435,53546.057417280004
2023-08-24,13:27:42.000,236,10980174,13045,0,1692883661,13125.51170124999,104.56883829000435,53546.11331424
2023-08-24,13:27:43.000,236,10980113,13365,0,1692883662,13125.51170124999,104.547690899999,53546.09235288
2023-08-24,13:27:44.000,236,10980128,13125,0,1692883663,13125.484756009995,104.57588742000371,53546.078378640006
2023-08-24,13:27:45.000,236,10980202,13085,0,1692883664,13125.45107445999,104.57588742000371,53546.08536576
2023-08-24,13:27:46.000,236,10980163,13165,0,1692883665,13125.525173869995,104.57588742000371,53546.14126272
2023-08-24,13:27:47.000,236,10980133,12925,0,1692883666,13125.53864649,104.60408394000115,53546.1342756
2023-08-24,13:27:48.000,236,10980157,13085,0,1692883667,13125.55211910999,104.64637872000458,53546.1342756
2023-08-24,13:27:49.000,236,10980164,13245,0,1692883668,13125.49149231999,104.63228045999858,53546.078378640006
2023-08-24,13:27:50.000,236,10980211,13085,0,1692883669,13125.53191017999,104.66752611000265,53546.07139152001
2023-08-24,13:27:51.000,236,10980161,13205,0,1692883670,13125.51843756,104.70982088999881,53546.106327120004
2023-08-24,13:27:52.000,236,10980168,13325,0,1692883671,13125.55211910999,104.73096828000416,53546.127288480006
2023-08-24,13:27:53.000,236,10980126,13205,0,1692883672,13125.45107445999,104.74506654000288,53546.01549456
2023-08-24,13:27:54.000,236,10980188,13045,0,1692883673,13125.51170124999,104.7944104499984,53546.08536576
2023-08-24,13:27:55.000,236,10980111,12965,0,1692883674,13125.585800659996,104.76621393000096,53546.11331424
2023-08-24,13:27:56.000,236,10980153,13005,0,1692883675,13125.59253696999,104.81555784000375,53546.09235288
2023-08-24,13:27:57.000,236,10980137,13205,0,1692883676,13125.53191017999,104.81555784000375,53546.12030136001
2023-08-24,13:27:58.000,236,10980158,13325,0,1692883677,13125.525173869995,104.83670523000183,53546.09934000001
2023-08-24,13:27:59.000,236,10980145,13125,0,1692883678,13125.525173869995,104.84375436000118,53546.07139152001
2023-08-24,13:28:00.000,236,10980123,13285,0,1692883679,13125.565591729996,104.84375436000118,53546.07139152001
2023-08-24,13:28:01.000,236,10980158,13445,0,1692883680,13125.59253696999,104.82965610000247,53546.09235288
2023-08-24,13:28:02.000,236,10980131,13285,0,1692883681,13125.61274589999,104.83670523000183,53546.078378640006
2023-08-24,13:28:03.000,236,10980139,13125,0,1692883682,13125.63969114,104.86490174999926,53546.12030136001
2023-08-24,13:28:04.000,236,10980126,13285,0,1692883683,13125.585800659996,104.88604914000462,53546.0644044
2023-08-24,13:28:05.000,236,10980178,13005,0,1692883684,13125.606009589996,104.81555784000375,53546.11331424
2023-08-24,13:28:06.000,236,10980128,13125,0,1692883685,13125.61948221,104.84375436000118,53546.04344304
2023-08-24,13:28:07.000,236,10980164,13125,0,1692883686,13125.626218519996,104.80145957999775,53546.04344304
2023-08-24,13:28:08.000,236,10980131,13125,0,1692883687,13125.626218519996,104.80145957999775,53546.008507440005
2023-08-24,13:28:09.000,236,10980106,13405,0,1692883688,13125.63969114,104.7944104499984,53546.02248168
2023-08-24,13:28:10.000,236,10980129,13405,0,1692883689,13125.754208409991,104.80145957999775,53546.11331424
2023-08-24,13:28:11.000,236,10980172,13245,0,1692883690,13125.727263169996,104.81555784000375,53546.19017256
2023-08-24,13:28:12.000,236,10980115,13085,0,1692883691,13125.713790549991,104.82260697000311,53546.1342756
2023-08-24,13:28:13.000,236,10980188,13325,0,1692883692,13125.713790549991,104.83670523000183,53546.106327120004
2023-08-24,13:28:14.000,236,10980204,13005,0,1692883693,13125.673372689991,104.84375436000118,53546.127288480006
2023-08-24,13:28:15.000,236,10980193,12965,0,1692883694,13125.707054239996,104.87900000999798,53546.078378640006
2023-08-24,13:28:16.000,236,10980110,13005,0,1692883695,13125.754208409991,104.8578526199999,53546.1342756
2023-08-24,13:28:17.000,236,10980131,13245,0,1692883696,13125.767681029996,104.87195087999862,53546.106327120004
2023-08-24,13:28:18.000,236,10980127,13405,0,1692883697,13125.754208409991,104.97768783000356,53546.09934000001
2023-08-24,13:28:19.000,236,10980143,12965,0,1692883698,13125.740735790001,104.9706387000042,53546.127288480006
2023-08-24,13:28:20.000,236,10980133,12965,0,1692883699,13125.781153650001,104.96358957000484,53546.176198320005
2023-08-24,13:28:21.000,236,10980125,12805,0,1692883700,13125.767681029996,105.005884350001,53546.14126272
2023-08-24,13:28:22.000,236,10980162,13285,0,1692883701,13125.774417339991,105.01293348000036,53546.1342756
2023-08-24,13:28:23.000,236,10980152,13285,0,1692883702,13125.720526860001,105.04112999999779,53546.09235288
2023-08-24,13:28:24.000,236,10980145,13285,0,1692883703,13125.686845309996,105.04112999999779,53546.09235288
2023-08-24,13:28:25.000,236,10980118,12965,0,1692883704,13125.686845309996,105.1045721699993,53546.12030136001
2023-08-24,13:28:26.000,236,10980175,13125,0,1692883705,13125.760944720001,105.09047391000058,53546.16222408
2023-08-24,13:28:27.000,236,10980151,12885,0,1692883706,13125.733999479991,105.13981782000337,53546.14126272
2023-08-24,13:28:28.000,236,10980151,12765,0,1692883707,13125.740735790001,105.09752303999994,53546.106327120004
2023-08-24,13:28:29.000,236,10980125,12925,0,1692883708,13125.740735790001,105.14686695000273,53546.15523696
2023-08-24,13:28:30.000,236,10980147,13085,0,1692883709,13125.747472099996,105.12571956000465,53546.1342756
2023-08-24,13:28:31.000,236,10980179,13245,0,1692883710,13125.767681029996,105.13981782000337,53546.16222408
2023-08-24,13:28:32.000,236,10980164,12965,0,1692883711,13125.754208409991,105.09752303999994,53546.127288480006
2023-08-24,13:28:33.000,236,10980134,13285,0,1692883712,13125.707054239996,105.16096521000145,53546.05043016001
2023-08-24,13:28:34.000,236,10980164,13205,0,1692883713,13125.801362580001,105.11867042999802,53546.078378640006
2023-08-24,13:28:35.000,236,10980156,13045,0,1692883714,13125.808098889996,105.12571956000465,53546.14126272
2023-08-24,13:28:36.000,236,10980157,13365,0,1692883715,13125.902407230002,105.12571956000465,53546.09235288
2023-08-24,13:28:37.000,236,10980132,12925,0,1692883716,13125.868725679997,105.15391608000209,53546.14126272
2023-08-24,13:28:38.000,236,10980152,13245,0,1692883717,13125.942825090002,105.07637565000186,53546.11331424
2023-08-24,13:28:39.000,236,10980183,13205,0,1692883718,13125.895670919992,105.13276869000401,53546.14126272
2023-08-24,13:28:40.000,236,10980173,13365,0,1692883719,13125.915879849992,105.08342478000122,53546.19017256
2023-08-24,13:28:41.000,236,10980145,13125,0,1692883720,13125.929352469997,105.13276869000401,53546.2041468
2023-08-24,13:28:42.000,236,10980117,13205,0,1692883721,13126.010188189997,105.12571956000465,53546.176198320005
2023-08-24,13:28:43.000,236,10980145,12925,0,1692883722,13126.050606049997,105.14686695000273,53546.16222408
2023-08-24,13:28:44.000,236,10980142,13045,0,1692883723,13125.989979259997,105.13981782000337,53546.19715968001
2023-08-24,13:28:45.000,236,10980135,13125,0,1692883724,13126.016924499992,105.14686695000273,53546.225108160004
2023-08-24,13:28:46.000,236,10980115,12925,0,1692883725,13126.070814979998,105.14686695000273,53546.23209528
2023-08-24,13:28:47.000,236,10980179,13045,0,1692883726,13126.084287600002,105.17506347000017,53546.26004376
2023-08-24,13:28:48.000,236,10980155,13125,0,1692883727,13126.070814979998,105.16096521000145,53546.2041468
2023-08-24,13:28:49.000,236,10980147,13125,0,1692883728,13126.050606049997,105.18211259999953,53546.21812104001
2023-08-24,13:28:50.000,236,10980155,13125,0,1692883729,13126.138178079993,105.18916172999889,53546.33690208001
2023-08-24,13:28:51.000,236,10980133,13285,0,1692883730,13126.131441769998,105.24555477000104,53546.343889200005
2023-08-24,13:28:52.000,236,10980219,13245,0,1692883731,13126.111232839998,105.26670215999911,53546.35087632
2023-08-24,13:28:53.000,236,10980125,12885,0,1692883732,13126.064078670002,105.30194781000318,53546.31594072001
2023-08-24,13:28:54.000,236,10980159,13285,0,1692883733,13126.023660810002,105.30194781000318,53546.26004376
2023-08-24,13:28:55.000,236,10980123,12845,0,1692883734,13125.976506639992,105.34424258999934,53546.21113392
2023-08-24,13:28:56.000,236,10980125,13165,0,1692883735,13126.003451880002,105.38653737000277,53546.26703088001
2023-08-24,13:28:57.000,236,10980125,13285,0,1692883736,13125.936088779992,105.44293040999764,53546.28100512
2023-08-24,13:28:58.000,236,10980142,13285,0,1692883737,13125.929352469997,105.47817606000172,53546.28799224001
2023-08-24,13:28:59.000,236,10980172,13205,0,1692883738,13125.922616160002,105.51342170999851,53546.32292784
2023-08-24,13:29:00.000,236,10980132,13325,0,1692883739,13125.969770329997,105.54161823000322,53546.294979360006
2023-08-24,13:29:01.000,236,10980140,13325,0,1692883740,13125.868725679997,105.61210953000409,53546.30196648
2023-08-24,13:29:02.000,236,10980119,13125,0,1692883741,13125.902407230002,105.67555169999832,53546.246069520006
2023-08-24,13:29:03.000,236,10980135,13445,0,1692883742,13125.841780440001,105.70374822000304,53546.294979360006
2023-08-24,13:29:04.000,236,10980208,12925,0,1692883743,13125.814835199992,105.71784648000175,53546.21812104001
2023-08-24,13:29:05.000,236,10980163,13125,0,1692883744,13125.774417339991,105.74604299999919,53546.23908240001
2023-08-24,13:29:06.000,236,10980158,12965,0,1692883745,13125.861989370002,105.79538691000198,53546.28799224001
2023-08-24,13:29:07.000,236,10980189,13445,0,1692883746,13125.841780440001,105.83768168999813,53546.294979360006
2023-08-24,13:29:08.000,236,10980186,12965,0,1692883747,13125.828307819997,105.88702560000092,53546.28100512
2023-08-24,13:29:09.000,236,10980155,13205,0,1692883748,13125.814835199992,105.93636951000371,53546.26703088001
2023-08-24,13:29:10.000,236,10980144,13125,0,1692883749,13125.754208409991,105.97161516000051,53546.2041468
2023-08-24,13:29:11.000,236,10980170,13085,0,1692883750,13125.781153650001,105.98571341999923,53546.19017256
2023-08-24,13:29:12.000,236,10980131,13125,0,1692883751,13125.814835199992,106.00686081000458,53546.19715968001
2023-08-24,13:29:13.000,236,10980149,13285,0,1692883752,13125.835044129992,106.00686081000458,53546.176198320005
2023-08-24,13:29:14.000,236,10980155,13365,0,1692883753,13125.861989370002,106.01390994000394,53546.25305664
2023-08-24,13:29:15.000,236,10980179,13005,0,1692883754,13125.868725679997,106.0562047200001,53546.3089536
2023-08-24,13:29:16.000,236,10980181,13125,0,1692883755,13125.895670919992,106.06325384999946,53546.25305664
2023-08-24,13:29:17.000,236,10980120,12925,0,1692883756,13125.855253059992,106.08440124000481,53546.18318544
2023-08-24,13:29:18.000,236,10980122,13205,0,1692883757,13125.848516749997,106.08440124000481,53546.14824984001
2023-08-24,13:29:19.000,236,10980100,12925,0,1692883758,13125.835044129992,106.09849950000353,53546.14126272
2023-08-24,13:29:20.000,236,10980154,13085,0,1692883759,13125.868725679997,106.0562047200001,53546.14824984001
2023-08-24,13:29:21.000,236,10980137,13125,0,1692883760,13125.888934609997,106.09849950000353,53546.19715968001
2023-08-24,13:29:22.000,236,10980185,13365,0,1692883761,13125.909143539997,106.11259776000225,53546.23209528
2023-08-24,13:29:23.000,236,10980169,13285,0,1692883762,13125.929352469997,106.12669602000096,53546.19017256
2023-08-24,13:29:24.000,236,10980107,13285,0,1692883763,13125.868725679997,106.09849950000353,53546.176198320005
2023-08-24,13:29:25.000,236,10980186,13205,0,1692883764,13125.848516749997,106.10554863000289,53546.21113392
2023-08-24,13:29:26.000,236,10980158,13125,0,1692883765,13125.895670919992,106.09849950000353,53546.16222408
2023-08-24,13:29:27.000,236,10980175,13005,0,1692883766,13125.868725679997,106.1196468900016,53546.21113392
2023-08-24,13:29:28.000,236,10980154,13285,0,1692883767,13125.821571510001,106.09849950000353,53546.16222408
2023-08-24,13:29:29.000,236,10980145,13085,0,1692883768,13125.828307819997,106.06325384999946,53546.2041468
2023-08-24,13:29:30.000,236,10980124,13125,0,1692883769,13125.882198300002,106.07030297999881,53546.25305664
2023-08-24,13:29:31.000,236,10980185,13125,0,1692883770,13125.814835199992,106.07735210999817,53546.26703088001
2023-08-24,13:29:32.000,236,10980167,13125,0,1692883771,13125.828307819997,106.08440124000481,53546.23908240001
2023-08-24,13:29:33.000,236,10980115,13245,0,1692883772,13125.801362580001,106.09849950000353,53546.246069520006
2023-08-24,13:29:34.000,236,10980196,12965,0,1692883773,13125.754208409991,106.11259776000225,53546.18318544
2023-08-24,13:29:35.000,236,10980205,13125,0,1692883774,13125.733999479991,106.10554863000289,53546.19715968001
2023-08-24,13:29:36.000,236,10980160,13085,0,1692883775,13125.733999479991,106.13374515000032,53546.246069520006
2023-08-24,13:29:37.000,236,10980163,13085,0,1692883776,13125.727263169996,106.14079427999968,53546.26004376
2023-08-24,13:29:38.000,236,10980184,13125,0,1692883777,13125.65990007,106.1548925399984,53546.23209528
2023-08-24,13:29:39.000,236,10980147,13325,0,1692883778,13125.63969114,106.1689908000044,53546.26004376
2023-08-24,13:29:40.000,236,10980178,13005,0,1692883779,13125.686845309996,106.19718732000183,53546.21113392
2023-08-24,13:29:41.000,236,10980095,13165,0,1692883780,13125.653163759991,106.22538383999927,53546.21812104001
2023-08-24,13:29:42.000,236,10980170,13205,0,1692883781,13125.606009589996,106.22538383999927,53546.176198320005
2023-08-24,13:29:43.000,236,10980188,13365,0,1692883782,13125.53864649,106.25358036000398,53546.11331424
2023-08-24,13:29:44.000,236,10980127,12925,0,1692883783,13125.504964939995,106.22538383999927,53546.106327120004
2023-08-24,13:29:45.000,236,10980171,13005,0,1692883784,13125.484756009995,106.2676786200027,53546.18318544
2023-08-24,13:29:46.000,236,10980158,13245,0,1692883785,13125.49822863,106.2676786200027,53546.19715968001
2023-08-24,13:29:47.000,236,10980107,13085,0,1692883786,13125.47128338999,106.29587514000013,53546.19715968001
2023-08-24,13:29:48.000,236,10980155,13285,0,1692883787,13125.41739291,106.3311207900042,53546.15523696
2023-08-24,13:29:49.000,236,10980195,13085,0,1692883788,13125.39044766999,106.31702252999821,53546.16222408
2023-08-24,13:29:50.000,236,10980133,13405,0,1692883789,13125.43086552999,106.3029242699995,53546.127288480006
2023-08-24,13:29:51.000,236,10980117,13165,0,1692883790,13125.363502429995,106.3311207900042,53546.176198320005
2023-08-24,13:29:52.000,236,10980107,13005,0,1692883791,13125.383711359995,106.32407166000485,53546.14126272
2023-08-24,13:29:53.000,236,10980151,13325,0,1692883792,13125.35002980999,106.34521905000292,53546.106327120004
2023-08-24,13:29:54.000,236,10980149,13005,0,1692883793,13125.383711359995,106.34521905000292,53546.12030136001
2023-08-24,13:29:55.000,236,10980163,13045,0,1692883794,13125.39718398,106.35226818000228,53546.23209528
2023-08-24,13:29:56.000,236,10980146,13285,0,1692883795,13125.39044766999,106.38751382999908,53546.176198320005
2023-08-24,13:29:57.000,236,10980136,13045,0,1692883796,13125.37023873999,106.366366440001,53546.1342756
2023-08-24,13:29:58.000,236,10980115,13085,0,1692883797,13125.282666709994,106.38046469999972,53546.12030136001
2023-08-24,13:29:59.000,236,10980170,13125,0,1692883798,13125.282666709994,106.38046469999972,53546.09934000001
2023-08-24,13:30:00.000,236,10980199,13205,0,1692883799,13125.31634826,106.38046469999972,53546.106327120004
2023-08-24,13:30:01.000,236,10980151,13285,0,1692883800,13125.323084569995,106.38751382999908,53546.08536576
2023-08-24,13:30:02.000,236,10980107,13125,0,1692883801,13125.33655719,106.37341557000036,53546.09934000001
2023-08-24,13:30:03.000,236,10980145,13445,0,1692883802,13125.33655719,106.37341557000036,53546.127288480006
2023-08-24,13:30:04.000,236,10980108,12965,0,1692883803,13125.30961194999,106.38751382999908,53546.12030136001
2023-08-24,13:30:05.000,236,10980154,13285,0,1692883804,13125.302875639994,106.39456295999844,53546.1342756
2023-08-24,13:30:06.000,236,10980166,13005,0,1692883805,13125.323084569995,106.44390687000123,53546.09235288
2023-08-24,13:30:07.000,236,10980158,13245,0,1692883806,13125.28940301999,106.41571035000379,53546.078378640006
2023-08-24,13:30:08.000,236,10980145,13165,0,1692883807,13125.222039919994,106.44390687000123,53546.03645592
2023-08-24,13:30:09.000,236,10980160,12845,0,1692883808,13125.20856729999,106.4016120899978,53546.02946880001
2023-08-24,13:30:10.000,236,10980163,12885,0,1692883809,13125.28940301999,106.43685774000187,53546.12030136001
2023-08-24,13:30:11.000,236,10980183,13165,0,1692883810,13125.26919408999,106.44390687000123,53546.14126272
2023-08-24,13:30:12.000,236,10980193,13165,0,1692883811,13125.262457779994,106.42275948000315,53546.127288480006
2023-08-24,13:30:13.000,236,10980135,12965,0,1692883812,13125.24898515999,106.4650542599993,53546.09235288
2023-08-24,13:30:14.000,236,10980187,13405,0,1692883813,13125.222039919994,106.42980861000251,53546.01549456
2023-08-24,13:30:15.000,236,10980109,13325,0,1692883814,13125.20856729999,106.44390687000123,53546.078378640006
2023-08-24,13:30:16.000,236,10980216,12965,0,1692883815,13125.22877622999,106.39456295999844,53546.09235288
2023-08-24,13:30:17.000,236,10980154,13125,0,1692883816,13125.22877622999,106.4016120899978,53546.05043016001
2023-08-24,13:30:18.000,236,10980143,13165,0,1692883817,13125.26919408999,106.35226818000228,53546.11331424
2023-08-24,13:30:19.000,236,10980135,13445,0,1692883818,13125.26919408999,106.29587514000013,53546.04344304
2023-08-24,13:30:20.000,236,10980172,13285,0,1692883819,13125.323084569995,106.29587514000013,53546.08536576
2023-08-24,13:30:21.000,236,10980194,12965,0,1692883820,13125.32982087999,106.29587514000013,53546.08536576
2023-08-24,13:30:22.000,236,10980106,13205,0,1692883821,13125.323084569995,106.3029242699995,53546.0644044
2023-08-24,13:30:23.000,236,10980135,13205,0,1692883822,13125.37023873999,106.23243296999863,53546.09235288
2023-08-24,13:30:24.000,236,10980130,13125,0,1692883823,13125.37697505,106.25358036000398,53546.01549456
2023-08-24,13:30:25.000,236,10980137,13245,0,1692883824,13125.37697505,106.23948209999799,53546.04344304
2023-08-24,13:30:26.000,236,10980162,13085,0,1692883825,13125.484756009995,106.22538383999927,53546.14126272
2023-08-24,13:30:27.000,236,10980139,13005,0,1692883826,13125.525173869995,106.21128558000055,53546.16921120001
2023-08-24,13:30:28.000,236,10980157,13085,0,1692883827,13125.57906435,106.18308906000311,53546.09934000001
2023-08-24,13:30:29.000,236,10980121,13285,0,1692883828,13125.424129219995,106.24653123000462,53545.9945332
2023-08-24,13:30:30.000,236,10980169,13005,0,1692883829,13125.53191017999,106.21833470999991,53546.04344304
2023-08-24,13:30:31.000,236,10980115,13445,0,1692883830,13125.61274589999,106.24653123000462,53546.07139152001
2023-08-24,13:30:32.000,236,10980143,13085,0,1692883831,13125.626218519996,106.2676786200027,53546.07139152001
2023-08-24,13:30:33.000,236,10980127,12965,0,1692883832,13125.61274589999,106.26062949000334,53546.0644044
2023-08-24,13:30:34.000,236,10980154,13005,0,1692883833,13125.653163759991,106.23948209999799,53546.09934000001
2023-08-24,13:30:35.000,236,10980122,12885,0,1692883834,13125.666636379996,106.26062949000334,53546.106327120004
2023-08-24,13:30:36.000,236,10980144,13125,0,1692883835,13125.707054239996,106.28882601000078,53546.1342756
2023-08-24,13:30:37.000,236,10980141,13165,0,1692883836,13125.673372689991,106.26062949000334,53546.127288480006
2023-08-24,13:30:38.000,236,10980141,13285,0,1692883837,13125.61274589999,106.32407166000485,53546.03645592
2023-08-24,13:30:39.000,236,10980147,13365,0,1692883838,13125.63969114,106.30997339999885,53546.07139152001
2023-08-24,13:30:40.000,236,10980160,13325,0,1692883839,13125.740735790001,106.33816992000357,53546.14126272
2023-08-24,13:30:41.000,236,10980157,13125,0,1692883840,13125.774417339991,106.366366440001,53546.18318544
2023-08-24,13:30:42.000,236,10980158,13085,0,1692883841,13125.781153650001,106.37341557000036,53546.176198320005
2023-08-24,13:30:43.000,236,10980181,13125,0,1692883842,13125.794626269992,106.37341557000036,53546.1342756
2023-08-24,13:30:44.000,236,10980145,13005,0,1692883843,13125.787889959996,106.33816992000357,53546.09235288
2023-08-24,13:30:45.000,236,10980145,13125,0,1692883844,13125.808098889996,106.35931731000164,53546.127288480006
2023-08-24,13:30:46.000,236,10980166,13045,0,1692883845,13125.828307819997,106.37341557000036,53546.16921120001
2023-08-24,13:30:47.000,236,10980122,13125,0,1692883846,13125.841780440001,106.366366440001,53546.1342756
2023-08-24,13:30:48.000,236,10980152,13245,0,1692883847,13125.835044129992,106.4016120899978,53546.127288480006
2023-08-24,13:30:49.000,236,10980156,13005,0,1692883848,13125.835044129992,106.40866122000443,53546.15523696
2023-08-24,13:30:50.000,236,10980116,13325,0,1692883849,13125.895670919992,106.45095600000059,53546.2041468
2023-08-24,13:30:51.000,236,10980132,13205,0,1692883850,13125.929352469997,106.42275948000315,53546.21113392
2023-08-24,13:30:52.000,236,10980154,13005,0,1692883851,13125.929352469997,106.4016120899978,53546.225108160004
2023-08-24,13:30:53.000,236,10980132,13245,0,1692883852,13125.902407230002,106.42275948000315,53546.23209528
2023-08-24,13:30:54.000,236,10980143,13405,0,1692883853,13125.882198300002,106.44390687000123,53546.14126272
2023-08-24,13:30:55.000,236,10980159,13085,0,1692883854,13125.929352469997,106.44390687000123,53546.21113392
2023-08-24,13:30:56.000,236,10980136,13125,0,1692883855,13125.888934609997,106.45095600000059,53546.18318544
2023-08-24,13:30:57.000,236,10980155,13045,0,1692883856,13125.929352469997,106.45800512999995,53546.16222408
2023-08-24,13:30:58.000,236,10980152,12925,0,1692883857,13125.936088779992,106.40866122000443,53546.21113392
2023-08-24,13:30:59.000,236,10980136,13005,0,1692883858,13125.956297709992,106.38751382999908,53546.2041468
2023-08-24,13:31:00.000,236,10980187,13085,0,1692883859,13126.016924499992,106.366366440001,53546.26703088001
2023-08-24,13:31:01.000,236,10980164,12965,0,1692883860,13125.996715569992,106.37341557000036,53546.225108160004
2023-08-24,13:31:02.000,236,10980118,13165,0,1692883861,13125.989979259997,106.32407166000485,53546.21113392
2023-08-24,13:31:03.000,236,10980177,12885,0,1692883862,13125.976506639992,106.28177688000142,53546.176198320005
2023-08-24,13:31:04.000,236,10980151,13365,0,1692883863,13125.956297709992,106.2676786200027,53546.16222408
2023-08-24,13:31:05.000,236,10980167,12965,0,1692883864,13125.969770329997,106.24653123000462,53546.21812104001
2023-08-24,13:31:06.000,236,10980106,12965,0,1692883865,13126.010188189997,106.21833470999991,53546.274018000004
2023-08-24,13:31:07.000,236,10980148,13405,0,1692883866,13126.050606049997,106.1689908000044,53546.26004376
2023-08-24,13:31:08.000,236,10980152,12925,0,1692883867,13126.023660810002,106.1689908000044,53546.19715968001
2023-08-24,13:31:09.000,236,10980133,13165,0,1692883868,13125.963034020002,106.14079427999968,53546.14126272
2023-08-24,13:31:10.000,236,10980103,12925,0,1692883869,13126.023660810002,106.1196468900016,53546.21113392
2023-08-24,13:31:11.000,236,10980139,12885,0,1692883870,13125.969770329997,106.11259776000225,53546.21113392
2023-08-24,13:31:12.000,236,10980149,13125,0,1692883871,13125.949561399997,106.10554863000289,53546.21113392
2023-08-24,13:31:13.000,236,10980098,13045,0,1692883872,13125.902407230002,106.09145037000417,53546.21113392
2023-08-24,13:31:14.000,236,10980136,12965,0,1692883873,13125.882198300002,106.09145037000417,53546.23908240001
2023-08-24,13:31:15.000,236,10980181,12725,0,1692883874,13125.929352469997,106.11259776000225,53546.25305664
2023-08-24,13:31:16.000,236,10980122,13245,0,1692883875,13125.969770329997,106.09145037000417,53546.23908240001
2023-08-24,13:31:17.000,236,10980153,13365,0,1692883876,13125.936088779992,106.07030297999881,53546.274018000004
2023-08-24,13:31:18.000,236,10980150,13085,0,1692883877,13125.861989370002,106.04210646000138,53546.225108160004
2023-08-24,13:31:19.000,236,10980114,13365,0,1692883878,13125.868725679997,106.0562047200001,53546.2041468
2023-08-24,13:31:20.000,236,10980153,13205,0,1692883879,13125.909143539997,106.02800820000266,53546.25305664
2023-08-24,13:31:21.000,236,10980135,13205,0,1692883880,13125.888934609997,105.99981167999795,53546.28100512
2023-08-24,13:31:22.000,236,10980154,13165,0,1692883881,13125.895670919992,105.99981167999795,53546.32292784
2023-08-24,13:31:23.000,236,10980128,13125,0,1692883882,13125.909143539997,106.01390994000394,53546.26703088001
2023-08-24,13:31:24.000,236,10980148,12925,0,1692883883,13125.821571510001,106.00686081000458,53546.246069520006
2023-08-24,13:31:25.000,236,10980125,12765,0,1692883884,13125.835044129992,106.01390994000394,53546.26004376
2023-08-24,13:31:26.000,236,10980096,13365,0,1692883885,13125.828307819997,105.97866428999987,53546.294979360006
2023-08-24,13:31:27.000,236,10980153,13245,0,1692883886,13125.767681029996,106.01390994000394,53546.176198320005
2023-08-24,13:31:28.000,236,10980169,12925,0,1692883887,13125.747472099996,105.95751690000179,53546.21113392
2023-08-24,13:31:29.000,236,10980117,13085,0,1692883888,13125.740735790001,105.99981167999795,53546.23908240001
2023-08-24,13:31:30.000,236,10980137,12885,0,1692883889,13125.787889959996,105.99981167999795,53546.274018000004
2023-08-24,13:31:31.000,236,10980159,12925,0,1692883890,13125.794626269992,105.97866428999987,53546.274018000004
2023-08-24,13:31:32.000,236,10980141,13125,0,1692883891,13125.747472099996,105.97866428999987,53546.23209528
2023-08-24,13:31:33.000,236,10980118,12965,0,1692883892,13125.713790549991,105.99276254999859,53546.2041468
2023-08-24,13:31:34.000,236,10980173,13365,0,1692883893,13125.673372689991,106.04210646000138,53546.225108160004
2023-08-24,13:31:35.000,236,10980073,13365,0,1692883894,13125.626218519996,106.02800820000266,53546.12030136001
2023-08-24,13:31:36.000,236,10980103,13325,0,1692883895,13125.61948221,105.99276254999859,53546.16222408
2023-08-24,13:31:37.000,236,10980164,13205,0,1692883896,13125.59927328,106.11259776000225,53546.246069520006
2023-08-24,13:31:38.000,236,10980175,13045,0,1692883897,13125.585800659996,106.09145037000417,53546.28100512
2023-08-24,13:31:39.000,236,10980088,13045,0,1692883898,13125.545382799995,106.14079427999968,53546.225108160004
2023-08-24,13:31:40.000,236,10980139,13005,0,1692883899,13125.545382799995,106.1548925399984,53546.30196648
2023-08-24,13:31:41.000,236,10980112,13125,0,1692883900,13125.484756009995,106.22538383999927,53546.25305664
2023-08-24,13:31:42.000,236,10980149,12845,0,1692883901,13125.45781077,106.23243296999863,53546.23209528
2023-08-24,13:31:43.000,236,10980127,13285,0,1692883902,13125.39044766999,106.23948209999799,53546.2041468
2023-08-24,13:31:44.000,236,10980143,13125,0,1692883903,13125.37023873999,106.24653123000462,53546.14824984001
2023-08-24,13:31:45.000,236,10980173,12925,0,1692883904,13125.28940301999,106.30997339999885,53546.11331424
2023-08-24,13:31:46.000,236,10980149,13085,0,1692883905,13125.323084569995,106.32407166000485,53546.19715968001
2023-08-24,13:31:47.000,236,10980095,13045,0,1692883906,13125.343293499995,106.34521905000292,53546.225108160004
2023-08-24,13:31:48.000,236,10980090,12885,0,1692883907,13125.33655719,106.38046469999972,53546.21113392
2023-08-24,13:31:49.000,236,10980166,13285,0,1692883908,13125.24898515999,106.40866122000443,53546.14824984001
2023-08-24,13:31:50.000,236,10980117,13365,0,1692883909,13125.181622059994,106.42275948000315,53546.08536576
2023-08-24,13:31:51.000,236,10980081,12765,0,1692883910,13125.181622059994,106.43685774000187,53546.12030136001
2023-08-24,13:31:52.000,236,10980125,13205,0,1692883911,13125.195094679999,106.39456295999844,53546.127288480006
2023-08-24,13:31:53.000,236,10980138,13125,0,1692883912,13125.168149439989,106.44390687000123,53546.08536576
2023-08-24,13:31:54.000,236,10980112,13285,0,1692883913,13125.222039919994,106.45095600000059,53546.14824984001
2023-08-24,13:31:55.000,236,10980123,13125,0,1692883914,13125.235512539999,106.47915251999802,53546.19017256
2023-08-24,13:31:56.000,236,10980111,12965,0,1692883915,13125.22877622999,106.45095600000059,53546.1342756
2023-08-24,13:31:57.000,236,10980171,13045,0,1692883916,13125.235512539999,106.44390687000123,53546.11331424
2023-08-24,13:31:58.000,236,10980131,13045,0,1692883917,13125.22877622999,106.42275948000315,53546.127288480006
2023-08-24,13:31:59.000,236,10980178,12925,0,1692883918,13125.222039919994,106.42980861000251,53546.07139152001
2023-08-24,13:32:00.000,236,10980164,12965,0,1692883919,13125.323084569995,106.38046469999972,53546.14126272
2023-08-24,13:32:01.000,236,10980109,12845,0,1692883920,13125.32982087999,106.43685774000187,53546.127288480006
2023-08-24,13:32:02.000,236,10980120,13125,0,1692883921,13125.403920289995,106.40866122000443,53546.176198320005
2023-08-24,13:32:03.000,236,10980138,13045,0,1692883922,13125.343293499995,106.43685774000187,53546.09235288
2023-08-24,13:32:04.000,236,10980103,12925,0,1692883923,13125.37023873999,106.40866122000443,53546.08536576
2023-08-24,13:32:05.000,236,10980191,13005,0,1692883924,13125.39044766999,106.42275948000315,53546.1342756
2023-08-24,13:32:06.000,236,10980150,13125,0,1692883925,13125.41065659999,106.43685774000187,53546.127288480006
2023-08-24,13:32:07.000,236,10980175,13285,0,1692883926,13125.43086552999,106.42980861000251,53546.1342756
2023-08-24,13:32:08.000,236,10980168,13245,0,1692883927,13125.39044766999,106.43685774000187,53546.07139152001
2023-08-24,13:32:09.000,236,10980113,13005,0,1692883928,13125.37697505,106.5143981700021,53546.09934000001
2023-08-24,13:32:10.000,236,10980132,12925,0,1692883929,13125.43760184,106.47915251999802,53546.16222408
2023-08-24,13:32:11.000,236,10980091,13245,0,1692883930,13125.444338149995,106.50029991000338,53546.127288480006
2023-08-24,13:32:12.000,236,10980138,13205,0,1692883931,13125.43086552999,106.5143981700021,53546.18318544
2023-08-24,13:32:13.000,236,10980115,13125,0,1692883932,13125.39044766999,106.55669294999825,53546.19017256
2023-08-24,13:32:14.000,236,10980151,13125,0,1692883933,13125.302875639994,106.60603686000104,53546.12030136001
2023-08-24,13:32:15.000,236,10980077,13205,0,1692883934,13125.282666709994,106.63423337999848,53546.03645592
2023-08-24,13:32:16.000,236,10980144,13405,0,1692883935,13125.302875639994,106.68357729000127,53546.19715968001
2023-08-24,13:32:17.000,236,10980110,12965,0,1692883936,13125.25572147,106.73292120000406,53546.19017256
2023-08-24,13:32:18.000,236,10980158,12885,0,1692883937,13125.22877622999,106.76816685000085,53546.21113392
2023-08-24,13:32:19.000,236,10980164,12685,0,1692883938,13125.154676819999,106.84570728000108,53546.2041468
2023-08-24,13:32:20.000,236,10980182,13445,0,1692883939,13125.161413129994,106.90210032000323,53546.25305664
2023-08-24,13:32:21.000,236,10980141,13205,0,1692883940,13125.087313719989,106.96554249000474,53546.23209528
2023-08-24,13:32:22.000,236,10980162,12965,0,1692883941,13125.053632169998,107.00783727000089,53546.246069520006
2023-08-24,13:32:23.000,236,10980119,13365,0,1692883942,13124.966060139988,107.07832857000176,53546.18318544
2023-08-24,13:32:24.000,236,10980129,13245,0,1692883943,13124.891960729998,107.17701639000006,53546.14126272
2023-08-24,13:32:25.000,236,10980130,13165,0,1692883944,13124.844806560002,107.24750769000093,53546.15523696
2023-08-24,13:32:26.000,236,10980162,12845,0,1692883945,13124.871751799998,107.28275333999773,53546.2041468
2023-08-24,13:32:27.000,236,10980147,13245,0,1692883946,13124.784179770002,107.37439203000395,53546.25305664
2023-08-24,13:32:28.000,236,10980149,13045,0,1692883947,13124.757234529992,107.43783419999818,53546.19715968001
2023-08-24,13:32:29.000,236,10980158,13125,0,1692883948,13124.669662499997,107.50127636999969,53546.15523696
2023-08-24,13:32:30.000,236,10980145,13245,0,1692883949,13124.635980949992,107.60701332000463,53546.1342756
2023-08-24,13:32:31.000,236,10980142,13245,0,1692883950,13124.602299400001,107.65635723000014,53546.2041468
2023-08-24,13:32:32.000,236,10980135,13085,0,1692883951,13124.534936299991,107.69865201000357,53546.19017256
2023-08-24,13:32:33.000,236,10980135,13165,0,1692883952,13124.474309509991,107.75504504999844,53546.14824984001
2023-08-24,13:32:34.000,236,10980154,13165,0,1692883953,13124.48104582,107.7761924400038,53546.16921120001
2023-08-24,13:32:35.000,236,10980152,13005,0,1692883954,13124.494518439991,107.80438896000123,53546.2041468
2023-08-24,13:32:36.000,236,10980136,13085,0,1692883955,13124.48104582,107.83963460999803,53546.176198320005
2023-08-24,13:32:37.000,236,10980134,13205,0,1692883956,13124.39347378999,107.86783113000274,53546.14824984001
2023-08-24,13:32:38.000,236,10980105,13085,0,1692883957,13124.386737479996,107.92422417000489,53546.09235288
2023-08-24,13:32:39.000,236,10980142,13365,0,1692883958,13124.33958331,107.96651895000105,53546.03645592
2023-08-24,13:32:40.000,236,10980151,13125,0,1692883959,13124.386737479996,107.94537156000297,53546.09235288
2023-08-24,13:32:41.000,236,10980125,13045,0,1692883960,13124.37326485999,107.98061720999976,53546.08536576
2023-08-24,13:32:42.000,236,10980118,13125,0,1692883961,13124.406946409996,108.00176459999784,53546.12030136001
2023-08-24,13:32:43.000,236,10980136,13045,0,1692883962,13124.35979224,108.04405938000127,53546.12030136001
2023-08-24,13:32:44.000,236,10980120,13245,0,1692883963,13124.38000117,108.04405938000127,53546.08536576
2023-08-24,13:32:45.000,236,10980138,13285,0,1692883964,13124.33958331,108.07930502999807,53546.106327120004
2023-08-24,13:32:46.000,236,10980132,12885,0,1692883965,13124.366528549996,108.10750155000278,53546.11331424
2023-08-24,13:32:47.000,236,10980131,13445,0,1692883966,13124.346319619995,108.11455068000214,53546.08536576
2023-08-24,13:32:48.000,236,10980118,12925,0,1692883967,13124.285692829995,108.17799285000365,53546.02946880001
2023-08-24,13:32:49.000,236,10980200,13285,0,1692883968,13124.25201127999,108.16389458999765,53546.02946880001
2023-08-24,13:32:50.000,236,10980139,12885,0,1692883969,13124.33958331,108.19209111000237,53546.07139152001
2023-08-24,13:32:51.000,236,10980126,12845,0,1692883970,13124.346319619995,108.24143501999788,53546.08536576
2023-08-24,13:32:52.000,236,10980096,13045,0,1692883971,13124.33958331,108.23438588999852,53546.04344304
2023-08-24,13:32:53.000,236,10980081,13125,0,1692883972,13124.29916545,108.31192631999875,53546.05043016001
2023-08-24,13:32:54.000,236,10980133,13085,0,1692883973,13124.225066039995,108.3330737100041,53546.00152032001
2023-08-24,13:32:55.000,236,10980108,13005,0,1692883974,13124.23853866,108.36127023000154,53546.00152032001
2023-08-24,13:32:56.000,236,10980177,13165,0,1692883975,13124.265483899995,108.38241761999961,53545.94562336
2023-08-24,13:32:57.000,236,10980129,13285,0,1692883976,13124.27895652,108.40356500999769,53546.00152032001
2023-08-24,13:32:58.000,236,10980113,12845,0,1692883977,13124.29242913999,108.42471240000305,53546.02248168
2023-08-24,13:32:59.000,236,10980112,13365,0,1692883978,13124.31263806999,108.48110543999792,53546.01549456
2023-08-24,13:33:00.000,236,10980141,13245,0,1692883979,13124.305901759995,108.48110543999792,53545.98055896001
2023-08-24,13:33:01.000,236,10980192,12965,0,1692883980,13124.33958331,108.4670071799992,53546.00152032001
2023-08-24,13:33:02.000,236,10980118,13125,0,1692883981,13124.346319619995,108.4670071799992,53545.96658472
2023-08-24,13:33:03.000,236,10980164,13285,0,1692883982,13124.33958331,108.48815457000455,53545.96658472
2023-08-24,13:33:04.000,236,10980127,13365,0,1692883983,13124.33958331,108.49520370000391,53545.89671352
2023-08-24,13:33:05.000,236,10980127,13125,0,1692883984,13124.366528549996,108.48815457000455,53545.94562336
2023-08-24,13:33:06.000,236,10980165,13045,0,1692883985,13124.487782129996,108.50930196000263,53546.02946880001
2023-08-24,13:33:07.000,236,10980111,13165,0,1692883986,13124.48104582,108.47405630999856,53546.01549456
2023-08-24,13:33:08.000,236,10980163,12965,0,1692883987,13124.521463680001,108.52340022000135,53545.98754608
2023-08-24,13:33:09.000,236,10980215,13045,0,1692883988,13124.454100579991,108.52340022000135,53545.924662
2023-08-24,13:33:10.000,236,10980194,13205,0,1692883989,13124.528199989996,108.55864586999814,53545.938636240004
2023-08-24,13:33:11.000,236,10980135,13085,0,1692883990,13124.575354159992,108.55864586999814,53545.95261048001
2023-08-24,13:33:12.000,236,10980137,13285,0,1692883991,13124.575354159992,108.5797932600035,53545.938636240004
2023-08-24,13:33:13.000,236,10980141,12925,0,1692883992,13124.548408919996,108.6150389100003,53545.88273928001
2023-08-24,13:33:14.000,236,10980145,13125,0,1692883993,13124.609035709997,108.63618629999837,53545.938636240004
2023-08-24,13:33:15.000,236,10980131,13125,0,1692883994,13124.642717260002,108.65028456000437,53545.9945332
2023-08-24,13:33:16.000,236,10980210,13125,0,1692883995,13124.656189879992,108.65028456000437,53546.008507440005
2023-08-24,13:33:17.000,236,10980111,13285,0,1692883996,13124.689871429997,108.69257934000052,53545.924662
2023-08-24,13:33:18.000,236,10980157,12965,0,1692883997,13124.656189879992,108.7137267299986,53545.89671352
2023-08-24,13:33:19.000,236,10980154,13285,0,1692883998,13124.649453569997,108.69962846999988,53545.93164912001
2023-08-24,13:33:20.000,236,10980130,13245,0,1692883999,13124.689871429997,108.72782499000459,53546.02946880001
2023-08-24,13:33:21.000,236,10980112,13125,0,1692884000,13124.723552980002,108.7137267299986,53546.09934000001
2023-08-24,13:33:22.000,236,10980157,13245,0,1692884001,13124.770707149997,108.73487412000395,53546.08536576
2023-08-24,13:33:23.000,236,10980129,13285,0,1692884002,13124.635980949992,108.74192325000331,53545.9945332
2023-08-24,13:33:24.000,236,10980104,13085,0,1692884003,13124.723552980002,108.73487412000395,53546.03645592
2023-08-24,13:33:25.000,236,10980190,13085,0,1692884004,13124.716816669992,108.72782499000459,53546.03645592
2023-08-24,13:33:26.000,236,10980119,13325,0,1692884005,13124.689871429997,108.74192325000331,53546.07139152001
2023-08-24,13:33:27.000,236,10980132,13085,0,1692884006,13124.723552980002,108.74192325000331,53546.08536576
2023-08-24,13:33:28.000,236,10980136,13125,0,1692884007,13124.669662499997,108.74192325000331,53545.9945332
2023-08-24,13:33:29.000,236,10980144,13445,0,1692884008,13124.710080359997,108.7771689000001,53546.03645592
2023-08-24,13:33:30.000,236,10980122,13085,0,1692884009,13124.763970840002,108.70667759999924,53546.11331424
2023-08-24,13:33:31.000,236,10980115,13205,0,1692884010,13124.743761910002,108.7137267299986,53546.127288480006
2023-08-24,13:33:32.000,236,10980152,13245,0,1692884011,13124.763970840002,108.70667759999924,53546.106327120004
2023-08-24,13:33:33.000,236,10980102,13045,0,1692884012,13124.737025599992,108.74897238000267,53546.09235288
2023-08-24,13:33:34.000,236,10980117,13205,0,1692884013,13124.743761910002,108.74192325000331,53546.02946880001
2023-08-24,13:33:35.000,236,10980166,13285,0,1692884014,13124.797652389992,108.75602151000203,53546.008507440005
2023-08-24,13:33:36.000,236,10980101,12885,0,1692884015,13124.858279179993,108.75602151000203,53546.19017256
2023-08-24,13:33:37.000,236,10980145,12805,0,1692884016,13124.878488109993,108.75602151000203,53546.16921120001
2023-08-24,13:33:38.000,236,10980116,13205,0,1692884017,13124.898697039993,108.80536542000482,53546.21113392
2023-08-24,13:33:39.000,236,10980135,13005,0,1692884018,13124.945851209988,108.74192325000331,53546.14824984001
2023-08-24,13:33:40.000,236,10980139,12925,0,1692884019,13125.006477999988,108.75602151000203,53546.19017256
2023-08-24,13:33:41.000,236,10980073,13085,0,1692884020,13125.026686929989,108.7771689000001,53546.19715968001
2023-08-24,13:33:42.000,236,10980175,13125,0,1692884021,13125.046895859989,108.81946368000354,53546.21113392
2023-08-24,13:33:43.000,236,10980181,13165,0,1692884022,13125.060368479993,108.84061107000161,53546.16222408
2023-08-24,13:33:44.000,236,10980115,13285,0,1692884023,13125.120995269994,108.86880758999905,53546.18318544
2023-08-24,13:33:45.000,236,10980154,13085,0,1692884024,13125.22877622999,108.83356194000226,53546.246069520006
2023-08-24,13:33:46.000,236,10980121,13605,0,1692884025,13125.26919408999,108.84061107000161,53546.28799224001
2023-08-24,13:33:47.000,236,10980123,13085,0,1692884026,13125.222039919994,108.86175845999969,53546.21812104001
2023-08-24,13:33:48.000,236,10980164,13165,0,1692884027,13125.29613933,108.83356194000226,53546.26004376
2023-08-24,13:33:49.000,236,10980170,13245,0,1692884028,13125.35002980999,108.84061107000161,53546.274018000004
2023-08-24,13:33:50.000,236,10980140,13285,0,1692884029,13125.35676612,108.87585671999841,53546.28100512
2023-08-24,13:33:51.000,236,10980169,13165,0,1692884030,13125.41739291,108.88290584999777,53546.23209528
2023-08-24,13:33:52.000,236,10980139,12925,0,1692884031,13125.39718398,108.87585671999841,53546.25305664
2023-08-24,13:33:53.000,236,10980138,13165,0,1692884032,13125.424129219995,108.86880758999905,53546.21812104001
2023-08-24,13:33:54.000,236,10980129,13125,0,1692884033,13125.4780197,108.88290584999777,53546.30196648
2023-08-24,13:33:55.000,236,10980150,13245,0,1692884034,13125.55885542,108.84061107000161,53546.3089536
2023-08-24,13:33:56.000,236,10980152,13285,0,1692884035,13125.545382799995,108.86880758999905,53546.28100512
2023-08-24,13:33:57.000,236,10980141,13125,0,1692884036,13125.51843756,108.89700411000376,53546.28100512
2023-08-24,13:33:58.000,236,10980141,12925,0,1692884037,13125.55211910999,108.8899549800044,53546.30196648
2023-08-24,13:33:59.000,236,10980131,13045,0,1692884038,13125.51170124999,108.95339714999864,53546.274018000004
2023-08-24,13:34:00.000,236,10980103,13285,0,1692884039,13125.55211910999,108.94634801999928,53546.28799224001
2023-08-24,13:34:01.000,236,10980152,13285,0,1692884040,13125.57906435,108.93929888999992,53546.3788248
2023-08-24,13:34:02.000,236,10980098,13125,0,1692884041,13125.680109,108.95339714999864,53546.40677328001
2023-08-24,13:34:03.000,236,10980143,13165,0,1692884042,13125.63969114,109.00979019000079,53546.35786344
2023-08-24,13:34:04.000,236,10980096,13165,0,1692884043,13125.63969114,109.06618323000293,53546.28799224001
2023-08-24,13:34:05.000,236,10980130,13205,0,1692884044,13125.61274589999,109.08028149000165,53546.343889200005
2023-08-24,13:34:06.000,236,10980168,13365,0,1692884045,13125.673372689991,109.11552713999845,53546.35087632
2023-08-24,13:34:07.000,236,10980160,13125,0,1692884046,13125.626218519996,109.16487105000124,53546.3788248
2023-08-24,13:34:08.000,236,10980086,13285,0,1692884047,13125.61948221,109.18601843999932,53546.32991496
2023-08-24,13:34:09.000,236,10980132,13085,0,1692884048,13125.632954829991,109.20716583000467,53546.33690208001
2023-08-24,13:34:10.000,236,10980145,13165,0,1692884049,13125.693581619991,109.20716583000467,53546.462670240006
2023-08-24,13:34:11.000,236,10980187,13125,0,1692884050,13125.680109,109.27765712999826,53546.413760400006
2023-08-24,13:34:12.000,236,10980172,12925,0,1692884051,13125.680109,109.29175539000425,53546.45568312001
2023-08-24,13:34:13.000,236,10980068,13445,0,1692884052,13125.680109,109.34109929999977,53546.43472176001
2023-08-24,13:34:14.000,236,10980134,12925,0,1692884053,13125.653163759991,109.34814842999913,53546.33690208001
2023-08-24,13:34:15.000,236,10980131,13045,0,1692884054,13125.63969114,109.43273798999871,53546.38581192001
2023-08-24,13:34:16.000,236,10980165,13005,0,1692884055,13125.70031793,109.41159060000064,53546.35786344
2023-08-24,13:34:17.000,236,10980156,13205,0,1692884056,13125.65990007,109.43273798999871,53546.42074752
2023-08-24,13:34:18.000,236,10980145,13165,0,1692884057,13125.733999479991,109.46798364000279,53546.49760584
2023-08-24,13:34:19.000,236,10980160,13005,0,1692884058,13125.707054239996,109.4820819000015,53546.47664448
2023-08-24,13:34:20.000,236,10980132,13245,0,1692884059,13125.65990007,109.47503277000214,53546.462670240006
2023-08-24,13:34:21.000,236,10980144,13245,0,1692884060,13125.632954829991,109.55962233000173,53546.45568312001
2023-08-24,13:34:22.000,236,10980148,13085,0,1692884061,13125.693581619991,109.54552407000301,53546.47664448
2023-08-24,13:34:23.000,236,10980154,13285,0,1692884062,13125.65990007,109.60896624000452,53546.462670240006
2023-08-24,13:34:24.000,236,10980165,13405,0,1692884063,13125.61274589999,109.62306450000324,53546.48363160001
2023-08-24,13:34:25.000,236,10980085,13205,0,1692884064,13125.59927328,109.65831015000003,53546.511580080005
2023-08-24,13:34:26.000,236,10980120,13045,0,1692884065,13125.626218519996,109.67240840999875,53546.50459296001
2023-08-24,13:34:27.000,236,10980130,13125,0,1692884066,13125.55885542,109.71470319000218,53546.50459296001
2023-08-24,13:34:28.000,236,10980174,13085,0,1692884067,13125.545382799995,109.78519449000305,53546.49760584
2023-08-24,13:34:29.000,236,10980178,13205,0,1692884068,13125.53191017999,109.77814536000369,53546.47664448
2023-08-24,13:34:30.000,236,10980145,13245,0,1692884069,13125.525173869995,109.78519449000305,53546.5185672
2023-08-24,13:34:31.000,236,10980140,12845,0,1692884070,13125.47128338999,109.83453839999856,53546.53254144001
2023-08-24,13:34:32.000,236,10980165,13045,0,1692884071,13125.49822863,109.86273492000328,53546.511580080005
2023-08-24,13:34:33.000,236,10980175,13285,0,1692884072,13125.43760184,109.89093144000071,53546.40677328001
2023-08-24,13:34:34.000,236,10980164,13125,0,1692884073,13125.484756009995,109.90502969999943,53546.49061872
2023-08-24,13:34:35.000,236,10980133,13125,0,1692884074,13125.525173869995,109.93322622000414,53546.48363160001
2023-08-24,13:34:36.000,236,10980083,13165,0,1692884075,13125.53864649,109.88388231000135,53546.47664448
2023-08-24,13:34:37.000,236,10980120,13085,0,1692884076,13125.49149231999,109.93322622000414,53546.462670240006
2023-08-24,13:34:38.000,236,10980177,12925,0,1692884077,13125.57232803999,109.90502969999943,53546.47664448
2023-08-24,13:34:39.000,236,10980114,13245,0,1692884078,13125.53191017999,109.85568579000392,53546.45568312001
2023-08-24,13:34:40.000,236,10980121,13245,0,1692884079,13125.55885542,109.84158752999792,53546.48363160001
2023-08-24,13:34:41.000,236,10980153,13245,0,1692884080,13125.57906435,109.8274892699992,53546.50459296001
2023-08-24,13:34:42.000,236,10980120,13005,0,1692884081,13125.666636379996,109.83453839999856,53546.53952856
2023-08-24,13:34:43.000,236,10980184,13085,0,1692884082,13125.686845309996,109.8274892699992,53546.49760584
2023-08-24,13:34:44.000,236,10980102,12965,0,1692884083,13125.727263169996,109.81339101000049,53546.43472176001
2023-08-24,13:34:45.000,236,10980190,13045,0,1692884084,13125.70031793,109.81339101000049,53546.48363160001
2023-08-24,13:34:46.000,236,10980152,12925,0,1692884085,13125.740735790001,109.79929275000177,53546.462670240006
2023-08-24,13:34:47.000,236,10980143,13365,0,1692884086,13125.740735790001,109.8274892699992,53546.48363160001
2023-08-24,13:34:48.000,236,10980182,13005,0,1692884087,13125.727263169996,109.81339101000049,53546.441708880004
2023-08-24,13:34:49.000,236,10980206,12925,0,1692884088,13125.693581619991,109.84863666000456,53546.462670240006
2023-08-24,13:34:50.000,236,10980181,13085,0,1692884089,13125.781153650001,109.81339101000049,53546.5884384
2023-08-24,13:34:51.000,236,10980127,12765,0,1692884090,13125.821571510001,109.876833180002,53546.5185672
2023-08-24,13:34:52.000,236,10980140,13125,0,1692884091,13125.828307819997,109.90502969999943,53546.581451280006
2023-08-24,13:34:53.000,236,10980112,13045,0,1692884092,13125.767681029996,109.9402753500035,53546.511580080005
2023-08-24,13:34:54.000,236,10980149,12845,0,1692884093,13125.747472099996,109.92617709000478,53546.462670240006
2023-08-24,13:34:55.000,236,10980147,12965,0,1692884094,13125.720526860001,109.96847187000094,53546.46965736
2023-08-24,13:34:56.000,236,10980106,13525,0,1692884095,13125.774417339991,109.9755210000003,53546.54651568
2023-08-24,13:34:57.000,236,10980159,13285,0,1692884096,13125.733999479991,109.99666838999838,53546.55350280001
2023-08-24,13:34:58.000,236,10980156,13125,0,1692884097,13125.740735790001,109.9755210000003,53546.49061872
2023-08-24,13:34:59.000,236,10980123,13125,0,1692884098,13125.727263169996,109.98257012999966,53546.57446416001
2023-08-24,13:35:00.000,236,10980151,13285,0,1692884099,13125.774417339991,110.00371751999774,53546.57446416001
2023-08-24,13:35:01.000,236,10980136,13485,0,1692884100,13125.720526860001,110.02486491000309,53546.52555432
2023-08-24,13:35:02.000,236,10980198,13085,0,1692884101,13125.733999479991,109.98257012999966,53546.52555432
2023-08-24,13:35:03.000,236,10980117,13245,0,1692884102,13125.65990007,110.00371751999774,53546.49760584
2023-08-24,13:35:04.000,236,10980118,13365,0,1692884103,13125.59927328,109.94732448000286,53546.448696
2023-08-24,13:35:05.000,236,10980117,13445,0,1692884104,13125.585800659996,109.96847187000094,53546.448696
2023-08-24,13:35:06.000,236,10980118,13165,0,1692884105,13125.63969114,109.95437361000222,53546.609399760004
2023-08-24,13:35:07.000,236,10980106,13125,0,1692884106,13125.59253696999,109.94732448000286,53546.54651568
2023-08-24,13:35:08.000,236,10980181,13165,0,1692884107,13125.61274589999,109.91207882999879,53546.59542552
2023-08-24,13:35:09.000,236,10980141,13285,0,1692884108,13125.45781077,109.92617709000478,53546.49061872
2023-08-24,13:35:10.000,236,10980161,13365,0,1692884109,13125.484756009995,109.8274892699992,53546.46965736
2023-08-24,13:35:11.000,236,10980123,13365,0,1692884110,13125.4780197,109.80634188000113,53546.53254144001
2023-08-24,13:35:12.000,236,10980168,12885,0,1692884111,13125.424129219995,109.78519449000305,53546.5185672
2023-08-24,13:35:13.000,236,10980137,13045,0,1692884112,13125.37697505,109.77109623000433,53546.48363160001
2023-08-24,13:35:14.000,236,10980186,13165,0,1692884113,13125.39044766999,109.74289970999962,53546.52555432
2023-08-24,13:35:15.000,236,10980136,13205,0,1692884114,13125.39718398,109.71470319000218,53546.53952856
2023-08-24,13:35:16.000,236,10980147,13285,0,1692884115,13125.37023873999,109.6653592799994,53546.49061872
2023-08-24,13:35:17.000,236,10980141,13205,0,1692884116,13125.2759304,109.67945753999811,53546.53254144001
2023-08-24,13:35:18.000,236,10980129,13125,0,1692884117,13125.2759304,109.65126102000067,53546.45568312001
2023-08-24,13:35:19.000,236,10980167,13285,0,1692884118,13125.215303609999,109.62306450000324,53546.448696
2023-08-24,13:35:20.000,236,10980129,13165,0,1692884119,13125.24898515999,109.60191710999788,53546.45568312001
2023-08-24,13:35:21.000,236,10980106,13005,0,1692884120,13125.201830989994,109.57372059000045,53546.45568312001
2023-08-24,13:35:22.000,236,10980131,13045,0,1692884121,13125.201830989994,109.5314258100043,53546.48363160001
2023-08-24,13:35:23.000,236,10980127,13325,0,1692884122,13125.147940509989,109.55962233000173,53546.42074752
2023-08-24,13:35:24.000,236,10980163,13125,0,1692884123,13125.114258959999,109.54552407000301,53546.45568312001
2023-08-24,13:35:25.000,236,10980203,13285,0,1692884124,13125.053632169998,109.55962233000173,53546.48363160001
2023-08-24,13:35:26.000,236,10980129,13285,0,1692884125,13125.046895859989,109.56667146000109,53546.45568312001
2023-08-24,13:35:27.000,236,10980135,13085,0,1692884126,13124.999741689993,109.60191710999788,53546.46965736
2023-08-24,13:35:28.000,236,10980168,12925,0,1692884127,13124.912169659998,109.61601537000388,53546.36485056001
2023-08-24,13:35:29.000,236,10980110,12965,0,1692884128,13124.844806560002,109.6301136300026,53546.35786344
2023-08-24,13:35:30.000,236,10980122,13245,0,1692884129,13124.898697039993,109.60191710999788,53546.43472176001
2023-08-24,13:35:31.000,236,10980137,13525,0,1692884130,13124.858279179993,109.6301136300026,53546.42074752
2023-08-24,13:35:32.000,236,10980141,13045,0,1692884131,13124.817861319993,109.6653592799994,53546.3788248
2023-08-24,13:35:33.000,236,10980144,12845,0,1692884132,13124.730289289997,109.67240840999875,53546.30196648
2023-08-24,13:35:34.000,236,10980166,13165,0,1692884133,13124.642717260002,109.7288014500009,53546.19017256
2023-08-24,13:35:35.000,236,10980164,13085,0,1692884134,13124.622508330001,109.73585058000026,53546.23209528
2023-08-24,13:35:36.000,236,10980163,13085,0,1692884135,13124.629244639997,109.78519449000305,53546.274018000004
2023-08-24,13:35:37.000,236,10980168,13325,0,1692884136,13124.588826779996,109.77109623000433,53546.3089536
2023-08-24,13:35:38.000,236,10980157,13085,0,1692884137,13124.568617849996,109.77109623000433,53546.28100512
2023-08-24,13:35:39.000,236,10980160,13405,0,1692884138,13124.561881540001,109.78519449000305,53546.19715968001
2023-08-24,13:35:40.000,236,10980152,13165,0,1692884139,13124.595563089992,109.79929275000177,53546.26703088001
2023-08-24,13:35:41.000,236,10980159,13125,0,1692884140,13124.534936299991,109.82044013999985,53546.23209528
2023-08-24,13:35:42.000,236,10980156,13245,0,1692884141,13124.521463680001,109.8274892699992,53546.16921120001
2023-08-24,13:35:43.000,236,10980136,13365,0,1692884142,13124.48104582,109.84863666000456,53546.09934000001
2023-08-24,13:35:44.000,236,10980196,12925,0,1692884143,13124.507991059996,109.85568579000392,53546.08536576
2023-08-24,13:35:45.000,236,10980137,13285,0,1692884144,13124.561881540001,109.84863666000456,53546.127288480006
2023-08-24,13:35:46.000,236,10980137,13125,0,1692884145,13124.575354159992,109.86273492000328,53546.14824984001
2023-08-24,13:35:47.000,236,10980126,13285,0,1692884146,13124.575354159992,109.86978405000264,53546.07139152001
2023-08-24,13:35:48.000,236,10980115,13325,0,1692884147,13124.528199989996,109.876833180002,53546.01549456
2023-08-24,13:35:49.000,236,10980148,13285,0,1692884148,13124.568617849996,109.89798057000007,53546.12030136001
2023-08-24,13:35:50.000,236,10980153,12885,0,1692884149,13124.595563089992,109.876833180002,53546.0644044
2023-08-24,13:35:51.000,236,10980162,13285,0,1692884150,13124.615772019992,109.88388231000135,53546.07139152001
2023-08-24,13:35:52.000,236,10980154,13005,0,1692884151,13124.662926190002,109.86978405000264,53546.09235288
2023-08-24,13:35:53.000,236,10980144,13165,0,1692884152,13124.595563089992,109.89093144000071,53546.008507440005
2023-08-24,13:35:54.000,236,10980117,13365,0,1692884153,13124.669662499997,109.84863666000456,53546.08536576
2023-08-24,13:35:55.000,236,10980144,13005,0,1692884154,13124.730289289997,109.84158752999792,53546.16921120001
2023-08-24,13:35:56.000,236,10980130,12805,0,1692884155,13124.743761910002,109.82044013999985,53546.03645592
2023-08-24,13:35:57.000,236,10980173,13285,0,1692884156,13124.669662499997,109.82044013999985,53546.008507440005
2023-08-24,13:35:58.000,236,10980125,13205,0,1692884157,13124.696607739992,109.77814536000369,53545.959597600006
2023-08-24,13:35:59.000,236,10980102,13165,0,1692884158,13124.669662499997,109.74994883999898,53545.93164912001
2023-08-24,13:36:00.000,236,10980184,13165,0,1692884159,13124.723552980002,109.71470319000218,53545.90370064001
2023-08-24,13:36:01.000,236,10980150,13085,0,1692884160,13124.763970840002,109.67945753999811,53545.97357184
2023-08-24,13:36:02.000,236,10980126,13165,0,1692884161,13124.797652389992,109.62306450000324,53545.959597600006
2023-08-24,13:36:03.000,236,10980081,13245,0,1692884162,13124.878488109993,109.60896624000452,53545.94562336
2023-08-24,13:36:04.000,236,10980119,13045,0,1692884163,13124.885224420002,109.5314258100043,53545.86876504
2023-08-24,13:36:05.000,236,10980229,13525,0,1692884164,13124.912169659998,109.44683625000471,53545.91767488
2023-08-24,13:36:06.000,236,10980140,13205,0,1692884165,13124.918905969993,109.39749234000192,53545.89671352
2023-08-24,13:36:07.000,236,10980128,13085,0,1692884166,13124.932378589998,109.34109929999977,53545.910687760006
2023-08-24,13:36:08.000,236,10980133,13045,0,1692884167,13124.918905969993,109.26355886999954,53545.86177792001
2023-08-24,13:36:09.000,236,10980078,13365,0,1692884168,13124.986269069988,109.24241148000146,53545.889726400004
2023-08-24,13:36:10.000,236,10980123,13285,0,1692884169,13125.060368479993,109.18601843999932,53545.94562336
2023-08-24,13:36:11.000,236,10980170,13045,0,1692884170,13125.073841099998,109.14372366000316,53545.959597600006
2023-08-24,13:36:12.000,236,10980115,13165,0,1692884171,13125.087313719989,109.08028149000165,53545.93164912001
2023-08-24,13:36:13.000,236,10980143,13085,0,1692884172,13125.120995269994,109.0238884499995,53545.87575216
2023-08-24,13:36:14.000,236,10980112,13165,0,1692884173,13125.080577409994,108.98864280000271,53545.78491960001
2023-08-24,13:36:15.000,236,10980104,12925,0,1692884174,13125.141204199994,108.89700411000376,53545.84780368
2023-08-24,13:36:16.000,236,10980099,13205,0,1692884175,13125.195094679999,108.84766020000097,53545.8547908
2023-08-24,13:36:17.000,236,10980138,13005,0,1692884176,13125.235512539999,108.74897238000267,53545.8547908
2023-08-24,13:36:18.000,236,10980118,13325,0,1692884177,13125.235512539999,108.65733369000372,53545.84780368
2023-08-24,13:36:19.000,236,10980152,13325,0,1692884178,13125.29613933,108.60798978000093,53545.83382944001
2023-08-24,13:36:20.000,236,10980140,13365,0,1692884179,13125.35002980999,108.50930196000263,53545.88273928001
2023-08-24,13:36:21.000,236,10980196,13205,0,1692884180,13125.39718398,108.41061414000433,53545.86876504
2023-08-24,13:36:22.000,236,10980147,13405,0,1692884181,13125.45781077,108.3189754499981,53545.889726400004
2023-08-24,13:36:23.000,236,10980139,13125,0,1692884182,13125.484756009995,108.24848415000451,53545.87575216
2023-08-24,13:36:24.000,236,10980138,12925,0,1692884183,13125.49149231999,108.11455068000214,53545.84780368
2023-08-24,13:36:25.000,236,10980091,13405,0,1692884184,13125.57906435,108.05110851000063,53545.80588096
2023-08-24,13:36:26.000,236,10980159,13285,0,1692884185,13125.686845309996,107.9735680800004,53545.924662
2023-08-24,13:36:27.000,236,10980141,13245,0,1692884186,13125.733999479991,107.83963460999803,53545.840816560005
2023-08-24,13:36:28.000,236,10980120,13325,0,1692884187,13125.787889959996,107.75504504999844,53545.910687760006
2023-08-24,13:36:29.000,236,10980126,13045,0,1692884188,13125.767681029996,107.71275027000229,53545.82684232
2023-08-24,13:36:30.000,236,10980132,13045,0,1692884189,13125.875461989992,107.61406245000398,53545.910687760006
2023-08-24,13:36:31.000,236,10980137,13205,0,1692884190,13125.888934609997,107.57881679999991,53545.889726400004
2023-08-24,13:36:32.000,236,10980136,13445,0,1692884191,13126.010188189997,107.45898159000353,53545.98055896001
2023-08-24,13:36:33.000,236,10980102,12845,0,1692884192,13126.010188189997,107.40258855000138,53545.94562336
2023-08-24,13:36:34.000,236,10980160,13085,0,1692884193,13126.057342359993,107.36029376999795,53545.98055896001
2023-08-24,13:36:35.000,236,10980119,13045,0,1692884194,13126.165123319988,107.28980247000436,53546.01549456
2023-08-24,13:36:36.000,236,10980143,13445,0,1692884195,13126.178595939993,107.22636030000285,53546.02946880001
2023-08-24,13:36:37.000,236,10980121,13325,0,1692884196,13126.192068559998,107.23340943000221,53545.96658472
2023-08-24,13:36:38.000,236,10980165,13005,0,1692884197,13126.198804869993,107.18406551999942,53545.9945332
2023-08-24,13:36:39.000,236,10980124,13445,0,1692884198,13126.232486419998,107.12767248000455,53545.91767488
2023-08-24,13:36:40.000,236,10980094,13085,0,1692884199,13126.293113209998,107.05013205000432,53545.98754608
2023-08-24,13:36:41.000,236,10980161,13125,0,1692884200,13126.333531069999,107.02898465999897,53545.9945332
2023-08-24,13:36:42.000,236,10980138,13005,0,1692884201,13126.421103099994,106.9725916200041,53546.1342756
2023-08-24,13:36:43.000,236,10980127,13045,0,1692884202,13126.461520959994,106.9725916200041,53546.07139152001
2023-08-24,13:36:44.000,236,10980173,13125,0,1692884203,13126.461520959994,106.91619858000195,53546.07139152001
2023-08-24,13:36:45.000,236,10980139,13165,0,1692884204,13126.46825726999,106.91619858000195,53546.09235288
2023-08-24,13:36:46.000,236,10980106,13365,0,1692884205,13126.542356679995,106.8598055399998,53546.106327120004
2023-08-24,13:36:47.000,236,10980122,13125,0,1692884206,13126.582774539995,106.824559890003,53546.127288480006
2023-08-24,13:36:48.000,236,10980102,13045,0,1692884207,13126.58951084999,106.77521598000021,53546.0644044
2023-08-24,13:36:49.000,236,10980117,13285,0,1692884208,13126.60971977999,106.78226510999957,53546.1342756
2023-08-24,13:36:50.000,236,10980162,13085,0,1692884209,13126.75118228999,106.71882293999806,53546.21812104001
2023-08-24,13:36:51.000,236,10980190,13165,0,1692884210,13126.77139121999,106.70472467999934,53546.2041468
2023-08-24,13:36:52.000,236,10980161,13165,0,1692884211,13126.83201800999,106.65538077000383,53546.21812104001
2023-08-24,13:36:53.000,236,10980103,13325,0,1692884212,13126.852226939991,106.65538077000383,53546.225108160004
2023-08-24,13:36:54.000,236,10980094,13285,0,1692884213,13126.906117419996,106.64128250999784,53546.21812104001
2023-08-24,13:36:55.000,236,10980135,13045,0,1692884214,13126.89938111,106.6130859900004,53546.16921120001
2023-08-24,13:36:56.000,236,10980126,13325,0,1692884215,13126.966744209996,106.57079121000424,53546.2041468
2023-08-24,13:36:57.000,236,10980137,13525,0,1692884216,13127.067788859997,106.59898773000168,53546.31594072001
2023-08-24,13:36:58.000,236,10980117,13245,0,1692884217,13127.101470410002,106.56374208000489,53546.33690208001
2023-08-24,13:36:59.000,236,10980165,13085,0,1692884218,13127.162097200002,106.52849643000081,53546.3788248
2023-08-24,13:37:00.000,236,10980123,13125,0,1692884219,13127.182306130002,106.52144730000146,53546.31594072001
2023-08-24,13:37:01.000,236,10980102,13045,0,1692884220,13127.236196609992,106.52144730000146,53546.3788248
2023-08-24,13:37:02.000,236,10980150,13005,0,1692884221,13127.303559710002,106.47210338999867,53546.3788248
2023-08-24,13:37:03.000,236,10980085,13125,0,1692884222,13127.269878159997,106.50734904000274,53546.32991496
2023-08-24,13:37:04.000,236,10980121,13005,0,1692884223,13127.290087089998,106.45800512999995,53546.38581192001
2023-08-24,13:37:05.000,236,10980160,13245,0,1692884224,13127.323768640003,106.47915251999802,53546.32991496
2023-08-24,13:37:06.000,236,10980112,13125,0,1692884225,13127.391131739998,106.47210338999867,53546.42074752
2023-08-24,13:37:07.000,236,10980128,13245,0,1692884226,13127.411340669998,106.4650542599993,53546.40677328001
2023-08-24,13:37:08.000,236,10980176,12965,0,1692884227,13127.438285909993,106.42980861000251,53546.413760400006
2023-08-24,13:37:09.000,236,10980113,13245,0,1692884228,13127.330504949998,106.4016120899978,53546.40677328001
2023-08-24,13:37:10.000,236,10980170,13085,0,1692884229,13127.364186499988,106.35226818000228,53546.49061872
2023-08-24,13:37:11.000,236,10980118,12925,0,1692884230,13127.377659119993,106.366366440001,53546.47664448
2023-08-24,13:37:12.000,236,10980149,13205,0,1692884231,13127.377659119993,106.27472775000206,53546.47664448
2023-08-24,13:37:13.000,236,10980117,13285,0,1692884232,13127.310296019998,106.27472775000206,53546.42773464
2023-08-24,13:37:14.000,236,10980104,13205,0,1692884233,13127.357450189993,106.22538383999927,53546.5185672
2023-08-24,13:37:15.000,236,10980138,13125,0,1692884234,13127.357450189993,106.18308906000311,53546.560489920004
2023-08-24,13:37:16.000,236,10980136,13285,0,1692884235,13127.310296019998,106.1196468900016,53546.581451280006
2023-08-24,13:37:17.000,236,10980180,13205,0,1692884236,13127.303559710002,106.09145037000417,53546.56747704
2023-08-24,13:37:18.000,236,10980136,12925,0,1692884237,13127.229460299997,106.03505733000202,53546.511580080005
2023-08-24,13:37:19.000,236,10980135,13125,0,1692884238,13127.222723990002,105.99981167999795,53546.54651568
2023-08-24,13:37:20.000,236,10980133,12885,0,1692884239,13127.229460299997,105.92227124999772,53546.54651568
2023-08-24,13:37:21.000,236,10980167,13205,0,1692884240,13127.195778749992,105.92932038000436,53546.56747704
2023-08-24,13:37:22.000,236,10980164,13205,0,1692884241,13127.168833509997,105.87997647000157,53546.609399760004
2023-08-24,13:37:23.000,236,10980119,13525,0,1692884242,13127.114943029992,105.85177995000413,53546.6583096
2023-08-24,13:37:24.000,236,10980161,13125,0,1692884243,13127.114943029992,105.82358342999942,53546.630361120006
2023-08-24,13:37:25.000,236,10980121,13085,0,1692884244,13127.027370999996,105.83063255999878,53546.581451280006
2023-08-24,13:37:26.000,236,10980158,13285,0,1692884245,13127.013898379992,105.79538691000198,53546.60241264001
2023-08-24,13:37:27.000,236,10980162,13325,0,1692884246,13126.993689449992,105.7742395200039,53546.64433536
2023-08-24,13:37:28.000,236,10980141,13445,0,1692884247,13126.966744209996,105.76719039000454,53546.63734824
2023-08-24,13:37:29.000,236,10980130,13325,0,1692884248,13126.865699559996,105.76014125999791,53546.581451280006
2023-08-24,13:37:30.000,236,10980144,13365,0,1692884249,13126.912853729991,105.69669909000368,53546.64433536
2023-08-24,13:37:31.000,236,10980158,13285,0,1692884250,13126.912853729991,105.70374822000304,53546.70721944
2023-08-24,13:37:32.000,236,10980125,13285,0,1692884251,13126.89938111,105.65440431000025,53546.6932452
2023-08-24,13:37:33.000,236,10980157,13085,0,1692884252,13126.85896325,105.66850256999896,53546.67228384001
2023-08-24,13:37:34.000,236,10980129,13445,0,1692884253,13126.805072769996,105.6614534399996,53546.5884384
2023-08-24,13:37:35.000,236,10980135,13085,0,1692884254,13126.77812753,105.61915866000345,53546.61638688
2023-08-24,13:37:36.000,236,10980118,13245,0,1692884255,13126.79160014999,105.5980112699981,53546.581451280006
2023-08-24,13:37:37.000,236,10980131,13405,0,1692884256,13126.77139121999,105.57686388000002,53546.61638688
2023-08-24,13:37:38.000,236,10980125,13125,0,1692884257,13126.81854539,105.49932344999979,53546.64433536
2023-08-24,13:37:39.000,236,10980152,12965,0,1692884258,13126.81180907999,105.464077800003,53546.5884384
2023-08-24,13:37:40.000,236,10980158,13125,0,1692884259,13126.845490629996,105.4147338900002,53546.66529672
2023-08-24,13:37:41.000,236,10980147,13005,0,1692884260,13126.83201800999,105.38653737000277,53546.63734824
2023-08-24,13:37:42.000,236,10980178,13325,0,1692884261,13126.85896325,105.34424258999934,53546.65132248001
2023-08-24,13:37:43.000,236,10980137,13125,0,1692884262,13126.825281699996,105.2526039000004,53546.70023232001
2023-08-24,13:37:44.000,236,10980145,13045,0,1692884263,13126.805072769996,105.22440738000296,53546.60241264001
2023-08-24,13:37:45.000,236,10980111,13285,0,1692884264,13126.77812753,105.17506347000017,53546.63734824
2023-08-24,13:37:46.000,236,10980096,13205,0,1692884265,13126.83201800999,105.11162129999866,53546.77010352001
2023-08-24,13:37:47.000,236,10980139,13085,0,1692884266,13126.79160014999,105.0693265200025,53546.777090640004
2023-08-24,13:37:48.000,236,10980245,13085,0,1692884267,13126.784863839996,104.99883522000164,53546.7631164
2023-08-24,13:37:49.000,236,10980133,13005,0,1692884268,13126.71750074,104.97768783000356,53546.728180800004
2023-08-24,13:37:50.000,236,10980165,13125,0,1692884269,13126.69055549999,104.90014740000333,53546.749142160006
2023-08-24,13:37:51.000,236,10980118,13125,0,1692884270,13126.65013763999,104.87900000999798,53546.749142160006
2023-08-24,13:37:52.000,236,10980135,13405,0,1692884271,13126.663610259995,104.82965610000247,53546.77010352001
2023-08-24,13:37:53.000,236,10980112,13085,0,1692884272,13126.582774539995,104.7944104499984,53546.6932452
2023-08-24,13:37:54.000,236,10980162,13085,0,1692884273,13126.57603823,104.70982088999881,53546.75612928
2023-08-24,13:37:55.000,236,10980152,13365,0,1692884274,13126.522147749994,104.70982088999881,53546.798052000006
2023-08-24,13:37:56.000,236,10980130,12965,0,1692884275,13126.5558293,104.66752611000265,53546.81901336001
2023-08-24,13:37:57.000,236,10980190,13605,0,1692884276,13126.501938819994,104.61818219999986,53546.798052000006
2023-08-24,13:37:58.000,236,10980123,13205,0,1692884277,13126.49520251,104.58293655000307,53546.79106488001
2023-08-24,13:37:59.000,236,10980168,13045,0,1692884278,13126.441312029994,104.53359264000028,53546.749142160006
2023-08-24,13:38:00.000,236,10980160,13005,0,1692884279,13126.42783940999,104.47015046999877,53546.7631164
2023-08-24,13:38:01.000,236,10980134,13405,0,1692884280,13126.42783940999,104.46310133999941,53546.81901336001
2023-08-24,13:38:02.000,236,10980175,13325,0,1692884281,13126.441312029994,104.3996591699979,53546.916833040006
2023-08-24,13:38:03.000,236,10980097,12885,0,1692884282,13126.353739999999,104.35736439000175,53546.86792320001
2023-08-24,13:38:04.000,236,10980127,13085,0,1692884283,13126.293113209998,104.27277483000216,53546.78407776
2023-08-24,13:38:05.000,236,10980189,13285,0,1692884284,13126.279640589994,104.19523440000194,53546.82600048
2023-08-24,13:38:06.000,236,10980180,12965,0,1692884285,13126.252695349998,104.13884135999979,53546.82600048
2023-08-24,13:38:07.000,236,10980145,13085,0,1692884286,13126.225750109988,104.04015354000148,53546.8329876
2023-08-24,13:38:08.000,236,10980135,12885,0,1692884287,13126.192068559998,104.03310441000212,53546.8329876
2023-08-24,13:38:09.000,236,10980162,13045,0,1692884288,13126.151650699998,103.92736746000446,53546.81901336001
2023-08-24,13:38:10.000,236,10980187,13285,0,1692884289,13126.192068559998,103.87802355000167,53546.8329876
2023-08-24,13:38:11.000,236,10980111,13445,0,1692884290,13126.138178079993,103.80048312000145,53546.88888456001
2023-08-24,13:38:12.000,236,10980131,12885,0,1692884291,13126.111232839998,103.77933573000337,53546.86792320001
2023-08-24,13:38:13.000,236,10980141,13325,0,1692884292,13126.030397119997,103.72999182000058,53546.8329876
2023-08-24,13:38:14.000,236,10980142,13445,0,1692884293,13125.996715569992,103.69474617000378,53546.798052000006
2023-08-24,13:38:15.000,236,10980143,13285,0,1692884294,13125.929352469997,103.65245139000035,53546.7631164
2023-08-24,13:38:16.000,236,10980098,13445,0,1692884295,13125.915879849992,103.6101566100042,53546.798052000006
2023-08-24,13:38:17.000,236,10980134,13005,0,1692884296,13125.861989370002,103.5960583499982,53546.85394896
2023-08-24,13:38:18.000,236,10980144,13285,0,1692884297,13125.767681029996,103.54671444000269,53546.78407776
2023-08-24,13:38:19.000,236,10980098,13245,0,1692884298,13125.707054239996,103.54671444000269,53546.82600048
2023-08-24,13:38:20.000,236,10980159,13325,0,1692884299,13125.680109,103.51146878999862,53546.83997472001
2023-08-24,13:38:21.000,236,10980170,12805,0,1692884300,13125.59253696999,103.48327227000118,53546.79106488001
2023-08-24,13:38:22.000,236,10980139,13325,0,1692884301,13125.53191017999,103.49032140000054,53546.7631164
2023-08-24,13:38:23.000,236,10980116,13125,0,1692884302,13125.45781077,103.48327227000118,53546.749142160006
2023-08-24,13:38:24.000,236,10980131,13405,0,1692884303,13125.41065659999,103.44802662000438,53546.7631164
2023-08-24,13:38:25.000,236,10980103,13085,0,1692884304,13125.39718398,103.3986827100016,53546.81202624
2023-08-24,13:38:26.000,236,10980143,13285,0,1692884305,13125.35676612,103.42687922999903,53546.86792320001
2023-08-24,13:38:27.000,236,10980126,13125,0,1692884306,13125.29613933,103.38458445000288,53546.81202624
2023-08-24,13:38:28.000,236,10980120,12885,0,1692884307,13125.222039919994,103.3634370600048,53546.777090640004
2023-08-24,13:38:29.000,236,10980181,13045,0,1692884308,13125.215303609999,103.32114228000137,53546.85394896
2023-08-24,13:38:30.000,236,10980111,13245,0,1692884309,13125.174885749999,103.32114228000137,53546.88888456001
2023-08-24,13:38:31.000,236,10980097,13325,0,1692884310,13125.147940509989,103.29294576000393,53546.82600048
2023-08-24,13:38:32.000,236,10980193,13205,0,1692884311,13125.087313719989,103.22950359000242,53546.79106488001
2023-08-24,13:38:33.000,236,10980144,12845,0,1692884312,13124.986269069988,103.24360185000114,53546.777090640004
2023-08-24,13:38:34.000,236,10980147,13125,0,1692884313,13124.952587519998,103.19425793999835,53546.81202624
2023-08-24,13:38:35.000,236,10980130,13205,0,1692884314,13124.952587519998,103.1519631600022,53546.86792320001
2023-08-24,13:38:36.000,236,10980129,13245,0,1692884315,13124.945851209988,103.18720880999899,53546.798052000006
2023-08-24,13:38:37.000,236,10980165,13125,0,1692884316,13124.817861319993,103.13786490000348,53546.81202624
2023-08-24,13:38:38.000,236,10980140,13325,0,1692884317,13124.743761910002,103.12376664000476,53546.749142160006
2023-08-24,13:38:39.000,236,10980184,13485,0,1692884318,13124.676398809992,103.1026192499994,53546.72119368001
2023-08-24,13:38:40.000,236,10980155,13045,0,1692884319,13124.696607739992,103.10966837999877,53546.777090640004
2023-08-24,13:38:41.000,236,10980191,13285,0,1692884320,13124.615772019992,103.08147186000133,53546.79106488001
2023-08-24,13:38:42.000,236,10980165,13285,0,1692884321,13124.615772019992,103.08852099000069,53546.86792320001
2023-08-24,13:38:43.000,236,10980120,13205,0,1692884322,13124.548408919996,103.08852099000069,53546.77010352001
2023-08-24,13:38:44.000,236,10980130,13125,0,1692884323,13124.46083689,103.08147186000133,53546.6932452
2023-08-24,13:38:45.000,236,10980179,13325,0,1692884324,13124.427155339996,103.1026192499994,53546.70023232001
2023-08-24,13:38:46.000,236,10980107,13125,0,1692884325,13124.39347378999,103.08147186000133,53546.6583096
2023-08-24,13:38:47.000,236,10980113,12805,0,1692884326,13124.33284699999,103.1026192499994,53546.68625808
2023-08-24,13:38:48.000,236,10980141,13285,0,1692884327,13124.245274969995,103.07442273000197,53546.63734824
2023-08-24,13:38:49.000,236,10980151,13165,0,1692884328,13124.21832973,103.08147186000133,53546.6583096
2023-08-24,13:38:50.000,236,10980147,13325,0,1692884329,13124.265483899995,103.0391770799979,53546.6932452
2023-08-24,13:38:51.000,236,10980143,12925,0,1692884330,13124.23853866,102.99688230000174,53546.70023232001
2023-08-24,13:38:52.000,236,10980143,13045,0,1692884331,13124.21159341999,102.99688230000174,53546.71420656
2023-08-24,13:38:53.000,236,10980141,13005,0,1692884332,13124.13075769999,103.01098056000046,53546.65132248001
2023-08-24,13:38:54.000,236,10980105,13085,0,1692884333,13124.043185669994,103.01098056000046,53546.630361120006
2023-08-24,13:38:55.000,236,10980171,13245,0,1692884334,13124.002767809994,103.02507881999918,53546.630361120006
2023-08-24,13:38:56.000,236,10980152,13285,0,1692884335,13124.016240429999,103.0039314300011,53546.63734824
2023-08-24,13:38:57.000,236,10980161,13085,0,1692884336,13123.948877329989,103.0039314300011,53546.630361120006
2023-08-24,13:38:58.000,236,10980126,13205,0,1692884337,13123.928668399989,102.99688230000174,53546.630361120006
2023-08-24,13:38:59.000,236,10980145,13125,0,1692884338,13123.901723159994,103.0391770799979,53546.5884384
2023-08-24,13:39:00.000,236,10980124,13165,0,1692884339,13123.854568989998,103.07442273000197,53546.62337400001
2023-08-24,13:39:01.000,236,10980187,13085,0,1692884340,13123.766996959988,103.07442273000197,53546.609399760004
2023-08-24,13:39:02.000,236,10980150,13045,0,1692884341,13123.706370170003,103.08147186000133,53546.60241264001
2023-08-24,13:39:03.000,236,10980131,13125,0,1692884342,13123.632270759997,103.10966837999877,53546.59542552
2023-08-24,13:39:04.000,236,10980135,13085,0,1692884343,13123.558171349992,103.11671750999813,53546.49760584
2023-08-24,13:39:05.000,236,10980145,13245,0,1692884344,13123.477335629992,103.12376664000476,53546.50459296001
2023-08-24,13:39:06.000,236,10980132,13205,0,1692884345,13123.416708839992,103.13786490000348,53546.49061872
2023-08-24,13:39:07.000,236,10980142,13125,0,1692884346,13123.416708839992,103.12376664000476,53546.53254144001
2023-08-24,13:39:08.000,236,10980116,12965,0,1692884347,13123.342609430001,103.14491403000284,53546.53254144001
2023-08-24,13:39:09.000,236,10980163,13525,0,1692884348,13123.228092159996,103.17311055000027,53546.511580080005
2023-08-24,13:39:10.000,236,10980116,13405,0,1692884349,13123.16072906,103.18015967999963,53546.441708880004
2023-08-24,13:39:11.000,236,10980110,13485,0,1692884350,13123.066420719995,103.20835620000435,53546.42074752
2023-08-24,13:39:12.000,236,10980128,13285,0,1692884351,13123.05294809999,103.26474923999922,53546.448696
2023-08-24,13:39:13.000,236,10980132,13045,0,1692884352,13122.924958209995,103.25770010999986,53546.38581192001
2023-08-24,13:39:14.000,236,10980142,13445,0,1692884353,13122.87106772999,103.28589663000457,53546.42074752
2023-08-24,13:39:15.000,236,10980144,13125,0,1692884354,13122.87106772999,103.30704402000265,53546.441708880004
2023-08-24,13:39:16.000,236,10980152,13045,0,1692884355,13122.796968319999,103.27884749999794,53546.42773464
2023-08-24,13:39:17.000,236,10980132,13365,0,1692884356,13122.74981414999,103.29999489000329,53546.31594072001
2023-08-24,13:39:18.000,236,10980129,13245,0,1692884357,13122.628560569989,103.31409315000201,53546.33690208001
2023-08-24,13:39:19.000,236,10980160,13125,0,1692884358,13122.608351639989,103.34228966999945,53546.274018000004
2023-08-24,13:39:20.000,236,10980159,13205,0,1692884359,13122.588142709988,103.30704402000265,53546.32991496
2023-08-24,13:39:21.000,236,10980139,13205,0,1692884360,13122.493834369998,103.31409315000201,53546.33690208001
2023-08-24,13:39:22.000,236,10980153,12965,0,1692884361,13122.507306989988,103.32819141000073,53546.31594072001
2023-08-24,13:39:23.000,236,10980162,13245,0,1692884362,13122.433207579998,103.33524054000009,53546.3089536
2023-08-24,13:39:24.000,236,10980145,12885,0,1692884363,13122.359108169992,103.30704402000265,53546.26004376
2023-08-24,13:39:25.000,236,10980100,13285,0,1692884364,13122.291745069997,103.32819141000073,53546.26703088001
2023-08-24,13:39:26.000,236,10980189,13125,0,1692884365,13122.264799830002,103.31409315000201,53546.294979360006
2023-08-24,13:39:27.000,236,10980103,13125,0,1692884366,13122.183964110001,103.31409315000201,53546.19715968001
2023-08-24,13:39:28.000,236,10980136,12885,0,1692884367,13122.116601009991,103.34228966999945,53546.14824984001
2023-08-24,13:39:29.000,236,10980126,13325,0,1692884368,13122.015556359991,103.37048619000416,53546.2041468
2023-08-24,13:39:30.000,236,10980145,13205,0,1692884369,13122.029028979996,103.37048619000416,53546.2041468
2023-08-24,13:39:31.000,236,10980136,13005,0,1692884370,13121.948193259996,103.37753532000352,53546.16921120001
2023-08-24,13:39:32.000,236,10980107,13205,0,1692884371,13121.90103909,103.37753532000352,53546.14824984001
2023-08-24,13:39:33.000,236,10980131,13285,0,1692884372,13121.77978551,103.44802662000438,53546.12030136001
2023-08-24,13:39:34.000,236,10980122,13125,0,1692884373,13121.69894979,103.42687922999903,53545.9945332
2023-08-24,13:39:35.000,236,10980120,13285,0,1692884374,13121.645059309994,103.45507575000374,53546.03645592
2023-08-24,13:39:36.000,236,10980171,12965,0,1692884375,13121.61811407,103.44097748999775,53546.057417280004
2023-08-24,13:39:37.000,236,10980149,12965,0,1692884376,13121.57095989999,103.51146878999862,53546.03645592
2023-08-24,13:39:38.000,236,10980134,13045,0,1692884377,13121.463178939994,103.51146878999862,53545.98055896001
2023-08-24,13:39:39.000,236,10980119,12925,0,1692884378,13121.463178939994,103.52556705000461,53546.00152032001
2023-08-24,13:39:40.000,236,10980156,13285,0,1692884379,13121.490124179989,103.51851791999798,53545.98754608
2023-08-24,13:39:41.000,236,10980104,13165,0,1692884380,13121.341925359993,103.53966531000333,53545.91767488
2023-08-24,13:39:42.000,236,10980130,13005,0,1692884381,13121.335189049998,103.52556705000461,53545.91767488
2023-08-24,13:39:43.000,236,10980146,13445,0,1692884382,13121.240880709993,103.58900921999884,53545.87575216
2023-08-24,13:39:44.000,236,10980144,13045,0,1692884383,13121.153308679997,103.6101566100042,53545.78491960001
2023-08-24,13:39:45.000,236,10980093,13525,0,1692884384,13121.106154510002,103.58900921999884,53545.78491960001
2023-08-24,13:39:46.000,236,10980134,13005,0,1692884385,13121.139836059992,103.62425487000291,53545.840816560005
2023-08-24,13:39:47.000,236,10980115,13205,0,1692884386,13121.112890819997,103.63835313000163,53545.8198552
2023-08-24,13:39:48.000,236,10980151,13085,0,1692884387,13121.065736650002,103.63130400000227,53545.722035520004
2023-08-24,13:39:49.000,236,10980171,13325,0,1692884388,13120.937746759992,103.70179530000314,53545.66613856001
2023-08-24,13:39:50.000,236,10980135,13085,0,1692884389,13120.937746759992,103.68769704000442,53545.6801128
2023-08-24,13:39:51.000,236,10980156,13125,0,1692884390,13120.944483070001,103.69474617000378,53545.66613856001
2023-08-24,13:39:52.000,236,10980108,13085,0,1692884391,13120.917537829991,103.68769704000442,53545.64517720001
2023-08-24,13:39:53.000,236,10980160,12965,0,1692884392,13120.836702109991,103.69474617000378,53545.53338328
2023-08-24,13:39:54.000,236,10980102,13165,0,1692884393,13120.82322949,103.68769704000442,53545.56831888001
2023-08-24,13:39:55.000,236,10980107,13245,0,1692884394,13120.870383659996,103.72999182000058,53545.61722872001
2023-08-24,13:39:56.000,236,10980133,13205,0,1692884395,13120.856911039991,103.72999182000058,53545.6102416
2023-08-24,13:39:57.000,236,10980114,13085,0,1692884396,13120.829965799996,103.7440900799993,53545.48447344
2023-08-24,13:39:58.000,236,10980124,13325,0,1692884397,13120.75586638999,103.72999182000058,53545.46351208
2023-08-24,13:39:59.000,236,10980134,13045,0,1692884398,13120.75586638999,103.75818833999801,53545.435563600004
2023-08-24,13:40:00.000,236,10980128,13285,0,1692884399,13120.796284249991,103.72294269000122,53545.47748632001
2023-08-24,13:40:01.000,236,10980134,12765,0,1692884400,13120.78281163,103.73704094999994,53545.44255072
2023-08-24,13:40:02.000,236,10980094,13285,0,1692884401,13120.829965799996,103.7088444300025,53545.4704992
2023-08-24,13:40:03.000,236,10980142,13125,0,1692884402,13120.816493179991,103.72294269000122,53545.407615120006
2023-08-24,13:40:04.000,236,10980140,13005,0,1692884403,13120.78281163,103.70179530000314,53545.35870528001
2023-08-24,13:40:05.000,236,10980115,12765,0,1692884404,13120.78281163,103.71589356000186,53545.407615120006
2023-08-24,13:40:06.000,236,10980159,12885,0,1692884405,13120.80302056,103.69474617000378,53545.32376968
2023-08-24,13:40:07.000,236,10980157,13125,0,1692884406,13120.769339009996,103.67359877999843,53545.37267952
2023-08-24,13:40:08.000,236,10980118,12925,0,1692884407,13120.72218484,103.67359877999843,53545.30979544001
2023-08-24,13:40:09.000,236,10980147,13245,0,1692884408,13120.75586638999,103.72294269000122,53545.30280832
2023-08-24,13:40:10.000,236,10980190,13285,0,1692884409,13120.816493179991,103.72999182000058,53545.35870528001
2023-08-24,13:40:11.000,236,10980165,13005,0,1692884410,13120.78281163,103.77933573000337,53545.3656924
2023-08-24,13:40:12.000,236,10980119,13165,0,1692884411,13120.71544852999,103.80048312000145,53545.23293712001
2023-08-24,13:40:13.000,236,10980108,12925,0,1692884412,13120.728921149996,103.82867963999888,53545.28184696001
2023-08-24,13:40:14.000,236,10980144,13205,0,1692884413,13120.776075319991,103.87802355000167,53545.31678256
2023-08-24,13:40:15.000,236,10980125,13525,0,1692884414,13120.73565745999,103.89212181000039,53545.267872720004
2023-08-24,13:40:16.000,236,10980149,13165,0,1692884415,13120.668294359995,103.93441659000382,53545.25389848
2023-08-24,13:40:17.000,236,10980153,13285,0,1692884416,13120.68176698,103.99785875999805,53545.32376968
2023-08-24,13:40:18.000,236,10980184,12965,0,1692884417,13120.67503066999,104.04720267000084,53545.288834080005
2023-08-24,13:40:19.000,236,10980102,13205,0,1692884418,13120.648085429995,104.09654658000363,53545.31678256
2023-08-24,13:40:20.000,236,10980119,13085,0,1692884419,13120.749130079996,104.15998874999786,53545.35171816
2023-08-24,13:40:21.000,236,10980106,13205,0,1692884420,13120.70197591,104.23752917999809,53545.30280832
2023-08-24,13:40:22.000,236,10980109,13125,0,1692884421,13120.70197591,104.23048004999873,53545.28184696001
2023-08-24,13:40:23.000,236,10980130,13085,0,1692884422,13120.70197591,104.32916787000431,53545.288834080005
2023-08-24,13:40:24.000,236,10980129,13205,0,1692884423,13120.668294359995,104.32916787000431,53545.25389848
2023-08-24,13:40:25.000,236,10980150,12925,0,1692884424,13120.668294359995,104.35736439000175,53545.288834080005
2023-08-24,13:40:26.000,236,10980106,12925,0,1692884425,13120.75586638999,104.37851177999983,53545.30979544001
2023-08-24,13:40:27.000,236,10980158,13245,0,1692884426,13120.74239377,104.37851177999983,53545.288834080005
2023-08-24,13:40:28.000,236,10980106,13245,0,1692884427,13120.749130079996,104.4490030800007,53545.267872720004
2023-08-24,13:40:29.000,236,10980139,13325,0,1692884428,13120.728921149996,104.44195395000133,53545.18402728
2023-08-24,13:40:30.000,236,10980147,13365,0,1692884429,13120.776075319991,104.44195395000133,53545.16306592001
2023-08-24,13:40:31.000,236,10980110,13005,0,1692884430,13120.816493179991,104.46310133999941,53545.1560788
2023-08-24,13:40:32.000,236,10980095,12965,0,1692884431,13120.877119969991,104.45605221000005,53545.22595
2023-08-24,13:40:33.000,236,10980137,13445,0,1692884432,13120.904065210001,104.51949438000156,53545.1560788
2023-08-24,13:40:34.000,236,10980098,13005,0,1692884433,13120.937746759992,104.56178915999772,53545.16306592001
2023-08-24,13:40:35.000,236,10980152,13085,0,1692884434,13120.964692000001,104.54064176999964,53545.239924240006
2023-08-24,13:40:36.000,236,10980135,13565,0,1692884435,13121.025318790002,104.58998568000243,53545.23293712001
2023-08-24,13:40:37.000,236,10980121,13245,0,1692884436,13121.005109860002,104.63228045999858,53545.23293712001
2023-08-24,13:40:38.000,236,10980154,13285,0,1692884437,13121.005109860002,104.62523132999922,53545.05825912
2023-08-24,13:40:39.000,236,10980142,13325,0,1692884438,13120.991637239997,104.6604769800033,53545.07922048
2023-08-24,13:40:40.000,236,10980153,13245,0,1692884439,13121.032055099997,104.69572263000009,53545.0862076
2023-08-24,13:40:41.000,236,10980122,13045,0,1692884440,13121.018582479992,104.73096828000416,53545.10716896
2023-08-24,13:40:42.000,236,10980155,13525,0,1692884441,13120.998373549992,104.77326306000032,53544.98838792
2023-08-24,13:40:43.000,236,10980104,13245,0,1692884442,13120.937746759992,104.77326306000032,53545.03031064
2023-08-24,13:40:44.000,236,10980141,13165,0,1692884443,13121.059000339992,104.7944104499984,53545.0862076
2023-08-24,13:40:45.000,236,10980158,13085,0,1692884444,13120.978164619992,104.80145957999775,53545.100181840004
2023-08-24,13:40:46.000,236,10980149,13045,0,1692884445,13120.978164619992,104.82260697000311,53545.07922048
2023-08-24,13:40:47.000,236,10980127,13085,0,1692884446,13120.957955689992,104.84375436000118,53545.06524624001
2023-08-24,13:40:48.000,236,10980147,13125,0,1692884447,13120.944483070001,104.91424566000205,53545.03031064
2023-08-24,13:40:49.000,236,10980138,13125,0,1692884448,13120.931010449996,104.94244217999949,53545.03729776
2023-08-24,13:40:50.000,236,10980170,13085,0,1692884449,13121.025318790002,104.93539305000013,53545.09319472001
2023-08-24,13:40:51.000,236,10980140,13165,0,1692884450,13121.025318790002,104.93539305000013,53545.09319472001
2023-08-24,13:40:52.000,236,10980121,13245,0,1692884451,13121.011846169997,104.99178609000228,53545.03031064
2023-08-24,13:40:53.000,236,10980121,13285,0,1692884452,13121.011846169997,105.04112999999779,53545.00934928
2023-08-24,13:40:54.000,236,10980097,13205,0,1692884453,13120.944483070001,105.04112999999779,53544.93249096
2023-08-24,13:40:55.000,236,10980155,13325,0,1692884454,13121.018582479992,105.04817913000443,53544.904542480006
2023-08-24,13:40:56.000,236,10980119,13365,0,1692884455,13121.038791409992,105.08342478000122,53544.94646520001
2023-08-24,13:40:57.000,236,10980091,13245,0,1692884456,13121.106154510002,105.11867042999802,53545.03729776
2023-08-24,13:40:58.000,236,10980114,13165,0,1692884457,13121.133099749997,105.16801434000081,53545.00934928
2023-08-24,13:40:59.000,236,10980136,13085,0,1692884458,13121.133099749997,105.18211259999953,53544.99537504001
2023-08-24,13:41:00.000,236,10980144,13285,0,1692884459,13121.166781300002,105.23850564000168,53545.051272000004
2023-08-24,13:41:01.000,236,10980146,12765,0,1692884460,13121.166781300002,105.27375128999847,53545.0163364
2023-08-24,13:41:02.000,236,10980114,12925,0,1692884461,13121.193726539997,105.27375128999847,53545.0163364
2023-08-24,13:41:03.000,236,10980123,13445,0,1692884462,13121.186990230002,105.3653899800047,53544.98838792
2023-08-24,13:41:04.000,236,10980151,13365,0,1692884463,13121.186990230002,105.39358650000213,53544.89056824
2023-08-24,13:41:05.000,236,10980160,13085,0,1692884464,13121.180253919993,105.45702867000364,53544.92550384001
2023-08-24,13:41:06.000,236,10980118,13045,0,1692884465,13121.227408090002,105.47112693000236,53544.91851672
2023-08-24,13:41:07.000,236,10980157,13125,0,1692884466,13121.234144399998,105.49227432000043,53545.03031064
2023-08-24,13:41:08.000,236,10980118,13285,0,1692884467,13121.254353329998,105.56981475000066,53544.99537504001
2023-08-24,13:41:09.000,236,10980159,13005,0,1692884468,13121.180253919993,105.62620779000281,53544.96043944
2023-08-24,13:41:10.000,236,10980158,13005,0,1692884469,13121.247617020003,105.71784648000175,53544.9115296
2023-08-24,13:41:11.000,236,10980101,13325,0,1692884470,13121.234144399998,105.78128865000326,53544.96742656
2023-08-24,13:41:12.000,236,10980132,13445,0,1692884471,13121.254353329998,105.79538691000198,53544.97441368001
2023-08-24,13:41:13.000,236,10980159,12965,0,1692884472,13121.234144399998,105.91522211999836,53544.93249096
2023-08-24,13:41:14.000,236,10980153,13245,0,1692884473,13121.288034879988,105.94341864000307,53544.97441368001
2023-08-24,13:41:15.000,236,10980169,13125,0,1692884474,13121.328452739988,105.94341864000307,53545.02332352001
2023-08-24,13:41:16.000,236,10980087,13165,0,1692884475,13121.341925359993,105.99981167999795,53545.0163364
2023-08-24,13:41:17.000,236,10980122,13005,0,1692884476,13121.368870599988,106.03505733000202,53544.9814008
2023-08-24,13:41:18.000,236,10980143,12805,0,1692884477,13121.355397979998,106.08440124000481,53544.89056824
2023-08-24,13:41:19.000,236,10980115,12885,0,1692884478,13121.389079529989,106.10554863000289,53544.93249096
2023-08-24,13:41:20.000,236,10980150,12605,0,1692884479,13121.456442629998,106.14784340999904,53544.953452320005
2023-08-24,13:41:21.000,236,10980140,13085,0,1692884480,13121.517069419999,106.22538383999927,53544.96742656
2023-08-24,13:41:22.000,236,10980155,13165,0,1692884481,13121.544014659994,106.27472775000206,53545.00934928
2023-08-24,13:41:23.000,236,10980101,13285,0,1692884482,13121.584432519994,106.34521905000292,53544.98838792
2023-08-24,13:41:24.000,236,10980152,12925,0,1692884483,13121.544014659994,106.4016120899978,53544.91851672
2023-08-24,13:41:25.000,236,10980132,13285,0,1692884484,13121.55075096999,106.47915251999802,53544.89056824
2023-08-24,13:41:26.000,236,10980085,13125,0,1692884485,13121.624850379994,106.54259468999953,53544.96043944
2023-08-24,13:41:27.000,236,10980120,13125,0,1692884486,13121.61137775999,106.59193860000232,53544.99537504001
2023-08-24,13:41:28.000,236,10980127,13205,0,1692884487,13121.624850379994,106.66947903000255,53544.96742656
2023-08-24,13:41:29.000,236,10980121,13205,0,1692884488,13121.59116882999,106.7258720700047,53544.953452320005
2023-08-24,13:41:30.000,236,10980146,13045,0,1692884489,13121.645059309994,106.77521598000021,53545.03729776
2023-08-24,13:41:31.000,236,10980152,13285,0,1692884490,13121.71242240999,106.824559890003,53545.02332352001
2023-08-24,13:41:32.000,236,10980165,12925,0,1692884491,13121.69894979,106.86685466999916,53545.00934928
2023-08-24,13:41:33.000,236,10980164,13325,0,1692884492,13121.645059309994,106.90210032000323,53544.96742656
2023-08-24,13:41:34.000,236,10980153,13005,0,1692884493,13121.624850379994,106.98668988000281,53544.96742656
2023-08-24,13:41:35.000,236,10980164,13085,0,1692884494,13121.638323,107.04308291999769,53544.953452320005
2023-08-24,13:41:36.000,236,10980161,13125,0,1692884495,13121.638323,107.05013205000432,53544.96742656
2023-08-24,13:41:37.000,236,10980138,13285,0,1692884496,13121.685477169995,107.07832857000176,53544.98838792
2023-08-24,13:41:38.000,236,10980108,13245,0,1692884497,13121.645059309994,107.1065250899992,53544.97441368001
2023-08-24,13:41:39.000,236,10980166,13205,0,1692884498,13121.65179561999,107.12767248000455,53545.04428488001
2023-08-24,13:41:40.000,236,10980121,12965,0,1692884499,13121.69894979,107.2193111700035,53545.051272000004
2023-08-24,13:41:41.000,236,10980126,12965,0,1692884500,13121.665268239994,107.22636030000285,53545.00934928
2023-08-24,13:41:42.000,236,10980106,12965,0,1692884501,13121.69894979,107.28980247000436,53545.03729776
2023-08-24,13:41:43.000,236,10980139,13165,0,1692884502,13121.71915872,107.34619550999923,53544.96742656
2023-08-24,13:41:44.000,236,10980144,13285,0,1692884503,13121.65853193,107.38849029000266,53544.93947808
2023-08-24,13:41:45.000,236,10980173,13005,0,1692884504,13121.65853193,107.45193246000417,53544.87659400001
2023-08-24,13:41:46.000,236,10980120,13005,0,1692884505,13121.71242240999,107.49422724000033,53544.96742656
2023-08-24,13:41:47.000,236,10980118,12965,0,1692884506,13121.75957658,107.55062028000248,53544.96742656
2023-08-24,13:41:48.000,236,10980112,13085,0,1692884507,13121.73263133999,107.6281607100027,53544.953452320005
2023-08-24,13:41:49.000,236,10980099,13205,0,1692884508,13121.71915872,107.73389766000037,53544.9115296
2023-08-24,13:41:50.000,236,10980124,13045,0,1692884509,13121.69894979,107.75504504999844,53544.904542480006
2023-08-24,13:41:51.000,236,10980143,13045,0,1692884510,13121.705686099995,107.86783113000274,53544.86261976
2023-08-24,13:41:52.000,236,10980120,12885,0,1692884511,13121.746103959995,107.85373287000402,53544.94646520001
2023-08-24,13:41:53.000,236,10980104,13165,0,1692884512,13121.77304919999,107.9735680800004,53544.89755536001
2023-08-24,13:41:54.000,236,10980143,13165,0,1692884513,13121.79325812999,108.02996112000255,53544.96043944
2023-08-24,13:41:55.000,236,10980109,13165,0,1692884514,13121.86062123,108.07930502999807,53544.97441368001
2023-08-24,13:41:56.000,236,10980122,13285,0,1692884515,13121.887566469995,108.11455068000214,53545.03031064
2023-08-24,13:41:57.000,236,10980133,13485,0,1692884516,13121.89430277999,108.185041980003,53544.96742656
2023-08-24,13:41:58.000,236,10980143,13405,0,1692884517,13121.867357539995,108.24143501999788,53544.904542480006
2023-08-24,13:41:59.000,236,10980136,12925,0,1692884518,13121.907775399995,108.3330737100041,53544.92550384001
2023-08-24,13:42:00.000,236,10980145,13165,0,1692884519,13121.948193259996,108.37536849000026,53544.96742656
2023-08-24,13:42:01.000,236,10980116,12845,0,1692884520,13121.988611119996,108.47405630999856,53544.91851672
2023-08-24,13:42:02.000,236,10980145,13325,0,1692884521,13122.008820049996,108.55864586999814,53544.9814008
2023-08-24,13:42:03.000,236,10980156,13285,0,1692884522,13122.02229267,108.58684239000286,53544.9814008
2023-08-24,13:42:04.000,236,10980111,13245,0,1692884523,13122.00208374,108.62913716999901,53544.92550384001
2023-08-24,13:42:05.000,236,10980156,13285,0,1692884524,13122.035765289991,108.75602151000203,53544.953452320005
2023-08-24,13:42:06.000,236,10980134,13045,0,1692884525,13122.015556359991,108.77011977000075,53544.953452320005
2023-08-24,13:42:07.000,236,10980149,13325,0,1692884526,13122.062710530001,108.86880758999905,53544.953452320005
2023-08-24,13:42:08.000,236,10980122,12805,0,1692884527,13121.97513849999,108.9252006300012,53544.86261976
2023-08-24,13:42:09.000,236,10980156,13045,0,1692884528,13121.988611119996,108.98159367000335,53544.883581120004
2023-08-24,13:42:10.000,236,10980137,13045,0,1692884529,13122.0425016,109.03093757999886,53545.0163364
2023-08-24,13:42:11.000,236,10980144,13245,0,1692884530,13122.089655769996,109.10847800999909,53544.96043944
2023-08-24,13:42:12.000,236,10980076,13045,0,1692884531,13122.062710530001,109.16487105000124,53544.99537504001
2023-08-24,13:42:13.000,236,10980151,13205,0,1692884532,13122.109864699996,109.2706079999989,53544.96742656
2023-08-24,13:42:14.000,236,10980087,13285,0,1692884533,13121.988611119996,109.34814842999913,53544.9115296
2023-08-24,13:42:15.000,236,10980110,13365,0,1692884534,13122.082919460001,109.39044321000256,53544.89755536001
2023-08-24,13:42:16.000,236,10980133,13005,0,1692884535,13122.089655769996,109.42568885999935,53544.93947808
2023-08-24,13:42:17.000,236,10980121,13205,0,1692884536,13122.130073629996,109.50322928999958,53544.953452320005
2023-08-24,13:42:18.000,236,10980111,13045,0,1692884537,13122.123337320001,109.5314258100043,53544.834671280005
2023-08-24,13:42:19.000,236,10980145,12925,0,1692884538,13122.190700419997,109.58076971999981,53544.93249096
2023-08-24,13:42:20.000,236,10980144,13205,0,1692884539,13122.251327209997,109.60896624000452,53544.97441368001
2023-08-24,13:42:21.000,236,10980108,13005,0,1692884540,13122.210909349997,109.70060493000346,53544.92550384001
2023-08-24,13:42:22.000,236,10980109,13165,0,1692884541,13122.298481379992,109.71470319000218,53544.97441368001
2023-08-24,13:42:23.000,236,10980121,13205,0,1692884542,13122.338899239992,109.79929275000177,53544.904542480006
2023-08-24,13:42:24.000,236,10980133,13245,0,1692884543,13122.352371859997,109.7640470999977,53544.953452320005
2023-08-24,13:42:25.000,236,10980116,13005,0,1692884544,13122.392789719997,109.82044013999985,53544.87659400001
2023-08-24,13:42:26.000,236,10980153,13285,0,1692884545,13122.507306989988,109.86273492000328,53545.002362160005
2023-08-24,13:42:27.000,236,10980104,13245,0,1692884546,13122.540988539993,109.91207882999879,53545.00934928
2023-08-24,13:42:28.000,236,10980174,13125,0,1692884547,13122.520779609993,109.92617709000478,53545.00934928
2023-08-24,13:42:29.000,236,10980160,13325,0,1692884548,13122.534252229998,109.99666838999838,53544.94646520001
2023-08-24,13:42:30.000,236,10980089,13085,0,1692884549,13122.608351639989,109.98257012999966,53544.953452320005
2023-08-24,13:42:31.000,236,10980103,13245,0,1692884550,13122.615087949998,110.03896317000181,53544.91851672
2023-08-24,13:42:32.000,236,10980142,13125,0,1692884551,13122.655505809998,110.0742088199986,53545.03729776
2023-08-24,13:42:33.000,236,10980133,13085,0,1692884552,13122.642033189994,110.06011055999988,53544.92550384001
2023-08-24,13:42:34.000,236,10980102,13285,0,1692884553,13122.675714739999,110.08125794999796,53544.98838792
2023-08-24,13:42:35.000,236,10980080,13045,0,1692884554,13122.729605219989,110.0883070800046,53545.06524624001
2023-08-24,13:42:36.000,236,10980140,12965,0,1692884555,13122.796968319999,110.10945447000267,53545.09319472001
2023-08-24,13:42:37.000,236,10980126,13005,0,1692884556,13122.77002307999,110.20109316000162,53545.00934928
2023-08-24,13:42:38.000,236,10980155,13285,0,1692884557,13122.763286769994,110.20109316000162,53545.03729776
2023-08-24,13:42:39.000,236,10980132,13165,0,1692884558,13122.77002307999,110.25748620000377,53545.00934928
2023-08-24,13:42:40.000,236,10980094,13005,0,1692884559,13122.83064986999,110.27158446000249,53545.0862076
2023-08-24,13:42:41.000,236,10980182,13125,0,1692884560,13122.763286769994,110.38437053999951,53545.04428488001
2023-08-24,13:42:42.000,236,10980151,13205,0,1692884561,13122.89801297,110.37732141000015,53545.16306592001
2023-08-24,13:42:43.000,236,10980156,13285,0,1692884562,13122.87106772999,110.4689600999991,53545.121143200005
2023-08-24,13:42:44.000,236,10980156,13365,0,1692884563,13122.87106772999,110.45486184000038,53545.10716896
2023-08-24,13:42:45.000,236,10980121,13285,0,1692884564,13122.904749279995,110.56764792000467,53545.100181840004
2023-08-24,13:42:46.000,236,10980181,13005,0,1692884565,13122.965376069995,110.56059878999804,53545.1560788
2023-08-24,13:42:47.000,236,10980148,13085,0,1692884566,13122.97211237999,110.66633574000298,53545.19101440001
2023-08-24,13:42:48.000,236,10980156,13165,0,1692884567,13122.95190344999,110.70158138999977,53545.121143200005
2023-08-24,13:42:49.000,236,10980177,13045,0,1692884568,13122.99905762,110.78617094999936,53545.14210456001
2023-08-24,13:42:50.000,236,10980139,13205,0,1692884569,13123.106838579995,110.79322007999872,53545.24691136
2023-08-24,13:42:51.000,236,10980145,13005,0,1692884570,13123.13378381999,110.83551486000215,53545.22595
2023-08-24,13:42:52.000,236,10980184,13205,0,1692884571,13123.1203112,110.87076050999895,53545.24691136
2023-08-24,13:42:53.000,236,10980183,13085,0,1692884572,13123.13378381999,110.94125180999981,53545.24691136
2023-08-24,13:42:54.000,236,10980156,13285,0,1692884573,13123.127047509995,110.98354659000324,53545.20498864
2023-08-24,13:42:55.000,236,10980139,12925,0,1692884574,13123.15399274999,111.09633267000027,53545.16306592001
2023-08-24,13:42:56.000,236,10980150,13205,0,1692884575,13123.18093799,111.0892835400009,53545.30979544001
2023-08-24,13:42:57.000,236,10980109,13125,0,1692884576,13123.248301089996,111.16682397000113,53545.31678256
2023-08-24,13:42:58.000,236,10980153,13205,0,1692884577,13123.207883229996,111.21616788000392,53545.33075680001
2023-08-24,13:42:59.000,236,10980143,13125,0,1692884578,13123.248301089996,111.26551178999944,53545.33075680001
2023-08-24,13:43:00.000,236,10980134,13085,0,1692884579,13123.275246329991,111.35010134999902,53545.37267952
2023-08-24,13:43:01.000,236,10980092,13045,0,1692884580,13123.26177371,111.42059264999989,53545.35171816
2023-08-24,13:43:02.000,236,10980146,13285,0,1692884581,13123.255037399991,111.47698569000204,53545.34473104
2023-08-24,13:43:03.000,236,10980146,13205,0,1692884582,13123.335873119991,111.53337873000419,53545.35870528001
2023-08-24,13:43:04.000,236,10980152,13165,0,1692884583,13123.275246329991,111.58977176999906,53545.31678256
2023-08-24,13:43:05.000,236,10980180,13085,0,1692884584,13123.275246329991,111.68845959000464,53545.33075680001
2023-08-24,13:43:06.000,236,10980166,12885,0,1692884585,13123.396499909992,111.695508720004,53545.40062800001
2023-08-24,13:43:07.000,236,10980158,13245,0,1692884586,13123.416708839992,111.75895088999823,53545.42857648001
2023-08-24,13:43:08.000,236,10980141,13365,0,1692884587,13123.409972529997,111.7941965400023,53545.49146056
2023-08-24,13:43:09.000,236,10980110,13125,0,1692884588,13123.457126699992,111.88583523000125,53545.3656924
2023-08-24,13:43:10.000,236,10980113,13285,0,1692884589,13123.504280870002,111.92108087999804,53545.41460224
2023-08-24,13:43:11.000,236,10980113,13085,0,1692884590,13123.591852899997,111.94927740000276,53545.456524960005
2023-08-24,13:43:12.000,236,10980097,13125,0,1692884591,13123.605325520002,111.95632653000212,53545.42158936
2023-08-24,13:43:13.000,236,10980097,13165,0,1692884592,13123.686161240003,111.99157217999891,53545.41460224
2023-08-24,13:43:14.000,236,10980125,12925,0,1692884593,13123.800678509993,112.0056704400049,53545.44255072
2023-08-24,13:43:15.000,236,10980135,13085,0,1692884594,13123.915195779999,112.03386696000234,53545.4704992
2023-08-24,13:43:16.000,236,10980141,13125,0,1692884595,13124.016240429999,111.98452304999955,53545.51940904
2023-08-24,13:43:17.000,236,10980124,13285,0,1692884596,13124.02971304999,112.06206347999978,53545.44953784001
2023-08-24,13:43:18.000,236,10980123,13205,0,1692884597,13124.083603529994,112.04796522000106,53545.4704992
2023-08-24,13:43:19.000,236,10980122,13085,0,1692884598,13124.164439249995,112.11140739000257,53545.44953784001
2023-08-24,13:43:20.000,236,10980188,13125,0,1692884599,13124.25201127999,112.09026000000449,53545.51242192
2023-08-24,13:43:21.000,236,10980099,13365,0,1692884600,13124.366528549996,112.12550565000129,53545.58229312
2023-08-24,13:43:22.000,236,10980153,13205,0,1692884601,13124.454100579991,112.12550565000129,53545.61722872001
2023-08-24,13:43:23.000,236,10980131,13165,0,1692884602,13124.534936299991,112.13960391,53545.603254480004
2023-08-24,13:43:24.000,236,10980086,13125,0,1692884603,13124.588826779996,112.16075129999808,53545.53338328
2023-08-24,13:43:25.000,236,10980157,13125,0,1692884604,13124.609035709997,112.25943912000366,53545.59626736001
2023-08-24,13:43:26.000,236,10980133,13045,0,1692884605,13124.696607739992,112.23124259999895,53545.58229312
2023-08-24,13:43:27.000,236,10980153,13285,0,1692884606,13124.696607739992,112.30173389999982,53545.624215840005
2023-08-24,13:43:28.000,236,10980121,13165,0,1692884607,13124.703344050002,112.31583215999854,53545.575306000006
2023-08-24,13:43:29.000,236,10980137,13205,0,1692884608,13124.763970840002,112.36517607000133,53545.64517720001
2023-08-24,13:43:30.000,236,10980160,13005,0,1692884609,13124.838070249993,112.42861824000283,53545.742996880006
2023-08-24,13:43:31.000,236,10980145,13285,0,1692884610,13124.905433350003,112.44976563000091,53545.749984
2023-08-24,13:43:32.000,236,10980170,13125,0,1692884611,13124.939114899993,112.45681476000027,53545.76395824001
2023-08-24,13:43:33.000,236,10980136,12925,0,1692884612,13124.918905969993,112.5343551900005,53545.73600976001
2023-08-24,13:43:34.000,236,10980118,12965,0,1692884613,13124.885224420002,112.597797360002,53545.71504840001
2023-08-24,13:43:35.000,236,10980183,12965,0,1692884614,13124.885224420002,112.6471412700048,53545.6801128
2023-08-24,13:43:36.000,236,10980144,13085,0,1692884615,13124.945851209988,112.66123953000351,53545.80588096
2023-08-24,13:43:37.000,236,10980164,13165,0,1692884616,13124.966060139988,112.73173083000438,53545.81286808001
2023-08-24,13:43:38.000,236,10980117,13125,0,1692884617,13124.945851209988,112.79517299999861,53545.86177792001
2023-08-24,13:43:39.000,236,10980143,13085,0,1692884618,13124.945851209988,112.87271342999884,53545.82684232
2023-08-24,13:43:40.000,236,10980116,13165,0,1692884619,13125.006477999988,112.91500821000227,53545.84780368
2023-08-24,13:43:41.000,236,10980105,13045,0,1692884620,13124.999741689993,112.98549951000314,53545.938636240004
2023-08-24,13:43:42.000,236,10980094,13045,0,1692884621,13125.026686929989,112.99959777000186,53545.87575216
2023-08-24,13:43:43.000,236,10980133,13165,0,1692884622,13124.966060139988,113.08418733000144,53545.82684232
2023-08-24,13:43:44.000,236,10980114,13445,0,1692884623,13125.053632169998,113.15467863000231,53545.84780368
2023-08-24,13:43:45.000,236,10980190,13085,0,1692884624,13125.120995269994,113.21107167000446,53545.91767488
2023-08-24,13:43:46.000,236,10980198,13085,0,1692884625,13125.20856729999,113.18287514999975,53545.96658472
2023-08-24,13:43:47.000,236,10980139,13125,0,1692884626,13125.195094679999,113.26041557999997,53545.910687760006
2023-08-24,13:43:48.000,236,10980118,13085,0,1692884627,13125.25572147,113.26746470999933,53545.94562336
2023-08-24,13:43:49.000,236,10980103,13045,0,1692884628,13125.2759304,113.28156296999805,53545.938636240004
2023-08-24,13:43:50.000,236,10980126,13005,0,1692884629,13125.35676612,113.28861210000468,53545.910687760006
2023-08-24,13:43:51.000,236,10980173,13005,0,1692884630,13125.43086552999,113.29566123000404,53545.97357184
2023-08-24,13:43:52.000,236,10980138,13325,0,1692884631,13125.4780197,113.28156296999805,53546.02946880001
2023-08-24,13:43:53.000,236,10980105,13205,0,1692884632,13125.51170124999,113.33090688000084,53546.00152032001
2023-08-24,13:43:54.000,236,10980150,13285,0,1692884633,13125.606009589996,113.28156296999805,53546.05043016001
2023-08-24,13:43:55.000,236,10980117,13165,0,1692884634,13125.55211910999,113.31680862000212,53546.00152032001
2023-08-24,13:43:56.000,236,10980139,13525,0,1692884635,13125.666636379996,113.27451383999869,53546.106327120004
2023-08-24,13:43:57.000,236,10980132,13045,0,1692884636,13125.626218519996,113.26746470999933,53546.09235288
2023-08-24,13:43:58.000,236,10980103,13045,0,1692884637,13125.666636379996,113.29566123000404,53546.14126272
2023-08-24,13:43:59.000,236,10980145,13205,0,1692884638,13125.653163759991,113.33090688000084,53546.02946880001
2023-08-24,13:44:00.000,236,10980116,13165,0,1692884639,13125.673372689991,113.3379560100002,53546.03645592
2023-08-24,13:44:01.000,236,10980139,12925,0,1692884640,13125.754208409991,113.34500513999956,53546.1342756
2023-08-24,13:44:02.000,236,10980139,13005,0,1692884641,13125.848516749997,113.38729992000299,53546.16921120001
2023-08-24,13:44:03.000,236,10980140,12925,0,1692884642,13125.835044129992,113.39434905000235,53546.19017256
2023-08-24,13:44:04.000,236,10980147,13325,0,1692884643,13125.868725679997,113.39434905000235,53546.15523696
2023-08-24,13:44:05.000,236,10980122,13645,0,1692884644,13125.902407230002,113.42254556999978,53546.23908240001
2023-08-24,13:44:06.000,236,10980105,13125,0,1692884645,13125.963034020002,113.4366438299985,53546.2041468
2023-08-24,13:44:07.000,236,10980129,13085,0,1692884646,13125.989979259997,113.4507420900045,53546.246069520006
2023-08-24,13:44:08.000,236,10980144,13085,0,1692884647,13125.969770329997,113.45779122000386,53546.19715968001
2023-08-24,13:44:09.000,236,10980138,13085,0,1692884648,13126.030397119997,113.48598774000129,53546.19715968001
2023-08-24,13:44:10.000,236,10980170,13365,0,1692884649,13126.178595939993,113.49303687000065,53546.294979360006
2023-08-24,13:44:11.000,236,10980150,13085,0,1692884650,13126.185332249988,113.50713512999937,53546.343889200005
2023-08-24,13:44:12.000,236,10980092,13205,0,1692884651,13126.272904279998,113.52123338999809,53546.31594072001
2023-08-24,13:44:13.000,236,10980142,13085,0,1692884652,13126.313322139998,113.55647904000216,53546.35786344
2023-08-24,13:44:14.000,236,10980154,13165,0,1692884653,13126.313322139998,113.52123338999809,53546.343889200005
2023-08-24,13:44:15.000,236,10980160,13285,0,1692884654,13126.320058449994,113.5494299100028,53546.33690208001
2023-08-24,13:44:16.000,236,10980119,12885,0,1692884655,13126.441312029994,113.54238078000344,53546.413760400006
2023-08-24,13:44:17.000,236,10980158,13165,0,1692884656,13126.47499358,113.57057730000088,53546.448696
2023-08-24,13:44:18.000,236,10980160,12925,0,1692884657,13126.50867512999,113.54238078000344,53546.49061872
2023-08-24,13:44:19.000,236,10980147,13085,0,1692884658,13126.562565609995,113.57762643000024,53546.448696
2023-08-24,13:44:20.000,236,10980118,13285,0,1692884659,13126.65687395,113.53533165000408,53546.462670240006
2023-08-24,13:44:21.000,236,10980137,12925,0,1692884660,13126.663610259995,113.5494299100028,53546.5185672
2023-08-24,13:44:22.000,236,10980193,13285,0,1692884661,13126.724237049995,113.5846755599996,53546.581451280006
2023-08-24,13:44:23.000,236,10980135,13205,0,1692884662,13126.71076442999,113.57762643000024,53546.53952856
2023-08-24,13:44:24.000,236,10980133,13205,0,1692884663,13126.67708288,113.56352817000152,53546.47664448
2023-08-24,13:44:25.000,236,10980145,13125,0,1692884664,13126.744445979995,113.62697034000303,53546.47664448
2023-08-24,13:44:26.000,236,10980139,13285,0,1692884665,13126.865699559996,113.57762643000024,53546.581451280006
2023-08-24,13:44:27.000,236,10980162,13285,0,1692884666,13126.85896325,113.56352817000152,53546.66529672
2023-08-24,13:44:28.000,236,10980139,13245,0,1692884667,13126.919590040001,113.5494299100028,53546.62337400001
2023-08-24,13:44:29.000,236,10980153,13245,0,1692884668,13126.852226939991,113.59172468999896,53546.54651568
2023-08-24,13:44:30.000,236,10980162,13085,0,1692884669,13126.912853729991,113.56352817000152,53546.61638688
2023-08-24,13:44:31.000,236,10980118,13485,0,1692884670,13126.980216830001,113.57057730000088,53546.67228384001
2023-08-24,13:44:32.000,236,10980176,13125,0,1692884671,13126.986953139996,113.56352817000152,53546.59542552
2023-08-24,13:44:33.000,236,10980163,13245,0,1692884672,13127.087997789997,113.5494299100028,53546.6583096
2023-08-24,13:44:34.000,236,10980129,13205,0,1692884673,13127.114943029992,113.53533165000408,53546.64433536
2023-08-24,13:44:35.000,236,10980164,12925,0,1692884674,13127.168833509997,113.51418425999873,53546.70023232001
2023-08-24,13:44:36.000,236,10980090,12885,0,1692884675,13127.209251369997,113.46484035000321,53546.728180800004
2023-08-24,13:44:37.000,236,10980087,13285,0,1692884676,13127.242932920002,113.46484035000321,53546.71420656
2023-08-24,13:44:38.000,236,10980158,13485,0,1692884677,13127.249669229997,113.42959469999914,53546.65132248001
2023-08-24,13:44:39.000,236,10980147,13285,0,1692884678,13127.290087089998,113.41549644000042,53546.70721944
2023-08-24,13:44:40.000,236,10980132,13205,0,1692884679,13127.391131739998,113.38729992000299,53546.74215504001
2023-08-24,13:44:41.000,236,10980172,13165,0,1692884680,13127.411340669998,113.38729992000299,53546.78407776
2023-08-24,13:44:42.000,236,10980142,13245,0,1692884681,13127.532594249999,113.36615253000491,53546.846961840005
2023-08-24,13:44:43.000,236,10980122,13125,0,1692884682,13127.539330559994,113.36615253000491,53546.8329876
2023-08-24,13:44:44.000,236,10980107,13085,0,1692884683,13127.586484729989,113.36615253000491,53546.81901336001
2023-08-24,13:44:45.000,236,10980164,13445,0,1692884684,13127.60669365999,113.39434905000235,53546.83997472001
2023-08-24,13:44:46.000,236,10980162,13245,0,1692884685,13127.66732044999,113.4013981800017,53546.90984592001
2023-08-24,13:44:47.000,236,10980151,13045,0,1692884686,13127.741419859994,113.40844731000107,53546.95875576001
2023-08-24,13:44:48.000,236,10980172,12965,0,1692884687,13127.75489248,113.4013981800017,53546.83997472001
2023-08-24,13:44:49.000,236,10980138,13005,0,1692884688,13127.741419859994,113.41549644000042,53546.895871680004
2023-08-24,13:44:50.000,236,10980147,13125,0,1692884689,13127.89635499,113.38025079000363,53546.97971712
2023-08-24,13:44:51.000,236,10980158,13125,0,1692884690,13127.882882369995,113.37320166000427,53547.014652720005
2023-08-24,13:44:52.000,236,10980143,13405,0,1692884691,13127.97719071,113.38025079000363,53547.05657544001
2023-08-24,13:44:53.000,236,10980123,13125,0,1692884692,13127.95024546999,113.41549644000042,53547.02862696
2023-08-24,13:44:54.000,236,10980109,12885,0,1692884693,13127.95698178,113.34500513999956,53546.95875576001
2023-08-24,13:44:55.000,236,10980169,13245,0,1692884694,13128.01087225999,113.31680862000212,53547.014652720005
2023-08-24,13:44:56.000,236,10980123,13045,0,1692884695,13128.071499049991,113.28156296999805,53547.063562560004
2023-08-24,13:44:57.000,236,10980182,13045,0,1692884696,13128.132125839991,113.3027103600034,53547.04958832
2023-08-24,13:44:58.000,236,10980094,13525,0,1692884697,13128.199488940001,113.26041557999997,53547.12644664001
2023-08-24,13:44:59.000,236,10980164,13485,0,1692884698,13128.186016319996,113.26041557999997,53547.14042088
2023-08-24,13:45:00.000,236,10980145,13685,0,1692884699,13128.239906800001,113.24631732000125,53547.21029208
2023-08-24,13:45:01.000,236,10980168,13285,0,1692884700,13128.300533590002,113.24631732000125,53547.23824056
2023-08-24,13:45:02.000,236,10980111,13485,0,1692884701,13128.293797279992,113.2392681900019,53547.252214800006
2023-08-24,13:45:03.000,236,10980150,13285,0,1692884702,13128.327478829997,113.19697340999846,53547.252214800006
2023-08-24,13:45:04.000,236,10980137,13205,0,1692884703,13128.361160380002,113.25336645000061,53547.27317616001
2023-08-24,13:45:05.000,236,10980188,12965,0,1692884704,13128.408314549997,113.27451383999869,53547.32208600001
2023-08-24,13:45:06.000,236,10980138,13005,0,1692884705,13128.441996100002,113.28861210000468,53547.301124640006
2023-08-24,13:45:07.000,236,10980129,13085,0,1692884706,13128.455468719992,113.28156296999805,53547.350034480005
2023-08-24,13:45:08.000,236,10980109,13085,0,1692884707,13128.428523479997,113.28861210000468,53547.32208600001
2023-08-24,13:45:09.000,236,10980141,13205,0,1692884708,13128.482413960002,113.29566123000404,53547.398944320004
2023-08-24,13:45:10.000,236,10980161,13205,0,1692884709,13128.536304439993,113.33090688000084,53547.39195720001
2023-08-24,13:45:11.000,236,10980142,13085,0,1692884710,13128.522831820002,113.34500513999956,53547.48278976
2023-08-24,13:45:12.000,236,10980180,13205,0,1692884711,13128.583458609988,113.4013981800017,53547.48977688001
2023-08-24,13:45:13.000,236,10980164,13205,0,1692884712,13128.590194919998,113.38025079000363,53547.419905680006
2023-08-24,13:45:14.000,236,10980146,13445,0,1692884713,13128.630612779998,113.41549644000042,53547.46182840001
2023-08-24,13:45:15.000,236,10980145,12925,0,1692884714,13128.718184809994,113.37320166000427,53547.55964808001
2023-08-24,13:45:16.000,236,10980128,12885,0,1692884715,13128.785547909989,113.4013981800017,53547.53868672001
2023-08-24,13:45:17.000,236,10980212,13565,0,1692884716,13128.738393739994,113.41549644000042,53547.51073824001
2023-08-24,13:45:18.000,236,10980177,13165,0,1692884717,13128.778811599994,113.40844731000107,53547.496764
2023-08-24,13:45:19.000,236,10980130,13005,0,1692884718,13128.799020529994,113.42959469999914,53547.51073824001
2023-08-24,13:45:20.000,236,10980111,13365,0,1692884719,13128.900065179994,113.4507420900045,53547.65746776001
2023-08-24,13:45:21.000,236,10980160,13205,0,1692884720,13128.900065179994,113.4366438299985,53547.671442
2023-08-24,13:45:22.000,236,10980124,13125,0,1692884721,13128.96742827999,113.39434905000235,53547.65746776001
2023-08-24,13:45:23.000,236,10980118,13045,0,1692884722,13128.960691969995,113.37320166000427,53547.66445488
2023-08-24,13:45:24.000,236,10980128,12645,0,1692884723,13128.92701041999,113.4013981800017,53547.59458368
2023-08-24,13:45:25.000,236,10980161,13405,0,1692884724,13129.02805506999,113.34500513999956,53547.72733896001
2023-08-24,13:45:26.000,236,10980156,13405,0,1692884725,13129.041527689995,113.29566123000404,53547.72733896001
2023-08-24,13:45:27.000,236,10980201,13285,0,1692884726,13129.07520924,113.28156296999805,53547.76227456
2023-08-24,13:45:28.000,236,10980158,13405,0,1692884727,13129.02805506999,113.21812080000382,53547.65048064
2023-08-24,13:45:29.000,236,10980129,13285,0,1692884728,13129.07520924,113.18287514999975,53547.74830032001
2023-08-24,13:45:30.000,236,10980127,13285,0,1692884729,13129.142572339995,113.1899242799991,53547.79721016001
2023-08-24,13:45:31.000,236,10980149,12925,0,1692884730,13129.12909971999,113.09828559000016,53547.84612000001
2023-08-24,13:45:32.000,236,10980156,13245,0,1692884731,13129.102154479995,113.03484341999865,53547.86708136
2023-08-24,13:45:33.000,236,10980094,13325,0,1692884732,13129.05500031,113.055990810004,53547.81817152
2023-08-24,13:45:34.000,236,10980169,12925,0,1692884733,13129.02805506999,113.02074515999993,53547.83913288
2023-08-24,13:45:35.000,236,10980133,13205,0,1692884734,13129.07520924,112.9925486400025,53547.853107120005
2023-08-24,13:45:36.000,236,10980156,13405,0,1692884735,13129.10889078999,112.99959777000186,53547.86708136
2023-08-24,13:45:37.000,236,10980113,12845,0,1692884736,13129.081945549995,112.97845038000378,53547.91599120001
2023-08-24,13:45:38.000,236,10980131,13405,0,1692884737,13129.102154479995,112.9925486400025,53547.92996544
2023-08-24,13:45:39.000,236,10980139,13205,0,1692884738,13129.09541817,112.97845038000378,53547.88804272
2023-08-24,13:45:40.000,236,10980183,13085,0,1692884739,13129.09541817,112.97140125000442,53547.99983664
2023-08-24,13:45:41.000,236,10980163,13285,0,1692884740,13129.06847292999,112.95025385999907,53547.95791392
2023-08-24,13:45:42.000,236,10980114,12925,0,1692884741,13129.081945549995,112.90795908000291,53547.92996544
2023-08-24,13:45:43.000,236,10980132,12845,0,1692884742,13129.07520924,112.92205734000163,53547.84612000001
2023-08-24,13:45:44.000,236,10980114,13405,0,1692884743,13129.06847292999,112.88681169000483,53547.94393968001
2023-08-24,13:45:45.000,236,10980135,13445,0,1692884744,13129.13583603,112.88681169000483,53547.9858624
2023-08-24,13:45:46.000,236,10980123,13085,0,1692884745,13129.142572339995,112.87271342999884,53548.07669496
2023-08-24,13:45:47.000,236,10980148,12925,0,1692884746,13129.10889078999,112.83746778000204,53547.99284952001
2023-08-24,13:45:48.000,236,10980134,13125,0,1692884747,13129.02805506999,112.82336952000333,53547.90900408
2023-08-24,13:45:49.000,236,10980182,12965,0,1692884748,13129.09541817,112.77402561000054,53548.04874648
2023-08-24,13:45:50.000,236,10980157,13125,0,1692884749,13129.061736619995,112.75992735000182,53547.99983664
2023-08-24,13:45:51.000,236,10980139,13325,0,1692884750,13129.04826399999,112.71058343999903,53548.01381088001
2023-08-24,13:45:52.000,236,10980117,13685,0,1692884751,13129.021318759995,112.66123953000351,53548.02778512
2023-08-24,13:45:53.000,236,10980159,13245,0,1692884752,13128.94721934999,112.68238692000159,53548.020798000005
2023-08-24,13:45:54.000,236,10980158,13205,0,1692884753,13129.00784613999,112.61894475000008,53548.01381088001
2023-08-24,13:45:55.000,236,10980184,13085,0,1692884754,13129.00784613999,112.54845344999922,53548.090669200006
2023-08-24,13:45:56.000,236,10980133,13045,0,1692884755,13128.95395566,112.51320780000242,53548.139579040006
2023-08-24,13:45:57.000,236,10980149,13085,0,1692884756,13128.90680148999,112.47796214999835,53548.13259192001
2023-08-24,13:45:58.000,236,10980140,13205,0,1692884757,13128.86638362999,112.44976563000091,53548.10464344
2023-08-24,13:45:59.000,236,10980131,13285,0,1692884758,13128.792284219999,112.42861824000283,53548.08368208001
2023-08-24,13:46:00.000,236,10980106,13125,0,1692884759,13128.799020529994,112.37927433000004,53548.118617680004
2023-08-24,13:46:01.000,236,10980127,13445,0,1692884760,13128.778811599994,112.40747085000476,53548.195476
2023-08-24,13:46:02.000,236,10980194,13005,0,1692884761,13128.772075289999,112.40747085000476,53548.23041160001
2023-08-24,13:46:03.000,236,10980112,13565,0,1692884762,13128.637349089993,112.4356673700022,53548.16054040001
2023-08-24,13:46:04.000,236,10980146,12965,0,1692884763,13128.650821709998,112.42156911000347,53548.188488880005
2023-08-24,13:46:05.000,236,10980136,13085,0,1692884764,13128.596931229993,112.41451998000412,53548.20945024001
2023-08-24,13:46:06.000,236,10980127,13125,0,1692884765,13128.529568129998,112.44976563000091,53548.17451464
2023-08-24,13:46:07.000,236,10980184,13365,0,1692884766,13128.475677649993,112.4850112799977,53548.16752752
2023-08-24,13:46:08.000,236,10980174,13085,0,1692884767,13128.381369310002,112.4991095400037,53548.16752752
2023-08-24,13:46:09.000,236,10980136,13205,0,1692884768,13128.334215139992,112.52025693000178,53548.20246312
2023-08-24,13:46:10.000,236,10980160,13165,0,1692884769,13128.388105619997,112.54140431999986,53548.258360080006
2023-08-24,13:46:11.000,236,10980086,13085,0,1692884770,13128.300533590002,112.51320780000242,53548.25137296001
2023-08-24,13:46:12.000,236,10980163,13165,0,1692884771,13128.293797279992,112.54140431999986,53548.25137296001
2023-08-24,13:46:13.000,236,10980140,13365,0,1692884772,13128.219697870001,112.55550257999857,53548.24438584
2023-08-24,13:46:14.000,236,10980159,12965,0,1692884773,13128.138862150001,112.57664997000393,53548.18150176001
2023-08-24,13:46:15.000,236,10980153,13365,0,1692884774,13128.084971669996,112.52730606000114,53548.16752752
2023-08-24,13:46:16.000,236,10980089,13245,0,1692884775,13128.0378175,112.52730606000114,53548.23041160001
2023-08-24,13:46:17.000,236,10980164,13085,0,1692884776,13128.004135949996,112.51320780000242,53548.20246312
2023-08-24,13:46:18.000,236,10980186,13205,0,1692884777,13127.943509159995,112.52730606000114,53548.15355328
2023-08-24,13:46:19.000,236,10980135,13005,0,1692884778,13127.90982760999,112.51320780000242,53548.15355328
2023-08-24,13:46:20.000,236,10980115,13445,0,1692884779,13127.88961867999,112.46386388999963,53548.195476
2023-08-24,13:46:21.000,236,10980150,13165,0,1692884780,13127.85593713,112.41451998000412,53548.16752752
2023-08-24,13:46:22.000,236,10980113,13005,0,1692884781,13127.82899188999,112.42156911000347,53548.08368208001
2023-08-24,13:46:23.000,236,10980181,13045,0,1692884782,13127.73468355,112.3863234599994,53548.02778512
2023-08-24,13:46:24.000,236,10980149,13165,0,1692884783,13127.73468355,112.3228812899979,53548.0557336
2023-08-24,13:46:25.000,236,10980125,13085,0,1692884784,13127.73468355,112.3228812899979,53548.09765632
2023-08-24,13:46:26.000,236,10980071,13285,0,1692884785,13127.721210929994,112.24534085999767,53548.139579040006
2023-08-24,13:46:27.000,236,10980199,13205,0,1692884786,13127.680793069994,112.2523899900043,53548.090669200006
2023-08-24,13:46:28.000,236,10980181,13445,0,1692884787,13127.613429969999,112.17484956000408,53548.069707840004
2023-08-24,13:46:29.000,236,10980136,13205,0,1692884788,13127.653847829999,112.18189869000344,53548.11163056001
2023-08-24,13:46:30.000,236,10980142,13285,0,1692884789,13127.613429969999,112.12550565000129,53548.0557336
2023-08-24,13:46:31.000,236,10980117,13005,0,1692884790,13127.559539489994,112.11845652000193,53547.99284952001
2023-08-24,13:46:32.000,236,10980152,12925,0,1692884791,13127.532594249999,112.0409160900017,53548.020798000005
2023-08-24,13:46:33.000,236,10980138,13405,0,1692884792,13127.485440079989,112.01271957000426,53547.92996544
2023-08-24,13:46:34.000,236,10980152,13165,0,1692884793,13127.485440079989,111.9774739200002,53547.971888160006
2023-08-24,13:46:35.000,236,10980107,13205,0,1692884794,13127.512385319998,111.96337566000147,53548.06272072001
2023-08-24,13:46:36.000,236,10980120,12965,0,1692884795,13127.478703769993,111.9422282700034,53548.03477224
2023-08-24,13:46:37.000,236,10980182,13285,0,1692884796,13127.458494839993,111.9422282700034,53548.03477224
2023-08-24,13:46:38.000,236,10980071,13325,0,1692884797,13127.411340669998,111.93517914000404,53547.87406848001
2023-08-24,13:46:39.000,236,10980123,13285,0,1692884798,13127.350713879998,111.87173697000253,53547.91599120001
2023-08-24,13:46:40.000,236,10980153,13525,0,1692884799,13127.424813289988,111.81534393000038,53547.950926800004
2023-08-24,13:46:41.000,236,10980129,13245,0,1692884800,13127.397868049993,111.81534393000038,53547.96490104001
2023-08-24,13:46:42.000,236,10980137,12925,0,1692884801,13127.411340669998,111.7941965400023,53548.00682376
2023-08-24,13:46:43.000,236,10980135,13285,0,1692884802,13127.370922809998,111.75895088999823,53547.90900408
2023-08-24,13:46:44.000,236,10980181,13205,0,1692884803,13127.357450189993,111.70255785000336,53547.90900408
2023-08-24,13:46:45.000,236,10980146,13085,0,1692884804,13127.384395429988,111.695508720004,53547.971888160006
2023-08-24,13:46:46.000,236,10980159,12885,0,1692884805,13127.391131739998,111.65321394000057,53547.93695256
2023-08-24,13:46:47.000,236,10980093,13205,0,1692884806,13127.370922809998,111.59682089999842,53547.90900408
2023-08-24,13:46:48.000,236,10980078,13405,0,1692884807,13127.350713879998,111.57567351000034,53547.88804272
2023-08-24,13:46:49.000,236,10980157,13445,0,1692884808,13127.317032329993,111.56862438000098,53547.83913288
2023-08-24,13:46:50.000,236,10980166,12965,0,1692884809,13127.377659119993,111.49813308000012,53547.971888160006
2023-08-24,13:46:51.000,236,10980113,13085,0,1692884810,13127.364186499988,111.47698569000204,53547.96490104001
2023-08-24,13:46:52.000,236,10980168,13005,0,1692884811,13127.350713879998,111.42764177999925,53547.95791392
2023-08-24,13:46:53.000,236,10980187,13125,0,1692884812,13127.350713879998,111.44174003999797,53547.95791392
2023-08-24,13:46:54.000,236,10980153,13325,0,1692884813,13127.330504949998,111.41354352000053,53547.92996544
2023-08-24,13:46:55.000,236,10980211,13285,0,1692884814,13127.337241259993,111.39944526000181,53547.96490104001
2023-08-24,13:46:56.000,236,10980120,13365,0,1692884815,13127.283350780002,111.36419960999774,53547.89502984001
2023-08-24,13:46:57.000,236,10980106,13285,0,1692884816,13127.283350780002,111.3360030900003,53547.87406848001
2023-08-24,13:46:58.000,236,10980125,13085,0,1692884817,13127.343977570003,111.28665918000479,53547.94393968001
2023-08-24,13:46:59.000,236,10980186,13205,0,1692884818,13127.296823399993,111.29370831000415,53547.94393968001
2023-08-24,13:47:00.000,236,10980126,13245,0,1692884819,13127.276614469993,111.25846266000008,53547.902016960004
2023-08-24,13:47:01.000,236,10980148,12805,0,1692884820,13127.215987679992,111.2725609199988,53547.87406848001
2023-08-24,13:47:02.000,236,10980138,13165,0,1692884821,13127.215987679992,111.237315270002,53547.87406848001
2023-08-24,13:47:03.000,236,10980164,13085,0,1692884822,13127.283350780002,111.18797135999921,53547.91599120001
2023-08-24,13:47:04.000,236,10980132,13205,0,1692884823,13127.215987679992,111.14567658000306,53547.83913288
2023-08-24,13:47:05.000,236,10980166,13445,0,1692884824,13127.175569819992,111.14567658000306,53547.8810556
2023-08-24,13:47:06.000,236,10980153,13285,0,1692884825,13127.202515060002,111.09633267000027,53547.95791392
2023-08-24,13:47:07.000,236,10980118,13245,0,1692884826,13127.195778749992,111.10338179999962,53547.94393968001
2023-08-24,13:47:08.000,236,10980132,13085,0,1692884827,13127.168833509997,111.04698876000475,53547.90900408
2023-08-24,13:47:09.000,236,10980152,13405,0,1692884828,13127.087997789997,111.08223441000155,53547.84612000001
2023-08-24,13:47:10.000,236,10980165,13285,0,1692884829,13127.094734099992,111.03289049999876,53547.79022304
2023-08-24,13:47:11.000,236,10980193,12925,0,1692884830,13127.087997789997,111.0258413699994,53547.83214576
2023-08-24,13:47:12.000,236,10980142,13125,0,1692884831,13127.067788859997,110.9905957200026,53547.853107120005
2023-08-24,13:47:13.000,236,10980151,13245,0,1692884832,13126.986953139996,111.01879224000004,53547.755287440006
2023-08-24,13:47:14.000,236,10980181,13125,0,1692884833,13126.953271589991,111.01174311000068,53547.79721016001
2023-08-24,13:47:15.000,236,10980091,13005,0,1692884834,13127.007162069996,110.9905957200026,53547.81817152
2023-08-24,13:47:16.000,236,10980121,13245,0,1692884835,13126.966744209996,110.95535006999853,53547.8111844
2023-08-24,13:47:17.000,236,10980167,13245,0,1692884836,13126.919590040001,110.97649746000388,53547.79721016001
2023-08-24,13:47:18.000,236,10980128,13205,0,1692884837,13126.852226939991,110.95535006999853,53547.734326080004
2023-08-24,13:47:19.000,236,10980168,12925,0,1692884838,13126.885908489996,110.94830093999917,53547.71336472
2023-08-24,13:47:20.000,236,10980122,13165,0,1692884839,13126.906117419996,110.92010442000173,53547.76926168
2023-08-24,13:47:21.000,236,10980142,12925,0,1692884840,13126.912853729991,110.8919079000043,53547.79721016001
2023-08-24,13:47:22.000,236,10980145,13125,0,1692884841,13126.926326349996,110.8919079000043,53547.8111844
2023-08-24,13:47:23.000,236,10980174,13085,0,1692884842,13126.89938111,110.88485876999766,53547.79022304
2023-08-24,13:47:24.000,236,10980127,13125,0,1692884843,13126.89938111,110.8778096399983,53547.84612000001
2023-08-24,13:47:25.000,236,10980150,13085,0,1692884844,13126.83201800999,110.87076050999895,53547.685416240005
2023-08-24,13:47:26.000,236,10980139,13205,0,1692884845,13126.83201800999,110.87076050999895,53547.755287440006
2023-08-24,13:47:27.000,236,10980136,13405,0,1692884846,13126.81180907999,110.84961312000087,53547.72733896001
2023-08-24,13:47:28.000,236,10980168,13205,0,1692884847,13126.764654909995,110.84961312000087,53547.76227456
2023-08-24,13:47:29.000,236,10980183,13205,0,1692884848,13126.7579186,110.84256399000151,53547.64349352
2023-08-24,13:47:30.000,236,10980171,13125,0,1692884849,13126.73097335999,110.83551486000215,53547.65048064
2023-08-24,13:47:31.000,236,10980153,13365,0,1692884850,13126.77139121999,110.82141660000343,53547.74830032001
2023-08-24,13:47:32.000,236,10980088,13125,0,1692884851,13126.602983469995,110.84961312000087,53547.64349352
2023-08-24,13:47:33.000,236,10980130,13085,0,1692884852,13126.61645609,110.85666225000023,53547.66445488
2023-08-24,13:47:34.000,236,10980141,13005,0,1692884853,13126.542356679995,110.89895703000366,53547.59458368
2023-08-24,13:47:35.000,236,10980164,13285,0,1692884854,13126.522147749994,110.91305529000238,53547.62951928001
2023-08-24,13:47:36.000,236,10980142,13125,0,1692884855,13126.52888405999,110.87076050999895,53547.67842912001
2023-08-24,13:47:37.000,236,10980158,13565,0,1692884856,13126.47499358,110.92010442000173,53547.615545040004
2023-08-24,13:47:38.000,236,10980157,12965,0,1692884857,13126.441312029994,110.86371137999959,53547.65746776001
2023-08-24,13:47:39.000,236,10980179,13085,0,1692884858,13126.434575719999,110.86371137999959,53547.587596560006
2023-08-24,13:47:40.000,236,10980177,13205,0,1692884859,13126.441312029994,110.83551486000215,53547.62951928001
2023-08-24,13:47:41.000,236,10980160,13125,0,1692884860,13126.44804833999,110.84961312000087,53547.636506400006
2023-08-24,13:47:42.000,236,10980168,12925,0,1692884861,13126.421103099994,110.82141660000343,53547.587596560006
2023-08-24,13:47:43.000,236,10980168,13085,0,1692884862,13126.320058449994,110.83551486000215,53547.48977688001
2023-08-24,13:47:44.000,236,10980182,13005,0,1692884863,13126.353739999999,110.80026920999808,53547.48977688001
2023-08-24,13:47:45.000,236,10980097,13245,0,1692884864,13126.414366789999,110.82846573000279,53547.48977688001
2023-08-24,13:47:46.000,236,10980170,13085,0,1692884865,13126.441312029994,110.80731834000471,53547.5316996
2023-08-24,13:47:47.000,236,10980152,13205,0,1692884866,13126.434575719999,110.82846573000279,53547.496764
2023-08-24,13:47:48.000,236,10980181,13085,0,1692884867,13126.421103099994,110.79322007999872,53547.44086704001
2023-08-24,13:47:49.000,236,10980105,13245,0,1692884868,13126.414366789999,110.79322007999872,53547.39195720001
2023-08-24,13:47:50.000,236,10980126,12965,0,1692884869,13126.47499358,110.79322007999872,53547.46182840001
2023-08-24,13:47:51.000,236,10980147,13125,0,1692884870,13126.44804833999,110.82846573000279,53547.43387992
2023-08-24,13:47:52.000,236,10980181,13085,0,1692884871,13126.47499358,110.79322007999872,53547.44086704001
2023-08-24,13:47:53.000,236,10980171,13245,0,1692884872,13126.414366789999,110.77912182,53547.398944320004
2023-08-24,13:47:54.000,236,10980178,13005,0,1692884873,13126.46825726999,110.80026920999808,53547.45484128
2023-08-24,13:47:55.000,236,10980160,13245,0,1692884874,13126.49520251,110.77912182,53547.41291856001
2023-08-24,13:47:56.000,236,10980131,13445,0,1692884875,13126.50867512999,110.82846573000279,53547.41291856001
2023-08-24,13:47:57.000,236,10980125,13325,0,1692884876,13126.52888405999,110.82846573000279,53547.350034480005
2023-08-24,13:47:58.000,236,10980122,13245,0,1692884877,13126.481729889994,110.85666225000023,53547.350034480005
2023-08-24,13:47:59.000,236,10980116,13125,0,1692884878,13126.44804833999,110.85666225000023,53547.29413752001
2023-08-24,13:48:00.000,236,10980101,13405,0,1692884879,13126.501938819994,110.80731834000471,53547.38497008
2023-08-24,13:48:01.000,236,10980169,13045,0,1692884880,13126.5558293,110.78617094999936,53547.36400872
2023-08-24,13:48:02.000,236,10980169,13125,0,1692884881,13126.61645609,110.7438761700032,53547.39195720001
2023-08-24,13:48:03.000,236,10980154,13125,0,1692884882,13126.602983469995,110.76502356000128,53547.39195720001
2023-08-24,13:48:04.000,236,10980127,13405,0,1692884883,13126.58951084999,110.73682704000385,53547.34304736001
2023-08-24,13:48:05.000,236,10980140,13085,0,1692884884,13126.61645609,110.71567964999849,53547.32208600001
2023-08-24,13:48:06.000,236,10980126,13085,0,1692884885,13126.65013763999,110.70158138999977,53547.31509888
2023-08-24,13:48:07.000,236,10980147,13445,0,1692884886,13126.65687395,110.6804340000017,53547.280163280004
2023-08-24,13:48:08.000,236,10980164,13045,0,1692884887,13126.643401329995,110.62404095999955,53547.23824056
2023-08-24,13:48:09.000,236,10980148,13085,0,1692884888,13126.683819189995,110.6451883500049,53547.24522768001
2023-08-24,13:48:10.000,236,10980188,13445,0,1692884889,13126.73770967,110.59584444000211,53547.31509888
2023-08-24,13:48:11.000,236,10980170,13645,0,1692884890,13126.73770967,110.56059878999804,53547.32907312
2023-08-24,13:48:12.000,236,10980203,13205,0,1692884891,13126.805072769996,110.54650052999932,53547.32907312
2023-08-24,13:48:13.000,236,10980147,13085,0,1692884892,13126.77812753,110.4971566200038,53547.252214800006
2023-08-24,13:48:14.000,236,10980143,13325,0,1692884893,13126.75118228999,110.47600922999845,53547.280163280004
2023-08-24,13:48:15.000,236,10980176,13085,0,1692884894,13126.7579186,110.44076358000166,53547.252214800006
2023-08-24,13:48:16.000,236,10980128,13565,0,1692884895,13126.81180907999,110.39141966999887,53547.2871504
2023-08-24,13:48:17.000,236,10980172,13125,0,1692884896,13126.85896325,110.37027228000079,53547.30811176
2023-08-24,13:48:18.000,236,10980157,12925,0,1692884897,13126.825281699996,110.30683010999928,53547.2871504
2023-08-24,13:48:19.000,236,10980134,13205,0,1692884898,13126.85896325,110.27158446000249,53547.27317616001
2023-08-24,13:48:20.000,236,10980161,13165,0,1692884899,13126.933062659991,110.22928967999906,53547.32907312
2023-08-24,13:48:21.000,236,10980151,13165,0,1692884900,13126.933062659991,110.23633880999841,53547.30811176
2023-08-24,13:48:22.000,236,10980172,13165,0,1692884901,13126.953271589991,110.15879837999819,53547.31509888
2023-08-24,13:48:23.000,236,10980144,12885,0,1692884902,13126.906117419996,110.15174924999883,53547.231253440004
2023-08-24,13:48:24.000,236,10980129,13045,0,1692884903,13126.946535279996,110.06011055999988,53547.26618904
2023-08-24,13:48:25.000,236,10980182,13245,0,1692884904,13126.953271589991,110.08125794999796,53547.31509888
2023-08-24,13:48:26.000,236,10980176,13085,0,1692884905,13127.007162069996,110.01781578000373,53547.31509888
2023-08-24,13:48:27.000,236,10980171,13125,0,1692884906,13127.000425760001,109.99666838999838,53547.29413752001
2023-08-24,13:48:28.000,236,10980140,12925,0,1692884907,13126.986953139996,109.92617709000478,53547.19631784
2023-08-24,13:48:29.000,236,10980132,13245,0,1692884908,13127.020634690001,109.9402753500035,53547.27317616001
2023-08-24,13:48:30.000,236,10980191,13085,0,1692884909,13127.047579929997,109.85568579000392,53547.280163280004
2023-08-24,13:48:31.000,236,10980154,13085,0,1692884910,13127.013898379992,109.84158752999792,53547.231253440004
2023-08-24,13:48:32.000,236,10980185,12845,0,1692884911,13127.040843620001,109.7640470999977,53547.24522768001
2023-08-24,13:48:33.000,236,10980125,13365,0,1692884912,13127.040843620001,109.74994883999898,53547.182343600005
2023-08-24,13:48:34.000,236,10980165,13125,0,1692884913,13127.054316239992,109.71470319000218,53547.20330496001
2023-08-24,13:48:35.000,236,10980137,12605,0,1692884914,13127.108206719997,109.74289970999962,53547.22426632001
2023-08-24,13:48:36.000,236,10980226,13405,0,1692884915,13127.081261480002,109.70765406000282,53547.19631784
2023-08-24,13:48:37.000,236,10980135,12965,0,1692884916,13127.135151959992,109.73585058000026,53547.2172792
2023-08-24,13:48:38.000,236,10980168,13285,0,1692884917,13127.087997789997,109.67240840999875,53547.14042088
2023-08-24,13:48:39.000,236,10980206,13125,0,1692884918,13127.108206719997,109.72175232000154,53547.147408
2023-08-24,13:48:40.000,236,10980152,13125,0,1692884919,13127.148624579997,109.63716276000196,53547.18933072
2023-08-24,13:48:41.000,236,10980175,13085,0,1692884920,13127.155360889992,109.67945753999811,53547.16836936
2023-08-24,13:48:42.000,236,10980129,13365,0,1692884921,13127.215987679992,109.67945753999811,53547.231253440004
2023-08-24,13:48:43.000,236,10980142,13285,0,1692884922,13127.222723990002,109.70060493000346,53547.2172792
2023-08-24,13:48:44.000,236,10980160,12965,0,1692884923,13127.229460299997,109.70060493000346,53547.147408
2023-08-24,13:48:45.000,236,10980151,13085,0,1692884924,13127.249669229997,109.7640470999977,53547.15439512001
2023-08-24,13:48:46.000,236,10980149,13005,0,1692884925,13127.290087089998,109.6935558000041,53547.11945952
2023-08-24,13:48:47.000,236,10980180,12965,0,1692884926,13127.249669229997,109.71470319000218,53547.14042088
2023-08-24,13:48:48.000,236,10980147,13405,0,1692884927,13127.236196609992,109.67945753999811,53547.07054968
2023-08-24,13:48:49.000,236,10980095,13405,0,1692884928,13127.182306130002,109.72175232000154,53547.04958832
2023-08-24,13:48:50.000,236,10980135,13125,0,1692884929,13127.236196609992,109.68650667000475,53547.02862696
2023-08-24,13:48:51.000,236,10980128,13165,0,1692884930,13127.343977570003,109.61601537000388,53547.133433760006
2023-08-24,13:48:52.000,236,10980164,13365,0,1692884931,13127.296823399993,109.62306450000324,53547.063562560004
2023-08-24,13:48:53.000,236,10980143,13405,0,1692884932,13127.276614469993,109.62306450000324,53547.10548528001
2023-08-24,13:48:54.000,236,10980111,12925,0,1692884933,13127.215987679992,109.55257320000237,53547.00067848
2023-08-24,13:48:55.000,236,10980130,13325,0,1692884934,13127.202515060002,109.58781884999917,53547.02163984
2023-08-24,13:48:56.000,236,10980106,13165,0,1692884935,13127.229460299997,109.52437667999766,53547.133433760006
2023-08-24,13:48:57.000,236,10980125,12965,0,1692884936,13127.155360889992,109.5314258100043,53547.03561408001
2023-08-24,13:48:58.000,236,10980167,13205,0,1692884937,13127.162097200002,109.46798364000279,53547.09151104
2023-08-24,13:48:59.000,236,10980149,13005,0,1692884938,13127.148624579997,109.41863973,53547.05657544001
2023-08-24,13:49:00.000,236,10980167,12885,0,1692884939,13127.135151959992,109.39044321000256,53547.09151104
2023-08-24,13:49:01.000,236,10980104,13085,0,1692884940,13127.094734099992,109.36224668999785,53547.09151104
2023-08-24,13:49:02.000,236,10980133,13165,0,1692884941,13127.034107309992,109.33405017000041,53547.05657544001
2023-08-24,13:49:03.000,236,10980123,13205,0,1692884942,13126.980216830001,109.36224668999785,53547.04958832
2023-08-24,13:49:04.000,236,10980121,13245,0,1692884943,13126.885908489996,109.2706079999989,53547.014652720005
2023-08-24,13:49:05.000,236,10980144,13205,0,1692884944,13126.885908489996,109.29880452000361,53547.04958832
2023-08-24,13:49:06.000,236,10980178,12925,0,1692884945,13126.885908489996,109.21421496000403,53547.07054968
2023-08-24,13:49:07.000,236,10980149,13085,0,1692884946,13126.79833646,109.21421496000403,53547.03561408001
2023-08-24,13:49:08.000,236,10980180,13205,0,1692884947,13126.744445979995,109.17896930999996,53547.02862696
2023-08-24,13:49:09.000,236,10980127,13005,0,1692884948,13126.71076442999,109.17896930999996,53546.98670424001
2023-08-24,13:49:10.000,236,10980154,13125,0,1692884949,13126.71076442999,109.10142887999973,53546.965742880006
2023-08-24,13:49:11.000,236,10980164,13005,0,1692884950,13126.643401329995,109.15077279000252,53546.95176864
2023-08-24,13:49:12.000,236,10980158,13085,0,1692884951,13126.643401329995,109.1366745300038,53546.965742880006
2023-08-24,13:49:13.000,236,10980149,12965,0,1692884952,13126.54909298999,109.1366745300038,53546.87491032
2023-08-24,13:49:14.000,236,10980152,12965,0,1692884953,13126.52888405999,109.08028149000165,53546.86792320001
2023-08-24,13:49:15.000,236,10980102,13325,0,1692884954,13126.54909298999,109.10142887999973,53546.86093608
2023-08-24,13:49:16.000,236,10980200,13045,0,1692884955,13126.53562037,109.03798670999822,53546.92382016
2023-08-24,13:49:17.000,236,10980190,13125,0,1692884956,13126.49520251,109.08733062000101,53546.88888456001
2023-08-24,13:49:18.000,236,10980120,13205,0,1692884957,13126.434575719999,109.05913410000358,53546.80503912
2023-08-24,13:49:19.000,236,10980108,12925,0,1692884958,13126.414366789999,109.05913410000358,53546.8329876
2023-08-24,13:49:20.000,236,10980134,13005,0,1692884959,13126.387421549989,109.03798670999822,53546.81202624
2023-08-24,13:49:21.000,236,10980162,13405,0,1692884960,13126.360476309994,109.03798670999822,53546.81901336001
2023-08-24,13:49:22.000,236,10980153,13165,0,1692884961,13126.400894169994,109.0238884499995,53546.81901336001
2023-08-24,13:49:23.000,236,10980112,13325,0,1692884962,13126.313322139998,109.01683932000014,53546.777090640004
2023-08-24,13:49:24.000,236,10980130,13165,0,1692884963,13126.259431659993,108.99569193000207,53546.70023232001
2023-08-24,13:49:25.000,236,10980154,13205,0,1692884964,13126.259431659993,109.00274106000143,53546.749142160006
2023-08-24,13:49:26.000,236,10980160,13245,0,1692884965,13126.245959039989,108.95339714999864,53546.75612928
2023-08-24,13:49:27.000,236,10980136,13285,0,1692884966,13126.192068559998,108.93929888999992,53546.66529672
2023-08-24,13:49:28.000,236,10980135,13285,0,1692884967,13126.158387009993,108.87585671999841,53546.61638688
2023-08-24,13:49:29.000,236,10980126,13205,0,1692884968,13126.171859629998,108.87585671999841,53546.63734824
2023-08-24,13:49:30.000,236,10980134,12965,0,1692884969,13126.232486419998,108.8265128100029,53546.72119368001
2023-08-24,13:49:31.000,236,10980191,13005,0,1692884970,13126.192068559998,108.7771689000001,53546.65132248001
2023-08-24,13:49:32.000,236,10980140,13125,0,1692884971,13126.171859629998,108.70667759999924,53546.68625808
2023-08-24,13:49:33.000,236,10980137,13085,0,1692884972,13126.131441769998,108.70667759999924,53546.64433536
2023-08-24,13:49:34.000,236,10980146,13125,0,1692884973,13126.077551289993,108.65028456000437,53546.60241264001
2023-08-24,13:49:35.000,236,10980188,13485,0,1692884974,13126.104496530003,108.62913716999901,53546.609399760004
2023-08-24,13:49:36.000,236,10980147,12965,0,1692884975,13126.158387009993,108.53749848000007,53546.61638688
2023-08-24,13:49:37.000,236,10980117,13125,0,1692884976,13126.138178079993,108.51635109000199,53546.63734824
2023-08-24,13:49:38.000,236,10980165,13045,0,1692884977,13126.097760219993,108.4317615300024,53546.62337400001
2023-08-24,13:49:39.000,236,10980148,12885,0,1692884978,13126.131441769998,108.40356500999769,53546.62337400001
2023-08-24,13:49:40.000,236,10980192,13405,0,1692884979,13126.151650699998,108.31192631999875,53546.60241264001
2023-08-24,13:49:41.000,236,10980189,13005,0,1692884980,13126.070814979998,108.30487718999939,53546.65132248001
2023-08-24,13:49:42.000,236,10980118,13085,0,1692884981,13126.165123319988,108.25553328000387,53546.609399760004
2023-08-24,13:49:43.000,236,10980171,13125,0,1692884982,13126.077551289993,108.22733675999916,53546.52555432
2023-08-24,13:49:44.000,236,10980148,13285,0,1692884983,13126.077551289993,108.185041980003,53546.49061872
2023-08-24,13:49:45.000,236,10980133,13085,0,1692884984,13126.117969149993,108.14979632999894,53546.53254144001
2023-08-24,13:49:46.000,236,10980155,13045,0,1692884985,13126.104496530003,108.10045242000342,53546.52555432
2023-08-24,13:49:47.000,236,10980144,12965,0,1692884986,13126.091023909998,108.07225589999871,53546.511580080005
2023-08-24,13:49:48.000,236,10980129,13565,0,1692884987,13126.037133429993,108.0863541600047,53546.49760584
2023-08-24,13:49:49.000,236,10980178,13365,0,1692884988,13126.016924499992,108.07225589999871,53546.53254144001
2023-08-24,13:49:50.000,236,10980143,13205,0,1692884989,13126.010188189997,108.05110851000063,53546.48363160001
2023-08-24,13:49:51.000,236,10980153,12925,0,1692884990,13125.996715569992,108.03701025000191,53546.42074752
2023-08-24,13:49:52.000,236,10980094,13125,0,1692884991,13126.016924499992,108.03701025000191,53546.45568312001
2023-08-24,13:49:53.000,236,10980168,13205,0,1692884992,13125.929352469997,108.05815763999999,53546.392799040004
2023-08-24,13:49:54.000,236,10980129,13085,0,1692884993,13126.003451880002,108.05815763999999,53546.43472176001
2023-08-24,13:49:55.000,236,10980132,13165,0,1692884994,13126.037133429993,108.05815763999999,53546.50459296001
2023-08-24,13:49:56.000,236,10980158,13045,0,1692884995,13126.023660810002,108.07225589999871,53546.50459296001
2023-08-24,13:49:57.000,236,10980141,13165,0,1692884996,13125.956297709992,108.11455068000214,53546.511580080005
2023-08-24,13:49:58.000,236,10980176,13005,0,1692884997,13125.949561399997,108.11455068000214,53546.40677328001
2023-08-24,13:49:59.000,236,10980126,13325,0,1692884998,13125.942825090002,108.07930502999807,53546.38581192001
2023-08-24,13:50:00.000,236,10980174,13085,0,1692884999,13125.989979259997,108.1215998100015,53546.441708880004
2023-08-24,13:50:01.000,236,10980141,13165,0,1692885000,13125.976506639992,108.13569807000022,53546.45568312001
2023-08-24,13:50:02.000,236,10980144,13485,0,1692885001,13125.983242950002,108.10750155000278,53546.49061872
2023-08-24,13:50:03.000,236,10980152,13125,0,1692885002,13125.942825090002,108.09340329000406,53546.448696
2023-08-24,13:50:04.000,236,10980154,13285,0,1692885003,13125.902407230002,108.10045242000342,53546.38581192001
2023-08-24,13:50:05.000,236,10980165,13445,0,1692885004,13125.936088779992,108.07930502999807,53546.40677328001
2023-08-24,13:50:06.000,236,10980134,13125,0,1692885005,13125.868725679997,108.09340329000406,53546.33690208001
2023-08-24,13:50:07.000,236,10980146,13365,0,1692885006,13125.855253059992,108.10045242000342,53546.38581192001
2023-08-24,13:50:08.000,236,10980119,13245,0,1692885007,13125.808098889996,108.07225589999871,53546.343889200005
2023-08-24,13:50:09.000,236,10980166,13325,0,1692885008,13125.760944720001,108.07930502999807,53546.35786344
2023-08-24,13:50:10.000,236,10980133,13325,0,1692885009,13125.828307819997,108.05815763999999,53546.39978616
2023-08-24,13:50:11.000,236,10980148,13285,0,1692885010,13125.821571510001,108.02996112000255,53546.42773464
2023-08-24,13:50:12.000,236,10980184,13165,0,1692885011,13125.821571510001,108.0229119900032,53546.40677328001
2023-08-24,13:50:13.000,236,10980164,12925,0,1692885012,13125.713790549991,107.98766633999912,53546.3788248
2023-08-24,13:50:14.000,236,10980178,13285,0,1692885013,13125.693581619991,107.95242069000233,53546.3089536
2023-08-24,13:50:15.000,236,10980142,13045,0,1692885014,13125.680109,107.96651895000105,53546.33690208001
2023-08-24,13:50:16.000,236,10980146,13205,0,1692885015,13125.70031793,107.94537156000297,53546.35087632
2023-08-24,13:50:17.000,236,10980142,13245,0,1692885016,13125.653163759991,107.93127330000425,53546.36485056001
2023-08-24,13:50:18.000,236,10980185,13245,0,1692885017,13125.632954829991,107.93832243000361,53546.33690208001
2023-08-24,13:50:19.000,236,10980125,13325,0,1692885018,13125.59253696999,107.95946982000169,53546.32991496
2023-08-24,13:50:20.000,236,10980158,13285,0,1692885019,13125.57906435,107.93832243000361,53546.32991496
2023-08-24,13:50:21.000,236,10980120,13405,0,1692885020,13125.53191017999,107.93127330000425,53546.37183768
2023-08-24,13:50:22.000,236,10980179,13525,0,1692885021,13125.484756009995,108.00176459999784,53546.26703088001
2023-08-24,13:50:23.000,236,10980140,13285,0,1692885022,13125.43086552999,108.00881373000448,53546.37183768
2023-08-24,13:50:24.000,236,10980137,12845,0,1692885023,13125.39044766999,108.0229119900032,53546.28100512
2023-08-24,13:50:25.000,236,10980158,13125,0,1692885024,13125.33655719,108.10045242000342,53546.26703088001
2023-08-24,13:50:26.000,236,10980152,13165,0,1692885025,13125.35676612,108.12864894000086,53546.3788248
2023-08-24,13:50:27.000,236,10980151,13245,0,1692885026,13125.32982087999,108.13569807000022,53546.35786344
2023-08-24,13:50:28.000,236,10980147,12885,0,1692885027,13125.302875639994,108.20618937000108,53546.35786344
2023-08-24,13:50:29.000,236,10980156,13365,0,1692885028,13125.18835836999,108.25553328000387,53546.30196648
2023-08-24,13:50:30.000,236,10980191,13005,0,1692885029,13125.174885749999,108.29782806000003,53546.28100512
2023-08-24,13:50:31.000,236,10980139,13325,0,1692885030,13125.134467889999,108.38241761999961,53546.33690208001
2023-08-24,13:50:32.000,236,10980139,13325,0,1692885031,13125.107522649989,108.41061414000433,53546.33690208001
2023-08-24,13:50:33.000,236,10980141,13245,0,1692885032,13125.033423239998,108.50930196000263,53546.28100512
2023-08-24,13:50:34.000,236,10980155,13285,0,1692885033,13124.905433350003,108.56569500000478,53546.23908240001
2023-08-24,13:50:35.000,236,10980202,13085,0,1692885034,13124.878488109993,108.58684239000286,53546.23209528
2023-08-24,13:50:36.000,236,10980131,13125,0,1692885035,13124.898697039993,108.62913716999901,53546.31594072001
2023-08-24,13:50:37.000,236,10980166,13285,0,1692885036,13124.831333939997,108.69257934000052,53546.294979360006
2023-08-24,13:50:38.000,236,10980168,13365,0,1692885037,13124.804388700002,108.72782499000459,53546.23209528
2023-08-24,13:50:39.000,236,10980151,13285,0,1692885038,13124.763970840002,108.79126715999882,53546.225108160004
2023-08-24,13:50:40.000,236,10980136,13365,0,1692885039,13124.696607739992,108.84061107000161,53546.23908240001
2023-08-24,13:50:41.000,236,10980183,13085,0,1692885040,13124.703344050002,108.8899549800044,53546.26004376
2023-08-24,13:50:42.000,236,10980147,13325,0,1692885041,13124.676398809992,108.8899549800044,53546.274018000004
2023-08-24,13:50:43.000,236,10980144,13045,0,1692885042,13124.615772019992,108.95339714999864,53546.246069520006
2023-08-24,13:50:44.000,236,10980156,13045,0,1692885043,13124.588826779996,108.98864280000271,53546.16921120001
2023-08-24,13:50:45.000,236,10980175,12925,0,1692885044,13124.507991059996,109.01683932000014,53546.14824984001
2023-08-24,13:50:46.000,236,10980177,13565,0,1692885045,13124.447364269996,109.08733062000101,53546.14126272
2023-08-24,13:50:47.000,236,10980168,12885,0,1692885046,13124.386737479996,109.11552713999845,53546.078378640006
2023-08-24,13:50:48.000,236,10980152,12885,0,1692885047,13124.4002101,109.1366745300038,53546.0644044
2023-08-24,13:50:49.000,236,10980131,13005,0,1692885048,13124.35979224,109.1719201800006,53546.16222408
2023-08-24,13:50:50.000,236,10980151,13365,0,1692885049,13124.37326485999,109.20716583000467,53546.15523696
2023-08-24,13:50:51.000,236,10980141,13045,0,1692885050,13124.305901759995,109.22126409000339,53546.19017256
2023-08-24,13:50:52.000,236,10980160,13005,0,1692885051,13124.31263806999,109.21421496000403,53546.127288480006
2023-08-24,13:50:53.000,236,10980157,12925,0,1692885052,13124.225066039995,109.26355886999954,53546.11331424
2023-08-24,13:50:54.000,236,10980098,13285,0,1692885053,13124.144230319995,109.29880452000361,53546.08536576
2023-08-24,13:50:55.000,236,10980153,13325,0,1692885054,13124.09707615,109.31995191000169,53546.078378640006
2023-08-24,13:50:56.000,236,10980170,13205,0,1692885055,13124.15096662999,109.31290278000233,53546.09235288
2023-08-24,13:50:57.000,236,10980173,13125,0,1692885056,13124.07013090999,109.32700104000105,53546.09934000001
2023-08-24,13:50:58.000,236,10980140,13405,0,1692885057,13123.975822569999,109.37634495000384,53546.03645592
2023-08-24,13:50:59.000,236,10980161,13365,0,1692885058,13123.98929518999,109.37634495000384,53545.98754608
2023-08-24,13:51:00.000,236,10980144,13245,0,1692885059,13123.982558879994,109.39044321000256,53546.0644044
2023-08-24,13:51:01.000,236,10980180,13125,0,1692885060,13123.948877329989,109.40454147000128,53546.008507440005
2023-08-24,13:51:02.000,236,10980157,13165,0,1692885061,13123.942141019994,109.41863973,53545.959597600006
2023-08-24,13:51:03.000,236,10980190,13405,0,1692885062,13123.847832679989,109.48913103000086,53545.89671352
2023-08-24,13:51:04.000,236,10980192,13205,0,1692885063,13123.800678509993,109.44683625000471,53545.910687760006
2023-08-24,13:51:05.000,236,10980172,13045,0,1692885064,13123.814151129998,109.43978711999807,53545.94562336
2023-08-24,13:51:06.000,236,10980119,13245,0,1692885065,13123.861305299994,109.41159060000064,53545.97357184
2023-08-24,13:51:07.000,236,10980172,13165,0,1692885066,13123.841096369993,109.36929582000448,53545.90370064001
2023-08-24,13:51:08.000,236,10980143,13325,0,1692885067,13123.834360059998,109.3833940800032,53545.80588096
2023-08-24,13:51:09.000,236,10980160,13125,0,1692885068,13123.793942199998,109.37634495000384,53545.889726400004
2023-08-24,13:51:10.000,236,10980159,12965,0,1692885069,13123.807414819988,109.34814842999913,53545.889726400004
2023-08-24,13:51:11.000,236,10980133,13005,0,1692885070,13123.807414819988,109.31995191000169,53545.82684232
2023-08-24,13:51:12.000,236,10980153,13125,0,1692885071,13123.800678509993,109.32700104000105,53545.84780368
2023-08-24,13:51:13.000,236,10980134,13125,0,1692885072,13123.733315409998,109.31290278000233,53545.72902264
2023-08-24,13:51:14.000,236,10980132,13005,0,1692885073,13123.753524339998,109.29880452000361,53545.78491960001
2023-08-24,13:51:15.000,236,10980175,13125,0,1692885074,13123.780469579993,109.24241148000146,53545.8198552
2023-08-24,13:51:16.000,236,10980156,13045,0,1692885075,13123.807414819988,109.24946061000082,53545.82684232
2023-08-24,13:51:17.000,236,10980198,13125,0,1692885076,13123.800678509993,109.2353623500021,53545.8198552
2023-08-24,13:51:18.000,236,10980144,13085,0,1692885077,13123.760260649993,109.24241148000146,53545.70806128
2023-08-24,13:51:19.000,236,10980144,12885,0,1692885078,13123.746788029988,109.24946061000082,53545.742996880006
2023-08-24,13:51:20.000,236,10980149,13085,0,1692885079,13123.793942199998,109.22126409000339,53545.81286808001
2023-08-24,13:51:21.000,236,10980147,12965,0,1692885080,13123.787205889988,109.2353623500021,53545.791906720005
2023-08-24,13:51:22.000,236,10980146,13285,0,1692885081,13123.827623749989,109.26355886999954,53545.8547908
2023-08-24,13:51:23.000,236,10980138,13085,0,1692885082,13123.807414819988,109.26355886999954,53545.749984
2023-08-24,13:51:24.000,236,10980163,13125,0,1692885083,13123.753524339998,109.2847062600049,53545.673125680005
2023-08-24,13:51:25.000,236,10980174,13125,0,1692885084,13123.820887439993,109.26355886999954,53545.749984
2023-08-24,13:51:26.000,236,10980135,13405,0,1692885085,13123.807414819988,109.26355886999954,53545.78491960001
2023-08-24,13:51:27.000,236,10980106,13125,0,1692885086,13123.793942199998,109.27765712999826,53545.72902264
2023-08-24,13:51:28.000,236,10980201,13285,0,1692885087,13123.733315409998,109.2706079999989,53545.722035520004
2023-08-24,13:51:29.000,236,10980152,13245,0,1692885088,13123.766996959988,109.2706079999989,53545.65915144
2023-08-24,13:51:30.000,236,10980135,13325,0,1692885089,13123.841096369993,109.27765712999826,53545.71504840001
2023-08-24,13:51:31.000,236,10980152,13365,0,1692885090,13123.868041609989,109.27765712999826,53545.749984
2023-08-24,13:51:32.000,236,10980178,13325,0,1692885091,13123.888250539989,109.29880452000361,53545.749984
2023-08-24,13:51:33.000,236,10980130,13085,0,1692885092,13123.868041609989,109.30585365000297,53545.6801128
2023-08-24,13:51:34.000,236,10980144,13205,0,1692885093,13123.854568989998,109.29175539000425,53545.65216432
2023-08-24,13:51:35.000,236,10980160,13325,0,1692885094,13123.901723159994,109.31995191000169,53545.64517720001
2023-08-24,13:51:36.000,236,10980124,13285,0,1692885095,13123.948877329989,109.29175539000425,53545.75697112
2023-08-24,13:51:37.000,236,10980135,13285,0,1692885096,13123.98929518999,109.30585365000297,53545.75697112
2023-08-24,13:51:38.000,236,10980147,13445,0,1692885097,13123.982558879994,109.33405017000041,53545.72902264
2023-08-24,13:51:39.000,236,10980145,13165,0,1692885098,13124.04992197999,109.33405017000041,53545.770945360004
2023-08-24,13:51:40.000,236,10980158,12965,0,1692885099,13124.11054876999,109.35519755999849,53545.82684232
2023-08-24,13:51:41.000,236,10980166,13005,0,1692885100,13124.07686722,109.37634495000384,53545.76395824001
2023-08-24,13:51:42.000,236,10980105,13605,0,1692885101,13124.07686722,109.41863973,53545.73600976001
2023-08-24,13:51:43.000,236,10980160,13365,0,1692885102,13124.063394599994,109.41159060000064,53545.791906720005
2023-08-24,13:51:44.000,236,10980146,13165,0,1692885103,13124.02971304999,109.43978711999807,53545.72902264
2023-08-24,13:51:45.000,236,10980177,13285,0,1692885104,13124.063394599994,109.5173275499983,53545.70806128
2023-08-24,13:51:46.000,236,10980131,13405,0,1692885105,13124.124021389995,109.55257320000237,53545.81286808001
2023-08-24,13:51:47.000,236,10980134,13125,0,1692885106,13124.11054876999,109.60191710999788,53545.81286808001
2023-08-24,13:51:48.000,236,10980157,13445,0,1692885107,13124.09033983999,109.65831015000003,53545.78491960001
2023-08-24,13:51:49.000,236,10980178,13285,0,1692885108,13124.00950411999,109.73585058000026,53545.770945360004
2023-08-24,13:51:50.000,236,10980182,12845,0,1692885109,13124.022976739994,109.77109623000433,53545.72902264
2023-08-24,13:51:51.000,236,10980133,12925,0,1692885110,13124.02971304999,109.82044013999985,53545.77793248
2023-08-24,13:51:52.000,236,10980152,13205,0,1692885111,13124.022976739994,109.80634188000113,53545.78491960001
2023-08-24,13:51:53.000,236,10980136,13085,0,1692885112,13124.016240429999,109.92617709000478,53545.72902264
2023-08-24,13:51:54.000,236,10980097,13085,0,1692885113,13124.043185669994,109.9402753500035,53545.82684232
2023-08-24,13:51:55.000,236,10980087,13245,0,1692885114,13124.063394599994,109.93322622000414,53545.81286808001
2023-08-24,13:51:56.000,236,10980127,13365,0,1692885115,13124.083603529994,110.01781578000373,53545.77793248
2023-08-24,13:51:57.000,236,10980116,13005,0,1692885116,13124.043185669994,110.03896317000181,53545.770945360004
2023-08-24,13:51:58.000,236,10980122,13165,0,1692885117,13124.03644936,110.06715968999924,53545.71504840001
2023-08-24,13:51:59.000,236,10980140,13005,0,1692885118,13124.022976739994,110.10240534000332,53545.722035520004
2023-08-24,13:52:00.000,236,10980116,13005,0,1692885119,13124.09707615,110.11650360000203,53545.80588096
2023-08-24,13:52:01.000,236,10980107,12805,0,1692885120,13124.13075769999,110.15879837999819,53545.78491960001
2023-08-24,13:52:02.000,236,10980150,13165,0,1692885121,13124.13075769999,110.15879837999819,53545.80588096
2023-08-24,13:52:03.000,236,10980146,13165,0,1692885122,13124.164439249995,110.20109316000162,53545.75697112
2023-08-24,13:52:04.000,236,10980123,13165,0,1692885123,13124.11054876999,110.24338793999777,53545.75697112
2023-08-24,13:52:05.000,236,10980099,13245,0,1692885124,13124.184648179995,110.20814229000098,53545.72902264
2023-08-24,13:52:06.000,236,10980121,12765,0,1692885125,13124.184648179995,110.23633880999841,53545.72902264
2023-08-24,13:52:07.000,236,10980114,13605,0,1692885126,13124.21159341999,110.27158446000249,53545.70806128
2023-08-24,13:52:08.000,236,10980137,12965,0,1692885127,13124.21159341999,110.27158446000249,53545.69408704001
2023-08-24,13:52:09.000,236,10980162,13085,0,1692885128,13124.225066039995,110.30683010999928,53545.673125680005
2023-08-24,13:52:10.000,236,10980134,13085,0,1692885129,13124.285692829995,110.320928369998,53545.77793248
2023-08-24,13:52:11.000,236,10980130,13245,0,1692885130,13124.31263806999,110.35617402000207,53545.72902264
2023-08-24,13:52:12.000,236,10980125,13245,0,1692885131,13124.326110689995,110.38437053999951,53545.78491960001
2023-08-24,13:52:13.000,236,10980160,12965,0,1692885132,13124.265483899995,110.45486184000038,53545.68709992
2023-08-24,13:52:14.000,236,10980148,13325,0,1692885133,13124.23180234999,110.4971566200038,53545.70107416
2023-08-24,13:52:15.000,236,10980168,13125,0,1692885134,13124.29242913999,110.57469705000403,53545.66613856001
2023-08-24,13:52:16.000,236,10980074,13205,0,1692885135,13124.305901759995,110.56059878999804,53545.722035520004
2023-08-24,13:52:17.000,236,10980098,13085,0,1692885136,13124.29916545,110.62404095999955,53545.749984
2023-08-24,13:52:18.000,236,10980111,13445,0,1692885137,13124.31937438,110.69453226000041,53545.73600976001
2023-08-24,13:52:19.000,236,10980143,13045,0,1692885138,13124.33958331,110.6804340000017,53545.80588096
2023-08-24,13:52:20.000,236,10980157,12925,0,1692885139,13124.37326485999,110.72977791000449,53545.76395824001
2023-08-24,13:52:21.000,236,10980068,13005,0,1692885140,13124.346319619995,110.77207269000064,53545.770945360004
2023-08-24,13:52:22.000,236,10980138,12925,0,1692885141,13124.366528549996,110.79322007999872,53545.77793248
2023-08-24,13:52:23.000,236,10980166,13325,0,1692885142,13124.33284699999,110.81436747000407,53545.82684232
2023-08-24,13:52:24.000,236,10980195,13285,0,1692885143,13124.305901759995,110.85666225000023,53545.77793248
2023-08-24,13:52:25.000,236,10980126,13325,0,1692885144,13124.305901759995,110.9271535500011,53545.80588096
2023-08-24,13:52:26.000,236,10980169,12965,0,1692885145,13124.366528549996,110.94125180999981,53545.8547908
2023-08-24,13:52:27.000,236,10980167,13205,0,1692885146,13124.37326485999,110.93420268000045,53545.81286808001
2023-08-24,13:52:28.000,236,10980062,13205,0,1692885147,13124.366528549996,110.96944833000452,53545.8547908
2023-08-24,13:52:29.000,236,10980123,13045,0,1692885148,13124.305901759995,111.03289049999876,53545.742996880006
2023-08-24,13:52:30.000,236,10980156,13285,0,1692885149,13124.37326485999,111.07518528000219,53545.82684232
2023-08-24,13:52:31.000,236,10980142,12965,0,1692885150,13124.39347378999,111.09633267000027,53545.840816560005
2023-08-24,13:52:32.000,236,10980151,13285,0,1692885151,13124.39347378999,111.11043092999898,53545.8547908
2023-08-24,13:52:33.000,236,10980113,13125,0,1692885152,13124.38000117,111.20911875000456,53545.75697112
2023-08-24,13:52:34.000,236,10980132,13085,0,1692885153,13124.41368271999,111.22321701000328,53545.81286808001
2023-08-24,13:52:35.000,236,10980118,13165,0,1692885154,13124.48104582,111.20206961999793,53545.80588096
2023-08-24,13:52:36.000,236,10980112,13245,0,1692885155,13124.474309509991,111.21616788000392,53545.80588096
2023-08-24,13:52:37.000,236,10980120,13125,0,1692885156,13124.474309509991,111.27961004999815,53545.81286808001
2023-08-24,13:52:38.000,236,10980139,13365,0,1692885157,13124.48104582,111.28665918000479,53545.770945360004
2023-08-24,13:52:39.000,236,10980160,13445,0,1692885158,13124.467573199996,111.32190483000159,53545.749984
2023-08-24,13:52:40.000,236,10980120,13285,0,1692885159,13124.507991059996,111.32190483000159,53545.791906720005
2023-08-24,13:52:41.000,236,10980140,13285,0,1692885160,13124.521463680001,111.35715047999838,53545.8547908
2023-08-24,13:52:42.000,236,10980127,13045,0,1692885161,13124.588826779996,111.35010134999902,53545.840816560005
2023-08-24,13:52:43.000,236,10980159,13045,0,1692885162,13124.548408919996,111.40649439000117,53545.84780368
2023-08-24,13:52:44.000,236,10980152,13405,0,1692885163,13124.521463680001,111.45583830000396,53545.80588096
2023-08-24,13:52:45.000,236,10980123,13645,0,1692885164,13124.501254750001,111.4487891700046,53545.80588096
2023-08-24,13:52:46.000,236,10980099,13085,0,1692885165,13124.528199989996,111.4487891700046,53545.81286808001
2023-08-24,13:52:47.000,236,10980124,12885,0,1692885166,13124.514727369991,111.5192804699982,53545.80588096
2023-08-24,13:52:48.000,236,10980133,13365,0,1692885167,13124.44062796,111.53337873000419,53545.742996880006
2023-08-24,13:52:49.000,236,10980168,13245,0,1692885168,13124.454100579991,111.57567351000034,53545.742996880006
2023-08-24,13:52:50.000,236,10980141,13205,0,1692885169,13124.501254750001,111.61796829000377,53545.83382944001
2023-08-24,13:52:51.000,236,10980152,13005,0,1692885170,13124.454100579991,111.65321394000057,53545.76395824001
2023-08-24,13:52:52.000,236,10980139,12925,0,1692885171,13124.447364269996,111.66026306999993,53545.791906720005
2023-08-24,13:52:53.000,236,10980082,13325,0,1692885172,13124.39347378999,111.695508720004,53545.75697112
2023-08-24,13:52:54.000,236,10980141,13085,0,1692885173,13124.33958331,111.74485262999951,53545.770945360004
2023-08-24,13:52:55.000,236,10980118,13365,0,1692885174,13124.326110689995,111.76600002000487,53545.770945360004
2023-08-24,13:52:56.000,236,10980097,13005,0,1692885175,13124.37326485999,111.78009828000359,53545.83382944001
2023-08-24,13:52:57.000,236,10980135,13085,0,1692885176,13124.33284699999,111.80829480000102,53545.78491960001
2023-08-24,13:52:58.000,236,10980138,13245,0,1692885177,13124.27895652,111.85058958000445,53545.83382944001
2023-08-24,13:52:59.000,236,10980087,12925,0,1692885178,13124.33284699999,111.85763871000381,53545.76395824001
2023-08-24,13:53:00.000,236,10980109,13165,0,1692885179,13124.35305592999,111.87878610000189,53545.83382944001
2023-08-24,13:53:01.000,236,10980145,12925,0,1692885180,13124.31263806999,111.90698261999933,53545.770945360004
2023-08-24,13:53:02.000,236,10980158,13125,0,1692885181,13124.326110689995,111.89993348999997,53545.78491960001
2023-08-24,13:53:03.000,236,10980090,12765,0,1692885182,13124.326110689995,111.9422282700034,53545.722035520004
2023-08-24,13:53:04.000,236,10980086,13045,0,1692885183,13124.27895652,111.89288436000061,53545.73600976001
2023-08-24,13:53:05.000,236,10980096,13205,0,1692885184,13124.265483899995,111.93517914000404,53545.68709992
2023-08-24,13:53:06.000,236,10980104,13085,0,1692885185,13124.386737479996,111.93517914000404,53545.840816560005
2023-08-24,13:53:07.000,236,10980083,13165,0,1692885186,13124.33958331,111.93517914000404,53545.770945360004
2023-08-24,13:53:08.000,236,10980133,13085,0,1692885187,13124.39347378999,111.99157217999891,53545.77793248
2023-08-24,13:53:09.000,236,10980129,13045,0,1692885188,13124.285692829995,111.99862130999827,53545.66613856001
2023-08-24,13:53:10.000,236,10980115,13165,0,1692885189,13124.35305592999,111.99157217999891,53545.65216432
2023-08-24,13:53:11.000,236,10980119,12925,0,1692885190,13124.37326485999,112.04796522000106,53545.70806128
2023-08-24,13:53:12.000,236,10980172,13165,0,1692885191,13124.346319619995,112.0409160900017,53545.6801128
2023-08-24,13:53:13.000,236,10980127,13045,0,1692885192,13124.35979224,112.06206347999978,53545.6801128
2023-08-24,13:53:14.000,236,10980129,12925,0,1692885193,13124.37326485999,112.08321086999786,53545.68709992
2023-08-24,13:53:15.000,236,10980144,13045,0,1692885194,13124.433891649991,112.13960391,53545.76395824001
2023-08-24,13:53:16.000,236,10980134,13045,0,1692885195,13124.44062796,112.16075129999808,53545.70107416
2023-08-24,13:53:17.000,236,10980160,12765,0,1692885196,13124.41368271999,112.18189869000344,53545.66613856001
2023-08-24,13:53:18.000,236,10980158,13085,0,1692885197,13124.41368271999,112.21714434000023,53545.65216432
2023-08-24,13:53:19.000,236,10980122,13125,0,1692885198,13124.4002101,112.25943912000366,53545.575306000006
2023-08-24,13:53:20.000,236,10980136,13125,0,1692885199,13124.38000117,112.27353738000238,53545.64517720001
2023-08-24,13:53:21.000,236,10980134,12925,0,1692885200,13124.4002101,112.34402868000325,53545.69408704001
2023-08-24,13:53:22.000,236,10980108,13085,0,1692885201,13124.41368271999,112.35107781000261,53545.70107416
2023-08-24,13:53:23.000,236,10980159,13285,0,1692885202,13124.4002101,112.3863234599994,53545.673125680005
2023-08-24,13:53:24.000,236,10980108,13245,0,1692885203,13124.326110689995,112.44976563000091,53545.56133176
2023-08-24,13:53:25.000,236,10980120,13005,0,1692885204,13124.386737479996,112.52025693000178,53545.64517720001
2023-08-24,13:53:26.000,236,10980156,13285,0,1692885205,13124.31937438,112.52025693000178,53545.603254480004
2023-08-24,13:53:27.000,236,10980094,13405,0,1692885206,13124.33958331,112.64009213999816,53545.58229312
2023-08-24,13:53:28.000,236,10980124,12925,0,1692885207,13124.25201127999,112.68943605000095,53545.54735752001
2023-08-24,13:53:29.000,236,10980172,13005,0,1692885208,13124.21832973,112.75287822000246,53545.56133176
2023-08-24,13:53:30.000,236,10980121,12965,0,1692885209,13124.27895652,112.80222212999797,53545.65216432
2023-08-24,13:53:31.000,236,10980121,13045,0,1692885210,13124.285692829995,112.85861517000012,53545.65216432
2023-08-24,13:53:32.000,236,10980128,13045,0,1692885211,13124.23853866,112.88681169000483,53545.6102416
2023-08-24,13:53:33.000,236,10980119,13205,0,1692885212,13124.1981208,112.95730298999842,53545.59626736001
2023-08-24,13:53:34.000,236,10980131,13285,0,1692885213,13124.15096662999,113.00664690000121,53545.58229312
2023-08-24,13:53:35.000,236,10980132,13605,0,1692885214,13124.13075769999,113.08418733000144,53545.49146056
2023-08-24,13:53:36.000,236,10980148,13205,0,1692885215,13124.15096662999,113.08418733000144,53545.554344640004
2023-08-24,13:53:37.000,236,10980132,13085,0,1692885216,13124.13749401,113.16172776000167,53545.58229312
2023-08-24,13:53:38.000,236,10980146,13365,0,1692885217,13124.144230319995,113.17582602000039,53545.554344640004
2023-08-24,13:53:39.000,236,10980131,12965,0,1692885218,13124.09033983999,113.22516993000318,53545.46351208
2023-08-24,13:53:40.000,236,10980137,13125,0,1692885219,13124.21832973,113.1899242799991,53545.58229312
2023-08-24,13:53:41.000,236,10980137,13205,0,1692885220,13124.21159341999,113.25336645000061,53545.53338328
2023-08-24,13:53:42.000,236,10980162,12965,0,1692885221,13124.25201127999,113.26746470999933,53545.5403704
2023-08-24,13:53:43.000,236,10980119,13085,0,1692885222,13124.27222020999,113.31680862000212,53545.48447344
2023-08-24,13:53:44.000,236,10980141,12885,0,1692885223,13124.29242913999,113.3027103600034,53545.46351208
2023-08-24,13:53:45.000,236,10980160,13285,0,1692885224,13124.37326485999,113.29566123000404,53545.53338328
2023-08-24,13:53:46.000,236,10980185,13205,0,1692885225,13124.41368271999,113.29566123000404,53545.5403704
2023-08-24,13:53:47.000,236,10980163,12965,0,1692885226,13124.501254750001,113.35205426999892,53545.51940904
2023-08-24,13:53:48.000,236,10980102,13365,0,1692885227,13124.494518439991,113.39434905000235,53545.48447344
2023-08-24,13:53:49.000,236,10980103,13045,0,1692885228,13124.514727369991,113.4013981800017,53545.52639616001
2023-08-24,13:53:50.000,236,10980164,13205,0,1692885229,13124.561881540001,113.41549644000042,53545.54735752001
2023-08-24,13:53:51.000,236,10980097,13125,0,1692885230,13124.561881540001,113.45779122000386,53545.456524960005
2023-08-24,13:53:52.000,236,10980122,13285,0,1692885231,13124.588826779996,113.42254556999978,53545.4704992
2023-08-24,13:53:53.000,236,10980185,13405,0,1692885232,13124.568617849996,113.52123338999809,53545.41460224
2023-08-24,13:53:54.000,236,10980124,13125,0,1692885233,13124.609035709997,113.52123338999809,53545.51242192
2023-08-24,13:53:55.000,236,10980103,12965,0,1692885234,13124.622508330001,113.53533165000408,53545.46351208
2023-08-24,13:53:56.000,236,10980111,13045,0,1692885235,13124.602299400001,113.50713512999937,53545.46351208
2023-08-24,13:53:57.000,236,10980164,13005,0,1692885236,13124.582090470001,113.5846755599996,53545.41460224
2023-08-24,13:53:58.000,236,10980120,13285,0,1692885237,13124.575354159992,113.52828252000472,53545.435563600004
2023-08-24,13:53:59.000,236,10980181,13165,0,1692885238,13124.575354159992,113.59877381999831,53545.40062800001
2023-08-24,13:54:00.000,236,10980156,13285,0,1692885239,13124.575354159992,113.54238078000344,53545.52639616001
2023-08-24,13:54:01.000,236,10980117,13365,0,1692885240,13124.595563089992,113.56352817000152,53545.51242192
2023-08-24,13:54:02.000,236,10980120,13285,0,1692885241,13124.635980949992,113.61287208000431,53545.505434800005
2023-08-24,13:54:03.000,236,10980099,13005,0,1692885242,13124.642717260002,113.59877381999831,53545.48447344
2023-08-24,13:54:04.000,236,10980169,13125,0,1692885243,13124.642717260002,113.59877381999831,53545.41460224
2023-08-24,13:54:05.000,236,10980119,13165,0,1692885244,13124.703344050002,113.59172468999896,53545.44953784001
2023-08-24,13:54:06.000,236,10980125,13085,0,1692885245,13124.757234529992,113.61992121000367,53545.44953784001
2023-08-24,13:54:07.000,236,10980215,13365,0,1692885246,13124.777443459992,113.62697034000303,53545.52639616001
2023-08-24,13:54:08.000,236,10980143,13165,0,1692885247,13124.777443459992,113.63401947000239,53545.48447344
2023-08-24,13:54:09.000,236,10980161,13365,0,1692885248,13124.817861319993,113.67631424999854,53545.41460224
2023-08-24,13:54:10.000,236,10980156,12965,0,1692885249,13124.925642280003,113.59877381999831,53545.4704992
2023-08-24,13:54:11.000,236,10980135,13325,0,1692885250,13124.993005379998,113.6481177300011,53545.435563600004
2023-08-24,13:54:12.000,236,10980158,13165,0,1692885251,13125.046895859989,113.59877381999831,53545.53338328
2023-08-24,13:54:13.000,236,10980118,13245,0,1692885252,13125.053632169998,113.66221598999982,53545.407615120006
2023-08-24,13:54:14.000,236,10980129,13165,0,1692885253,13125.100786339994,113.6481177300011,53545.42158936
2023-08-24,13:54:15.000,236,10980104,13165,0,1692885254,13125.134467889999,113.6833633799979,53545.3656924
2023-08-24,13:54:16.000,236,10980141,13285,0,1692885255,13125.20856729999,113.65516686000046,53545.42158936
2023-08-24,13:54:17.000,236,10980139,13285,0,1692885256,13125.168149439989,113.67631424999854,53545.37966664001
2023-08-24,13:54:18.000,236,10980124,13085,0,1692885257,13125.262457779994,113.64106860000174,53545.41460224
2023-08-24,13:54:19.000,236,10980149,13205,0,1692885258,13125.2759304,113.66926511999918,53545.456524960005
2023-08-24,13:54:20.000,236,10980151,13245,0,1692885259,13125.32982087999,113.61992121000367,53545.54735752001
2023-08-24,13:54:21.000,236,10980144,13245,0,1692885260,13125.302875639994,113.66221598999982,53545.4704992
2023-08-24,13:54:22.000,236,10980151,12845,0,1692885261,13125.31634826,113.66926511999918,53545.51242192
2023-08-24,13:54:23.000,236,10980156,13205,0,1692885262,13125.29613933,113.67631424999854,53545.44255072
2023-08-24,13:54:24.000,236,10980170,12925,0,1692885263,13125.41065659999,113.69041251000453,53545.49146056
2023-08-24,13:54:25.000,236,10980109,13365,0,1692885264,13125.383711359995,113.71860903000197,53545.53338328
2023-08-24,13:54:26.000,236,10980143,13045,0,1692885265,13125.37023873999,113.6974616400039,53545.47748632001
2023-08-24,13:54:27.000,236,10980149,13365,0,1692885266,13125.383711359995,113.6974616400039,53545.49844768001
2023-08-24,13:54:28.000,236,10980135,13285,0,1692885267,13125.43760184,113.66221598999982,53545.6102416
2023-08-24,13:54:29.000,236,10980138,13205,0,1692885268,13125.444338149995,113.6974616400039,53545.58229312
2023-08-24,13:54:30.000,236,10980151,13205,0,1692885269,13125.41065659999,113.72565816000133,53545.56133176
2023-08-24,13:54:31.000,236,10980227,13125,0,1692885270,13125.403920289995,113.71860903000197,53545.5403704
2023-08-24,13:54:32.000,236,10980159,13285,0,1692885271,13125.49149231999,113.66926511999918,53545.554344640004
2023-08-24,13:54:33.000,236,10980119,13085,0,1692885272,13125.49822863,113.6833633799979,53545.575306000006
2023-08-24,13:54:34.000,236,10980170,13045,0,1692885273,13125.57906435,113.64106860000174,53545.63120296
2023-08-24,13:54:35.000,236,10980152,13445,0,1692885274,13125.57906435,113.6481177300011,53545.61722872001
2023-08-24,13:54:36.000,236,10980170,13125,0,1692885275,13125.646427449996,113.59877381999831,53545.63819008
2023-08-24,13:54:37.000,236,10980153,13165,0,1692885276,13125.680109,113.65516686000046,53545.61722872001
2023-08-24,13:54:38.000,236,10980152,13525,0,1692885277,13125.686845309996,113.62697034000303,53545.59626736001
2023-08-24,13:54:39.000,236,10980126,13165,0,1692885278,13125.740735790001,113.61992121000367,53545.575306000006
2023-08-24,13:54:40.000,236,10980157,13165,0,1692885279,13125.814835199992,113.59172468999896,53545.58928024
2023-08-24,13:54:41.000,236,10980175,13245,0,1692885280,13125.855253059992,113.60582294999767,53545.6102416
2023-08-24,13:54:42.000,236,10980176,13285,0,1692885281,13125.936088779992,113.57057730000088,53545.722035520004
2023-08-24,13:54:43.000,236,10980153,13085,0,1692885282,13125.909143539997,113.5846755599996,53545.63120296
2023-08-24,13:54:44.000,236,10980170,12965,0,1692885283,13125.909143539997,113.56352817000152,53545.65915144
2023-08-24,13:54:45.000,236,10980170,13085,0,1692885284,13125.868725679997,113.5846755599996,53545.56133176
2023-08-24,13:54:46.000,236,10980161,13285,0,1692885285,13125.996715569992,113.55647904000216,53545.63120296
2023-08-24,13:54:47.000,236,10980154,13285,0,1692885286,13125.996715569992,113.56352817000152,53545.63819008
2023-08-24,13:54:48.000,236,10980156,13045,0,1692885287,13126.064078670002,113.52123338999809,53545.59626736001
2023-08-24,13:54:49.000,236,10980131,13005,0,1692885288,13126.070814979998,113.52828252000472,53545.603254480004
2023-08-24,13:54:50.000,236,10980160,13165,0,1692885289,13126.124705460003,113.52123338999809,53545.63120296
2023-08-24,13:54:51.000,236,10980177,13045,0,1692885290,13126.205541179988,113.53533165000408,53545.6801128
2023-08-24,13:54:52.000,236,10980186,13165,0,1692885291,13126.245959039989,113.50713512999937,53545.673125680005
2023-08-24,13:54:53.000,236,10980118,13085,0,1692885292,13126.272904279998,113.53533165000408,53545.65915144
2023-08-24,13:54:54.000,236,10980132,13325,0,1692885293,13126.286376899989,113.48598774000129,53545.575306000006
2023-08-24,13:54:55.000,236,10980153,13045,0,1692885294,13126.272904279998,113.44369295999786,53545.56831888001
2023-08-24,13:54:56.000,236,10980132,13285,0,1692885295,13126.320058449994,113.4507420900045,53545.61722872001
2023-08-24,13:54:57.000,236,10980089,13285,0,1692885296,13126.400894169994,113.4366438299985,53545.68709992
2023-08-24,13:54:58.000,236,10980171,13245,0,1692885297,13126.380685239994,113.44369295999786,53545.603254480004
2023-08-24,13:54:59.000,236,10980184,13085,0,1692885298,13126.380685239994,113.4366438299985,53545.6102416
2023-08-24,13:55:00.000,236,10980165,13205,0,1692885299,13126.46825726999,113.42959469999914,53545.70107416
2023-08-24,13:55:01.000,236,10980139,13285,0,1692885300,13126.434575719999,113.4366438299985,53545.64517720001
2023-08-24,13:55:02.000,236,10980169,13325,0,1692885301,13126.501938819994,113.41549644000042,53545.69408704001
2023-08-24,13:55:03.000,236,10980201,13005,0,1692885302,13126.49520251,113.41549644000042,53545.603254480004
2023-08-24,13:55:04.000,236,10980169,13165,0,1692885303,13126.52888405999,113.42254556999978,53545.575306000006
2023-08-24,13:55:05.000,236,10980141,13085,0,1692885304,13126.54909298999,113.39434905000235,53545.66613856001
2023-08-24,13:55:06.000,236,10980162,13245,0,1692885305,13126.61645609,113.38025079000363,53545.722035520004
2023-08-24,13:55:07.000,236,10980185,13485,0,1692885306,13126.59624716,113.38025079000363,53545.72902264
2023-08-24,13:55:08.000,236,10980136,12885,0,1692885307,13126.582774539995,113.36615253000491,53545.66613856001
2023-08-24,13:55:09.000,236,10980162,13245,0,1692885308,13126.60971977999,113.4013981800017,53545.76395824001
2023-08-24,13:55:10.000,236,10980140,13085,0,1692885309,13126.63666502,113.35205426999892,53545.71504840001
2023-08-24,13:55:11.000,236,10980146,13445,0,1692885310,13126.67708288,113.34500513999956,53545.72902264
2023-08-24,13:55:12.000,236,10980177,13005,0,1692885311,13126.724237049995,113.34500513999956,53545.76395824001
2023-08-24,13:55:13.000,236,10980115,13405,0,1692885312,13126.71750074,113.36615253000491,53545.65915144
2023-08-24,13:55:14.000,236,10980173,13125,0,1692885313,13126.7579186,113.30975949000276,53545.66613856001
2023-08-24,13:55:15.000,236,10980159,13125,0,1692885314,13126.83201800999,113.28861210000468,53545.770945360004
2023-08-24,13:55:16.000,236,10980118,13085,0,1692885315,13126.885908489996,113.26041557999997,53545.770945360004
2023-08-24,13:55:17.000,236,10980167,13205,0,1692885316,13126.919590040001,113.26041557999997,53545.78491960001
2023-08-24,13:55:18.000,236,10980135,13125,0,1692885317,13126.892644799991,113.24631732000125,53545.72902264
2023-08-24,13:55:19.000,236,10980150,13365,0,1692885318,13126.926326349996,113.2392681900019,53545.75697112
2023-08-24,13:55:20.000,236,10980134,13365,0,1692885319,13127.013898379992,113.22516993000318,53545.76395824001
2023-08-24,13:55:21.000,236,10980161,13125,0,1692885320,13126.986953139996,113.21107167000446,53545.79889384
2023-08-24,13:55:22.000,236,10980134,13285,0,1692885321,13127.067788859997,113.14762950000295,53545.840816560005
2023-08-24,13:55:23.000,236,10980170,13285,0,1692885322,13127.067788859997,113.15467863000231,53545.84780368
2023-08-24,13:55:24.000,236,10980121,13325,0,1692885323,13127.108206719997,113.11943297999824,53545.87575216
2023-08-24,13:55:25.000,236,10980180,13005,0,1692885324,13127.020634690001,113.11238384999888,53545.8547908
2023-08-24,13:55:26.000,236,10980160,13445,0,1692885325,13127.081261480002,113.16172776000167,53545.86177792001
2023-08-24,13:55:27.000,236,10980120,13525,0,1692885326,13127.108206719997,113.11238384999888,53545.88273928001
2023-08-24,13:55:28.000,236,10980148,13205,0,1692885327,13127.074525169992,113.13353124000423,53545.79889384
2023-08-24,13:55:29.000,236,10980192,12925,0,1692885328,13127.067788859997,113.08418733000144,53545.87575216
2023-08-24,13:55:30.000,236,10980173,13245,0,1692885329,13127.141888270002,113.07713820000208,53545.910687760006
2023-08-24,13:55:31.000,236,10980173,13285,0,1692885330,13127.135151959992,113.08418733000144,53545.94562336
2023-08-24,13:55:32.000,236,10980148,13085,0,1692885331,13127.168833509997,113.07713820000208,53545.98055896001
2023-08-24,13:55:33.000,236,10980132,13285,0,1692885332,13127.121679340002,113.11238384999888,53545.94562336
2023-08-24,13:55:34.000,236,10980180,13205,0,1692885333,13127.101470410002,113.08418733000144,53545.910687760006
2023-08-24,13:55:35.000,236,10980143,13005,0,1692885334,13127.141888270002,113.10533471999952,53545.938636240004
2023-08-24,13:55:36.000,236,10980206,13205,0,1692885335,13127.202515060002,113.07713820000208,53545.94562336
2023-08-24,13:55:37.000,236,10980160,13125,0,1692885336,13127.195778749992,113.0912364600008,53546.02946880001
2023-08-24,13:55:38.000,236,10980125,13125,0,1692885337,13127.189042439997,113.09828559000016,53545.96658472
2023-08-24,13:55:39.000,236,10980155,12925,0,1692885338,13127.162097200002,113.08418733000144,53545.98754608
2023-08-24,13:55:40.000,236,10980164,13125,0,1692885339,13127.195778749992,113.07713820000208,53546.01549456
2023-08-24,13:55:41.000,236,10980144,13365,0,1692885340,13127.189042439997,113.09828559000016,53546.01549456
2023-08-24,13:55:42.000,236,10980171,13125,0,1692885341,13127.215987679992,113.13353124000423,53545.98754608
2023-08-24,13:55:43.000,236,10980137,13045,0,1692885342,13127.215987679992,113.14058037000359,53546.02248168
2023-08-24,13:55:44.000,236,10980175,12965,0,1692885343,13127.182306130002,113.11943297999824,53545.96658472
2023-08-24,13:55:45.000,236,10980113,13005,0,1692885344,13127.242932920002,113.18287514999975,53546.008507440005
2023-08-24,13:55:46.000,236,10980165,13445,0,1692885345,13127.317032329993,113.18287514999975,53546.106327120004
2023-08-24,13:55:47.000,236,10980187,13245,0,1692885346,13127.310296019998,113.21107167000446,53546.09934000001
2023-08-24,13:55:48.000,236,10980173,13325,0,1692885347,13127.370922809998,113.18287514999975,53546.11331424
2023-08-24,13:55:49.000,236,10980176,13205,0,1692885348,13127.370922809998,113.21812080000382,53546.078378640006
2023-08-24,13:55:50.000,236,10980175,13045,0,1692885349,13127.310296019998,113.23221906000254,53546.008507440005
2023-08-24,13:55:51.000,236,10980181,13325,0,1692885350,13127.330504949998,113.26746470999933,53546.0644044
2023-08-24,13:55:52.000,236,10980172,13165,0,1692885351,13127.391131739998,113.30975949000276,53546.09934000001
2023-08-24,13:55:53.000,236,10980144,12765,0,1692885352,13127.370922809998,113.35205426999892,53546.07139152001
2023-08-24,13:55:54.000,236,10980115,13005,0,1692885353,13127.404604359988,113.38025079000363,53546.08536576
2023-08-24,13:55:55.000,236,10980111,13165,0,1692885354,13127.424813289988,113.38729992000299,53546.106327120004
2023-08-24,13:55:56.000,236,10980153,13245,0,1692885355,13127.424813289988,113.4366438299985,53546.15523696
2023-08-24,13:55:57.000,236,10980190,12885,0,1692885356,13127.404604359988,113.44369295999786,53546.16222408
2023-08-24,13:55:58.000,236,10980143,13205,0,1692885357,13127.343977570003,113.50008600000001,53546.07139152001
2023-08-24,13:55:59.000,236,10980160,13485,0,1692885358,13127.317032329993,113.52123338999809,53546.08536576
2023-08-24,13:56:00.000,236,10980111,13245,0,1692885359,13127.350713879998,113.54238078000344,53546.176198320005
2023-08-24,13:56:01.000,236,10980180,13205,0,1692885360,13127.283350780002,113.52123338999809,53546.15523696
2023-08-24,13:56:02.000,236,10980123,13285,0,1692885361,13127.317032329993,113.50008600000001,53546.16222408
2023-08-24,13:56:03.000,236,10980161,13045,0,1692885362,13127.242932920002,113.50008600000001,53546.16921120001
2023-08-24,13:56:04.000,236,10980142,13085,0,1692885363,13127.236196609992,113.50713512999937,53546.1342756
2023-08-24,13:56:05.000,236,10980140,13085,0,1692885364,13127.202515060002,113.47188948000257,53546.23209528
2023-08-24,13:56:06.000,236,10980163,13205,0,1692885365,13127.182306130002,113.50008600000001,53546.2041468
2023-08-24,13:56:07.000,236,10980150,13165,0,1692885366,13127.182306130002,113.51418425999873,53546.19715968001
2023-08-24,13:56:08.000,236,10980153,13045,0,1692885367,13127.141888270002,113.46484035000321,53546.14824984001
2023-08-24,13:56:09.000,236,10980130,13245,0,1692885368,13127.094734099992,113.45779122000386,53546.19017256
2023-08-24,13:56:10.000,236,10980155,13085,0,1692885369,13127.141888270002,113.47188948000257,53546.23908240001
2023-08-24,13:56:11.000,236,10980103,12965,0,1692885370,13127.128415649997,113.45779122000386,53546.26703088001
2023-08-24,13:56:12.000,236,10980178,13125,0,1692885371,13127.135151959992,113.47188948000257,53546.25305664
2023-08-24,13:56:13.000,236,10980107,12965,0,1692885372,13127.034107309992,113.47188948000257,53546.23908240001
2023-08-24,13:56:14.000,236,10980137,13285,0,1692885373,13126.993689449992,113.47188948000257,53546.2041468
2023-08-24,13:56:15.000,236,10980121,13205,0,1692885374,13126.966744209996,113.50008600000001,53546.21812104001
2023-08-24,13:56:16.000,236,10980098,13325,0,1692885375,13127.000425760001,113.52123338999809,53546.21812104001
2023-08-24,13:56:17.000,236,10980113,13045,0,1692885376,13126.966744209996,113.53533165000408,53546.26703088001
2023-08-24,13:56:18.000,236,10980150,13405,0,1692885377,13126.946535279996,113.54238078000344,53546.23908240001
2023-08-24,13:56:19.000,236,10980133,13205,0,1692885378,13126.89938111,113.59877381999831,53546.19715968001
2023-08-24,13:56:20.000,236,10980132,13205,0,1692885379,13126.926326349996,113.59877381999831,53546.28799224001
2023-08-24,13:56:21.000,236,10980160,12965,0,1692885380,13126.919590040001,113.64106860000174,53546.23209528
2023-08-24,13:56:22.000,236,10980156,13245,0,1692885381,13126.845490629996,113.65516686000046,53546.23908240001
2023-08-24,13:56:23.000,236,10980168,13245,0,1692885382,13126.7579186,113.73270729000069,53546.225108160004
2023-08-24,13:56:24.000,236,10980085,12965,0,1692885383,13126.704028119995,113.76795294000476,53546.21812104001
2023-08-24,13:56:25.000,236,10980136,13325,0,1692885384,13126.744445979995,113.78910033000284,53546.246069520006
2023-08-24,13:56:26.000,236,10980141,13005,0,1692885385,13126.67708288,113.84549336999771,53546.23908240001
2023-08-24,13:56:27.000,236,10980139,13005,0,1692885386,13126.67034656999,113.83844423999835,53546.21113392
2023-08-24,13:56:28.000,236,10980144,13285,0,1692885387,13126.58951084999,113.86664076000307,53546.176198320005
2023-08-24,13:56:29.000,236,10980203,13325,0,1692885388,13126.562565609995,113.87368989000242,53546.21113392
2023-08-24,13:56:30.000,236,10980109,13245,0,1692885389,13126.48846619999,113.93008293000457,53546.26703088001
2023-08-24,13:56:31.000,236,10980152,13445,0,1692885390,13126.47499358,113.92303379999794,53546.225108160004
2023-08-24,13:56:32.000,236,10980118,13045,0,1692885391,13126.461520959994,113.91598466999858,53546.246069520006
2023-08-24,13:56:33.000,236,10980137,13125,0,1692885392,13126.394157859999,113.95123032000265,53546.18318544
2023-08-24,13:56:34.000,236,10980145,13005,0,1692885393,13126.42783940999,113.95123032000265,53546.23209528
2023-08-24,13:56:35.000,236,10980123,13045,0,1692885394,13126.387421549989,113.94418119000329,53546.21812104001
2023-08-24,13:56:36.000,236,10980100,13165,0,1692885395,13126.360476309994,113.98647596999945,53546.16921120001
2023-08-24,13:56:37.000,236,10980179,13285,0,1692885396,13126.320058449994,113.93713206000393,53546.15523696
2023-08-24,13:56:38.000,236,10980149,13325,0,1692885397,13126.252695349998,113.91598466999858,53546.14126272
2023-08-24,13:56:39.000,236,10980151,13165,0,1692885398,13126.212277489998,113.93713206000393,53546.11331424
2023-08-24,13:56:40.000,236,10980138,13125,0,1692885399,13126.171859629998,113.95123032000265,53546.057417280004
2023-08-24,13:56:41.000,236,10980147,13445,0,1692885400,13126.171859629998,113.94418119000329,53546.09934000001
2023-08-24,13:56:42.000,236,10980139,13005,0,1692885401,13126.171859629998,113.94418119000329,53546.2041468
2023-08-24,13:56:43.000,236,10980095,13005,0,1692885402,13126.171859629998,113.93008293000457,53546.15523696
2023-08-24,13:56:44.000,236,10980134,13245,0,1692885403,13126.077551289993,114.00057422999816,53546.1342756
2023-08-24,13:56:45.000,236,10980180,13245,0,1692885404,13126.091023909998,113.9935250999988,53546.1342756
2023-08-24,13:56:46.000,236,10980143,13205,0,1692885405,13126.050606049997,114.00057422999816,53546.1342756
2023-08-24,13:56:47.000,236,10980160,13285,0,1692885406,13126.050606049997,113.97942684000009,53546.1342756
2023-08-24,13:56:48.000,236,10980144,13005,0,1692885407,13125.949561399997,114.01467249000416,53546.02946880001
2023-08-24,13:56:49.000,236,10980138,13285,0,1692885408,13125.963034020002,114.00057422999816,53546.057417280004
2023-08-24,13:56:50.000,236,10980121,13005,0,1692885409,13126.016924499992,114.0076233600048,53546.16921120001
2023-08-24,13:56:51.000,236,10980149,13325,0,1692885410,13125.915879849992,114.02172162000352,53546.008507440005
2023-08-24,13:56:52.000,236,10980169,13125,0,1692885411,13125.976506639992,114.02172162000352,53546.04344304
2023-08-24,13:56:53.000,236,10980094,13045,0,1692885412,13125.929352469997,114.03581988000224,53545.9945332
2023-08-24,13:56:54.000,236,10980141,13085,0,1692885413,13125.882198300002,114.03581988000224,53545.98055896001
2023-08-24,13:56:55.000,236,10980132,13085,0,1692885414,13125.888934609997,114.06401639999967,53545.96658472
2023-08-24,13:56:56.000,236,10980116,13085,0,1692885415,13125.902407230002,114.03581988000224,53546.02946880001
2023-08-24,13:56:57.000,236,10980137,12925,0,1692885416,13125.895670919992,113.97237771000073,53546.02248168
2023-08-24,13:56:58.000,236,10980147,13085,0,1692885417,13125.909143539997,114.01467249000416,53545.98754608
2023-08-24,13:56:59.000,236,10980134,13165,0,1692885418,13125.922616160002,113.97237771000073,53545.959597600006
2023-08-24,13:57:00.000,236,10980119,13165,0,1692885419,13125.963034020002,113.97942684000009,53545.98055896001
2023-08-24,13:57:01.000,236,10980141,13045,0,1692885420,13125.888934609997,113.98647596999945,53545.95261048001
2023-08-24,13:57:02.000,236,10980142,13205,0,1692885421,13125.861989370002,114.02877075000288,53545.91767488
2023-08-24,13:57:03.000,236,10980207,13285,0,1692885422,13125.902407230002,113.96532858000137,53545.97357184
2023-08-24,13:57:04.000,236,10980154,13205,0,1692885423,13125.835044129992,113.96532858000137,53545.89671352
2023-08-24,13:57:05.000,236,10980163,13365,0,1692885424,13125.787889959996,113.98647596999945,53545.959597600006
2023-08-24,13:57:06.000,236,10980121,13365,0,1692885425,13125.875461989992,113.95123032000265,53546.057417280004
2023-08-24,13:57:07.000,236,10980122,13045,0,1692885426,13125.855253059992,113.97237771000073,53545.94562336
2023-08-24,13:57:08.000,236,10980116,13125,0,1692885427,13125.861989370002,113.98647596999945,53546.008507440005
2023-08-24,13:57:09.000,236,10980130,12805,0,1692885428,13125.794626269992,114.02172162000352,53545.97357184
2023-08-24,13:57:10.000,236,10980143,12925,0,1692885429,13125.747472099996,114.05696727000031,53545.98055896001
2023-08-24,13:57:11.000,236,10980111,13205,0,1692885430,13125.733999479991,114.05696727000031,53546.02248168
2023-08-24,13:57:12.000,236,10980143,13085,0,1692885431,13125.747472099996,114.09926205000374,53546.02946880001
2023-08-24,13:57:13.000,236,10980120,13125,0,1692885432,13125.707054239996,114.12040944000182,53546.01549456
2023-08-24,13:57:14.000,236,10980106,13285,0,1692885433,13125.70031793,114.13450770000054,53546.07139152001
2023-08-24,13:57:15.000,236,10980109,12925,0,1692885434,13125.693581619991,114.18385161000333,53546.01549456
2023-08-24,13:57:16.000,236,10980172,13245,0,1692885435,13125.63969114,114.18385161000333,53546.04344304
2023-08-24,13:57:17.000,236,10980130,13485,0,1692885436,13125.545382799995,114.20499900000141,53546.02946880001
2023-08-24,13:57:18.000,236,10980145,13285,0,1692885437,13125.53864649,114.28253943000163,53546.00152032001
2023-08-24,13:57:19.000,236,10980102,12925,0,1692885438,13125.45781077,114.31778507999843,53545.98754608
2023-08-24,13:57:20.000,236,10980086,12965,0,1692885439,13125.49149231999,114.3530307300025,53546.057417280004
2023-08-24,13:57:21.000,236,10980122,13165,0,1692885440,13125.39044766999,114.40942377000465,53546.09235288
2023-08-24,13:57:22.000,236,10980156,13125,0,1692885441,13125.363502429995,114.43762029000209,53546.05043016001
2023-08-24,13:57:23.000,236,10980106,13285,0,1692885442,13125.30961194999,114.48696420000488,53545.9945332
2023-08-24,13:57:24.000,236,10980147,13085,0,1692885443,13125.24898515999,114.52925898000103,53545.94562336
2023-08-24,13:57:25.000,236,10980130,13005,0,1692885444,13125.201830989994,114.52220985000167,53546.00152032001
2023-08-24,13:57:26.000,236,10980144,13205,0,1692885445,13125.215303609999,114.56450462999783,53545.9945332
2023-08-24,13:57:27.000,236,10980125,13165,0,1692885446,13125.195094679999,114.5997502800019,53545.96658472
2023-08-24,13:57:28.000,236,10980101,12925,0,1692885447,13125.107522649989,114.57155376000446,53545.910687760006
2023-08-24,13:57:29.000,236,10980121,13125,0,1692885448,13125.080577409994,114.59270115000254,53545.840816560005
2023-08-24,13:57:30.000,236,10980133,13165,0,1692885449,13125.120995269994,114.61384854000062,53545.97357184
2023-08-24,13:57:31.000,236,10980164,12765,0,1692885450,13125.114258959999,114.62794679999934,53545.96658472
2023-08-24,13:57:32.000,236,10980147,13085,0,1692885451,13125.127731579989,114.59270115000254,53545.91767488
2023-08-24,13:57:33.000,236,10980146,13165,0,1692885452,13125.040159549993,114.60679941000126,53545.889726400004
2023-08-24,13:57:34.000,236,10980135,13045,0,1692885453,13124.972796449998,114.59270115000254,53545.88273928001
2023-08-24,13:57:35.000,236,10980146,13285,0,1692885454,13124.972796449998,114.5997502800019,53545.86177792001
2023-08-24,13:57:36.000,236,10980147,13405,0,1692885455,13124.959323829993,114.57860289000382,53545.87575216
2023-08-24,13:57:37.000,236,10980175,13205,0,1692885456,13124.945851209988,114.5997502800019,53545.90370064001
2023-08-24,13:57:38.000,236,10980170,13125,0,1692885457,13124.885224420002,114.5997502800019,53545.840816560005
2023-08-24,13:57:39.000,236,10980115,12925,0,1692885458,13124.905433350003,114.57155376000446,53545.83382944001
2023-08-24,13:57:40.000,236,10980146,13365,0,1692885459,13124.905433350003,114.56450462999783,53545.84780368
2023-08-24,13:57:41.000,236,10980131,12925,0,1692885460,13124.851542869998,114.52925898000103,53545.81286808001
2023-08-24,13:57:42.000,236,10980102,13245,0,1692885461,13124.790916079997,114.54335723999975,53545.8198552
2023-08-24,13:57:43.000,236,10980118,13125,0,1692885462,13124.662926190002,114.52220985000167,53545.71504840001
2023-08-24,13:57:44.000,236,10980132,13005,0,1692885463,13124.622508330001,114.48696420000488,53545.70806128
2023-08-24,13:57:45.000,236,10980145,13085,0,1692885464,13124.629244639997,114.48696420000488,53545.77793248
2023-08-24,13:57:46.000,236,10980131,13045,0,1692885465,13124.629244639997,114.44466942000145,53545.840816560005
2023-08-24,13:57:47.000,236,10980159,13445,0,1692885466,13124.555145229991,114.43762029000209,53545.77793248
2023-08-24,13:57:48.000,236,10980162,13005,0,1692885467,13124.487782129996,114.4517185500008,53545.72902264
2023-08-24,13:57:49.000,236,10980101,13245,0,1692885468,13124.487782129996,114.43057116000273,53545.72902264
2023-08-24,13:57:50.000,236,10980122,13445,0,1692885469,13124.433891649991,114.42352203000337,53545.749984
2023-08-24,13:57:51.000,236,10980146,13245,0,1692885470,13124.366528549996,114.48696420000488,53545.68709992
2023-08-24,13:57:52.000,236,10980130,13085,0,1692885471,13124.35979224,114.49401333000424,53545.70806128
2023-08-24,13:57:53.000,236,10980126,13005,0,1692885472,13124.27895652,114.52220985000167,53545.65216432
2023-08-24,13:57:54.000,236,10980097,13365,0,1692885473,13124.285692829995,114.53630811000039,53545.66613856001
2023-08-24,13:57:55.000,236,10980127,12925,0,1692885474,13124.27895652,114.57860289000382,53545.73600976001
2023-08-24,13:57:56.000,236,10980128,13045,0,1692885475,13124.25874759,114.62794679999934,53545.673125680005
2023-08-24,13:57:57.000,236,10980112,13285,0,1692885476,13124.1981208,114.62794679999934,53545.64517720001
2023-08-24,13:57:58.000,236,10980108,13045,0,1692885477,13124.13075769999,114.70548722999956,53545.6102416
2023-08-24,13:57:59.000,236,10980159,13005,0,1692885478,13124.04992197999,114.76188027000171,53545.64517720001
2023-08-24,13:58:00.000,236,10980196,13125,0,1692885479,13124.043185669994,114.8464698300013,53545.68709992
2023-08-24,13:58:01.000,236,10980139,12925,0,1692885480,13123.996031499999,114.90286287000345,53545.69408704001
2023-08-24,13:58:02.000,236,10980162,13285,0,1692885481,13123.982558879994,114.98745243000303,53545.68709992
2023-08-24,13:58:03.000,236,10980104,13205,0,1692885482,13123.96908625999,115.0438454699979,53545.673125680005
2023-08-24,13:58:04.000,236,10980164,12885,0,1692885483,13123.841096369993,115.0931893800007,53545.56133176
2023-08-24,13:58:05.000,236,10980173,13325,0,1692885484,13123.766996959988,115.1566315500022,53545.603254480004
2023-08-24,13:58:06.000,236,10980164,13165,0,1692885485,13123.706370170003,115.22007372000371,53545.624215840005
2023-08-24,13:58:07.000,236,10980154,13445,0,1692885486,13123.659215999993,115.27646675999858,53545.56133176
2023-08-24,13:58:08.000,236,10980151,13125,0,1692885487,13123.571643969997,115.29056502000458,53545.42857648001
2023-08-24,13:58:09.000,236,10980211,13125,0,1692885488,13123.524489800002,115.35400718999881,53545.456524960005
2023-08-24,13:58:10.000,236,10980135,13205,0,1692885489,13123.524489800002,115.33990893000009,53545.52639616001
2023-08-24,13:58:11.000,236,10980154,12965,0,1692885490,13123.531226109997,115.37515458000416,53545.54735752001
2023-08-24,13:58:12.000,236,10980136,13285,0,1692885491,13123.477335629992,115.3681054500048,53545.46351208
2023-08-24,13:58:13.000,236,10980204,12925,0,1692885492,13123.409972529997,115.38220371000352,53545.48447344
2023-08-24,13:58:14.000,236,10980143,13085,0,1692885493,13123.362818360001,115.39630197000224,53545.39364088
2023-08-24,13:58:15.000,236,10980159,13125,0,1692885494,13123.342609430001,115.41040023000096,53545.37966664001
2023-08-24,13:58:16.000,236,10980157,13045,0,1692885495,13123.389763599997,115.36105631999817,53545.42857648001
2023-08-24,13:58:17.000,236,10980121,13245,0,1692885496,13123.436917769992,115.36105631999817,53545.33075680001
2023-08-24,13:58:18.000,236,10980137,13245,0,1692885497,13123.423445150001,115.35400718999881,53545.386653760004
2023-08-24,13:58:19.000,236,10980091,13365,0,1692885498,13123.403236220001,115.33990893000009,53545.3656924
2023-08-24,13:58:20.000,236,10980136,13085,0,1692885499,13123.396499909992,115.29056502000458,53545.337743920005
2023-08-24,13:58:21.000,236,10980081,12805,0,1692885500,13123.369554669996,115.35400718999881,53545.170053040005
2023-08-24,13:58:22.000,236,10980169,13085,0,1692885501,13123.403236220001,115.3046632800033,53545.25389848
2023-08-24,13:58:23.000,236,10980096,13285,0,1692885502,13123.423445150001,115.33285980000073,53545.27485984
2023-08-24,13:58:24.000,236,10980150,13085,0,1692885503,13123.436917769992,115.31171241000266,53545.2958212
2023-08-24,13:58:25.000,236,10980122,13365,0,1692885504,13123.356082049992,115.33285980000073,53545.14210456001
2023-08-24,13:58:26.000,236,10980123,13285,0,1692885505,13123.443654080002,115.31876154000201,53545.23293712001
2023-08-24,13:58:27.000,236,10980146,13245,0,1692885506,13123.443654080002,115.32581067000137,53545.24691136
2023-08-24,13:58:28.000,236,10980186,13325,0,1692885507,13123.430181459997,115.38220371000352,53545.19101440001
2023-08-24,13:58:29.000,236,10980115,12965,0,1692885508,13123.396499909992,115.3681054500048,53545.10716896
2023-08-24,13:58:30.000,236,10980108,12965,0,1692885509,13123.389763599997,115.38925284000288,53545.16306592001
2023-08-24,13:58:31.000,236,10980193,13285,0,1692885510,13123.396499909992,115.41040023000096,53545.10716896
2023-08-24,13:58:32.000,236,10980120,13045,0,1692885511,13123.369554669996,115.45974414000375,53545.1560788
2023-08-24,13:58:33.000,236,10980125,13165,0,1692885512,13123.342609430001,115.45974414000375,53545.072233360006
2023-08-24,13:58:34.000,236,10980080,13125,0,1692885513,13123.342609430001,115.45269501000439,53545.10716896
2023-08-24,13:58:35.000,236,10980096,13285,0,1692885514,13123.383027290001,115.52318630999798,53545.06524624001
2023-08-24,13:58:36.000,236,10980139,13045,0,1692885515,13123.376290979992,115.53728457000398,53545.0862076
2023-08-24,13:58:37.000,236,10980138,13365,0,1692885516,13123.342609430001,115.53728457000398,53544.97441368001
2023-08-24,13:58:38.000,236,10980111,12925,0,1692885517,13123.322400500001,115.5513828300027,53545.07922048
2023-08-24,13:58:39.000,236,10980098,13165,0,1692885518,13123.342609430001,115.56548109000141,53545.07922048
2023-08-24,13:58:40.000,236,10980146,13445,0,1692885519,13123.376290979992,115.53728457000398,53545.03031064
2023-08-24,13:58:41.000,236,10980166,13365,0,1692885520,13123.342609430001,115.60072673999821,53545.0163364
2023-08-24,13:58:42.000,236,10980099,13285,0,1692885521,13123.389763599997,115.60777587000484,53545.14909168
2023-08-24,13:58:43.000,236,10980189,12965,0,1692885522,13123.362818360001,115.60777587000484,53545.09319472001
2023-08-24,13:58:44.000,236,10980099,13125,0,1692885523,13123.302191570001,115.5513828300027,53545.09319472001
2023-08-24,13:58:45.000,236,10980112,12765,0,1692885524,13123.335873119991,115.60072673999821,53545.05825912
2023-08-24,13:58:46.000,236,10980144,13045,0,1692885525,13123.329136809996,115.59367760999885,53545.03031064
2023-08-24,13:58:47.000,236,10980137,13405,0,1692885526,13123.362818360001,115.63597239000228,53544.98838792
2023-08-24,13:58:48.000,236,10980150,13205,0,1692885527,13123.308927879996,115.63597239000228,53545.051272000004
2023-08-24,13:58:49.000,236,10980131,13285,0,1692885528,13123.255037399991,115.67826716999843,53545.03729776
2023-08-24,13:58:50.000,236,10980164,13205,0,1692885529,13123.349345739996,115.6853162999978,53545.05825912
2023-08-24,13:58:51.000,236,10980141,13125,0,1692885530,13123.335873119991,115.69236543000443,53545.05825912
2023-08-24,13:58:52.000,236,10980150,13445,0,1692885531,13123.315664189991,115.75580759999866,53545.04428488001
2023-08-24,13:58:53.000,236,10980117,12965,0,1692885532,13123.288718949996,115.84039715999825,53545.02332352001
2023-08-24,13:58:54.000,236,10980129,12925,0,1692885533,13123.275246329991,115.88269194000168,53544.9814008
2023-08-24,13:58:55.000,236,10980167,13285,0,1692885534,13123.234828469991,115.93908498000383,53544.89056824
2023-08-24,13:58:56.000,236,10980112,13245,0,1692885535,13123.288718949996,115.98137975999998,53544.99537504001
2023-08-24,13:58:57.000,236,10980114,13005,0,1692885536,13123.295455259991,116.04482193000149,53544.9814008
2023-08-24,13:58:58.000,236,10980185,13125,0,1692885537,13123.248301089996,116.06596931999957,53544.94646520001
2023-08-24,13:58:59.000,236,10980163,13445,0,1692885538,13123.315664189991,116.12236236000172,53544.98838792
2023-08-24,13:59:00.000,236,10980212,13485,0,1692885539,13123.322400500001,116.12941149000108,53545.00934928
2023-08-24,13:59:01.000,236,10980156,13365,0,1692885540,13123.295455259991,116.1717062700045,53544.94646520001
2023-08-24,13:59:02.000,236,10980125,13445,0,1692885541,13123.302191570001,116.1717062700045,53544.92550384001
2023-08-24,13:59:03.000,236,10980156,13205,0,1692885542,13123.302191570001,116.25629583000409,53544.904542480006
2023-08-24,13:59:04.000,236,10980118,13045,0,1692885543,13123.255037399991,116.25629583000409,53544.883581120004
2023-08-24,13:59:05.000,236,10980165,13245,0,1692885544,13123.26177371,116.28449235000153,53544.82768416001
2023-08-24,13:59:06.000,236,10980178,13125,0,1692885545,13123.356082049992,116.27744322000217,53544.91851672
2023-08-24,13:59:07.000,236,10980160,13285,0,1692885546,13123.376290979992,116.31973799999832,53544.87659400001
2023-08-24,13:59:08.000,236,10980154,13525,0,1692885547,13123.329136809996,116.32678712999768,53544.93249096
2023-08-24,13:59:09.000,236,10980175,13165,0,1692885548,13123.288718949996,116.38318016999983,53544.86960688
2023-08-24,13:59:10.000,236,10980099,13325,0,1692885549,13123.288718949996,116.36908191000111,53544.79973568
2023-08-24,13:59:11.000,236,10980129,13125,0,1692885550,13123.295455259991,116.4184258200039,53544.85563264001
2023-08-24,13:59:12.000,236,10980176,13285,0,1692885551,13123.322400500001,116.39727842999855,53544.85563264001
2023-08-24,13:59:13.000,236,10980160,13445,0,1692885552,13123.302191570001,116.46072060000006,53544.82768416001
2023-08-24,13:59:14.000,236,10980175,13445,0,1692885553,13123.302191570001,116.43252408000262,53544.82069704
2023-08-24,13:59:15.000,236,10980110,13205,0,1692885554,13123.376290979992,116.46776972999942,53544.82768416001
2023-08-24,13:59:16.000,236,10980132,13325,0,1692885555,13123.409972529997,116.46776972999942,53544.80672280001
2023-08-24,13:59:17.000,236,10980171,13045,0,1692885556,13123.369554669996,116.50301538000349,53544.81370992
2023-08-24,13:59:18.000,236,10980119,13245,0,1692885557,13123.423445150001,116.48186798999814,53544.79973568
2023-08-24,13:59:19.000,236,10980117,13365,0,1692885558,13123.369554669996,116.53826103000029,53544.72986448001
2023-08-24,13:59:20.000,236,10980170,12965,0,1692885559,13123.349345739996,116.49596625000413,53544.77877432001
2023-08-24,13:59:21.000,236,10980150,13005,0,1692885560,13123.423445150001,116.54531015999964,53544.82069704
2023-08-24,13:59:22.000,236,10980140,12965,0,1692885561,13123.477335629992,116.51711364000221,53544.848645519996
2023-08-24,13:59:23.000,236,10980142,13125,0,1692885562,13123.443654080002,116.55940841999836,53544.7717872
2023-08-24,13:59:24.000,236,10980133,13045,0,1692885563,13123.436917769992,116.59465407000243,53544.72986448001
2023-08-24,13:59:25.000,236,10980106,13085,0,1692885564,13123.450390389997,116.6651453700033,53544.79973568
2023-08-24,13:59:26.000,236,10980127,13085,0,1692885565,13123.436917769992,116.67219450000266,53544.785761440005
2023-08-24,13:59:27.000,236,10980158,13005,0,1692885566,13123.443654080002,116.72858754000481,53544.72986448001
2023-08-24,13:59:28.000,236,10980165,12885,0,1692885567,13123.376290979992,116.74973493000289,53544.74383872
2023-08-24,13:59:29.000,236,10980144,13205,0,1692885568,13123.383027290001,116.8131771000044,53544.63903192001
2023-08-24,13:59:30.000,236,10980109,13125,0,1692885569,13123.443654080002,116.78498057999968,53544.76480008
2023-08-24,13:59:31.000,236,10980127,13165,0,1692885570,13123.436917769992,116.83432449000247,53544.75781296001
2023-08-24,13:59:32.000,236,10980116,13045,0,1692885571,13123.443654080002,116.86957013999927,53544.75082584
2023-08-24,13:59:33.000,236,10980103,13125,0,1692885572,13123.362818360001,116.95415969999885,53544.60409632
2023-08-24,13:59:34.000,236,10980160,13245,0,1692885573,13123.369554669996,116.97530709000421,53544.666980400005
2023-08-24,13:59:35.000,236,10980115,13045,0,1692885574,13123.389763599997,117.010552740001,53544.67396752
2023-08-24,13:59:36.000,236,10980140,13205,0,1692885575,13123.416708839992,117.02465099999972,53544.666980400005
2023-08-24,13:59:37.000,236,10980116,13005,0,1692885576,13123.396499909992,117.06694578000315,53544.63903192001
2023-08-24,13:59:38.000,236,10980171,12965,0,1692885577,13123.450390389997,117.09514230000059,53544.666980400005
2023-08-24,13:59:39.000,236,10980149,12965,0,1692885578,13123.470599319997,117.13038795000466,53544.6320448
2023-08-24,13:59:40.000,236,10980135,13005,0,1692885579,13123.537962419992,117.15153534000274,53544.680954639996
2023-08-24,13:59:41.000,236,10980156,12885,0,1692885580,13123.497544559992,117.20087924999825,53544.618070560005
2023-08-24,13:59:42.000,236,10980182,13165,0,1692885581,13123.524489800002,117.20792838000489,53544.618070560005
2023-08-24,13:59:43.000,236,10980150,13085,0,1692885582,13123.504280870002,117.26432141999976,53544.61108344001
2023-08-24,13:59:44.000,236,10980184,13285,0,1692885583,13123.564907660002,117.29251794000447,53544.63903192001
2023-08-24,13:59:45.000,236,10980119,13165,0,1692885584,13123.632270759997,117.30661620000319,53544.64601904
2023-08-24,13:59:46.000,236,10980160,13085,0,1692885585,13123.659215999993,117.3559601099987,53544.59012208001
2023-08-24,13:59:47.000,236,10980171,13205,0,1692885586,13123.652479689998,117.39825489000214,53544.59012208001
2023-08-24,13:59:48.000,236,10980164,13125,0,1692885587,13123.713106479998,117.41940228000021,53544.618070560005
2023-08-24,13:59:49.000,236,10980121,13245,0,1692885588,13123.713106479998,117.44759879999765,53544.58313496
2023-08-24,13:59:50.000,236,10980162,13085,0,1692885589,13123.807414819988,117.48284445000172,53544.63903192001
2023-08-24,13:59:51.000,236,10980119,13125,0,1692885590,13123.740051719993,117.54628662000323,53544.50627664
2023-08-24,13:59:52.000,236,10980146,13325,0,1692885591,13123.807414819988,117.57448314000067,53544.55518648
2023-08-24,13:59:53.000,236,10980124,13325,0,1692885592,13123.766996959988,117.58153227000003,53544.49230240001
2023-08-24,13:59:54.000,236,10980097,12965,0,1692885593,13123.868041609989,117.56038488000195,53544.618070560005
2023-08-24,13:59:55.000,236,10980166,13045,0,1692885594,13123.861305299994,117.6167779200041,53544.56217360001
2023-08-24,13:59:56.000,236,10980165,13205,0,1692885595,13123.921932089994,117.6167779200041,53544.62505768
2023-08-24,13:59:57.000,236,10980145,13285,0,1692885596,13123.921932089994,117.65202357000089,53544.53422512
2023-08-24,13:59:58.000,236,10980182,13285,0,1692885597,13123.921932089994,117.68726921999769,53544.49230240001
2023-08-24,13:59:59.000,236,10980139,13125,0,1692885598,13123.915195779999,117.69431835000432,53544.47134104001
2023-08-24,14:00:00.000,236,10980115,13245,0,1692885599,13123.996031499999,117.70136748000368,53544.49230240001
2023-08-24,14:00:01.000,236,10980189,13125,0,1692885600,13124.00950411999,117.72956400000112,53544.52025088001
2023-08-24,14:00:02.000,236,10980135,13205,0,1692885601,13124.07686722,117.74366225999984,53544.56217360001
2023-08-24,14:00:03.000,236,10980151,13285,0,1692885602,13124.07013090999,117.78595704000327,53544.50627664
2023-08-24,14:00:04.000,236,10980120,13405,0,1692885603,13124.09707615,117.78595704000327,53544.55518648
2023-08-24,14:00:05.000,236,10980205,13005,0,1692885604,13124.07686722,117.85644834000414,53544.47832816
2023-08-24,14:00:06.000,236,10980215,13285,0,1692885605,13124.13749401,117.84235007999814,53544.52025088001
2023-08-24,14:00:07.000,236,10980189,13205,0,1692885606,13124.184648179995,117.88464486000157,53544.548199360004
2023-08-24,14:00:08.000,236,10980115,13045,0,1692885607,13124.21159341999,117.90579224999965,53544.50627664
2023-08-24,14:00:09.000,236,10980155,13085,0,1692885608,13124.17791187,117.96923442000116,53544.46435392
2023-08-24,14:00:10.000,236,10980098,13165,0,1692885609,13124.1981208,117.9621852900018,53544.527238
2023-08-24,14:00:11.000,236,10980137,13285,0,1692885610,13124.27222020999,118.03267659000267,53544.56217360001
2023-08-24,14:00:12.000,236,10980149,12925,0,1692885611,13124.27222020999,118.04677485000138,53544.54121224001
2023-08-24,14:00:13.000,236,10980130,13125,0,1692885612,13124.27895652,118.11726615000225,53544.50627664
2023-08-24,14:00:14.000,236,10980144,13125,0,1692885613,13124.25874759,118.13136441000097,53544.43640544
2023-08-24,14:00:15.000,236,10980142,12765,0,1692885614,13124.265483899995,118.2089048400012,53544.4573668
2023-08-24,14:00:16.000,236,10980093,13005,0,1692885615,13124.326110689995,118.18775745000312,53544.49230240001
2023-08-24,14:00:17.000,236,10980160,12845,0,1692885616,13124.326110689995,118.26529788000335,53544.499289520005
2023-08-24,14:00:18.000,236,10980177,12925,0,1692885617,13124.35305592999,118.25119962000463,53544.42941832
2023-08-24,14:00:19.000,236,10980134,12925,0,1692885618,13124.35979224,118.28644527000142,53544.43640544
2023-08-24,14:00:20.000,236,10980133,13245,0,1692885619,13124.427155339996,118.34988744000293,53544.527238
2023-08-24,14:00:21.000,236,10980133,13245,0,1692885620,13124.39347378999,118.41332961000444,53544.527238
2023-08-24,14:00:22.000,236,10980155,13005,0,1692885621,13124.433891649991,118.43447700000252,53544.499289520005
2023-08-24,14:00:23.000,236,10980165,12885,0,1692885622,13124.41368271999,118.51201743000274,53544.50627664
2023-08-24,14:00:24.000,236,10980119,13205,0,1692885623,13124.433891649991,118.52611569000146,53544.450379680005
2023-08-24,14:00:25.000,236,10980180,13525,0,1692885624,13124.454100579991,118.5543122099989,53544.41544408
2023-08-24,14:00:26.000,236,10980106,13245,0,1692885625,13124.501254750001,118.49087004000467,53544.50627664
2023-08-24,14:00:27.000,236,10980139,12965,0,1692885626,13124.541672610001,118.5543122099989,53544.52025088001
2023-08-24,14:00:28.000,236,10980096,13285,0,1692885627,13124.528199989996,118.54726307999954,53544.513263759996
2023-08-24,14:00:29.000,236,10980128,13165,0,1692885628,13124.46083689,118.62480350999977,53544.42243120001
2023-08-24,14:00:30.000,236,10980149,12925,0,1692885629,13124.534936299991,118.61070525000105,53544.47134104001
2023-08-24,14:00:31.000,236,10980135,13125,0,1692885630,13124.582090470001,118.64595089999784,53544.48531528
2023-08-24,14:00:32.000,236,10980121,13005,0,1692885631,13124.582090470001,118.61070525000105,53544.49230240001
2023-08-24,14:00:33.000,236,10980119,13405,0,1692885632,13124.494518439991,118.6670982900032,53544.29666304
2023-08-24,14:00:34.000,236,10980121,12925,0,1692885633,13124.568617849996,118.69529481000063,53544.43640544
2023-08-24,14:00:35.000,236,10980169,13005,0,1692885634,13124.656189879992,118.68119655000191,53544.48531528
2023-08-24,14:00:36.000,236,10980125,13085,0,1692885635,13124.676398809992,118.72349132999807,53544.46435392
2023-08-24,14:00:37.000,236,10980134,13085,0,1692885636,13124.662926190002,118.7305404600047,53544.49230240001
2023-08-24,14:00:38.000,236,10980168,13205,0,1692885637,13124.656189879992,118.68824568000127,53544.47134104001
2023-08-24,14:00:39.000,236,10980169,13085,0,1692885638,13124.649453569997,118.75873698000214,53544.41544408
2023-08-24,14:00:40.000,236,10980176,13005,0,1692885639,13124.737025599992,118.78693349999958,53544.499289520005
2023-08-24,14:00:41.000,236,10980136,12845,0,1692885640,13124.737025599992,118.77283524000086,53544.49230240001
2023-08-24,14:00:42.000,236,10980165,12925,0,1692885641,13124.817861319993,118.8010317599983,53544.53422512
2023-08-24,14:00:43.000,236,10980204,13285,0,1692885642,13124.804388700002,118.83627741000237,53544.47832816
2023-08-24,14:00:44.000,236,10980159,13645,0,1692885643,13124.797652389992,118.8644739299998,53544.4573668
2023-08-24,14:00:45.000,236,10980119,13245,0,1692885644,13124.838070249993,118.89267045000452,53544.527238
2023-08-24,14:00:46.000,236,10980121,13405,0,1692885645,13124.898697039993,118.92791610000131,53544.50627664
2023-08-24,14:00:47.000,236,10980171,13125,0,1692885646,13124.932378589998,118.92086697000195,53544.548199360004
2023-08-24,14:00:48.000,236,10980202,13085,0,1692885647,13124.925642280003,118.92086697000195,53544.47134104001
2023-08-24,14:00:49.000,236,10980154,13085,0,1692885648,13124.918905969993,118.94906348999939,53544.4573668
2023-08-24,14:00:50.000,236,10980163,13325,0,1692885649,13125.033423239998,118.93496523000067,53544.56217360001
2023-08-24,14:00:51.000,236,10980132,13205,0,1692885650,13125.040159549993,118.93496523000067,53544.5971092
2023-08-24,14:00:52.000,236,10980140,13325,0,1692885651,13125.073841099998,118.92086697000195,53544.53422512
2023-08-24,14:00:53.000,236,10980110,13445,0,1692885652,13125.073841099998,118.92791610000131,53544.548199360004
2023-08-24,14:00:54.000,236,10980156,13285,0,1692885653,13125.073841099998,118.9138178400026,53544.44339256001
2023-08-24,14:00:55.000,236,10980130,13005,0,1692885654,13125.127731579989,118.88562131999788,53544.55518648
2023-08-24,14:00:56.000,236,10980135,13485,0,1692885655,13125.235512539999,118.87152305999916,53544.55518648
2023-08-24,14:00:57.000,236,10980163,12965,0,1692885656,13125.242248849994,118.88562131999788,53544.6320448
2023-08-24,14:00:58.000,236,10980129,13085,0,1692885657,13125.302875639994,118.82922828000301,53544.65999328001
2023-08-24,14:00:59.000,236,10980112,13285,0,1692885658,13125.30961194999,118.83627741000237,53544.64601904
2023-08-24,14:01:00.000,236,10980148,13205,0,1692885659,13125.30961194999,118.82217915000365,53544.548199360004
2023-08-24,14:01:01.000,236,10980144,13245,0,1692885660,13125.323084569995,118.82922828000301,53544.62505768
2023-08-24,14:01:02.000,236,10980155,12925,0,1692885661,13125.35676612,118.81513002000429,53544.5971092
2023-08-24,14:01:03.000,236,10980111,13205,0,1692885662,13125.35676612,118.81513002000429,53544.62505768
2023-08-24,14:01:04.000,236,10980182,13165,0,1692885663,13125.35676612,118.82217915000365,53544.56217360001
2023-08-24,14:01:05.000,236,10980149,13365,0,1692885664,13125.343293499995,118.77988437000022,53544.569160720006
2023-08-24,14:01:06.000,236,10980144,13405,0,1692885665,13125.464547079995,118.81513002000429,53544.6320448
2023-08-24,14:01:07.000,236,10980143,13125,0,1692885666,13125.444338149995,118.8010317599983,53544.67396752
2023-08-24,14:01:08.000,236,10980172,13085,0,1692885667,13125.49822863,118.75873698000214,53544.65999328001
2023-08-24,14:01:09.000,236,10980168,13445,0,1692885668,13125.424129219995,118.77283524000086,53544.61108344001
2023-08-24,14:01:10.000,236,10980151,13165,0,1692885669,13125.49822863,118.74463872000342,53544.618070560005
2023-08-24,14:01:11.000,236,10980149,12965,0,1692885670,13125.45107445999,118.74463872000342,53544.61108344001
2023-08-24,14:01:12.000,236,10980137,13125,0,1692885671,13125.51170124999,118.73758959000406,53544.65300616
2023-08-24,14:01:13.000,236,10980110,13085,0,1692885672,13125.51170124999,118.70939306999935,53544.62505768
2023-08-24,14:01:14.000,236,10980155,13005,0,1692885673,13125.565591729996,118.70234393999999,53544.64601904
2023-08-24,14:01:15.000,236,10980160,13125,0,1692885674,13125.673372689991,118.68824568000127,53544.75082584
2023-08-24,14:01:16.000,236,10980155,13005,0,1692885675,13125.666636379996,118.67414742000256,53544.74383872
2023-08-24,14:01:17.000,236,10980175,13365,0,1692885676,13125.673372689991,118.6177543800004,53544.72986448001
2023-08-24,14:01:18.000,236,10980125,13325,0,1692885677,13125.653163759991,118.6177543800004,53544.67396752
2023-08-24,14:01:19.000,236,10980163,13325,0,1692885678,13125.673372689991,118.63890176999848,53544.680954639996
2023-08-24,14:01:20.000,236,10980140,13445,0,1692885679,13125.740735790001,118.62480350999977,53544.72287736
2023-08-24,14:01:21.000,236,10980133,12885,0,1692885680,13125.760944720001,118.58250873000361,53544.74383872
2023-08-24,14:01:22.000,236,10980151,13245,0,1692885681,13125.787889959996,118.5543122099989,53544.75781296001
2023-08-24,14:01:23.000,236,10980172,13205,0,1692885682,13125.774417339991,118.54021395000018,53544.82069704
2023-08-24,14:01:24.000,236,10980171,13285,0,1692885683,13125.767681029996,118.54726307999954,53544.75781296001
2023-08-24,14:01:25.000,236,10980176,13165,0,1692885684,13125.801362580001,118.53316482000082,53544.82768416001
2023-08-24,14:01:26.000,236,10980162,13205,0,1692885685,13125.808098889996,118.51201743000274,53544.82069704
2023-08-24,14:01:27.000,236,10980123,13165,0,1692885686,13125.848516749997,118.49791917000402,53544.785761440005
2023-08-24,14:01:28.000,236,10980150,13165,0,1692885687,13125.814835199992,118.44152613000188,53544.74383872
2023-08-24,14:01:29.000,236,10980087,13245,0,1692885688,13125.848516749997,118.46267351999995,53544.785761440005
2023-08-24,14:01:30.000,236,10980115,13365,0,1692885689,13125.915879849992,118.42742787000316,53544.86960688
2023-08-24,14:01:31.000,236,10980141,13245,0,1692885690,13125.929352469997,118.38513308999973,53544.883581120004
2023-08-24,14:01:32.000,236,10980123,12885,0,1692885691,13126.003451880002,118.34988744000293,53544.89056824
2023-08-24,14:01:33.000,236,10980093,13125,0,1692885692,13125.983242950002,118.33578918000421,53544.834671280005
2023-08-24,14:01:34.000,236,10980117,13165,0,1692885693,13125.969770329997,118.33578918000421,53544.81370992
2023-08-24,14:01:35.000,236,10980135,13165,0,1692885694,13125.963034020002,118.26529788000335,53544.80672280001
2023-08-24,14:01:36.000,236,10980162,13285,0,1692885695,13126.057342359993,118.23005222999927,53544.89056824
2023-08-24,14:01:37.000,236,10980164,13445,0,1692885696,13126.064078670002,118.1736591900044,53544.91851672
2023-08-24,14:01:38.000,236,10980130,13085,0,1692885697,13126.097760219993,118.1736591900044,53544.93249096
2023-08-24,14:01:39.000,236,10980167,13405,0,1692885698,13126.111232839998,118.13136441000097,53544.91851672
2023-08-24,14:01:40.000,236,10980123,12925,0,1692885699,13126.171859629998,118.03972572000202,53544.96043944
2023-08-24,14:01:41.000,236,10980165,13365,0,1692885700,13126.178595939993,117.96923442000116,53544.9115296
2023-08-24,14:01:42.000,236,10980141,13205,0,1692885701,13126.171859629998,117.95513616000244,53544.9814008
2023-08-24,14:01:43.000,236,10980133,13045,0,1692885702,13126.138178079993,117.90579224999965,53544.9115296
2023-08-24,14:01:44.000,236,10980158,13165,0,1692885703,13126.198804869993,117.79300617000263,53544.93249096
2023-08-24,14:01:45.000,236,10980170,13205,0,1692885704,13126.232486419998,117.74366225999984,53544.96742656
2023-08-24,14:01:46.000,236,10980171,13285,0,1692885705,13126.320058449994,117.67317095999897,53545.04428488001
2023-08-24,14:01:47.000,236,10980113,13445,0,1692885706,13126.367212619989,117.6026796599981,53545.04428488001
2023-08-24,14:01:48.000,236,10980168,13205,0,1692885707,13126.306585829989,117.57448314000067,53544.98838792
2023-08-24,14:01:49.000,236,10980210,13205,0,1692885708,13126.380685239994,117.47579532000236,53544.99537504001
2023-08-24,14:01:50.000,236,10980154,13445,0,1692885709,13126.42783940999,117.45464793000428,53545.02332352001
2023-08-24,14:01:51.000,236,10980119,13445,0,1692885710,13126.367212619989,117.39825489000214,53545.002362160005
2023-08-24,14:01:52.000,236,10980170,13445,0,1692885711,13126.421103099994,117.31366533000255,53545.03729776
2023-08-24,14:01:53.000,236,10980142,13085,0,1692885712,13126.46825726999,117.27137054999912,53544.96742656
2023-08-24,14:01:54.000,236,10980116,13245,0,1692885713,13126.542356679995,117.22907577000296,53545.02332352001
2023-08-24,14:01:55.000,236,10980149,12965,0,1692885714,13126.562565609995,117.17973186000017,53545.11415608001
2023-08-24,14:01:56.000,236,10980139,12925,0,1692885715,13126.562565609995,117.1585844700021,53545.09319472001
2023-08-24,14:01:57.000,236,10980178,13085,0,1692885716,13126.57603823,117.08809317000123,53545.09319472001
2023-08-24,14:01:58.000,236,10980133,13365,0,1692885717,13126.58951084999,117.06694578000315,53545.0862076
2023-08-24,14:01:59.000,236,10980138,13045,0,1692885718,13126.542356679995,117.01760187000036,53545.072233360006
2023-08-24,14:02:00.000,236,10980129,13125,0,1692885719,13126.53562037,117.02465099999972,53545.07922048
2023-08-24,14:02:01.000,236,10980181,13165,0,1692885720,13126.57603823,116.99645448000228,53545.100181840004
2023-08-24,14:02:02.000,236,10980124,12925,0,1692885721,13126.582774539995,116.96825796000485,53545.20498864
2023-08-24,14:02:03.000,236,10980140,12965,0,1692885722,13126.58951084999,116.9118649200027,53545.19101440001
2023-08-24,14:02:04.000,236,10980111,13125,0,1692885723,13126.54909298999,116.92596318000142,53545.19101440001
2023-08-24,14:02:05.000,236,10980148,13005,0,1692885724,13126.51541144,116.89071753000462,53545.19800152
2023-08-24,14:02:06.000,236,10980164,13085,0,1692885725,13126.481729889994,116.89776666000398,53545.14909168
2023-08-24,14:02:07.000,236,10980125,12845,0,1692885726,13126.44804833999,116.86957013999927,53545.18402728
2023-08-24,14:02:08.000,236,10980140,13245,0,1692885727,13126.373948929999,116.84842275000119,53545.13511744
2023-08-24,14:02:09.000,236,10980178,13605,0,1692885728,13126.373948929999,116.80612796999776,53545.170053040005
2023-08-24,14:02:10.000,236,10980132,13325,0,1692885729,13126.373948929999,116.8131771000044,53545.21197576001
2023-08-24,14:02:11.000,236,10980130,12925,0,1692885730,13126.326794759989,116.7638331900016,53545.22595
2023-08-24,14:02:12.000,236,10980158,13165,0,1692885731,13126.313322139998,116.74268580000353,53545.22595
2023-08-24,14:02:13.000,236,10980181,12685,0,1692885732,13126.232486419998,116.77088232000096,53545.288834080005
2023-08-24,14:02:14.000,236,10980128,13005,0,1692885733,13126.171859629998,116.73563667000417,53545.23293712001
2023-08-24,14:02:15.000,236,10980182,13005,0,1692885734,13126.117969149993,116.69334189000074,53545.16306592001
2023-08-24,14:02:16.000,236,10980136,13085,0,1692885735,13126.104496530003,116.65809624000394,53545.21197576001
2023-08-24,14:02:17.000,236,10980119,12925,0,1692885736,13126.077551289993,116.65809624000394,53545.27485984
2023-08-24,14:02:18.000,236,10980157,13405,0,1692885737,13126.010188189997,116.64399797999795,53545.25389848
2023-08-24,14:02:19.000,236,10980126,13085,0,1692885738,13125.983242950002,116.62285058999987,53545.218962880004
2023-08-24,14:02:20.000,236,10980108,13245,0,1692885739,13125.963034020002,116.57350668000436,53545.2958212
2023-08-24,14:02:21.000,236,10980161,13245,0,1692885740,13125.929352469997,116.552359289999,53545.30280832
2023-08-24,14:02:22.000,236,10980113,13125,0,1692885741,13125.895670919992,116.53826103000029,53545.30280832
2023-08-24,14:02:23.000,236,10980118,13085,0,1692885742,13125.781153650001,116.52416277000157,53545.21197576001
2023-08-24,14:02:24.000,236,10980131,13245,0,1692885743,13125.781153650001,116.51711364000221,53545.19101440001
2023-08-24,14:02:25.000,236,10980147,13365,0,1692885744,13125.794626269992,116.43957321000198,53545.267872720004
2023-08-24,14:02:26.000,236,10980160,13205,0,1692885745,13125.754208409991,116.51006451000285,53545.35870528001
2023-08-24,14:02:27.000,236,10980118,13085,0,1692885746,13125.686845309996,116.47481885999878,53545.30280832
2023-08-24,14:02:28.000,236,10980133,13085,0,1692885747,13125.632954829991,116.4536714700007,53545.30979544001
2023-08-24,14:02:29.000,236,10980175,13205,0,1692885748,13125.585800659996,116.48186798999814,53545.30280832
2023-08-24,14:02:30.000,236,10980148,13205,0,1692885749,13125.49822863,116.50301538000349,53545.267872720004
2023-08-24,14:02:31.000,236,10980137,13525,0,1692885750,13125.444338149995,116.51006451000285,53545.218962880004
2023-08-24,14:02:32.000,236,10980180,13085,0,1692885751,13125.424129219995,116.53121190000093,53545.25389848
2023-08-24,14:02:33.000,236,10980141,13245,0,1692885752,13125.302875639994,116.53826103000029,53545.23293712001
2023-08-24,14:02:34.000,236,10980093,12965,0,1692885753,13125.262457779994,116.58055581000372,53545.218962880004
2023-08-24,14:02:35.000,236,10980138,13365,0,1692885754,13125.25572147,116.53826103000029,53545.288834080005
2023-08-24,14:02:36.000,236,10980134,13085,0,1692885755,13125.174885749999,116.53826103000029,53545.28184696001
2023-08-24,14:02:37.000,236,10980193,13125,0,1692885756,13125.107522649989,116.55940841999836,53545.2958212
2023-08-24,14:02:38.000,236,10980123,13125,0,1692885757,13125.033423239998,116.552359289999,53545.18402728
2023-08-24,14:02:39.000,236,10980120,13125,0,1692885758,13124.912169659998,116.57350668000436,53545.17704016
2023-08-24,14:02:40.000,236,10980122,13245,0,1692885759,13124.939114899993,116.54531015999964,53545.23293712001
2023-08-24,14:02:41.000,236,10980135,13045,0,1692885760,13124.898697039993,116.552359289999,53545.26088560001
2023-08-24,14:02:42.000,236,10980141,13125,0,1692885761,13124.851542869998,116.54531015999964,53545.267872720004
2023-08-24,14:02:43.000,236,10980112,13165,0,1692885762,13124.831333939997,116.54531015999964,53545.25389848
2023-08-24,14:02:44.000,236,10980132,13085,0,1692885763,13124.696607739992,116.53826103000029,53545.16306592001
2023-08-24,14:02:45.000,236,10980144,13285,0,1692885764,13124.737025599992,116.54531015999964,53545.239924240006
2023-08-24,14:02:46.000,236,10980145,12925,0,1692885765,13124.635980949992,116.48186798999814,53545.239924240006
2023-08-24,14:02:47.000,236,10980136,13205,0,1692885766,13124.602299400001,116.46072060000006,53545.19800152
2023-08-24,14:02:48.000,236,10980135,13405,0,1692885767,13124.548408919996,116.43957321000198,53545.19101440001
2023-08-24,14:02:49.000,236,10980158,12925,0,1692885768,13124.467573199996,116.43957321000198,53545.13511744
2023-08-24,14:02:50.000,236,10980146,13005,0,1692885769,13124.433891649991,116.41137669000454,53545.1560788
2023-08-24,14:02:51.000,236,10980141,13005,0,1692885770,13124.427155339996,116.3549836500024,53545.20498864
2023-08-24,14:02:52.000,236,10980136,13005,0,1692885771,13124.346319619995,116.33383626000432,53545.1560788
2023-08-24,14:02:53.000,236,10980121,13205,0,1692885772,13124.29242913999,116.31268886999896,53545.121143200005
2023-08-24,14:02:54.000,236,10980142,13245,0,1692885773,13124.184648179995,116.24924670000473,53545.09319472001
2023-08-24,14:02:55.000,236,10980173,13085,0,1692885774,13124.184648179995,116.22105018000002,53545.12813032
2023-08-24,14:02:56.000,236,10980101,13245,0,1692885775,13124.09707615,116.22105018000002,53545.14909168
2023-08-24,14:02:57.000,236,10980116,13205,0,1692885776,13124.043185669994,116.22105018000002,53545.09319472001
2023-08-24,14:02:58.000,236,10980121,13245,0,1692885777,13123.98929518999,116.1717062700045,53545.10716896
2023-08-24,14:02:59.000,236,10980167,12925,0,1692885778,13123.935404709999,116.12236236000172,53545.13511744
2023-08-24,14:03:00.000,236,10980150,13045,0,1692885779,13123.834360059998,116.15760800999851,53545.04428488001
2023-08-24,14:03:01.000,236,10980130,13085,0,1692885780,13123.800678509993,116.12236236000172,53545.06524624001
2023-08-24,14:03:02.000,236,10980128,13085,0,1692885781,13123.773733269998,116.08711670999764,53545.06524624001
2023-08-24,14:03:03.000,236,10980170,13165,0,1692885782,13123.618798139993,116.10121497000364,53544.98838792
2023-08-24,14:03:04.000,236,10980133,13285,0,1692885783,13123.504280870002,116.08006757999829,53544.92550384001
2023-08-24,14:03:05.000,236,10980130,13605,0,1692885784,13123.544698730002,116.09416584000428,53545.00934928
2023-08-24,14:03:06.000,236,10980096,13045,0,1692885785,13123.497544559992,116.09416584000428,53545.04428488001
2023-08-24,14:03:07.000,236,10980137,13125,0,1692885786,13123.389763599997,116.07301844999893,53544.953452320005
2023-08-24,14:03:08.000,236,10980142,13445,0,1692885787,13123.416708839992,116.04482193000149,53544.91851672
2023-08-24,14:03:09.000,236,10980099,12925,0,1692885788,13123.396499909992,116.03777280000213,53544.96043944
2023-08-24,14:03:10.000,236,10980148,13125,0,1692885789,13123.335873119991,116.01662541000405,53544.93947808
2023-08-24,14:03:11.000,236,10980149,13165,0,1692885790,13123.288718949996,116.0095762800047,53544.953452320005
2023-08-24,14:03:12.000,236,10980146,13245,0,1692885791,13123.26177371,115.98137975999998,53544.98838792
2023-08-24,14:03:13.000,236,10980139,13005,0,1692885792,13123.19441060999,116.01662541000405,53544.9115296
2023-08-24,14:03:14.000,236,10980102,13285,0,1692885793,13123.15399274999,115.95318324000255,53544.93249096
2023-08-24,14:03:15.000,236,10980122,13125,0,1692885794,13123.16072906,115.9954780199987,53544.9814008
2023-08-24,14:03:16.000,236,10980147,13045,0,1692885795,13123.14052013,115.97433063000062,53544.953452320005
2023-08-24,14:03:17.000,236,10980116,13125,0,1692885796,13123.01253023999,115.96728150000126,53544.86261976
2023-08-24,14:03:18.000,236,10980167,13005,0,1692885797,13123.03947548,115.92498671999783,53544.904542480006
2023-08-24,14:03:19.000,236,10980157,12925,0,1692885798,13122.965376069995,115.9602323700019,53544.89056824
2023-08-24,14:03:20.000,236,10980139,12925,0,1692885799,13122.924958209995,115.96728150000126,53544.8416584
2023-08-24,14:03:21.000,236,10980161,12885,0,1692885800,13122.844122489994,115.98137975999998,53544.75082584
2023-08-24,14:03:22.000,236,10980147,13205,0,1692885801,13122.87780404,115.98842888999934,53544.883581120004
2023-08-24,14:03:23.000,236,10980171,13245,0,1692885802,13122.864331419994,115.95318324000255,53544.86960688
2023-08-24,14:03:24.000,236,10980133,13285,0,1692885803,13122.79023200999,115.95318324000255,53544.86261976
2023-08-24,14:03:25.000,236,10980168,12965,0,1692885804,13122.763286769994,115.9602323700019,53544.883581120004
2023-08-24,14:03:26.000,236,10980131,13125,0,1692885805,13122.74981414999,115.91793758999847,53544.82768416001
2023-08-24,14:03:27.000,236,10980144,13005,0,1692885806,13122.722868909994,115.91793758999847,53544.74383872
2023-08-24,14:03:28.000,236,10980162,12925,0,1692885807,13122.615087949998,115.91793758999847,53544.715890240004
2023-08-24,14:03:29.000,236,10980157,13325,0,1692885808,13122.635296879998,115.91793758999847,53544.785761440005
2023-08-24,14:03:30.000,236,10980192,13325,0,1692885809,13122.615087949998,115.86859368000296,53544.77877432001
2023-08-24,14:03:31.000,236,10980189,12885,0,1692885810,13122.648769499989,115.81924977000017,53544.79274856
2023-08-24,14:03:32.000,236,10980171,13245,0,1692885811,13122.588142709988,115.79810238000209,53544.75082584
2023-08-24,14:03:33.000,236,10980132,12965,0,1692885812,13122.554461159998,115.79105325000273,53544.76480008
2023-08-24,14:03:34.000,236,10980127,13405,0,1692885813,13122.500570679993,115.76285672999802,53544.70890312001
2023-08-24,14:03:35.000,236,10980127,13125,0,1692885814,13122.473625439998,115.76285672999802,53544.666980400005
2023-08-24,14:03:36.000,236,10980132,13005,0,1692885815,13122.480361749993,115.6853162999978,53544.75781296001
2023-08-24,14:03:37.000,236,10980131,13125,0,1692885816,13122.386053410002,115.7135128200025,53544.569160720006
2023-08-24,14:03:38.000,236,10980157,12965,0,1692885817,13122.406262340002,115.650070650001,53544.701916
2023-08-24,14:03:39.000,236,10980145,13165,0,1692885818,13122.318690309992,115.65711978000036,53544.666980400005
2023-08-24,14:03:40.000,236,10980136,13165,0,1692885819,13122.325426620002,115.60777587000484,53544.701916
2023-08-24,14:03:41.000,236,10980166,13285,0,1692885820,13122.271536139997,115.55843196000205,53544.70890312001
2023-08-24,14:03:42.000,236,10980197,13285,0,1692885821,13122.237854589992,115.55843196000205,53544.701916
2023-08-24,14:03:43.000,236,10980138,13165,0,1692885822,13122.116601009991,115.55843196000205,53544.5971092
2023-08-24,14:03:44.000,236,10980143,13285,0,1692885823,13122.082919460001,115.51613717999862,53544.618070560005
2023-08-24,14:03:45.000,236,10980157,13165,0,1692885824,13122.150282559996,115.53728457000398,53544.666980400005
2023-08-24,14:03:46.000,236,10980156,13205,0,1692885825,13122.123337320001,115.5020389199999,53544.75781296001
2023-08-24,14:03:47.000,236,10980174,13165,0,1692885826,13122.076183149991,115.48794066000119,53544.736851600006
2023-08-24,14:03:48.000,236,10980110,13045,0,1692885827,13122.035765289991,115.43154761999904,53544.69492888
2023-08-24,14:03:49.000,236,10980157,12965,0,1692885828,13121.88083016,115.44564587999776,53544.57614784
2023-08-24,14:03:50.000,236,10980104,13045,0,1692885829,13121.907775399995,115.4385967499984,53544.6320448
2023-08-24,14:03:51.000,236,10980126,13285,0,1692885830,13121.8404123,115.41744936000032,53544.57614784
2023-08-24,14:03:52.000,236,10980099,13285,0,1692885831,13121.867357539995,115.4033511000016,53544.680954639996
2023-08-24,14:03:53.000,236,10980148,13325,0,1692885832,13121.79325812999,115.44564587999776,53544.569160720006
2023-08-24,14:03:54.000,236,10980155,13045,0,1692885833,13121.82020337,115.44564587999776,53544.59012208001
2023-08-24,14:03:55.000,236,10980147,13125,0,1692885834,13121.826939679995,115.41744936000032,53544.56217360001
2023-08-24,14:03:56.000,236,10980146,13085,0,1692885835,13121.786521819995,115.39630197000224,53544.618070560005
2023-08-24,14:03:57.000,236,10980152,13325,0,1692885836,13121.73263133999,115.43154761999904,53544.618070560005
2023-08-24,14:03:58.000,236,10980168,13085,0,1692885837,13121.69221347999,115.45269501000439,53544.59012208001
2023-08-24,14:03:59.000,236,10980129,13085,0,1692885838,13121.638323,115.48794066000119,53544.527238
2023-08-24,14:04:00.000,236,10980115,12885,0,1692885839,13121.59116882999,115.48089153000183,53544.513263759996
2023-08-24,14:04:01.000,236,10980100,13365,0,1692885840,13121.537278349999,115.52318630999798,53544.48531528
2023-08-24,14:04:02.000,236,10980161,13445,0,1692885841,13121.544014659994,115.55843196000205,53544.57614784
2023-08-24,14:04:03.000,236,10980127,12965,0,1692885842,13121.442970009994,115.57957935000013,53544.548199360004
2023-08-24,14:04:04.000,236,10980167,13245,0,1692885843,13121.368870599988,115.62892326000292,53544.52025088001
2023-08-24,14:04:05.000,236,10980155,13285,0,1692885844,13121.362134289993,115.64302152000164,53544.50627664
2023-08-24,14:04:06.000,236,10980105,13045,0,1692885845,13121.321716429993,115.67826716999843,53544.58313496
2023-08-24,14:04:07.000,236,10980145,13205,0,1692885846,13121.247617020003,115.76285672999802,53544.50627664
2023-08-24,14:04:08.000,236,10980110,13045,0,1692885847,13121.234144399998,115.75580759999866,53544.54121224001
2023-08-24,14:04:09.000,236,10980121,13285,0,1692885848,13121.072472959997,115.78400412000337,53544.48531528
2023-08-24,14:04:10.000,236,10980115,13365,0,1692885849,13121.038791409992,115.79810238000209,53544.46435392
2023-08-24,14:04:11.000,236,10980147,13005,0,1692885850,13121.052264029997,115.83334802999889,53544.54121224001
2023-08-24,14:04:12.000,236,10980156,13005,0,1692885851,13121.038791409992,115.82629889999953,53544.527238
2023-08-24,14:04:13.000,236,10980130,13325,0,1692885852,13121.011846169997,115.85449542000424,53544.450379680005
2023-08-24,14:04:14.000,236,10980115,13085,0,1692885853,13120.964692000001,115.85449542000424,53544.450379680005
2023-08-24,14:04:15.000,236,10980108,13285,0,1692885854,13120.850174729996,115.88974107000104,53544.401469840006
2023-08-24,14:04:16.000,236,10980147,13125,0,1692885855,13120.809756869996,115.88269194000168,53544.43640544
2023-08-24,14:04:17.000,236,10980100,13245,0,1692885856,13120.78281163,115.96728150000126,53544.46435392
2023-08-24,14:04:18.000,236,10980156,13365,0,1692885857,13120.796284249991,115.93908498000383,53544.56217360001
2023-08-24,14:04:19.000,236,10980169,13125,0,1692885858,13120.728921149996,115.98842888999934,53544.527238
2023-08-24,14:04:20.000,236,10980201,13205,0,1692885859,13120.68176698,115.98137975999998,53544.49230240001
2023-08-24,14:04:21.000,236,10980105,13285,0,1692885860,13120.587458639995,116.01662541000405,53544.39448272001
2023-08-24,14:04:22.000,236,10980129,13365,0,1692885861,13120.607667569995,116.01662541000405,53544.52025088001
2023-08-24,14:04:23.000,236,10980198,13525,0,1692885862,13120.47967768,116.05187106000085,53544.31063728
2023-08-24,14:04:24.000,236,10980180,13205,0,1692885863,13120.41905089,116.03777280000213,53544.35954712
2023-08-24,14:04:25.000,236,10980141,13125,0,1692885864,13120.405578269994,116.07301844999893,53544.380508480004
2023-08-24,14:04:26.000,236,10980193,13245,0,1692885865,13120.378633029999,116.11531323000236,53544.44339256001
2023-08-24,14:04:27.000,236,10980133,13285,0,1692885866,13120.33147885999,116.15055887999915,53544.39448272001
2023-08-24,14:04:28.000,236,10980141,13605,0,1692885867,13120.264115759994,116.16465713999787,53544.35256000001
2023-08-24,14:04:29.000,236,10980120,13005,0,1692885868,13120.230434209989,116.21400105000066,53544.282688800005
2023-08-24,14:04:30.000,236,10980139,13165,0,1692885869,13120.210225279989,116.2069519200013,53544.29666304
2023-08-24,14:04:31.000,236,10980091,13005,0,1692885870,13120.176543729998,116.24924670000473,53544.282688800005
2023-08-24,14:04:32.000,236,10980151,13125,0,1692885871,13120.129389559988,116.27744322000217,53544.282688800005
2023-08-24,14:04:33.000,236,10980164,13365,0,1692885872,13120.021608599993,116.33383626000432,53544.20583048001
2023-08-24,14:04:34.000,236,10980135,13445,0,1692885873,13120.048553840003,116.37613104000047,53544.22679184001
2023-08-24,14:04:35.000,236,10980132,13005,0,1692885874,13120.055290149998,116.48186798999814,53544.25474032001
2023-08-24,14:04:36.000,236,10980154,12805,0,1692885875,13120.055290149998,116.48891712000477,53544.2477532
2023-08-24,14:04:37.000,236,10980146,13365,0,1692885876,13120.062026459993,116.55940841999836,53544.27570168001
2023-08-24,14:04:38.000,236,10980135,13005,0,1692885877,13119.967718120002,116.65104711000458,53544.20583048001
2023-08-24,14:04:39.000,236,10980170,13325,0,1692885878,13119.907091330002,116.67924363000202,53544.163907760005
2023-08-24,14:04:40.000,236,10980156,13285,0,1692885879,13119.927300260002,116.7003910200001,53544.26871456
2023-08-24,14:04:41.000,236,10980147,13445,0,1692885880,13119.907091330002,116.79202970999904,53544.21980472
2023-08-24,14:04:42.000,236,10980144,13205,0,1692885881,13119.900355019992,116.86252100999991,53544.2477532
2023-08-24,14:04:43.000,236,10980130,13165,0,1692885882,13119.839728229992,116.89071753000462,53544.13595928001
2023-08-24,14:04:44.000,236,10980118,13005,0,1692885883,13119.812782989997,116.97530709000421,53544.14993352
2023-08-24,14:04:45.000,236,10980122,12925,0,1692885884,13119.792574059997,117.0457983899978,53544.10801080001
2023-08-24,14:04:46.000,236,10980121,13405,0,1692885885,13119.779101439992,117.08104404000187,53544.12198504
2023-08-24,14:04:47.000,236,10980134,13125,0,1692885886,13119.765628820001,117.13038795000466,53544.0730752
2023-08-24,14:04:48.000,236,10980150,13285,0,1692885887,13119.60395738,117.18678098999953,53544.003204
2023-08-24,14:04:49.000,236,10980163,13245,0,1692885888,13119.62416631,117.20792838000489,53544.03813960001
2023-08-24,14:04:50.000,236,10980110,13125,0,1692885889,13119.664584170001,117.21497751000425,53544.15692064001
2023-08-24,14:04:51.000,236,10980118,13325,0,1692885890,13119.651111549996,117.25022316000104,53544.14993352
2023-08-24,14:04:52.000,236,10980160,12925,0,1692885891,13119.550066899996,117.2572722900004,53544.14993352
2023-08-24,14:04:53.000,236,10980141,12965,0,1692885892,13119.54333059,117.31366533000255,53544.05211384
2023-08-24,14:04:54.000,236,10980150,13365,0,1692885893,13119.428813319995,117.34186184999999,53544.01717824001
2023-08-24,14:04:55.000,236,10980173,13045,0,1692885894,13119.37492283999,117.39120576000278,53544.010191119996
2023-08-24,14:04:56.000,236,10980139,13205,0,1692885895,13119.37492283999,117.34186184999999,53544.045126720004
2023-08-24,14:04:57.000,236,10980104,12965,0,1692885896,13119.30082343,117.39825489000214,53543.97525552
2023-08-24,14:04:58.000,236,10980137,13285,0,1692885897,13119.31429604999,117.37710750000406,53544.02416536
2023-08-24,14:04:59.000,236,10980149,13285,0,1692885898,13119.34124129,117.39120576000278,53544.003204
2023-08-24,14:05:00.000,236,10980113,13205,0,1692885899,13119.31429604999,117.43350053999893,53544.045126720004
2023-08-24,14:05:01.000,236,10980093,13165,0,1692885900,13119.2806145,117.41940228000021,53543.96826840001
2023-08-24,14:05:02.000,236,10980148,13325,0,1692885901,13119.226724019994,117.39825489000214,53543.97525552
2023-08-24,14:05:03.000,236,10980167,13125,0,1692885902,13119.19977878,117.47579532000236,53543.84948736001
2023-08-24,14:05:04.000,236,10980134,13045,0,1692885903,13119.19977878,117.44054966999829,53543.87044872001
2023-08-24,14:05:05.000,236,10980131,13045,0,1692885904,13119.267141879995,117.45464793000428,53543.95429416
2023-08-24,14:05:06.000,236,10980111,13005,0,1692885905,13119.26040557,117.44759879999765,53543.94031992001
2023-08-24,14:05:07.000,236,10980149,13365,0,1692885906,13119.21325139999,117.5039918399998,53543.90538432
2023-08-24,14:05:08.000,236,10980210,13525,0,1692885907,13119.226724019994,117.47579532000236,53543.90538432
2023-08-24,14:05:09.000,236,10980084,13125,0,1692885908,13119.21998771,117.47579532000236,53543.82153888001
2023-08-24,14:05:10.000,236,10980112,13165,0,1692885909,13119.21998771,117.48989358000108,53543.81455176
2023-08-24,14:05:11.000,236,10980140,13325,0,1692885910,13119.226724019994,117.49694271000044,53543.828526000005
2023-08-24,14:05:12.000,236,10980105,13085,0,1692885911,13119.23346032999,117.47579532000236,53543.81455176
2023-08-24,14:05:13.000,236,10980158,13165,0,1692885912,13119.24019664,117.52513922999788,53543.77262904001
2023-08-24,14:05:14.000,236,10980109,13405,0,1692885913,13119.226724019994,117.52513922999788,53543.78660328
2023-08-24,14:05:15.000,236,10980143,13245,0,1692885914,13119.246932949995,117.51104096999916,53543.75166768001
2023-08-24,14:05:16.000,236,10980174,13645,0,1692885915,13119.31429604999,117.52513922999788,53543.80756464
2023-08-24,14:05:17.000,236,10980155,12965,0,1692885916,13119.24019664,117.53218836000451,53543.69577072
2023-08-24,14:05:18.000,236,10980146,13525,0,1692885917,13119.36145022,117.51104096999916,53543.69577072
2023-08-24,14:05:19.000,236,10980144,13125,0,1692885918,13119.307559739995,117.51104096999916,53543.72371920001
2023-08-24,14:05:20.000,236,10980091,12965,0,1692885919,13119.388395459995,117.468746190003,53543.75166768001
2023-08-24,14:05:21.000,236,10980144,13285,0,1692885920,13119.368186529995,117.48989358000108,53543.69577072
2023-08-24,14:05:22.000,236,10980151,13285,0,1692885921,13119.469231179995,117.46169706000364,53543.828526000005
2023-08-24,14:05:23.000,236,10980169,13205,0,1692885922,13119.40186808,117.44054966999829,53543.78660328
2023-08-24,14:05:24.000,236,10980179,13605,0,1692885923,13119.4827038,117.43350053999893,53543.779616160005
2023-08-24,14:05:25.000,236,10980132,13005,0,1692885924,13119.46249487,117.44759879999765,53543.779616160005
2023-08-24,14:05:26.000,236,10980163,13325,0,1692885925,13119.43554962999,117.41940228000021,53543.660835120005
2023-08-24,14:05:27.000,236,10980129,13285,0,1692885926,13119.44228594,117.46169706000364,53543.65384800001
2023-08-24,14:05:28.000,236,10980175,13045,0,1692885927,13119.49617641999,117.4053040200015,53543.660835120005
2023-08-24,14:05:29.000,236,10980152,13205,0,1692885928,13119.529857969996,117.3700583700047,53543.71673208
2023-08-24,14:05:30.000,236,10980175,12925,0,1692885929,13119.577012139991,117.39120576000278,53543.6887836
2023-08-24,14:05:31.000,236,10980142,13165,0,1692885930,13119.550066899996,117.4053040200015,53543.72371920001
2023-08-24,14:05:32.000,236,10980157,13285,0,1692885931,13119.590484759996,117.37710750000406,53543.72371920001
2023-08-24,14:05:33.000,236,10980114,12965,0,1692885932,13119.529857969996,117.42645140999957,53543.674809359996
2023-08-24,14:05:34.000,236,10980167,13285,0,1692885933,13119.529857969996,117.3700583700047,53543.709744960004
2023-08-24,14:05:35.000,236,10980188,12925,0,1692885934,13119.54333059,117.42645140999957,53543.72371920001
2023-08-24,14:05:36.000,236,10980147,13085,0,1692885935,13119.51638534999,117.4053040200015,53543.66782224
2023-08-24,14:05:37.000,236,10980143,13125,0,1692885936,13119.55680320999,117.45464793000428,53543.6887836
2023-08-24,14:05:38.000,236,10980160,13125,0,1692885937,13119.550066899996,117.41940228000021,53543.611925280005
2023-08-24,14:05:39.000,236,10980170,12965,0,1692885938,13119.570275829996,117.41940228000021,53543.66782224
2023-08-24,14:05:40.000,236,10980143,12885,0,1692885939,13119.55680320999,117.43350053999893,53543.65384800001
2023-08-24,14:05:41.000,236,10980129,13365,0,1692885940,13119.50291273,117.45464793000428,53543.6189124
2023-08-24,14:05:42.000,236,10980135,13405,0,1692885941,13119.54333059,117.44759879999765,53543.660835120005
2023-08-24,14:05:43.000,236,10980160,13085,0,1692885942,13119.47596748999,117.44054966999829,53543.563015440006
2023-08-24,14:05:44.000,236,10980169,13165,0,1692885943,13119.53659427999,117.41235315000085,53543.660835120005
2023-08-24,14:05:45.000,236,10980141,13205,0,1692885944,13119.509649039996,117.48284445000172,53543.6887836
2023-08-24,14:05:46.000,236,10980157,13045,0,1692885945,13119.56353952,117.44759879999765,53543.74468056
2023-08-24,14:05:47.000,236,10980127,13125,0,1692885946,13119.529857969996,117.45464793000428,53543.68179648001
2023-08-24,14:05:48.000,236,10980126,13125,0,1692885947,13119.52312166,117.42645140999957,53543.674809359996
2023-08-24,14:05:49.000,236,10980209,13245,0,1692885948,13119.52312166,117.43350053999893,53543.730706320006
2023-08-24,14:05:50.000,236,10980173,12765,0,1692885949,13119.56353952,117.39825489000214,53543.69577072
2023-08-24,14:05:51.000,236,10980111,13205,0,1692885950,13119.4827038,117.4053040200015,53543.63987376
2023-08-24,14:05:52.000,236,10980144,13205,0,1692885951,13119.52312166,117.34891097999935,53543.69577072
2023-08-24,14:05:53.000,236,10980144,13365,0,1692885952,13119.49617641999,117.34891097999935,53543.611925280005
2023-08-24,14:05:54.000,236,10980162,13165,0,1692885953,13119.550066899996,117.33481272000063,53543.70275784001
2023-08-24,14:05:55.000,236,10980139,12965,0,1692885954,13119.4827038,117.32776359000127,53543.674809359996
2023-08-24,14:05:56.000,236,10980115,13365,0,1692885955,13119.550066899996,117.30661620000319,53543.6887836
2023-08-24,14:05:57.000,236,10980183,13205,0,1692885956,13119.52312166,117.30661620000319,53543.73769344
2023-08-24,14:05:58.000,236,10980076,13205,0,1692885957,13119.529857969996,117.26432141999976,53543.70275784001
2023-08-24,14:05:59.000,236,10980140,13125,0,1692885958,13119.469231179995,117.24317403000168,53543.66782224
2023-08-24,14:06:00.000,236,10980131,13205,0,1692885959,13119.489440109995,117.22907577000296,53543.71673208
2023-08-24,14:06:01.000,236,10980176,13045,0,1692885960,13119.4827038,117.23612490000232,53543.71673208
2023-08-24,14:06:02.000,236,10980152,13005,0,1692885961,13119.44228594,117.15153534000274,53543.709744960004
2023-08-24,14:06:03.000,236,10980177,13085,0,1692885962,13119.42207701,117.21497751000425,53543.69577072
2023-08-24,14:06:04.000,236,10980153,13365,0,1692885963,13119.469231179995,117.17268273000082,53543.80057752001
2023-08-24,14:06:05.000,236,10980199,13245,0,1692885964,13119.408604389995,117.14448621000338,53543.709744960004
2023-08-24,14:06:06.000,236,10980168,13085,0,1692885965,13119.38165915,117.17973186000017,53543.66782224
2023-08-24,14:06:07.000,236,10980156,13085,0,1692885966,13119.36145022,117.1585844700021,53543.70275784001
2023-08-24,14:06:08.000,236,10980151,12965,0,1692885967,13119.26040557,117.18678098999953,53543.63288664001
2023-08-24,14:06:09.000,236,10980196,13125,0,1692885968,13119.30082343,117.17973186000017,53543.68179648001
2023-08-24,14:06:10.000,236,10980173,13165,0,1692885969,13119.39513176999,117.1585844700021,53543.72371920001
2023-08-24,14:06:11.000,236,10980136,12925,0,1692885970,13119.388395459995,117.17268273000082,53543.68179648001
2023-08-24,14:06:12.000,236,10980149,13285,0,1692885971,13119.388395459995,117.17268273000082,53543.730706320006
2023-08-24,14:06:13.000,236,10980128,13125,0,1692885972,13119.32103236,117.20792838000489,53543.70275784001
2023-08-24,14:06:14.000,236,10980171,13245,0,1692885973,13119.32103236,117.2220266400036,53543.6887836
2023-08-24,14:06:15.000,236,10980176,13005,0,1692885974,13119.2806145,117.25022316000104,53543.70275784001
2023-08-24,14:06:16.000,236,10980190,13285,0,1692885975,13119.34124129,117.23612490000232,53543.73769344
2023-08-24,14:06:17.000,236,10980150,13045,0,1692885976,13119.307559739995,117.25022316000104,53543.730706320006
2023-08-24,14:06:18.000,236,10980136,13125,0,1692885977,13119.30082343,117.28546880999784,53543.66782224
2023-08-24,14:06:19.000,236,10980156,13165,0,1692885978,13119.27387818999,117.31366533000255,53543.64686088
2023-08-24,14:06:20.000,236,10980171,13285,0,1692885979,13119.27387818999,117.31366533000255,53543.73769344
2023-08-24,14:06:21.000,236,10980173,12925,0,1692885980,13119.267141879995,117.34186184999999,53543.74468056
2023-08-24,14:06:22.000,236,10980159,13045,0,1692885981,13119.307559739995,117.3559601099987,53543.674809359996
2023-08-24,14:06:23.000,236,10980137,13085,0,1692885982,13119.15262460999,117.41235315000085,53543.58397680001
2023-08-24,14:06:24.000,236,10980125,12925,0,1692885983,13119.166097229994,117.42645140999957,53543.58397680001
2023-08-24,14:06:25.000,236,10980138,13525,0,1692885984,13119.21998771,117.5039918399998,53543.674809359996
2023-08-24,14:06:26.000,236,10980163,13365,0,1692885985,13119.23346032999,117.51809009999852,53543.68179648001
2023-08-24,14:06:27.000,236,10980190,13285,0,1692885986,13119.17283353999,117.55333575000259,53543.63987376
2023-08-24,14:06:28.000,236,10980193,12925,0,1692885987,13119.17956985,117.5674340100013,53543.60493816001
2023-08-24,14:06:29.000,236,10980094,13205,0,1692885988,13119.21325139999,117.62382705000346,53543.660835120005
2023-08-24,14:06:30.000,236,10980102,13285,0,1692885989,13119.19304246999,117.66612182999961,53543.542054080004
2023-08-24,14:06:31.000,236,10980094,13085,0,1692885990,13119.166097229994,117.7507113899992,53543.59795104
2023-08-24,14:06:32.000,236,10980146,13045,0,1692885991,13119.21325139999,117.77185878000455,53543.58397680001
2023-08-24,14:06:33.000,236,10980142,13005,0,1692885992,13119.206515089994,117.82825181999942,53543.53506696001
2023-08-24,14:06:34.000,236,10980172,13245,0,1692885993,13119.17956985,117.85644834000414,53543.542054080004
2023-08-24,14:06:35.000,236,10980138,13045,0,1692885994,13119.26040557,117.88464486000157,53543.6189124
2023-08-24,14:06:36.000,236,10980145,13005,0,1692885995,13119.267141879995,117.91989050999837,53543.611925280005
2023-08-24,14:06:37.000,236,10980151,13085,0,1692885996,13119.27387818999,117.94808703000308,53543.563015440006
2023-08-24,14:06:38.000,236,10980158,13125,0,1692885997,13119.27387818999,118.01152920000459,53543.5490412
2023-08-24,14:06:39.000,236,10980138,13285,0,1692885998,13119.246932949995,118.03972572000202,53543.59096392
2023-08-24,14:06:40.000,236,10980165,13285,0,1692885999,13119.31429604999,118.11726615000225,53543.59795104
2023-08-24,14:06:41.000,236,10980196,12805,0,1692886000,13119.31429604999,118.1736591900044,53543.5490412
2023-08-24,14:06:42.000,236,10980125,13085,0,1692886001,13119.408604389995,118.20185571000184,53543.611925280005
2023-08-24,14:06:43.000,236,10980120,12885,0,1692886002,13119.368186529995,118.24415048999799,53543.57698968
2023-08-24,14:06:44.000,236,10980156,13125,0,1692886003,13119.388395459995,118.28644527000142,53543.542054080004
2023-08-24,14:06:45.000,236,10980205,13285,0,1692886004,13119.46249487,118.32169091999822,53543.542054080004
2023-08-24,14:06:46.000,236,10980154,13165,0,1692886005,13119.489440109995,118.33578918000421,53543.57000256
2023-08-24,14:06:47.000,236,10980179,13165,0,1692886006,13119.469231179995,118.37808396000037,53543.53506696001
2023-08-24,14:06:48.000,236,10980153,13045,0,1692886007,13119.509649039996,118.4203787400038,53543.48615712001
2023-08-24,14:06:49.000,236,10980170,13085,0,1692886008,13119.49617641999,118.48382090999803,53543.50013136
2023-08-24,14:06:50.000,236,10980151,13205,0,1692886009,13119.617429999991,118.5190665600021,53543.57698968
2023-08-24,14:06:51.000,236,10980135,13045,0,1692886010,13119.671320479996,118.53316482000082,53543.59795104
2023-08-24,14:06:52.000,236,10980180,13285,0,1692886011,13119.718474649992,118.5543122099989,53543.59795104
2023-08-24,14:06:53.000,236,10980129,12605,0,1692886012,13119.738683579992,118.6177543800004,53543.563015440006
2023-08-24,14:06:54.000,236,10980202,13285,0,1692886013,13119.738683579992,118.69529481000063,53543.493144240005
2023-08-24,14:06:55.000,236,10980169,13245,0,1692886014,13119.839728229992,118.68119655000191,53543.507118479996
2023-08-24,14:06:56.000,236,10980145,13285,0,1692886015,13119.900355019992,118.7305404600047,53543.55602832001
2023-08-24,14:06:57.000,236,10980189,13325,0,1692886016,13119.920563949992,118.78693349999958,53543.563015440006
2023-08-24,14:06:58.000,236,10980150,13045,0,1692886017,13119.960981809993,118.77988437000022,53543.563015440006
2023-08-24,14:06:59.000,236,10980166,13485,0,1692886018,13120.035081219998,118.8010317599983,53543.507118479996
2023-08-24,14:07:00.000,236,10980168,13325,0,1692886019,13120.109180629988,118.8010317599983,53543.5490412
2023-08-24,14:07:01.000,236,10980180,13565,0,1692886020,13120.142862179993,118.84332654000173,53543.563015440006
2023-08-24,14:07:02.000,236,10980129,13365,0,1692886021,13120.163071109993,118.87857218999852,53543.5490412
2023-08-24,14:07:03.000,236,10980156,13485,0,1692886022,13120.163071109993,118.92086697000195,53543.48615712001
2023-08-24,14:07:04.000,236,10980158,13245,0,1692886023,13120.210225279989,118.93496523000067,53543.5490412
2023-08-24,14:07:05.000,236,10980144,13085,0,1692886024,13120.257379449999,119.01955479000026,53543.5490412
2023-08-24,14:07:06.000,236,10980138,13285,0,1692886025,13120.324742549994,119.04070217999833,53543.68179648001
2023-08-24,14:07:07.000,236,10980156,13205,0,1692886026,13120.405578269994,119.05480044000433,53543.62589952
2023-08-24,14:07:08.000,236,10980167,12965,0,1692886027,13120.358424099999,119.08299696000176,53543.611925280005
2023-08-24,14:07:09.000,236,10980173,13205,0,1692886028,13120.41905089,119.15348826000263,53543.63987376
2023-08-24,14:07:10.000,236,10980163,13085,0,1692886029,13120.43252350999,119.18168478000007,53543.62589952
2023-08-24,14:07:11.000,236,10980154,13405,0,1692886030,13120.49988661,119.21693043000414,53543.73769344
2023-08-24,14:07:12.000,236,10980150,13045,0,1692886031,13120.47294136999,119.26627433999965,53543.674809359996
2023-08-24,14:07:13.000,236,10980175,13125,0,1692886032,13120.45946875,119.31561825000244,53543.66782224
2023-08-24,14:07:14.000,236,10980143,13285,0,1692886033,13120.54030447,119.32971651000116,53543.66782224
2023-08-24,14:07:15.000,236,10980132,13205,0,1692886034,13120.57398601999,119.34381476999988,53543.74468056
2023-08-24,14:07:16.000,236,10980127,13085,0,1692886035,13120.63461280999,119.39315868000267,53543.7586548
2023-08-24,14:07:17.000,236,10980176,12925,0,1692886036,13120.61440387999,119.40020781000203,53543.730706320006
2023-08-24,14:07:18.000,236,10980185,13085,0,1692886037,13120.62114019,119.47774824000226,53543.64686088
2023-08-24,14:07:19.000,236,10980149,13085,0,1692886038,13120.65482173999,119.5059447599997,53543.6887836
2023-08-24,14:07:20.000,236,10980139,13045,0,1692886039,13120.68176698,119.51299388999905,53543.75166768001
2023-08-24,14:07:21.000,236,10980132,13205,0,1692886040,13120.71544852999,119.55528867000248,53543.75166768001
2023-08-24,14:07:22.000,236,10980132,13365,0,1692886041,13120.816493179991,119.57643606000056,53543.80756464
2023-08-24,14:07:23.000,236,10980094,13205,0,1692886042,13120.80302056,119.62577997000335,53543.80057752001
2023-08-24,14:07:24.000,236,10980167,13125,0,1692886043,13120.80302056,119.67512387999886,53543.77262904001
2023-08-24,14:07:25.000,236,10980177,13125,0,1692886044,13120.789547939996,119.68217300999822,53543.81455176
2023-08-24,14:07:26.000,236,10980106,13245,0,1692886045,13120.850174729996,119.74561517999973,53543.75166768001
2023-08-24,14:07:27.000,236,10980137,13285,0,1692886046,13120.877119969991,119.73856605000037,53543.7935904
2023-08-24,14:07:28.000,236,10980118,13245,0,1692886047,13120.870383659996,119.84430299999804,53543.74468056
2023-08-24,14:07:29.000,236,10980120,13525,0,1692886048,13120.870383659996,119.83725386999868,53543.80756464
2023-08-24,14:07:30.000,236,10980130,13445,0,1692886049,13120.957955689992,119.86545039000339,53543.83551312
2023-08-24,14:07:31.000,236,10980156,13405,0,1692886050,13120.984900930001,119.90774516999954,53543.84948736001
2023-08-24,14:07:32.000,236,10980159,13325,0,1692886051,13121.038791409992,119.97823647000041,53543.85647448
2023-08-24,14:07:33.000,236,10980153,13325,0,1692886052,13121.025318790002,119.99233472999913,53543.80756464
2023-08-24,14:07:34.000,236,10980150,13285,0,1692886053,13121.045527720002,120.0275803800032,53543.83551312
2023-08-24,14:07:35.000,236,10980192,13205,0,1692886054,13121.065736650002,120.02053125000384,53543.80756464
2023-08-24,14:07:36.000,236,10980151,13365,0,1692886055,13121.166781300002,120.01348212000448,53543.87044872001
2023-08-24,14:07:37.000,236,10980131,13085,0,1692886056,13121.126363440002,120.0275803800032,53543.84948736001
2023-08-24,14:07:38.000,236,10980120,13605,0,1692886057,13121.234144399998,120.06282603,53543.87044872001
2023-08-24,14:07:39.000,236,10980164,13285,0,1692886058,13121.247617020003,120.06282603,53543.877435840004
2023-08-24,14:07:40.000,236,10980161,13045,0,1692886059,13121.328452739988,120.07692428999871,53543.947307040005
2023-08-24,14:07:41.000,236,10980155,13045,0,1692886060,13121.368870599988,120.04872777000128,53543.95429416
2023-08-24,14:07:42.000,236,10980133,13165,0,1692886061,13121.368870599988,120.06282603,53543.9333328
2023-08-24,14:07:43.000,236,10980130,13205,0,1692886062,13121.416024769998,120.06987515999936,53543.9333328
2023-08-24,14:07:44.000,236,10980136,13125,0,1692886063,13121.416024769998,120.05577690000064,53543.95429416
2023-08-24,14:07:45.000,236,10980151,13365,0,1692886064,13121.544014659994,120.04167864000192,53544.01717824001
2023-08-24,14:07:46.000,236,10980181,13245,0,1692886065,13121.584432519994,120.05577690000064,53544.10801080001
2023-08-24,14:07:47.000,236,10980132,13005,0,1692886066,13121.61137775999,120.06987515999936,53544.08704944001
2023-08-24,14:07:48.000,236,10980121,13245,0,1692886067,13121.61137775999,120.06987515999936,53544.045126720004
2023-08-24,14:07:49.000,236,10980225,12845,0,1692886068,13121.69894979,120.06282603,53544.03813960001
2023-08-24,14:07:50.000,236,10980126,13205,0,1692886069,13121.73936765,120.06987515999936,53544.114997920005
2023-08-24,14:07:51.000,236,10980104,13365,0,1692886070,13121.806730749995,120.09807168000407,53544.10102368
2023-08-24,14:07:52.000,236,10980151,13005,0,1692886071,13121.85388491999,120.07692428999871,53544.08006232
2023-08-24,14:07:53.000,236,10980174,13165,0,1692886072,13121.87409384999,120.09807168000407,53544.09403656
2023-08-24,14:07:54.000,236,10980138,13045,0,1692886073,13121.92124802,120.11216994000279,53544.1429464
2023-08-24,14:07:55.000,236,10980135,13445,0,1692886074,13122.00208374,120.08397341999807,53544.212817600004
2023-08-24,14:07:56.000,236,10980123,13005,0,1692886075,13122.02229267,120.10512081000343,53544.20583048001
2023-08-24,14:07:57.000,236,10980196,13245,0,1692886076,13122.0425016,120.11921907000215,53544.19884336
2023-08-24,14:07:58.000,236,10980125,13005,0,1692886077,13122.0425016,120.10512081000343,53544.17089488
2023-08-24,14:07:59.000,236,10980146,13045,0,1692886078,13122.069446839996,120.15446471999894,53544.1429464
2023-08-24,14:08:00.000,236,10980129,13125,0,1692886079,13122.136809939992,120.14741558999958,53544.20583048001
2023-08-24,14:08:01.000,236,10980180,12805,0,1692886080,13122.150282559996,120.18266124000365,53544.28967592
2023-08-24,14:08:02.000,236,10980113,13085,0,1692886081,13122.264799830002,120.18266124000365,53544.28967592
2023-08-24,14:08:03.000,236,10980155,13245,0,1692886082,13122.251327209997,120.26020167000388,53544.33858576
2023-08-24,14:08:04.000,236,10980168,13125,0,1692886083,13122.231118279997,120.23905427999853,53544.25474032001
2023-08-24,14:08:05.000,236,10980117,13085,0,1692886084,13122.278272449992,120.26020167000388,53544.282688800005
2023-08-24,14:08:06.000,236,10980129,13605,0,1692886085,13122.332162929997,120.26020167000388,53544.35256000001
2023-08-24,14:08:07.000,236,10980162,13085,0,1692886086,13122.311953999997,120.28134906000196,53544.32461152001
2023-08-24,14:08:08.000,236,10980163,12965,0,1692886087,13122.325426620002,120.31659470999875,53544.3176244
2023-08-24,14:08:09.000,236,10980163,13085,0,1692886088,13122.338899239992,120.3377421000041,53544.3176244
2023-08-24,14:08:10.000,236,10980121,13325,0,1692886089,13122.399526029993,120.34479123000347,53544.42941832
2023-08-24,14:08:11.000,236,10980177,13045,0,1692886090,13122.412998649997,120.35888949000218,53544.47134104001
2023-08-24,14:08:12.000,236,10980137,13445,0,1692886091,13122.460152819993,120.39413513999898,53544.42243120001
2023-08-24,14:08:13.000,236,10980142,13125,0,1692886092,13122.412998649997,120.38708600999962,53544.450379680005
2023-08-24,14:08:14.000,236,10980130,13405,0,1692886093,13122.379317099992,120.43642992000241,53544.380508480004
2023-08-24,14:08:15.000,236,10980179,13165,0,1692886094,13122.379317099992,120.46462643999985,53544.35954712
2023-08-24,14:08:16.000,236,10980184,13285,0,1692886095,13122.372580789997,120.44347905000177,53544.42941832
2023-08-24,14:08:17.000,236,10980158,13285,0,1692886096,13122.386053410002,120.49282296000456,53544.380508480004
2023-08-24,14:08:18.000,236,10980147,13325,0,1692886097,13122.372580789997,120.48577382999792,53544.43640544
2023-08-24,14:08:19.000,236,10980167,13085,0,1692886098,13122.386053410002,120.52806861000136,53544.50627664
2023-08-24,14:08:20.000,236,10980143,13285,0,1692886099,13122.352371859997,120.55626512999879,53544.43640544
2023-08-24,14:08:21.000,236,10980155,13205,0,1692886100,13122.386053410002,120.55626512999879,53544.527238
2023-08-24,14:08:22.000,236,10980189,13165,0,1692886101,13122.311953999997,120.59151078000286,53544.49230240001
2023-08-24,14:08:23.000,236,10980156,13165,0,1692886102,13122.325426620002,120.61265817000094,53544.50627664
2023-08-24,14:08:24.000,236,10980142,13245,0,1692886103,13122.264799830002,120.66905121000309,53544.47134104001
2023-08-24,14:08:25.000,236,10980127,13285,0,1692886104,13122.264799830002,120.66905121000309,53544.49230240001
2023-08-24,14:08:26.000,236,10980122,13085,0,1692886105,13122.278272449992,120.69724773000053,53544.58313496
2023-08-24,14:08:27.000,236,10980169,13205,0,1692886106,13122.271536139997,120.69019860000117,53544.52025088001
2023-08-24,14:08:28.000,236,10980139,13245,0,1692886107,13122.244590900002,120.68314947000181,53544.54121224001
2023-08-24,14:08:29.000,236,10980176,13405,0,1692886108,13122.143546250001,120.7183951199986,53544.47134104001
2023-08-24,14:08:30.000,236,10980096,12965,0,1692886109,13122.136809939992,120.71134598999924,53544.569160720006
2023-08-24,14:08:31.000,236,10980141,13125,0,1692886110,13122.082919460001,120.71134598999924,53544.569160720006
2023-08-24,14:08:32.000,236,10980145,12965,0,1692886111,13122.00208374,120.75364077000268,53544.50627664
2023-08-24,14:08:33.000,236,10980174,13325,0,1692886112,13121.948193259996,120.78888641999947,53544.50627664
2023-08-24,14:08:34.000,236,10980167,13205,0,1692886113,13121.968402189996,120.74659164000332,53544.548199360004
2023-08-24,14:08:35.000,236,10980216,12925,0,1692886114,13122.02229267,120.73954251000396,53544.6320448
2023-08-24,14:08:36.000,236,10980167,13125,0,1692886115,13121.96166588,120.74659164000332,53544.57614784
2023-08-24,14:08:37.000,236,10980100,13085,0,1692886116,13121.907775399995,120.75364077000268,53544.569160720006
2023-08-24,14:08:38.000,236,10980155,13085,0,1692886117,13121.79999444,120.7183951199986,53544.50627664
2023-08-24,14:08:39.000,236,10980140,12965,0,1692886118,13121.82020337,120.77478816000075,53544.40845696
2023-08-24,14:08:40.000,236,10980158,12965,0,1692886119,13121.82020337,120.71134598999924,53544.513263759996
2023-08-24,14:08:41.000,236,10980165,13085,0,1692886120,13121.806730749995,120.7324933800046,53544.53422512
2023-08-24,14:08:42.000,236,10980156,13365,0,1692886121,13121.786521819995,120.72544424999796,53544.49230240001
2023-08-24,14:08:43.000,236,10980137,13205,0,1692886122,13121.75284026999,120.71134598999924,53544.44339256001
2023-08-24,14:08:44.000,236,10980123,13285,0,1692886123,13121.71242240999,120.7183951199986,53544.4573668
2023-08-24,14:08:45.000,236,10980091,13245,0,1692886124,13121.69221347999,120.69019860000117,53544.42243120001
2023-08-24,14:08:46.000,236,10980137,13285,0,1692886125,13121.665268239994,120.72544424999796,53544.40845696
2023-08-24,14:08:47.000,236,10980140,13365,0,1692886126,13121.65853193,120.69019860000117,53544.44339256001
2023-08-24,14:08:48.000,236,10980123,13205,0,1692886127,13121.577696209999,120.69019860000117,53544.32461152001
2023-08-24,14:08:49.000,236,10980128,13005,0,1692886128,13121.577696209999,120.68314947000181,53544.37352136001
2023-08-24,14:08:50.000,236,10980150,13085,0,1692886129,13121.61811407,120.68314947000181,53544.42941832
2023-08-24,14:08:51.000,236,10980130,13245,0,1692886130,13121.557487279999,120.64790381999774,53544.42243120001
2023-08-24,14:08:52.000,236,10980133,13045,0,1692886131,13121.59116882999,120.64790381999774,53544.40845696
2023-08-24,14:08:53.000,236,10980216,13205,0,1692886132,13121.503596799994,120.65495295000437,53544.401469840006
2023-08-24,14:08:54.000,236,10980160,13285,0,1692886133,13121.476651559999,120.61265817000094,53544.345572879996
2023-08-24,14:08:55.000,236,10980136,13485,0,1692886134,13121.449706319989,120.59855991000222,53544.3176244
2023-08-24,14:08:56.000,236,10980152,13605,0,1692886135,13121.436233699998,120.57036339000479,53544.33858576
2023-08-24,14:08:57.000,236,10980184,13125,0,1692886136,13121.442970009994,120.52806861000136,53544.35954712
2023-08-24,14:08:58.000,236,10980149,13285,0,1692886137,13121.436233699998,120.46462643999985,53544.331598640005
2023-08-24,14:08:59.000,236,10980133,12885,0,1692886138,13121.449706319989,120.42233166000369,53544.35256000001
2023-08-24,14:09:00.000,236,10980148,13205,0,1692886139,13121.490124179989,120.3729877500009,53544.36653424
2023-08-24,14:09:01.000,236,10980155,13125,0,1692886140,13121.469915249989,120.33069297000475,53544.31063728
2023-08-24,14:09:02.000,236,10980089,13205,0,1692886141,13121.490124179989,120.29544732000068,53544.331598640005
2023-08-24,14:09:03.000,236,10980159,13045,0,1692886142,13121.442970009994,120.20380863000173,53544.26871456
2023-08-24,14:09:04.000,236,10980135,12965,0,1692886143,13121.510333109989,120.18266124000365,53544.28967592
2023-08-24,14:09:05.000,236,10980159,13125,0,1692886144,13121.59116882999,120.11921907000215,53544.32461152001
2023-08-24,14:09:06.000,236,10980172,13445,0,1692886145,13121.624850379994,120.07692428999871,53544.282688800005
2023-08-24,14:09:07.000,236,10980133,13125,0,1692886146,13121.604641449994,120.02053125000384,53544.26871456
2023-08-24,14:09:08.000,236,10980099,13285,0,1692886147,13121.725895029995,119.95708908000233,53544.35954712
2023-08-24,14:09:09.000,236,10980137,13285,0,1692886148,13121.71242240999,119.96413821000169,53544.3874956
2023-08-24,14:09:10.000,236,10980197,13285,0,1692886149,13121.71242240999,119.95003995000297,53544.331598640005
2023-08-24,14:09:11.000,236,10980136,13205,0,1692886150,13121.685477169995,119.94299082000362,53544.282688800005
2023-08-24,14:09:22.000,236,10980165,13245,0,1692886161,13121.847148609995,119.63282910000271,53544.345572879996
2023-08-24,14:09:23.000,236,10980160,13205,0,1692886162,13121.867357539995,119.604632579998,53544.39448272001
2023-08-24,14:09:24.000,236,10980208,13405,0,1692886163,13121.91451170999,119.5341412800044,53544.42243120001
2023-08-24,14:09:25.000,236,10980114,13125,0,1692886164,13121.90103909,119.5059447599997,53544.345572879996
2023-08-24,14:09:26.000,236,10980104,13565,0,1692886165,13121.89430277999,119.49184650000097,53544.37352136001
2023-08-24,14:09:27.000,236,10980116,13165,0,1692886166,13121.887566469995,119.48479737000162,53544.37352136001
2023-08-24,14:09:28.000,236,10980127,13285,0,1692886167,13121.91451170999,119.43545345999883,53544.39448272001
2023-08-24,14:09:29.000,236,10980131,13125,0,1692886168,13121.96166588,119.42840432999947,53544.44339256001
2023-08-24,14:09:30.000,236,10980174,13365,0,1692886169,13121.96166588,119.38610955000331,53544.49230240001
2023-08-24,14:09:31.000,236,10980174,13245,0,1692886170,13121.907775399995,119.39315868000267,53544.3874956
2023-08-24,14:09:32.000,236,10980154,13125,0,1692886171,13121.97513849999,119.36496215999796,53544.56217360001
2023-08-24,14:09:33.000,236,10980101,13045,0,1692886172,13121.94145695,119.38610955000331,53544.43640544
2023-08-24,14:09:34.000,236,10980171,12885,0,1692886173,13121.86062123,119.3720112900046,53544.450379680005
2023-08-24,14:09:35.000,236,10980142,13445,0,1692886174,13121.847148609995,119.32971651000116,53544.44339256001
2023-08-24,14:09:36.000,236,10980167,13005,0,1692886175,13121.92124802,119.29447086000437,53544.50627664
2023-08-24,14:09:37.000,236,10980144,13205,0,1692886176,13121.94145695,119.35086389999924,53544.527238
2023-08-24,14:09:38.000,236,10980152,13365,0,1692886177,13121.907775399995,119.31561825000244,53544.52025088001
2023-08-24,14:09:39.000,236,10980100,13285,0,1692886178,13121.86062123,119.27332346999901,53544.47134104001
2023-08-24,14:09:40.000,236,10980136,13365,0,1692886179,13121.968402189996,119.23807782000222,53544.54121224001
2023-08-24,14:09:41.000,236,10980104,13285,0,1692886180,13121.826939679995,119.21693043000414,53544.50627664
2023-08-24,14:09:42.000,236,10980187,13365,0,1692886181,13121.79999444,119.18168478000007,53544.44339256001
2023-08-24,14:09:43.000,236,10980115,13205,0,1692886182,13121.786521819995,119.16758652000135,53544.48531528
2023-08-24,14:09:44.000,236,10980144,13245,0,1692886183,13121.8404123,119.13234087000455,53544.55518648
2023-08-24,14:09:45.000,236,10980175,13205,0,1692886184,13121.83367598999,119.13234087000455,53544.569160720006
2023-08-24,14:09:46.000,236,10980127,13125,0,1692886185,13121.79325812999,119.06889870000305,53544.58313496
2023-08-24,14:09:47.000,236,10980135,13405,0,1692886186,13121.77978551,119.04070217999833,53544.527238
2023-08-24,14:09:48.000,236,10980190,13165,0,1692886187,13121.77304919999,118.98430914000346,53544.60409632
2023-08-24,14:09:49.000,236,10980099,13205,0,1692886188,13121.77978551,118.99135827000282,53544.57614784
2023-08-24,14:09:50.000,236,10980137,13325,0,1692886189,13121.77978551,118.99135827000282,53544.5971092
2023-08-24,14:09:51.000,236,10980139,12925,0,1692886190,13121.69894979,118.99840740000218,53544.49230240001
2023-08-24,14:09:52.000,236,10980119,13165,0,1692886191,13121.69894979,118.93496523000067,53544.56217360001
2023-08-24,14:09:53.000,236,10980136,13205,0,1692886192,13121.63158668999,118.97021088000474,53544.53422512
2023-08-24,14:09:54.000,236,10980106,13245,0,1692886193,13121.67200454999,118.92086697000195,53544.60409632
2023-08-24,14:09:55.000,236,10980122,13565,0,1692886194,13121.71915872,118.90676871000323,53544.60409632
2023-08-24,14:09:56.000,236,10980127,12885,0,1692886195,13121.65853193,118.92791610000131,53544.62505768
2023-08-24,14:09:57.000,236,10980135,13125,0,1692886196,13121.65179561999,118.93496523000067,53544.57614784
2023-08-24,14:09:58.000,236,10980135,13245,0,1692886197,13121.530542039989,118.93496523000067,53544.52025088001
2023-08-24,14:09:59.000,236,10980156,13405,0,1692886198,13121.483387869994,118.94201436000003,53544.48531528
2023-08-24,14:10:00.000,236,10980157,13165,0,1692886199,13121.476651559999,118.90676871000323,53544.5971092
2023-08-24,14:10:01.000,236,10980146,13285,0,1692886200,13121.469915249989,118.92791610000131,53544.60409632
2023-08-24,14:10:02.000,236,10980132,13125,0,1692886201,13121.449706319989,118.9138178400026,53544.65300616
2023-08-24,14:10:03.000,236,10980146,13165,0,1692886202,13121.402552149993,118.92791610000131,53544.58313496
2023-08-24,14:10:04.000,236,10980151,12965,0,1692886203,13121.341925359993,118.94906348999939,53544.60409632
2023-08-24,14:10:05.000,236,10980127,13205,0,1692886204,13121.341925359993,118.95611261999875,53544.61108344001
2023-08-24,14:10:06.000,236,10980135,13045,0,1692886205,13121.294771189998,118.98430914000346,53544.618070560005
2023-08-24,14:10:07.000,236,10980153,12925,0,1692886206,13121.274562259998,118.98430914000346,53544.618070560005
2023-08-24,14:10:08.000,236,10980120,13005,0,1692886207,13121.220671779993,118.99135827000282,53544.548199360004
2023-08-24,14:10:09.000,236,10980139,13245,0,1692886208,13121.207199160002,119.0125056600009,53544.55518648
2023-08-24,14:10:10.000,236,10980129,13365,0,1692886209,13121.207199160002,118.96316174999811,53544.680954639996
2023-08-24,14:10:11.000,236,10980144,13205,0,1692886210,13121.200462849993,118.9772600100041,53544.61108344001
2023-08-24,14:10:12.000,236,10980122,13045,0,1692886211,13121.173517609997,118.98430914000346,53544.618070560005
2023-08-24,14:10:13.000,236,10980115,13085,0,1692886212,13121.173517609997,118.9772600100041,53544.618070560005
2023-08-24,14:10:14.000,236,10980127,13205,0,1692886213,13121.092681889997,118.95611261999875,53544.54121224001
2023-08-24,14:10:15.000,236,10980125,13405,0,1692886214,13121.059000339992,118.97021088000474,53544.57614784
2023-08-24,14:10:16.000,236,10980166,13045,0,1692886215,13121.059000339992,118.90676871000323,53544.65999328001
2023-08-24,14:10:17.000,236,10980133,13125,0,1692886216,13121.011846169997,118.95611261999875,53544.57614784
2023-08-24,14:10:18.000,236,10980140,13125,0,1692886217,13121.025318790002,118.94906348999939,53544.6320448
2023-08-24,14:10:19.000,236,10980140,12925,0,1692886218,13121.038791409992,118.92086697000195,53544.62505768
2023-08-24,14:10:20.000,236,10980153,13365,0,1692886219,13121.045527720002,118.94201436000003,53544.680954639996
2023-08-24,14:10:21.000,236,10980133,13245,0,1692886220,13120.984900930001,118.95611261999875,53544.618070560005
2023-08-24,14:10:22.000,236,10980172,12885,0,1692886221,13120.883856280001,118.96316174999811,53544.60409632
2023-08-24,14:10:23.000,236,10980178,13005,0,1692886222,13120.863647350001,118.99135827000282,53544.60409632
2023-08-24,14:10:24.000,236,10980149,13205,0,1692886223,13120.816493179991,118.96316174999811,53544.5971092
2023-08-24,14:10:25.000,236,10980137,13165,0,1692886224,13120.84343842,118.99135827000282,53544.5971092
2023-08-24,14:10:26.000,236,10980139,13045,0,1692886225,13120.850174729996,119.01955479000026,53544.70890312001
2023-08-24,14:10:27.000,236,10980121,13245,0,1692886226,13120.749130079996,118.99135827000282,53544.618070560005
2023-08-24,14:10:28.000,236,10980130,13285,0,1692886227,13120.75586638999,119.0125056600009,53544.65300616
2023-08-24,14:10:29.000,236,10980180,13125,0,1692886228,13120.71544852999,119.06184957000369,53544.67396752
2023-08-24,14:10:30.000,236,10980170,13525,0,1692886229,13120.708712219996,119.06184957000369,53544.65300616
2023-08-24,14:10:31.000,236,10980140,13365,0,1692886230,13120.607667569995,119.10414434999984,53544.60409632
2023-08-24,14:10:32.000,236,10980140,13245,0,1692886231,13120.607667569995,119.09709522000048,53544.67396752
2023-08-24,14:10:33.000,236,10980117,13485,0,1692886232,13120.53356815999,119.12529173999792,53544.62505768
2023-08-24,14:10:34.000,236,10980149,13325,0,1692886233,13120.607667569995,119.12529173999792,53544.62505768
2023-08-24,14:10:35.000,236,10980154,13085,0,1692886234,13120.54030447,119.13234087000455,53544.715890240004
2023-08-24,14:10:36.000,236,10980120,13045,0,1692886235,13120.53356815999,119.10414434999984,53544.5971092
2023-08-24,14:10:37.000,236,10980197,13325,0,1692886236,13120.51335922999,119.16053739000199,53544.57614784
2023-08-24,14:10:38.000,236,10980179,13205,0,1692886237,13120.49988661,119.08299696000176,53544.5971092
2023-08-24,14:10:39.000,236,10980127,13165,0,1692886238,13120.52009554,119.12529173999792,53544.54121224001
2023-08-24,14:10:40.000,236,10980145,13325,0,1692886239,13120.45273243999,119.06889870000305,53544.5971092
2023-08-24,14:10:41.000,236,10980129,13085,0,1692886240,13120.486413989995,119.0477513099977,53544.5971092
2023-08-24,14:10:42.000,236,10980130,12965,0,1692886241,13120.49988661,119.03365304999897,53544.618070560005
2023-08-24,14:10:43.000,236,10980167,12925,0,1692886242,13120.43252350999,119.01955479000026,53544.618070560005
2023-08-24,14:10:44.000,236,10980161,12765,0,1692886243,13120.47294136999,118.94201436000003,53544.55518648
2023-08-24,14:10:45.000,236,10980188,12965,0,1692886244,13120.41905089,118.97021088000474,53544.527238
2023-08-24,14:10:46.000,236,10980180,13205,0,1692886245,13120.47294136999,118.89267045000452,53544.61108344001
2023-08-24,14:10:47.000,236,10980167,13005,0,1692886246,13120.47294136999,118.89267045000452,53544.55518648
2023-08-24,14:10:48.000,236,10980145,13165,0,1692886247,13120.43925982,118.87152305999916,53544.527238
2023-08-24,14:10:49.000,236,10980163,13125,0,1692886248,13120.365160409994,118.87857218999852,53544.43640544
2023-08-24,14:10:50.000,236,10980118,13165,0,1692886249,13120.39884196,118.83627741000237,53544.50627664
2023-08-24,14:10:51.000,236,10980146,13365,0,1692886250,13120.445996129994,118.84332654000173,53544.56217360001
2023-08-24,14:10:52.000,236,10980119,13165,0,1692886251,13120.47294136999,118.79398262999894,53544.55518648
2023-08-24,14:10:53.000,236,10980117,12925,0,1692886252,13120.378633029999,118.87152305999916,53544.48531528
2023-08-24,14:10:54.000,236,10980111,13045,0,1692886253,13120.405578269994,118.82922828000301,53544.548199360004
2023-08-24,14:10:55.000,236,10980128,13365,0,1692886254,13120.378633029999,118.8644739299998,53544.53422512
2023-08-24,14:10:56.000,236,10980129,13405,0,1692886255,13120.41905089,118.85037567000109,53544.54121224001
2023-08-24,14:10:57.000,236,10980147,12965,0,1692886256,13120.37189671999,118.90676871000323,53544.52025088001
2023-08-24,14:10:58.000,236,10980193,13445,0,1692886257,13120.385369339994,118.92086697000195,53544.59012208001
2023-08-24,14:10:59.000,236,10980132,13205,0,1692886258,13120.39210564999,118.94906348999939,53544.60409632
2023-08-24,14:11:00.000,236,10980120,13365,0,1692886259,13120.39884196,118.96316174999811,53544.61108344001
2023-08-24,14:11:01.000,236,10980114,13245,0,1692886260,13120.304533619994,119.04070217999833,53544.55518648
2023-08-24,14:11:02.000,236,10980116,13085,0,1692886261,13120.297797309999,119.0125056600009,53544.56217360001
2023-08-24,14:11:03.000,236,10980174,13125,0,1692886262,13120.210225279989,119.06889870000305,53544.50627664
2023-08-24,14:11:04.000,236,10980147,13565,0,1692886263,13120.203488969993,119.06184957000369,53544.49230240001
2023-08-24,14:11:05.000,236,10980160,13085,0,1692886264,13120.291060999989,119.06889870000305,53544.569160720006
2023-08-24,14:11:06.000,236,10980116,13405,0,1692886265,13120.264115759994,119.08299696000176,53544.62505768
2023-08-24,14:11:07.000,236,10980147,13125,0,1692886266,13120.237170519998,119.09004609000112,53544.59012208001
2023-08-24,14:11:08.000,236,10980111,13365,0,1692886267,13120.264115759994,119.0477513099977,53544.56217360001
2023-08-24,14:11:09.000,236,10980174,13325,0,1692886268,13120.257379449999,119.13234087000455,53544.57614784
2023-08-24,14:11:10.000,236,10980180,13165,0,1692886269,13120.257379449999,119.09709522000048,53544.58313496
2023-08-24,14:11:11.000,236,10980121,13445,0,1692886270,13120.243906829994,119.09004609000112,53544.57614784
2023-08-24,14:11:12.000,236,10980136,13245,0,1692886271,13120.297797309999,119.09004609000112,53544.59012208001
2023-08-24,14:11:13.000,236,10980100,13365,0,1692886272,13120.257379449999,119.06184957000369,53544.52025088001
2023-08-24,14:11:14.000,236,10980157,13125,0,1692886273,13120.311269929989,119.04070217999833,53544.56217360001
2023-08-24,14:11:15.000,236,10980162,13245,0,1692886274,13120.344951479994,119.0125056600009,53544.5971092
2023-08-24,14:11:16.000,236,10980126,13205,0,1692886275,13120.39210564999,118.95611261999875,53544.618070560005
2023-08-24,14:11:17.000,236,10980135,13285,0,1692886276,13120.311269929989,119.03365304999897,53544.53422512
2023-08-24,14:11:18.000,236,10980155,13205,0,1692886277,13120.43252350999,118.95611261999875,53544.548199360004
2023-08-24,14:11:19.000,236,10980126,13005,0,1692886278,13120.324742549994,119.00545653000154,53544.47832816
2023-08-24,14:11:20.000,236,10980129,13325,0,1692886279,13120.358424099999,118.98430914000346,53544.4573668
2023-08-24,14:11:21.000,236,10980187,13125,0,1692886280,13120.43252350999,118.99840740000218,53544.569160720006
2023-08-24,14:11:22.000,236,10980177,13285,0,1692886281,13120.47967768,118.96316174999811,53544.62505768
2023-08-24,14:11:23.000,236,10980147,13205,0,1692886282,13120.39884196,118.99135827000282,53544.63903192001
2023-08-24,14:11:24.000,236,10980141,13285,0,1692886283,13120.43252350999,118.93496523000067,53544.58313496
2023-08-24,14:11:25.000,236,10980156,13205,0,1692886284,13120.385369339994,118.92086697000195,53544.569160720006
2023-08-24,14:11:26.000,236,10980111,13245,0,1692886285,13120.39884196,118.88562131999788,53544.57614784
2023-08-24,14:11:27.000,236,10980126,13245,0,1692886286,13120.324742549994,118.89971958000388,53544.569160720006
2023-08-24,14:11:28.000,236,10980166,13005,0,1692886287,13120.33147885999,118.87152305999916,53544.618070560005
2023-08-24,14:11:29.000,236,10980151,13085,0,1692886288,13120.176543729998,118.89971958000388,53544.56217360001
2023-08-24,14:11:30.000,236,10980180,13365,0,1692886289,13120.338215169999,118.87152305999916,53544.72986448001
2023-08-24,14:11:31.000,236,10980154,13405,0,1692886290,13120.270852069989,118.89971958000388,53544.72986448001
2023-08-24,14:11:32.000,236,10980148,13045,0,1692886291,13120.304533619994,118.89267045000452,53544.701916
2023-08-24,14:11:33.000,236,10980161,13085,0,1692886292,13120.190016349989,118.94201436000003,53544.65300616
2023-08-24,14:11:34.000,236,10980169,13125,0,1692886293,13120.149598489988,118.95611261999875,53544.72986448001
2023-08-24,14:11:35.000,236,10980163,13365,0,1692886294,13120.109180629988,118.97021088000474,53544.65999328001
2023-08-24,14:11:36.000,236,10980137,13085,0,1692886295,13120.142862179993,118.99135827000282,53544.715890240004
2023-08-24,14:11:37.000,236,10980184,12925,0,1692886296,13120.136125869998,119.00545653000154,53544.74383872
2023-08-24,14:11:38.000,236,10980143,13165,0,1692886297,13120.129389559988,118.99840740000218,53544.701916
2023-08-24,14:11:39.000,236,10980133,13285,0,1692886298,13120.088971699988,118.99840740000218,53544.69492888
2023-08-24,14:11:40.000,236,10980067,13245,0,1692886299,13120.129389559988,119.00545653000154,53544.736851600006
2023-08-24,14:11:41.000,236,10980148,13005,0,1692886300,13120.102444319993,119.06889870000305,53544.76480008
2023-08-24,14:11:42.000,236,10980141,13285,0,1692886301,13120.082235389993,119.08299696000176,53544.736851600006
2023-08-24,14:11:43.000,236,10980185,13325,0,1692886302,13119.967718120002,119.14643913000327,53544.65300616
2023-08-24,14:11:44.000,236,10980171,13165,0,1692886303,13119.947509190002,119.18873390999943,53544.67396752
2023-08-24,14:11:45.000,236,10980188,13165,0,1692886304,13119.880146089992,119.20988130000478,53544.666980400005
2023-08-24,14:11:46.000,236,10980155,13125,0,1692886305,13119.954245499997,119.21693043000414,53544.785761440005
2023-08-24,14:11:47.000,236,10980158,13045,0,1692886306,13119.934036569997,119.20988130000478,53544.80672280001
2023-08-24,14:11:48.000,236,10980174,13085,0,1692886307,13119.893618709997,119.26627433999965,53544.75082584
2023-08-24,14:11:49.000,236,10980166,13165,0,1692886308,13119.779101439992,119.30856912000309,53544.65300616
2023-08-24,14:11:50.000,236,10980170,13605,0,1692886309,13119.792574059997,119.33676564000052,53544.701916
2023-08-24,14:11:51.000,236,10980137,13245,0,1692886310,13119.725210960001,119.3720112900046,53544.715890240004
2023-08-24,14:11:52.000,236,10980125,13125,0,1692886311,13119.671320479996,119.38610955000331,53544.680954639996
2023-08-24,14:11:53.000,236,10980153,13085,0,1692886312,13119.630902619996,119.42135520000011,53544.65999328001
2023-08-24,14:11:54.000,236,10980166,12965,0,1692886313,13119.630902619996,119.45660085000418,53544.70890312001
2023-08-24,14:11:55.000,236,10980144,13245,0,1692886314,13119.637638929991,119.47774824000226,53544.736851600006
2023-08-24,14:11:56.000,236,10980157,13245,0,1692886315,13119.651111549996,119.47774824000226,53544.79274856
2023-08-24,14:11:57.000,236,10980197,13325,0,1692886316,13119.51638534999,119.5059447599997,53544.75781296001
2023-08-24,14:11:58.000,236,10980126,12965,0,1692886317,13119.47596748999,119.46364998000354,53544.7717872
2023-08-24,14:11:59.000,236,10980169,13245,0,1692886318,13119.44228594,119.52004301999841,53544.75781296001
2023-08-24,14:12:00.000,236,10980140,13245,0,1692886319,13119.41534069999,119.5059447599997,53544.67396752
2023-08-24,14:12:01.000,236,10980184,13245,0,1692886320,13119.34124129,119.54823954000312,53544.65999328001
2023-08-24,14:12:02.000,236,10980133,13285,0,1692886321,13119.35471390999,119.54119041000376,53544.701916
2023-08-24,14:12:03.000,236,10980177,13245,0,1692886322,13119.368186529995,119.5059447599997,53544.72287736
2023-08-24,14:12:04.000,236,10980177,13045,0,1692886323,13119.31429604999,119.51299388999905,53544.64601904
2023-08-24,14:12:05.000,236,10980154,13005,0,1692886324,13119.26040557,119.46364998000354,53544.65300616
2023-08-24,14:12:06.000,236,10980204,13085,0,1692886325,13119.2806145,119.4706991100029,53544.65300616
2023-08-24,14:12:07.000,236,10980143,13205,0,1692886326,13119.287350809995,119.46364998000354,53544.666980400005
2023-08-24,14:12:08.000,236,10980135,13125,0,1692886327,13119.27387818999,119.43545345999883,53544.65300616
2023-08-24,14:12:09.000,236,10980097,13285,0,1692886328,13119.19977878,119.48479737000162,53544.59012208001
2023-08-24,14:12:10.000,236,10980170,13205,0,1692886329,13119.23346032999,119.48479737000162,53544.5971092
2023-08-24,14:12:11.000,236,10980164,13205,0,1692886330,13119.2806145,119.48479737000162,53544.701916
2023-08-24,14:12:12.000,236,10980138,13285,0,1692886331,13119.23346032999,119.49184650000097,53544.62505768
2023-08-24,14:12:13.000,236,10980119,12965,0,1692886332,13119.226724019994,119.52004301999841,53544.65999328001
2023-08-24,14:12:14.000,236,10980154,13045,0,1692886333,13119.21325139999,119.59758344999864,53544.548199360004
2023-08-24,14:12:15.000,236,10980159,13005,0,1692886334,13119.17956985,119.61873084000399,53544.618070560005
2023-08-24,14:12:16.000,236,10980154,13565,0,1692886335,13119.166097229994,119.63987823000207,53544.60409632
2023-08-24,14:12:17.000,236,10980125,13165,0,1692886336,13119.17283353999,119.68922214000486,53544.60409632
2023-08-24,14:12:18.000,236,10980108,13365,0,1692886337,13119.15262460999,119.73856605000037,53544.53422512
2023-08-24,14:12:19.000,236,10980152,13405,0,1692886338,13119.071788889989,119.80905735000124,53544.49230240001
2023-08-24,14:12:20.000,236,10980169,12925,0,1692886339,13119.13241567999,119.8161064800006,53544.569160720006
2023-08-24,14:12:21.000,236,10980152,13205,0,1692886340,13119.091997819989,119.85840126000403,53544.569160720006
2023-08-24,14:12:22.000,236,10980176,13365,0,1692886341,13119.058316269999,119.90774516999954,53544.56217360001
2023-08-24,14:12:23.000,236,10980166,13005,0,1692886342,13118.997689479998,119.96413821000169,53544.527238
2023-08-24,14:12:24.000,236,10980162,12925,0,1692886343,13118.964007929993,119.99233472999913,53544.49230240001
2023-08-24,14:12:25.000,236,10980118,13245,0,1692886344,13118.970744239989,120.02053125000384,53544.527238
2023-08-24,14:12:26.000,236,10980158,13285,0,1692886345,13118.990953169989,120.05577690000064,53544.5971092
2023-08-24,14:12:27.000,236,10980145,13285,0,1692886346,13118.943798999993,120.04167864000192,53544.548199360004
2023-08-24,14:12:28.000,236,10980200,13405,0,1692886347,13118.896644829998,120.07692428999871,53544.44339256001
2023-08-24,14:12:29.000,236,10980190,13285,0,1692886348,13118.856226969998,120.10512081000343,53544.48531528
2023-08-24,14:12:30.000,236,10980123,13405,0,1692886349,13118.862963279993,120.14036646000022,53544.48531528
2023-08-24,14:12:31.000,236,10980096,13285,0,1692886350,13118.862963279993,120.1756121100043,53544.4573668
2023-08-24,14:12:32.000,236,10980150,13325,0,1692886351,13118.822545419993,120.1756121100043,53544.44339256001
2023-08-24,14:12:33.000,236,10980109,13085,0,1692886352,13118.788863870002,120.18266124000365,53544.39448272001
2023-08-24,14:12:34.000,236,10980139,13125,0,1692886353,13118.802336489993,120.18971037000301,53544.39448272001
2023-08-24,14:12:35.000,236,10980135,13085,0,1692886354,13118.836018039998,120.1756121100043,53544.47832816
2023-08-24,14:12:36.000,236,10980136,13605,0,1692886355,13118.795600179998,120.22495601999981,53544.46435392
2023-08-24,14:12:37.000,236,10980182,12965,0,1692886356,13118.741709699992,120.19675950000237,53544.42243120001
2023-08-24,14:12:38.000,236,10980144,13325,0,1692886357,13118.761918629993,120.21085776000109,53544.39448272001
2023-08-24,14:12:39.000,236,10980188,13525,0,1692886358,13118.667610290002,120.22495601999981,53544.3176244
2023-08-24,14:12:40.000,236,10980146,13125,0,1692886359,13118.647401360002,120.22495601999981,53544.36653424
2023-08-24,14:12:41.000,236,10980115,13085,0,1692886360,13118.627192430002,120.25315254000452,53544.44339256001
2023-08-24,14:12:42.000,236,10980141,13285,0,1692886361,13118.613719809997,120.24610340999789,53544.29666304
2023-08-24,14:12:43.000,236,10980150,13245,0,1692886362,13118.566565640001,120.26725080000324,53544.29666304
2023-08-24,14:12:44.000,236,10980141,13085,0,1692886363,13118.580038259992,120.26725080000324,53544.33858576
2023-08-24,14:12:45.000,236,10980137,13085,0,1692886364,13118.539620399992,120.26020167000388,53544.31063728
2023-08-24,14:12:46.000,236,10980168,13165,0,1692886365,13118.445312060001,120.29544732000068,53544.31063728
2023-08-24,14:12:47.000,236,10980151,13165,0,1692886366,13118.391421579996,120.3377421000041,53544.26871456
2023-08-24,14:12:48.000,236,10980148,13085,0,1692886367,13118.34426741,120.35888949000218,53544.22679184001
2023-08-24,14:12:49.000,236,10980127,12965,0,1692886368,13118.36447634,120.41528253000433,53544.345572879996
2023-08-24,14:12:50.000,236,10980124,13245,0,1692886369,13118.30384955,120.42938079000305,53544.345572879996
2023-08-24,14:12:51.000,236,10980118,13205,0,1692886370,13118.25669537999,120.4716755699992,53544.3176244
2023-08-24,14:12:52.000,236,10980130,13325,0,1692886371,13118.25669537999,120.46462643999985,53544.331598640005
2023-08-24,14:12:53.000,236,10980142,13245,0,1692886372,13118.16238704,120.56331425999815,53544.29666304
2023-08-24,14:12:54.000,236,10980159,13285,0,1692886373,13118.10176025,120.54216687000007,53544.212817600004
2023-08-24,14:12:55.000,236,10980147,13125,0,1692886374,13118.02092453,120.63380555999902,53544.19884336
2023-08-24,14:12:56.000,236,10980128,13245,0,1692886375,13118.04113346,120.65495295000437,53544.24076608
2023-08-24,14:12:57.000,236,10980199,13165,0,1692886376,13117.987242979994,120.7324933800046,53544.233778960006
2023-08-24,14:12:58.000,236,10980162,13205,0,1692886377,13117.926616189994,120.81708294000418,53544.25474032001
2023-08-24,14:12:59.000,236,10980136,13365,0,1692886378,13117.865989399994,120.88757423999778,53544.21980472
2023-08-24,14:13:00.000,236,10980124,13125,0,1692886379,13117.89293463999,120.9298690200012,53544.24076608
2023-08-24,14:13:01.000,236,10980144,13125,0,1692886380,13117.798626299998,120.979212930004,53544.21980472
2023-08-24,14:13:02.000,236,10980181,13245,0,1692886381,13117.764944749993,121.04970423000486,53544.12198504
2023-08-24,14:13:03.000,236,10980141,13245,0,1692886382,13117.704317959993,121.1131463999991,53544.163907760005
2023-08-24,14:13:04.000,236,10980159,13045,0,1692886383,13117.670636409988,121.19773595999868,53544.12198504
2023-08-24,14:13:05.000,236,10980161,13365,0,1692886384,13117.636954859998,121.26822725999955,53544.177881999996
2023-08-24,14:13:06.000,236,10980165,13005,0,1692886385,13117.677372719998,121.34576768999978,53544.1429464
2023-08-24,14:13:07.000,236,10980166,13045,0,1692886386,13117.643691169993,121.39511160000256,53544.19884336
2023-08-24,14:13:08.000,236,10980174,13365,0,1692886387,13117.556119139997,121.44445550999808,53544.05910096001
2023-08-24,14:13:09.000,236,10980140,13005,0,1692886388,13117.562855449993,121.51494680999895,53544.12198504
2023-08-24,14:13:10.000,236,10980134,13205,0,1692886389,13117.535910209997,121.58543810999981,53544.10801080001
2023-08-24,14:13:11.000,236,10980162,13245,0,1692886390,13117.482019729992,121.65592941000068,53544.08704944001
2023-08-24,14:13:12.000,236,10980140,13085,0,1692886391,13117.407920320002,121.70527332000347,53544.05910096001
2023-08-24,14:13:13.000,236,10980197,13245,0,1692886392,13117.387711390002,121.77576462000434,53544.003204
2023-08-24,14:13:14.000,236,10980146,13285,0,1692886393,13117.414656629997,121.8180594000005,53544.01717824001
2023-08-24,14:13:15.000,236,10980196,13245,0,1692886394,13117.401184009992,121.85330505000456,53544.09403656
2023-08-24,14:13:16.000,236,10980134,12845,0,1692886395,13117.374238769997,121.86740331000328,53544.09403656
2023-08-24,14:13:17.000,236,10980154,13005,0,1692886396,13117.313611979996,121.88855070000136,53544.010191119996
2023-08-24,14:13:18.000,236,10980182,13325,0,1692886397,13117.226039950001,121.92379634999816,53543.947307040005
2023-08-24,14:13:19.000,236,10980124,13365,0,1692886398,13117.219303639991,121.93789461000415,53543.91935856001
2023-08-24,14:13:20.000,236,10980171,13365,0,1692886399,13117.192358399996,121.94494374000351,53543.89141008001
2023-08-24,14:13:21.000,236,10980145,13085,0,1692886400,13117.172149469996,121.96609113000159,53543.947307040005
2023-08-24,14:13:22.000,236,10980131,13285,0,1692886401,13117.212567329996,121.98723851999966,53543.92634568
2023-08-24,14:13:23.000,236,10980117,13245,0,1692886402,13117.172149469996,121.97314026000095,53543.877435840004
2023-08-24,14:13:24.000,236,10980124,13285,0,1692886403,13117.219303639991,122.00133677999838,53543.828526000005
2023-08-24,14:13:25.000,236,10980219,13205,0,1692886404,13117.192358399996,122.02248417000374,53543.842500239996
2023-08-24,14:13:26.000,236,10980119,13325,0,1692886405,13117.192358399996,122.03658243000245,53543.80756464
2023-08-24,14:13:27.000,236,10980119,13325,0,1692886406,13117.246248880001,122.05068069000117,53543.80756464
2023-08-24,14:13:28.000,236,10980150,13085,0,1692886407,13117.226039950001,122.11412286000268,53543.73769344
2023-08-24,14:13:29.000,236,10980150,13085,0,1692886408,13117.226039950001,122.11412286000268,53543.75166768001
2023-08-24,14:13:30.000,236,10980151,13365,0,1692886409,13117.327084600001,122.1634667699982,53543.828526000005
2023-08-24,14:13:31.000,236,10980107,13325,0,1692886410,13117.333820909997,122.20576155000163,53543.82153888001
2023-08-24,14:13:32.000,236,10980136,13525,0,1692886411,13117.327084600001,122.27625285000249,53543.7586548
2023-08-24,14:13:33.000,236,10980153,13125,0,1692886412,13117.360766149992,122.29740024000057,53543.730706320006
2023-08-24,14:13:34.000,236,10980151,13085,0,1692886413,13117.340557219992,122.38198980000016,53543.59795104
2023-08-24,14:13:35.000,236,10980119,13165,0,1692886414,13117.367502460002,122.42428458000359,53543.674809359996
2023-08-24,14:13:36.000,236,10980116,13445,0,1692886415,13117.455074489997,122.46657935999974,53543.72371920001
2023-08-24,14:13:37.000,236,10980158,13605,0,1692886416,13117.428129250002,122.57936544000404,53543.69577072
2023-08-24,14:13:38.000,236,10980123,13085,0,1692886417,13117.475283419997,122.62870934999955,53543.68179648001
2023-08-24,14:13:39.000,236,10980145,13245,0,1692886418,13117.401184009992,122.6851023900017,53543.65384800001
2023-08-24,14:13:40.000,236,10980136,13165,0,1692886419,13117.461810799992,122.77674108000065,53543.70275784001
2023-08-24,14:13:41.000,236,10980134,13085,0,1692886420,13117.434865559997,122.81903586000408,53543.70275784001
2023-08-24,14:13:42.000,236,10980117,13205,0,1692886421,13117.434865559997,122.87542889999895,53543.69577072
2023-08-24,14:13:43.000,236,10980155,13365,0,1692886422,13117.394447699997,122.90362542000366,53543.59795104
2023-08-24,14:13:44.000,236,10980174,13245,0,1692886423,13117.374238769997,122.97411672000453,53543.53506696001
2023-08-24,14:13:45.000,236,10980160,13285,0,1692886424,13117.394447699997,122.97411672000453,53543.57698968
2023-08-24,14:13:46.000,236,10980135,13245,0,1692886425,13117.367502460002,123.00936237000133,53543.52807984
2023-08-24,14:13:47.000,236,10980185,13325,0,1692886426,13117.421392939992,123.01641150000069,53543.68179648001
2023-08-24,14:13:48.000,236,10980107,13205,0,1692886427,13117.441601869992,123.00936237000133,53543.63987376
2023-08-24,14:13:49.000,236,10980172,13165,0,1692886428,13117.468547110002,123.01641150000069,53543.62589952
2023-08-24,14:13:50.000,236,10980138,13085,0,1692886429,13117.401184009992,123.02346063000005,53543.50013136
2023-08-24,14:13:51.000,236,10980152,12845,0,1692886430,13117.414656629997,123.04460801999812,53543.53506696001
2023-08-24,14:13:52.000,236,10980116,13085,0,1692886431,13117.455074489997,123.04460801999812,53543.52807984
2023-08-24,14:13:53.000,236,10980114,13205,0,1692886432,13117.428129250002,123.09395193000091,53543.47218288
2023-08-24,14:13:54.000,236,10980144,13285,0,1692886433,13117.502228659992,123.08690280000155,53543.52807984
2023-08-24,14:13:55.000,236,10980136,13245,0,1692886434,13117.556119139997,123.05870628000412,53543.55602832001
2023-08-24,14:13:56.000,236,10980159,13085,0,1692886435,13117.576328069998,123.11509931999899,53543.493144240005
2023-08-24,14:13:57.000,236,10980150,13445,0,1692886436,13117.562855449993,123.13624671000434,53543.47917
2023-08-24,14:13:58.000,236,10980211,13245,0,1692886437,13117.562855449993,123.15739410000242,53543.45122152
2023-08-24,14:13:59.000,236,10980112,13085,0,1692886438,13117.576328069998,123.1785414900005,53543.43026016
2023-08-24,14:14:00.000,236,10980160,13285,0,1692886439,13117.596536999998,123.19263974999922,53543.45820864
2023-08-24,14:14:01.000,236,10980138,13205,0,1692886440,13117.556119139997,123.241983660002,53543.444234400005
2023-08-24,14:14:02.000,236,10980155,13285,0,1692886441,13117.636954859998,123.26313105000008,53543.48615712001
2023-08-24,14:14:03.000,236,10980158,13405,0,1692886442,13117.636954859998,123.34067148000031,53543.45820864
2023-08-24,14:14:04.000,236,10980143,13045,0,1692886443,13117.657163789998,123.36886799999775,53543.43026016
2023-08-24,14:14:05.000,236,10980177,13285,0,1692886444,13117.663900099993,123.41821191000054,53543.42327304
2023-08-24,14:14:06.000,236,10980129,13325,0,1692886445,13117.677372719998,123.50985059999948,53543.42327304
2023-08-24,14:14:07.000,236,10980113,13285,0,1692886446,13117.697581649998,123.5380471200042,53543.40231168
2023-08-24,14:14:08.000,236,10980203,13245,0,1692886447,13117.744735819993,123.58034190000035,53543.38833744001
2023-08-24,14:14:09.000,236,10980136,13325,0,1692886448,13117.717790579998,123.65083320000122,53543.36038896
2023-08-24,14:14:10.000,236,10980145,13085,0,1692886449,13117.771681059989,123.69312798000465,53543.4092988
2023-08-24,14:14:11.000,236,10980110,13445,0,1692886450,13117.832307849989,123.72132450000208,53543.38135032
2023-08-24,14:14:12.000,236,10980151,13325,0,1692886451,13117.852516779989,123.77771754000423,53543.41628592001
2023-08-24,14:14:13.000,236,10980127,13245,0,1692886452,13117.825571539994,123.8341105799991,53543.304492
2023-08-24,14:14:14.000,236,10980149,13205,0,1692886453,13117.791889989989,123.82706144999975,53543.304492
2023-08-24,14:14:15.000,236,10980156,13125,0,1692886454,13117.832307849989,123.84820883999782,53543.28353064
2023-08-24,14:14:16.000,236,10980146,13325,0,1692886455,13117.89293463999,123.84115970999846,53543.34641472001
2023-08-24,14:14:17.000,236,10980170,13045,0,1692886456,13117.95356142999,123.87640536000254,53543.35340184
2023-08-24,14:14:18.000,236,10980135,13245,0,1692886457,13117.98050667,123.87640536000254,53543.304492
2023-08-24,14:14:19.000,236,10980114,13365,0,1692886458,13118.05460607999,123.86230710000382,53543.36737608001
2023-08-24,14:14:20.000,236,10980147,13045,0,1692886459,13118.088287629995,123.87640536000254,53543.34641472001
2023-08-24,14:14:21.000,236,10980169,13245,0,1692886460,13118.068078699995,123.89755275000061,53543.31147912
2023-08-24,14:14:22.000,236,10980157,13285,0,1692886461,13118.12196918,123.92574926999805,53543.33244048
2023-08-24,14:14:23.000,236,10980191,13245,0,1692886462,13118.088287629995,123.95394579000276,53543.26955640001
2023-08-24,14:14:24.000,236,10980134,13245,0,1692886463,13118.18259597,123.9468966600034,53543.339427599996
2023-08-24,14:14:25.000,236,10980154,12965,0,1692886464,13118.26343169,123.97509318000084,53543.304492
2023-08-24,14:14:26.000,236,10980113,13285,0,1692886465,13118.25669537999,123.97509318000084,53543.38135032
2023-08-24,14:14:27.000,236,10980197,13125,0,1692886466,13118.27690430999,124.03853535000235,53543.28353064
2023-08-24,14:14:28.000,236,10980158,13285,0,1692886467,13118.371212649996,124.01738796000427,53543.339427599996
2023-08-24,14:14:29.000,236,10980156,13005,0,1692886468,13118.32405848,124.04558448000171,53543.36737608001
2023-08-24,14:14:30.000,236,10980126,13085,0,1692886469,13118.32405848,124.0949283900045,53543.325453360005
2023-08-24,14:14:31.000,236,10980166,13125,0,1692886470,13118.330794789996,124.13722317000065,53543.26256928
2023-08-24,14:14:32.000,236,10980169,13285,0,1692886471,13118.357740029991,124.13722317000065,53543.31846624001
2023-08-24,14:14:33.000,236,10980130,13285,0,1692886472,13118.351003719996,124.17246882000472,53543.25558216
2023-08-24,14:14:34.000,236,10980166,13205,0,1692886473,13118.431839439996,124.20066534000216,53543.31147912
2023-08-24,14:14:35.000,236,10980110,13085,0,1692886474,13118.445312060001,124.24296011999832,53543.276543520005
2023-08-24,14:14:36.000,236,10980167,13005,0,1692886475,13118.458784679991,124.24296011999832,53543.29051776
2023-08-24,14:14:37.000,236,10980132,13285,0,1692886476,13118.411630509996,124.24296011999832,53543.33244048
2023-08-24,14:14:38.000,236,10980119,13365,0,1692886477,13118.398157889991,124.27115664000303,53543.22064656001
2023-08-24,14:14:39.000,236,10980153,13165,0,1692886478,13118.425103130001,124.29935316000046,53543.22064656001
2023-08-24,14:14:40.000,236,10980157,13285,0,1692886479,13118.458784679991,124.29935316000046,53543.29750488001
2023-08-24,14:14:41.000,236,10980190,13085,0,1692886480,13118.478993609991,124.30640228999982,53543.276543520005
2023-08-24,14:14:42.000,236,10980125,13245,0,1692886481,13118.505938850001,124.28525490000175,53543.31846624001
2023-08-24,14:14:43.000,236,10980155,13245,0,1692886482,13118.553093019997,124.28525490000175,53543.276543520005
2023-08-24,14:14:44.000,236,10980131,13125,0,1692886483,13118.613719809997,124.30640228999982,53543.29750488001
2023-08-24,14:14:45.000,236,10980075,13125,0,1692886484,13118.586774570002,124.2923040300011,53543.24859504001
2023-08-24,14:14:46.000,236,10980143,12965,0,1692886485,13118.566565640001,124.31345141999918,53543.19269808
2023-08-24,14:14:47.000,236,10980165,13245,0,1692886486,13118.640665049992,124.3275496799979,53543.29051776
2023-08-24,14:14:48.000,236,10980121,13325,0,1692886487,13118.708028150002,124.30640228999982,53543.28353064
2023-08-24,14:14:49.000,236,10980166,13445,0,1692886488,13118.728237080002,124.3275496799979,53543.25558216
2023-08-24,14:14:50.000,236,10980127,13245,0,1692886489,13118.761918629993,124.32050054999854,53543.2346208
2023-08-24,14:14:51.000,236,10980126,13125,0,1692886490,13118.869699589988,124.30640228999982,53543.304492
2023-08-24,14:14:52.000,236,10980161,13325,0,1692886491,13118.849490660003,124.31345141999918,53543.24160792
2023-08-24,14:14:53.000,236,10980102,13285,0,1692886492,13118.849490660003,124.3275496799979,53543.26256928
2023-08-24,14:14:54.000,236,10980133,13085,0,1692886493,13118.883172209993,124.27820577000239,53543.28353064
2023-08-24,14:14:55.000,236,10980164,13245,0,1692886494,13118.916853759998,124.28525490000175,53543.24160792
2023-08-24,14:14:56.000,236,10980168,13285,0,1692886495,13118.889908519988,124.33459881000454,53543.227633680006
2023-08-24,14:14:57.000,236,10980138,12925,0,1692886496,13118.957271619998,124.31345141999918,53543.22064656001
2023-08-24,14:14:58.000,236,10980157,12925,0,1692886497,13118.997689479998,124.3416479400039,53543.31846624001
2023-08-24,14:14:59.000,236,10980167,13285,0,1692886498,13119.038107339999,124.32050054999854,53543.29051776
2023-08-24,14:15:00.000,236,10980146,13125,0,1692886499,13119.004425789994,124.32050054999854,53543.26256928
2023-08-24,14:15:01.000,236,10980144,13125,0,1692886500,13119.058316269999,124.27115664000303,53543.19269808
2023-08-24,14:15:02.000,236,10980131,13125,0,1692886501,13119.051579959989,124.28525490000175,53543.28353064
2023-08-24,14:15:03.000,236,10980099,13565,0,1692886502,13119.017898409998,124.3275496799979,53543.108852640005
2023-08-24,14:15:04.000,236,10980132,13365,0,1692886503,13119.017898409998,124.25000924999767,53543.14378824
2023-08-24,14:15:05.000,236,10980161,13485,0,1692886504,13119.105470439994,124.25000924999767,53543.1647496
2023-08-24,14:15:06.000,236,10980125,13405,0,1692886505,13119.159360919999,124.21476360000088,53543.24859504001
2023-08-24,14:15:07.000,236,10980136,13285,0,1692886506,13119.118943059999,124.1936162100028,53543.17872384001
2023-08-24,14:15:08.000,236,10980135,13525,0,1692886507,13119.17283353999,124.15837055999873,53543.22064656001
2023-08-24,14:15:09.000,236,10980142,13205,0,1692886508,13119.159360919999,124.0949283900045,53543.19968520001
2023-08-24,14:15:10.000,236,10980127,13525,0,1692886509,13119.118943059999,124.05968274000043,53543.08789128
2023-08-24,14:15:11.000,236,10980183,13005,0,1692886510,13119.125679369994,123.98919143999956,53543.108852640005
2023-08-24,14:15:12.000,236,10980141,13325,0,1692886511,13119.186306159994,123.87640536000254,53543.12282688
2023-08-24,14:15:13.000,236,10980138,13245,0,1692886512,13119.15262460999,123.84820883999782,53543.108852640005
2023-08-24,14:15:14.000,236,10980146,13165,0,1692886513,13119.27387818999,123.75657014999888,53543.22064656001
2023-08-24,14:15:15.000,236,10980145,13205,0,1692886514,13119.34124129,123.72132450000208,53543.12981400001
2023-08-24,14:15:16.000,236,10980166,13405,0,1692886515,13119.307559739995,123.67902971999865,53543.22064656001
2023-08-24,14:15:17.000,236,10980147,13365,0,1692886516,13119.287350809995,123.64378407000186,53543.14378824
2023-08-24,14:15:18.000,236,10980152,13125,0,1692886517,13119.32103236,123.53099799000483,53543.12282688
2023-08-24,14:15:19.000,236,10980195,13285,0,1692886518,13119.347977599995,123.49575234000076,53543.14378824
2023-08-24,14:15:20.000,236,10980146,13405,0,1692886519,13119.307559739995,123.38296626000374,53543.12282688
2023-08-24,14:15:21.000,236,10980174,13285,0,1692886520,13119.35471390999,123.32657322000159,53543.1647496
2023-08-24,14:15:22.000,236,10980203,13325,0,1692886521,13119.39513176999,123.23493453000265,53543.227633680006
2023-08-24,14:15:23.000,236,10980109,13325,0,1692886522,13119.388395459995,123.15739410000242,53543.08090416001
2023-08-24,14:15:24.000,236,10980164,13085,0,1692886523,13119.368186529995,123.0798536700022,53543.12981400001
2023-08-24,14:15:25.000,236,10980104,13525,0,1692886524,13119.45575855999,122.96001845999854,53543.11583976
2023-08-24,14:15:26.000,236,10980145,13085,0,1692886525,13119.49617641999,122.87542889999895,53543.17872384001
2023-08-24,14:15:27.000,236,10980171,13325,0,1692886526,13119.60395738,122.8331341200028,53543.12981400001
2023-08-24,14:15:28.000,236,10980136,13485,0,1692886527,13119.570275829996,122.75559369000257,53543.08789128
2023-08-24,14:15:29.000,236,10980144,13245,0,1692886528,13119.671320479996,122.74854456000321,53543.108852640005
2023-08-24,14:15:30.000,236,10980160,13005,0,1692886529,13119.832991919997,122.59346370000276,53543.24859504001
2023-08-24,14:15:31.000,236,10980143,13125,0,1692886530,13119.853200849997,122.52297240000189,53543.26256928
2023-08-24,14:15:32.000,236,10980164,13285,0,1692886531,13119.913827639997,122.46657935999974,53543.24160792
2023-08-24,14:15:33.000,236,10980162,13245,0,1692886532,13119.947509190002,122.44543197000166,53543.25558216
2023-08-24,14:15:34.000,236,10980162,13205,0,1692886533,13119.967718120002,122.339695020004,53543.25558216
2023-08-24,14:15:35.000,236,10980144,13285,0,1692886534,13119.994663359998,122.30444936999993,53543.21365944
2023-08-24,14:15:36.000,236,10980166,13565,0,1692886535,13120.021608599993,122.19166329000291,53543.31147912
2023-08-24,14:15:37.000,236,10980124,13285,0,1692886536,13120.048553840003,122.17756503000419,53543.22064656001
2023-08-24,14:15:38.000,236,10980128,13445,0,1692886537,13120.095708009998,122.17051590000483,53543.31846624001
2023-08-24,14:15:39.000,236,10980189,13205,0,1692886538,13120.163071109993,122.08592633999797,53543.38833744001
2023-08-24,14:15:40.000,236,10980123,13125,0,1692886539,13120.142862179993,122.03658243000245,53543.40231168
2023-08-24,14:15:41.000,236,10980125,13085,0,1692886540,13120.142862179993,122.0295333000031,53543.36737608001
2023-08-24,14:15:42.000,236,10980152,13125,0,1692886541,13120.109180629988,122.00838590999774,53543.40231168
2023-08-24,14:15:43.000,236,10980163,13085,0,1692886542,13120.028344910002,121.99428764999902,53543.339427599996
2023-08-24,14:15:44.000,236,10980162,13125,0,1692886543,13120.008135980002,121.93084548000479,53543.33244048
2023-08-24,14:15:45.000,236,10980132,13085,0,1692886544,13120.075499079998,121.99428764999902,53543.45820864
2023-08-24,14:15:46.000,236,10980144,13165,0,1692886545,13120.088971699988,121.9167472199988,53543.45820864
2023-08-24,14:15:47.000,236,10980151,13125,0,1692886546,13120.088971699988,121.90969808999944,53543.493144240005
2023-08-24,14:15:48.000,236,10980203,13285,0,1692886547,13120.035081219998,121.83920678999857,53543.52109272
2023-08-24,14:15:49.000,236,10980157,13325,0,1692886548,13120.014872289998,121.84625591999793,53543.45820864
2023-08-24,14:15:50.000,236,10980154,13085,0,1692886549,13120.021608599993,121.8180594000005,53543.493144240005
2023-08-24,14:15:51.000,236,10980142,13285,0,1692886550,13119.967718120002,121.82510852999985,53543.42327304
2023-08-24,14:15:52.000,236,10980151,12925,0,1692886551,13120.021608599993,121.74051897000027,53543.52109272
2023-08-24,14:15:53.000,236,10980144,13125,0,1692886552,13119.994663359998,121.71232245000283,53543.52807984
2023-08-24,14:15:54.000,236,10980133,13205,0,1692886553,13120.048553840003,121.65592941000068,53543.63288664001
2023-08-24,14:15:55.000,236,10980136,13205,0,1692886554,13120.008135980002,121.69117506000475,53543.563015440006
2023-08-24,14:15:56.000,236,10980179,13445,0,1692886555,13120.048553840003,121.62068376000389,53543.59795104
2023-08-24,14:15:57.000,236,10980109,13165,0,1692886556,13120.021608599993,121.58543810999981,53543.60493816001
2023-08-24,14:15:58.000,236,10980157,13125,0,1692886557,13119.960981809993,121.50084855000023,53543.53506696001
2023-08-24,14:15:59.000,236,10980155,13245,0,1692886558,13120.014872289998,121.47265203000279,53543.5490412
2023-08-24,14:16:00.000,236,10980159,13005,0,1692886559,13120.055290149998,121.38101334000385,53543.6189124
2023-08-24,14:16:01.000,236,10980112,13085,0,1692886560,13120.021608599993,121.39511160000256,53543.507118479996
2023-08-24,14:16:02.000,236,10980158,13165,0,1692886561,13120.062026459993,121.30347291000362,53543.59795104
2023-08-24,14:16:03.000,236,10980118,13285,0,1692886562,13120.001399669993,121.30347291000362,53543.48615712001
2023-08-24,14:16:04.000,236,10980126,13205,0,1692886563,13120.102444319993,121.19773595999868,53543.60493816001
2023-08-24,14:16:05.000,236,10980103,13165,0,1692886564,13120.115916939998,121.18363769999996,53543.55602832001
2023-08-24,14:16:06.000,236,10980135,13125,0,1692886565,13120.095708009998,121.07085162000294,53543.60493816001
2023-08-24,14:16:07.000,236,10980115,13205,0,1692886566,13120.102444319993,121.00036032000207,53543.53506696001
2023-08-24,14:16:08.000,236,10980119,13085,0,1692886567,13120.129389559988,120.965114669998,53543.5490412
2023-08-24,14:16:09.000,236,10980119,13445,0,1692886568,13120.136125869998,120.85937772000034,53543.63987376
2023-08-24,14:16:10.000,236,10980120,13165,0,1692886569,13120.102444319993,120.74659164000332,53543.47917
2023-08-24,14:16:11.000,236,10980144,13525,0,1692886570,13120.250643139989,120.68314947000181,53543.64686088
2023-08-24,14:16:12.000,236,10980157,13245,0,1692886571,13120.190016349989,120.56331425999815,53543.63987376
2023-08-24,14:16:13.000,236,10980145,13205,0,1692886572,13120.257379449999,120.521019480002,53543.64686088
2023-08-24,14:16:14.000,236,10980144,13125,0,1692886573,13120.196752659998,120.44347905000177,53543.57698968
2023-08-24,14:16:15.000,236,10980142,12925,0,1692886574,13120.257379449999,120.3729877500009,53543.63987376
2023-08-24,14:16:16.000,236,10980111,13085,0,1692886575,13120.264115759994,120.25315254000452,53543.66782224
2023-08-24,14:16:17.000,236,10980142,13085,0,1692886576,13120.196752659998,120.24610340999789,53543.64686088
2023-08-24,14:16:18.000,236,10980155,13085,0,1692886577,13120.277588379999,120.1615138499983,53543.75166768001
2023-08-24,14:16:19.000,236,10980149,13245,0,1692886578,13120.223697899994,120.13331733000086,53543.78660328
2023-08-24,14:16:20.000,236,10980171,13325,0,1692886579,13120.250643139989,120.11921907000215,53543.81455176
2023-08-24,14:16:21.000,236,10980148,13085,0,1692886580,13120.142862179993,120.10512081000343,53543.7586548
2023-08-24,14:16:22.000,236,10980156,13365,0,1692886581,13120.203488969993,120.05577690000064,53543.80756464
2023-08-24,14:16:23.000,236,10980145,13045,0,1692886582,13120.183280039993,120.04872777000128,53543.730706320006
2023-08-24,14:16:24.000,236,10980119,13285,0,1692886583,13120.129389559988,119.95708908000233,53543.77262904001
2023-08-24,14:16:25.000,236,10980162,13045,0,1692886584,13120.190016349989,119.97823647000041,53543.81455176
2023-08-24,14:16:26.000,236,10980110,13405,0,1692886585,13120.196752659998,119.9147942999989,53543.75166768001
2023-08-24,14:16:27.000,236,10980164,13085,0,1692886586,13120.176543729998,119.8795486500021,53543.828526000005
2023-08-24,14:16:28.000,236,10980147,13125,0,1692886587,13120.122653249993,119.8161064800006,53543.877435840004
2023-08-24,14:16:29.000,236,10980152,13285,0,1692886588,13120.014872289998,119.7808608300038,53543.77262904001
2023-08-24,14:16:30.000,236,10980161,13245,0,1692886589,13120.008135980002,119.7808608300038,53543.83551312
2023-08-24,14:16:31.000,236,10980123,13445,0,1692886590,13119.927300260002,119.69627127000422,53543.83551312
2023-08-24,14:16:32.000,236,10980187,13165,0,1692886591,13119.940772879992,119.61873084000399,53543.83551312
2023-08-24,14:16:33.000,236,10980156,12965,0,1692886592,13119.785837750002,119.604632579998,53543.74468056
2023-08-24,14:16:34.000,236,10980132,13085,0,1692886593,13119.785837750002,119.54823954000312,53543.89141008001
2023-08-24,14:16:35.000,236,10980153,13285,0,1692886594,13119.752156199997,119.52709214999777,53543.91935856001
2023-08-24,14:16:36.000,236,10980133,13125,0,1692886595,13119.705002030001,119.47774824000226,53543.898397200006
2023-08-24,14:16:37.000,236,10980132,13285,0,1692886596,13119.58374845,119.49184650000097,53543.88442296
2023-08-24,14:16:38.000,236,10980204,13285,0,1692886597,13119.529857969996,119.4706991100029,53543.91935856001
2023-08-24,14:16:39.000,236,10980158,13245,0,1692886598,13119.388395459995,119.49889563000033,53543.83551312
2023-08-24,14:16:40.000,236,10980174,13245,0,1692886599,13119.35471390999,119.44250258999818,53543.92634568
2023-08-24,14:16:41.000,236,10980166,13045,0,1692886600,13119.23346032999,119.47774824000226,53543.877435840004
2023-08-24,14:16:42.000,236,10980155,13205,0,1692886601,13119.21998771,119.44250258999818,53543.98922976001
2023-08-24,14:16:43.000,236,10980140,13285,0,1692886602,13119.11220674999,119.46364998000354,53543.92634568
2023-08-24,14:16:44.000,236,10980157,13365,0,1692886603,13119.038107339999,119.48479737000162,53543.877435840004
2023-08-24,14:16:45.000,236,10980229,13565,0,1692886604,13118.950535309988,119.5059447599997,53543.97525552
2023-08-24,14:16:46.000,236,10980111,13125,0,1692886605,13118.910117449988,119.52709214999777,53543.9333328
2023-08-24,14:16:47.000,236,10980156,13325,0,1692886606,13118.782127559993,119.54119041000376,53543.828526000005
2023-08-24,14:16:48.000,236,10980176,13405,0,1692886607,13118.721500769992,119.51299388999905,53543.90538432
2023-08-24,14:16:49.000,236,10980134,13245,0,1692886608,13118.741709699992,119.49889563000033,53543.947307040005
2023-08-24,14:16:50.000,236,10980119,13445,0,1692886609,13118.647401360002,119.48479737000162,53543.87044872001
2023-08-24,14:16:51.000,236,10980190,13325,0,1692886610,13118.546356710001,119.49889563000033,53543.85647448
2023-08-24,14:16:52.000,236,10980206,13205,0,1692886611,13118.526147780001,119.45660085000418,53543.947307040005
2023-08-24,14:16:53.000,236,10980132,13325,0,1692886612,13118.425103130001,119.43545345999883,53543.87044872001
2023-08-24,14:16:54.000,236,10980158,13325,0,1692886613,13118.411630509996,119.40020781000203,53543.88442296
2023-08-24,14:16:55.000,236,10980155,13205,0,1692886614,13118.28364062,119.36496215999796,53543.82153888001
2023-08-24,14:16:56.000,236,10980114,13405,0,1692886615,13118.21627751999,119.31561825000244,53543.7935904
2023-08-24,14:16:57.000,236,10980169,13165,0,1692886616,13118.2028049,119.30151999000373,53543.89141008001
2023-08-24,14:16:58.000,236,10980118,13125,0,1692886617,13118.21627751999,119.23807782000222,53543.898397200006
2023-08-24,14:16:59.000,236,10980171,13165,0,1692886618,13118.16238704,119.18168478000007,53543.80756464
2023-08-24,14:17:00.000,236,10980126,13085,0,1692886619,13118.088287629995,119.16758652000135,53543.730706320006
2023-08-24,14:17:01.000,236,10980180,12965,0,1692886620,13118.09502393999,119.12529173999792,53543.81455176
2023-08-24,14:17:02.000,236,10980143,13365,0,1692886621,13118.06134239,119.06889870000305,53543.75166768001
2023-08-24,14:17:03.000,236,10980127,13485,0,1692886622,13117.906407259994,119.0759478300024,53543.74468056
2023-08-24,14:17:04.000,236,10980136,13325,0,1692886623,13117.940088809999,119.03365304999897,53543.7586548
2023-08-24,14:17:05.000,236,10980159,13325,0,1692886624,13117.906407259994,119.02660391999962,53543.75166768001
2023-08-24,14:17:06.000,236,10980175,13445,0,1692886625,13117.926616189994,119.05480044000433,53543.73769344
2023-08-24,14:17:07.000,236,10980140,13085,0,1692886626,13117.879462019999,119.03365304999897,53543.70275784001
2023-08-24,14:17:08.000,236,10980132,13125,0,1692886627,13117.764944749993,119.0759478300024,53543.674809359996
2023-08-24,14:17:09.000,236,10980155,13085,0,1692886628,13117.717790579998,119.09709522000048,53543.68179648001
2023-08-24,14:17:10.000,236,10980157,13165,0,1692886629,13117.630218550003,119.15348826000263,53543.63288664001
2023-08-24,14:17:11.000,236,10980091,13245,0,1692886630,13117.603273309993,119.2239795600035,53543.64686088
2023-08-24,14:17:12.000,236,10980114,13085,0,1692886631,13117.495492349997,119.25217608000094,53543.63987376
2023-08-24,14:17:13.000,236,10980159,13325,0,1692886632,13117.421392939992,119.3226673800018,53543.5490412
2023-08-24,14:17:14.000,236,10980144,13245,0,1692886633,13117.367502460002,119.37906042000395,53543.57000256
2023-08-24,14:17:15.000,236,10980168,13165,0,1692886634,13117.333820909997,119.40725694000139,53543.63288664001
2023-08-24,14:17:16.000,236,10980169,13245,0,1692886635,13117.259721499991,119.48479737000162,53543.63987376
2023-08-24,14:17:17.000,236,10980161,13445,0,1692886636,13117.11825898999,119.52709214999777,53543.6189124
2023-08-24,14:17:18.000,236,10980098,13125,0,1692886637,13117.07784112999,119.5693869300012,53543.542054080004
2023-08-24,14:17:19.000,236,10980141,13085,0,1692886638,13116.95658754999,119.63282910000271,53543.542054080004
2023-08-24,14:17:20.000,236,10980137,13085,0,1692886639,13116.97679647999,119.61873084000399,53543.53506696001
2023-08-24,14:17:21.000,236,10980125,13045,0,1692886640,13116.909433379995,119.63282910000271,53543.5490412
2023-08-24,14:17:22.000,236,10980160,13205,0,1692886641,13116.88248814,119.59758344999864,53543.53506696001
2023-08-24,14:17:23.000,236,10980177,13165,0,1692886642,13116.848806589995,119.6680747499995,53543.493144240005
2023-08-24,14:17:24.000,236,10980173,13245,0,1692886643,13116.80165242,119.58348518999992,53543.43724728001
2023-08-24,14:17:25.000,236,10980158,13165,0,1692886644,13116.747761939994,119.58348518999992,53543.46519576001
2023-08-24,14:17:26.000,236,10980098,13085,0,1692886645,13116.727553009994,119.49184650000097,53543.42327304
2023-08-24,14:17:27.000,236,10980160,13205,0,1692886646,13116.673662529989,119.5059447599997,53543.4092988
2023-08-24,14:17:28.000,236,10980159,13245,0,1692886647,13116.619772049999,119.49889563000033,53543.325453360005
2023-08-24,14:17:29.000,236,10980144,13285,0,1692886648,13116.565881569994,119.45660085000418,53543.325453360005
2023-08-24,14:17:30.000,236,10980148,13125,0,1692886649,13116.660189909999,119.42840432999947,53543.374363200004
2023-08-24,14:17:31.000,236,10980185,13085,0,1692886650,13116.653453599989,119.45660085000418,53543.35340184
2023-08-24,14:17:32.000,236,10980149,13085,0,1692886651,13116.525463709993,119.44250258999818,53543.28353064
2023-08-24,14:17:33.000,236,10980180,12925,0,1692886652,13116.505254779993,119.42840432999947,53543.25558216
2023-08-24,14:17:34.000,236,10980175,13245,0,1692886653,13116.518727399998,119.43545345999883,53543.304492
2023-08-24,14:17:35.000,236,10980147,13165,0,1692886654,13116.397473819998,119.5059447599997,53543.17872384001
2023-08-24,14:17:36.000,236,10980158,13245,0,1692886655,13116.518727399998,119.49184650000097,53543.2346208
2023-08-24,14:17:37.000,236,10980147,13245,0,1692886656,13116.525463709993,119.5059447599997,53543.227633680006
2023-08-24,14:17:38.000,236,10980148,13525,0,1692886657,13116.498518469998,119.5341412800044,53543.171736719996
2023-08-24,14:17:39.000,236,10980143,13245,0,1692886658,13116.444627989993,119.54823954000312,53543.19968520001
2023-08-24,14:17:40.000,236,10980120,13045,0,1692886659,13116.498518469998,119.58348518999992,53543.17872384001
2023-08-24,14:17:41.000,236,10980150,13285,0,1692886660,13116.458100609998,119.61168171000463,53543.22064656001
2023-08-24,14:17:42.000,236,10980191,13165,0,1692886661,13116.424419059993,119.68217300999822,53543.12282688
2023-08-24,14:17:43.000,236,10980178,13125,0,1692886662,13116.417682749998,119.75266430999909,53543.157762480005
2023-08-24,14:17:44.000,236,10980187,13365,0,1692886663,13116.491782159988,119.69627127000422,53543.19269808
2023-08-24,14:17:45.000,236,10980146,13285,0,1692886664,13116.417682749998,119.7174186600023,53543.0948784
2023-08-24,14:17:46.000,236,10980189,12965,0,1692886665,13116.471573229988,119.75971343999845,53543.08789128
2023-08-24,14:17:47.000,236,10980179,13125,0,1692886666,13116.437891679998,119.77381170000444,53543.11583976
2023-08-24,14:17:48.000,236,10980154,13365,0,1692886667,13116.511991089988,119.76676256999781,53543.171736719996
2023-08-24,14:17:49.000,236,10980175,13205,0,1692886668,13116.458100609998,119.78790996000316,53543.157762480005
2023-08-24,14:17:50.000,236,10980140,13285,0,1692886669,13116.424419059993,119.82315560999996,53543.12981400001
2023-08-24,14:17:51.000,236,10980168,13125,0,1692886670,13116.404210129993,119.84430299999804,53543.04596856
2023-08-24,14:17:52.000,236,10980155,13445,0,1692886671,13116.397473819998,119.86545039000339,53543.06692992
2023-08-24,14:17:53.000,236,10980123,13245,0,1692886672,13116.370528580002,119.87249952000275,53543.004045839996
2023-08-24,14:17:54.000,236,10980161,13325,0,1692886673,13116.330110720002,119.90774516999954,53543.059942800006
2023-08-24,14:17:55.000,236,10980136,12965,0,1692886674,13116.384001199993,119.94299082000362,53543.08789128
2023-08-24,14:17:56.000,236,10980159,13045,0,1692886675,13116.336847029997,119.98528559999977,53543.08789128
2023-08-24,14:17:57.000,236,10980130,13365,0,1692886676,13116.336847029997,120.03462951000256,53543.038981440004
2023-08-24,14:17:58.000,236,10980186,13325,0,1692886677,13116.256011309997,120.11921907000215,53542.990071600005
2023-08-24,14:17:59.000,236,10980125,13285,0,1692886678,13116.215593449997,120.14741558999958,53542.98308448001
2023-08-24,14:18:00.000,236,10980123,13045,0,1692886679,13116.229066070002,120.21085776000109,53543.03199432001
2023-08-24,14:18:01.000,236,10980132,13085,0,1692886680,13116.235802379997,120.24610340999789,53542.99705872
2023-08-24,14:18:02.000,236,10980155,12925,0,1692886681,13116.222329759992,120.31659470999875,53543.03199432001
2023-08-24,14:18:03.000,236,10980098,13205,0,1692886682,13116.188648210002,120.38708600999962,53542.92718752
2023-08-24,14:18:04.000,236,10980165,13325,0,1692886683,13116.175175589997,120.45757731000049,53542.9202004
2023-08-24,14:18:05.000,236,10980199,13165,0,1692886684,13116.161702969992,120.51397035000264,53542.92718752
2023-08-24,14:18:06.000,236,10980143,13645,0,1692886685,13116.148230350002,120.57036339000479,53542.941161760005
2023-08-24,14:18:07.000,236,10980156,13285,0,1692886686,13116.175175589997,120.5844616500035,53542.92718752
2023-08-24,14:18:08.000,236,10980124,13285,0,1692886687,13116.202120829992,120.56331425999815,53542.84334208001
2023-08-24,14:18:09.000,236,10980138,13245,0,1692886688,13116.222329759992,120.65495295000437,53542.8503292
2023-08-24,14:18:10.000,236,10980154,13405,0,1692886689,13116.296429169997,120.66200208000373,53542.85731632
2023-08-24,14:18:11.000,236,10980130,13085,0,1692886690,13116.330110720002,120.67610034000245,53542.82936784
2023-08-24,14:18:12.000,236,10980167,13085,0,1692886691,13116.390737510003,120.65495295000437,53542.79443224001
2023-08-24,14:18:13.000,236,10980119,13405,0,1692886692,13116.363792269993,120.67610034000245,53542.773470880005
2023-08-24,14:18:14.000,236,10980134,13125,0,1692886693,13116.397473819998,120.68314947000181,53542.73853528
2023-08-24,14:18:15.000,236,10980132,13205,0,1692886694,13116.437891679998,120.7183951199986,53542.75250952
2023-08-24,14:18:16.000,236,10980146,13405,0,1692886695,13116.525463709993,120.7183951199986,53542.75250952
2023-08-24,14:18:17.000,236,10980114,13525,0,1692886696,13116.532200019989,120.71134598999924,53542.773470880005
2023-08-24,14:18:18.000,236,10980096,13405,0,1692886697,13116.613035739989,120.7183951199986,53542.780458
2023-08-24,14:18:19.000,236,10980112,13325,0,1692886698,13116.592826809989,120.7324933800046,53542.79443224001
2023-08-24,14:18:20.000,236,10980099,13045,0,1692886699,13116.720816699999,120.76068990000203,53542.836354959996
2023-08-24,14:18:21.000,236,10980142,13165,0,1692886700,13116.720816699999,120.78888641999947,53542.81539360001
2023-08-24,14:18:22.000,236,10980116,13005,0,1692886701,13116.741025629999,120.79593554999883,53542.79443224001
2023-08-24,14:18:23.000,236,10980131,13285,0,1692886702,13116.720816699999,120.88757423999778,53542.71757392001
2023-08-24,14:18:24.000,236,10980123,12925,0,1692886703,13116.73428931999,120.90167250000377,53542.7105868
2023-08-24,14:18:25.000,236,10980126,13285,0,1692886704,13116.808388729994,120.95101640999928,53542.79443224001
2023-08-24,14:18:26.000,236,10980108,13165,0,1692886705,13116.889224449995,121.02855683999951,53542.822380720005
2023-08-24,14:18:27.000,236,10980188,13245,0,1692886706,13116.889224449995,121.08494988000166,53542.75250952
2023-08-24,14:18:28.000,236,10980108,13485,0,1692886707,13116.94311493,121.14839205000317,53542.73853528
2023-08-24,14:18:29.000,236,10980189,13205,0,1692886708,13117.00374172,121.21888335000403,53542.76648376001
2023-08-24,14:18:30.000,236,10980127,13325,0,1692886709,13117.05763219999,121.28232551999827,53542.80840648
2023-08-24,14:18:31.000,236,10980143,13205,0,1692886710,13117.158676849991,121.33166943000106,53542.80141936
2023-08-24,14:18:32.000,236,10980202,13365,0,1692886711,13117.178885779991,121.39511160000256,53542.780458
2023-08-24,14:18:33.000,236,10980134,13285,0,1692886712,13117.246248880001,121.44445550999808,53542.76648376001
2023-08-24,14:18:34.000,236,10980118,13085,0,1692886713,13117.306875670001,121.5219959399983,53542.82936784
2023-08-24,14:18:35.000,236,10980138,13245,0,1692886714,13117.448338180002,121.56429072000174,53542.85731632
2023-08-24,14:18:36.000,236,10980116,12965,0,1692886715,13117.508964970002,121.62068376000389,53542.90622616
2023-08-24,14:18:37.000,236,10980150,13245,0,1692886716,13117.549382830002,121.70527332000347,53542.871290560004
2023-08-24,14:18:38.000,236,10980154,12925,0,1692886717,13117.583064379993,121.76166635999834,53542.79443224001
2023-08-24,14:18:39.000,236,10980117,13325,0,1692886718,13117.677372719998,121.78986288000306,53542.836354959996
2023-08-24,14:18:40.000,236,10980135,13125,0,1692886719,13117.731263199988,121.86035418000392,53542.8503292
2023-08-24,14:18:41.000,236,10980163,13325,0,1692886720,13117.785153679994,121.89559983000072,53542.892251920006
2023-08-24,14:18:42.000,236,10980148,13205,0,1692886721,13117.845780469994,121.9167472199988,53542.91321328001
2023-08-24,14:18:43.000,236,10980119,13525,0,1692886722,13117.89293463999,121.97314026000095,53542.92718752
2023-08-24,14:18:44.000,236,10980110,13405,0,1692886723,13117.919879879999,121.96609113000159,53542.87827768
2023-08-24,14:18:45.000,236,10980165,13205,0,1692886724,13117.97377035999,122.0295333000031,53542.892251920006
2023-08-24,14:18:46.000,236,10980174,13285,0,1692886725,13118.02092453,122.08592633999797,53542.892251920006
2023-08-24,14:18:47.000,236,10980139,13565,0,1692886726,13118.068078699995,122.12117199000204,53542.92718752
2023-08-24,14:18:48.000,236,10980104,13205,0,1692886727,13118.06134239,122.1634667699982,53542.87827768
2023-08-24,14:18:49.000,236,10980140,13325,0,1692886728,13118.088287629995,122.18461416000355,53542.88526480001
2023-08-24,14:18:50.000,236,10980139,13125,0,1692886729,13118.21627751999,122.19871242000227,53542.92718752
2023-08-24,14:18:51.000,236,10980146,13205,0,1692886730,13118.290376929996,122.25510546000442,53542.97609736
2023-08-24,14:18:52.000,236,10980177,13125,0,1692886731,13118.330794789996,122.2269089399997,53542.96911024
2023-08-24,14:18:53.000,236,10980188,12965,0,1692886732,13118.351003719996,122.24805632999778,53542.91321328001
2023-08-24,14:18:54.000,236,10980142,13045,0,1692886733,13118.32405848,122.25510546000442,53542.91321328001
2023-08-24,14:18:55.000,236,10980147,13405,0,1692886734,13118.4048942,122.29740024000057,53542.92718752
2023-08-24,14:18:56.000,236,10980170,13325,0,1692886735,13118.425103130001,122.31149849999929,53542.93417464001
2023-08-24,14:18:57.000,236,10980166,13285,0,1692886736,13118.505938850001,122.31149849999929,53542.94814888
2023-08-24,14:18:58.000,236,10980178,13445,0,1692886737,13118.586774570002,122.30444936999993,53542.955136
2023-08-24,14:18:59.000,236,10980187,13205,0,1692886738,13118.620456119992,122.33264589000464,53542.99705872
2023-08-24,14:19:00.000,236,10980143,13125,0,1692886739,13118.600247189992,122.3749406700008,53542.89923904
2023-08-24,14:19:01.000,236,10980154,13405,0,1692886740,13118.714764459997,122.36789154000144,53542.91321328001
2023-08-24,14:19:02.000,236,10980163,13245,0,1692886741,13118.721500769992,122.41723545000423,53542.92718752
2023-08-24,14:19:03.000,236,10980140,13445,0,1692886742,13118.741709699992,122.38198980000016,53542.87827768
2023-08-24,14:19:04.000,236,10980141,13405,0,1692886743,13118.714764459997,122.339695020004,53542.871290560004
2023-08-24,14:19:05.000,236,10980161,13285,0,1692886744,13118.815809109998,122.34674415000336,53542.96212312001
2023-08-24,14:19:06.000,236,10980177,13245,0,1692886745,13118.795600179998,122.3749406700008,53542.990071600005
2023-08-24,14:19:07.000,236,10980153,13085,0,1692886746,13118.883172209993,122.41018632000487,53542.955136
2023-08-24,14:19:08.000,236,10980134,13205,0,1692886747,13118.836018039998,122.46657935999974,53542.93417464001
2023-08-24,14:19:09.000,236,10980156,13325,0,1692886748,13118.862963279993,122.40313718999823,53543.01802008
2023-08-24,14:19:10.000,236,10980150,13245,0,1692886749,13118.903381139993,122.42428458000359,53542.94814888
2023-08-24,14:19:11.000,236,10980148,13005,0,1692886750,13118.876435899998,122.41723545000423,53543.0250072
2023-08-24,14:19:12.000,236,10980172,13365,0,1692886751,13118.856226969998,122.50887414000317,53543.0250072
2023-08-24,14:19:13.000,236,10980168,13325,0,1692886752,13118.802336489993,122.48772674999782,53543.01103296001
2023-08-24,14:19:14.000,236,10980140,13245,0,1692886753,13118.836018039998,122.53002153000125,53543.04596856
2023-08-24,14:19:15.000,236,10980104,13365,0,1692886754,13118.862963279993,122.56526717999805,53543.15077536001
2023-08-24,14:19:16.000,236,10980161,13045,0,1692886755,13118.836018039998,122.59346370000276,53543.157762480005
2023-08-24,14:19:17.000,236,10980173,13085,0,1692886756,13118.782127559993,122.6498567400049,53543.13680112
2023-08-24,14:19:18.000,236,10980159,13085,0,1692886757,13118.734973389997,122.6851023900017,53543.059942800006
2023-08-24,14:19:19.000,236,10980143,13405,0,1692886758,13118.701291839992,122.76264282000193,53543.04596856
2023-08-24,14:19:20.000,236,10980163,12925,0,1692886759,13118.748446010002,122.79788846999872,53543.11583976
2023-08-24,14:19:21.000,236,10980162,13365,0,1692886760,13118.741709699992,122.8331341200028,53543.15077536001
2023-08-24,14:19:22.000,236,10980118,13085,0,1692886761,13118.714764459997,122.90362542000366,53543.14378824
2023-08-24,14:19:23.000,236,10980146,13165,0,1692886762,13118.728237080002,122.87542889999895,53543.227633680006
2023-08-24,14:19:24.000,236,10980110,13165,0,1692886763,13118.667610290002,122.90362542000366,53543.12282688
2023-08-24,14:19:25.000,236,10980180,13245,0,1692886764,13118.654137669997,122.91067455000302,53543.15077536001
2023-08-24,14:19:26.000,236,10980161,13605,0,1692886765,13118.633928739997,122.94592019999982,53543.11583976
2023-08-24,14:19:27.000,236,10980193,13405,0,1692886766,13118.586774570002,122.94592019999982,53543.10186552001
2023-08-24,14:19:28.000,236,10980139,13245,0,1692886767,13118.559829329992,122.91067455000302,53543.108852640005
2023-08-24,14:19:29.000,236,10980148,13325,0,1692886768,13118.580038259992,122.87542889999895,53543.157762480005
2023-08-24,14:19:30.000,236,10980181,13325,0,1692886769,13118.526147780001,122.85428151000087,53543.18571096
2023-08-24,14:19:31.000,236,10980138,13085,0,1692886770,13118.452048369996,122.84018325000216,53543.11583976
2023-08-24,14:19:32.000,236,10980167,13005,0,1692886771,13118.505938850001,122.81903586000408,53543.18571096
2023-08-24,14:19:33.000,236,10980137,13165,0,1692886772,13118.465520990001,122.79083933999937,53543.08789128
2023-08-24,14:19:34.000,236,10980160,13605,0,1692886773,13118.431839439996,122.80493759999808,53543.11583976
2023-08-24,14:19:35.000,236,10980158,13525,0,1692886774,13118.391421579996,122.75559369000257,53543.004045839996
2023-08-24,14:19:36.000,236,10980158,12965,0,1692886775,13118.34426741,122.74149543000385,53543.05295568001
2023-08-24,14:19:37.000,236,10980168,13685,0,1692886776,13118.330794789996,122.69920065000042,53543.04596856
2023-08-24,14:19:38.000,236,10980146,13205,0,1692886777,13118.30384955,122.6851023900017,53542.97609736
2023-08-24,14:19:39.000,236,10980172,13165,0,1692886778,13118.31732216999,122.61461109000084,53543.03199432001
2023-08-24,14:19:40.000,236,10980186,13125,0,1692886779,13118.310585859996,122.57231631000468,53543.03199432001
2023-08-24,14:19:41.000,236,10980174,13165,0,1692886780,13118.270167999995,122.53707066000061,53542.99705872
2023-08-24,14:19:42.000,236,10980133,13205,0,1692886781,13118.29711323999,122.49477588000445,53542.99705872
2023-08-24,14:19:43.000,236,10980181,13245,0,1692886782,13118.26343169,122.51592327000253,53542.90622616
2023-08-24,14:19:44.000,236,10980201,13245,0,1692886783,13118.31732216999,122.45953023000038,53542.96911024
2023-08-24,14:19:45.000,236,10980166,13245,0,1692886784,13118.270167999995,122.41018632000487,53542.892251920006
2023-08-24,14:19:46.000,236,10980151,13125,0,1692886785,13118.29711323999,122.339695020004,53542.87827768
2023-08-24,14:19:47.000,236,10980165,13325,0,1692886786,13118.33753109999,122.27625285000249,53542.91321328001
2023-08-24,14:19:48.000,236,10980131,13085,0,1692886787,13118.357740029991,122.27625285000249,53542.89923904
2023-08-24,14:19:49.000,236,10980157,13365,0,1692886788,13118.351003719996,122.21281068000098,53542.82936784
2023-08-24,14:19:50.000,236,10980137,12965,0,1692886789,13118.30384955,122.1634667699982,53542.90622616
2023-08-24,14:19:51.000,236,10980211,12965,0,1692886790,13118.290376929996,122.12117199000204,53542.89923904
2023-08-24,14:19:52.000,236,10980121,12965,0,1692886791,13118.351003719996,122.07182807999925,53542.89923904
2023-08-24,14:19:53.000,236,10980149,13085,0,1692886792,13118.270167999995,122.06477894999989,53542.85731632
2023-08-24,14:19:54.000,236,10980148,13365,0,1692886793,13118.290376929996,122.02248417000374,53542.94814888
2023-08-24,14:19:55.000,236,10980169,13525,0,1692886794,13118.36447634,121.98723851999966,53542.94814888
2023-08-24,14:19:56.000,236,10980171,13165,0,1692886795,13118.330794789996,121.95904200000223,53542.955136
2023-08-24,14:19:57.000,236,10980110,13285,0,1692886796,13118.26343169,121.96609113000159,53542.96212312001
2023-08-24,14:19:58.000,236,10980113,13125,0,1692886797,13118.17585965999,121.99428764999902,53542.85731632
2023-08-24,14:19:59.000,236,10980138,12765,0,1692886798,13118.169123349995,121.96609113000159,53542.871290560004
2023-08-24,14:20:00.000,236,10980121,13125,0,1692886799,13118.189332279995,121.97314026000095,53542.96212312001
2023-08-24,14:20:01.000,236,10980126,13165,0,1692886800,13118.15565072999,122.00133677999838,53542.97609736
2023-08-24,14:20:02.000,236,10980121,13245,0,1692886801,13118.15565072999,122.00133677999838,53543.004045839996
2023-08-24,14:20:03.000,236,10980152,13045,0,1692886802,13118.088287629995,122.00838590999774,53542.93417464001
2023-08-24,14:20:04.000,236,10980182,13365,0,1692886803,13118.12196918,121.94494374000351,53542.91321328001
2023-08-24,14:20:05.000,236,10980152,13205,0,1692886804,13118.09502393999,121.96609113000159,53542.99705872
2023-08-24,14:20:06.000,236,10980156,13085,0,1692886805,13118.14217811,121.9167472199988,53542.98308448001
2023-08-24,14:20:07.000,236,10980145,13405,0,1692886806,13118.11523286999,121.88855070000136,53542.97609736
2023-08-24,14:20:08.000,236,10980171,12925,0,1692886807,13118.08155132,121.85330505000456,53542.93417464001
2023-08-24,14:20:09.000,236,10980130,12885,0,1692886808,13118.08155132,121.83215765999921,53543.0250072
2023-08-24,14:20:10.000,236,10980161,13405,0,1692886809,13118.09502393999,121.83215765999921,53543.08090416001
2023-08-24,14:20:11.000,236,10980144,13325,0,1692886810,13118.04113346,121.78986288000306,53543.06692992
2023-08-24,14:20:12.000,236,10980143,13085,0,1692886811,13118.0007156,121.8180594000005,53543.04596856
2023-08-24,14:20:13.000,236,10980146,13325,0,1692886812,13117.97377035999,121.80396114000177,53543.01802008
2023-08-24,14:20:14.000,236,10980159,13245,0,1692886813,13117.919879879999,121.86035418000392,53542.99705872
2023-08-24,14:20:15.000,236,10980147,13405,0,1692886814,13117.865989399994,121.88855070000136,53542.955136
2023-08-24,14:20:16.000,236,10980161,13205,0,1692886815,13117.872725709989,121.87445244000264,53543.0250072
2023-08-24,14:20:17.000,236,10980144,13285,0,1692886816,13117.805362609994,121.92379634999816,53542.955136
2023-08-24,14:20:18.000,236,10980154,13085,0,1692886817,13117.886198329994,121.93789461000415,53543.059942800006
2023-08-24,14:20:19.000,236,10980182,12885,0,1692886818,13117.839044159999,121.89559983000072,53543.01802008
2023-08-24,14:20:20.000,236,10980131,13405,0,1692886819,13117.825571539994,121.95199287000287,53543.01802008
2023-08-24,14:20:21.000,236,10980163,13085,0,1692886820,13117.825571539994,121.90969808999944,53543.01802008
2023-08-24,14:20:22.000,236,10980126,13165,0,1692886821,13117.832307849989,121.95199287000287,53542.99705872
2023-08-24,14:20:23.000,236,10980118,13485,0,1692886822,13117.798626299998,121.96609113000159,53542.92718752
2023-08-24,14:20:24.000,236,10980140,13085,0,1692886823,13117.812098919989,121.96609113000159,53542.91321328001
2023-08-24,14:20:25.000,236,10980131,13005,0,1692886824,13117.879462019999,121.97314026000095,53542.99705872
2023-08-24,14:20:26.000,236,10980140,13085,0,1692886825,13117.91314356999,121.90969808999944,53542.99705872
2023-08-24,14:20:27.000,236,10980145,13205,0,1692886826,13117.906407259994,121.90264896000008,53542.941161760005
2023-08-24,14:20:28.000,236,10980128,13445,0,1692886827,13117.859253089999,121.88855070000136,53542.93417464001
2023-08-24,14:20:29.000,236,10980102,13325,0,1692886828,13117.865989399994,121.881501570002,53543.01103296001
2023-08-24,14:20:30.000,236,10980139,13245,0,1692886829,13117.859253089999,121.90969808999944,53543.01802008
2023-08-24,14:20:31.000,236,10980120,12805,0,1692886830,13117.812098919989,121.90264896000008,53542.92718752
2023-08-24,14:20:32.000,236,10980186,13245,0,1692886831,13117.805362609994,121.87445244000264,53542.97609736
2023-08-24,14:20:33.000,236,10980108,13245,0,1692886832,13117.744735819993,121.93084548000479,53542.91321328001
2023-08-24,14:20:34.000,236,10980138,13285,0,1692886833,13117.744735819993,121.881501570002,53542.94814888
2023-08-24,14:20:35.000,236,10980169,13085,0,1692886834,13117.704317959993,121.88855070000136,53542.93417464001
2023-08-24,14:20:36.000,236,10980119,13205,0,1692886835,13117.717790579998,121.86740331000328,53542.98308448001
2023-08-24,14:20:37.000,236,10980133,13045,0,1692886836,13117.623482239993,121.90264896000008,53542.85731632
2023-08-24,14:20:38.000,236,10980150,13045,0,1692886837,13117.583064379993,121.87445244000264,53542.9202004
2023-08-24,14:20:39.000,236,10980170,13325,0,1692886838,13117.508964970002,121.90969808999944,53542.871290560004
2023-08-24,14:20:40.000,236,10980167,13005,0,1692886839,13117.401184009992,121.87445244000264,53542.92718752
2023-08-24,14:20:41.000,236,10980169,13365,0,1692886840,13117.327084600001,121.93084548000479,53542.84334208001
2023-08-24,14:20:42.000,236,10980184,13085,0,1692886841,13117.394447699997,121.9801893900003,53542.98308448001
2023-08-24,14:20:43.000,236,10980150,13205,0,1692886842,13117.306875670001,122.05068069000117,53542.93417464001
2023-08-24,14:20:44.000,236,10980160,13085,0,1692886843,13117.212567329996,122.1282211200014,53542.89923904
2023-08-24,14:20:45.000,236,10980123,13605,0,1692886844,13117.178885779991,122.19166329000291,53542.871290560004
2023-08-24,14:20:46.000,236,10980131,13405,0,1692886845,13117.131731609996,122.17051590000483,53542.8503292
2023-08-24,14:20:47.000,236,10980114,13165,0,1692886846,13116.98353279,122.28330198000185,53542.773470880005
2023-08-24,14:20:48.000,236,10980168,13205,0,1692886847,13116.95658754999,122.28330198000185,53542.773470880005
2023-08-24,14:20:49.000,236,10980171,13085,0,1692886848,13116.889224449995,122.339695020004,53542.80840648
2023-08-24,14:20:50.000,236,10980183,13165,0,1692886849,13116.86227921,122.36789154000144,53542.94814888
2023-08-24,14:20:51.000,236,10980156,13205,0,1692886850,13116.727553009994,122.43133371000295,53542.80141936
2023-08-24,14:20:52.000,236,10980169,13045,0,1692886851,13116.660189909999,122.4736284899991,53542.822380720005
2023-08-24,14:20:53.000,236,10980147,13445,0,1692886852,13116.532200019989,122.49477588000445,53542.76648376001
2023-08-24,14:20:54.000,236,10980141,13205,0,1692886853,13116.451364299988,122.53707066000061,53542.73154816
2023-08-24,14:20:55.000,236,10980160,12965,0,1692886854,13116.410946440003,122.56526717999805,53542.75250952
2023-08-24,14:20:56.000,236,10980144,13205,0,1692886855,13116.323374409993,122.57936544000404,53542.724561040006
2023-08-24,14:20:57.000,236,10980194,13285,0,1692886856,13116.181911899992,122.67805326000234,53542.62674136001
2023-08-24,14:20:58.000,236,10980206,13285,0,1692886857,13116.148230350002,122.72739716999786,53542.724561040006
2023-08-24,14:20:59.000,236,10980133,13165,0,1692886858,13116.128021420001,122.79788846999872,53542.71757392001
2023-08-24,14:21:00.000,236,10980186,13365,0,1692886859,13116.047185700001,122.88247802999831,53542.668664079996
2023-08-24,14:21:01.000,236,10980131,12925,0,1692886860,13115.94614105,122.9670675899979,53542.62674136001
2023-08-24,14:21:02.000,236,10980158,13165,0,1692886861,13115.851832709996,123.03755888999876,53542.59879288001
2023-08-24,14:21:03.000,236,10980152,13285,0,1692886862,13115.77773329999,123.12214844999835,53542.535908800004
2023-08-24,14:21:04.000,236,10980138,13445,0,1692886863,13115.690161269995,123.21378714000457,53542.50796032001
2023-08-24,14:21:05.000,236,10980162,13205,0,1692886864,13115.69689757999,123.33362235000095,53542.535908800004
2023-08-24,14:21:06.000,236,10980149,13125,0,1692886865,13115.72384282,123.39706452000246,53542.57783152001
2023-08-24,14:21:07.000,236,10980153,13365,0,1692886866,13115.65647971999,123.56624364000163,53542.52892168001
2023-08-24,14:21:08.000,236,10980141,12965,0,1692886867,13115.63627078999,123.62968581000314,53542.49398608
2023-08-24,14:21:09.000,236,10980158,12965,0,1692886868,13115.589116619994,123.77066841000487,53542.42411488
2023-08-24,14:21:10.000,236,10980156,13285,0,1692886869,13115.58238031,123.86935623000318,53542.47302472
2023-08-24,14:21:11.000,236,10980180,13445,0,1692886870,13115.54196245,123.91870013999869,53542.34725656
2023-08-24,14:21:12.000,236,10980128,13405,0,1692886871,13115.47459934999,124.05263361000107,53542.438089120005
2023-08-24,14:21:13.000,236,10980176,13325,0,1692886872,13115.440917799999,124.17246882000472,53542.319308080005
2023-08-24,14:21:14.000,236,10980143,13285,0,1692886873,13115.413972559989,124.21476360000088,53542.31232096001
2023-08-24,14:21:15.000,236,10980154,13205,0,1692886874,13115.400499939999,124.28525490000175,53542.28437248
2023-08-24,14:21:16.000,236,10980146,13285,0,1692886875,13115.366818389994,124.37689359000069,53542.270398240005
2023-08-24,14:21:17.000,236,10980105,13005,0,1692886876,13115.333136839989,124.46853227999964,53542.20751416
2023-08-24,14:21:18.000,236,10980182,13205,0,1692886877,13115.279246359998,124.52492532000178,53542.17956568
2023-08-24,14:21:19.000,236,10980146,12925,0,1692886878,13115.238828499998,124.5883674900033,53542.06078464
2023-08-24,14:21:20.000,236,10980121,13285,0,1692886879,13115.211883260003,124.60951488000137,53542.16559144001
2023-08-24,14:21:21.000,236,10980162,12965,0,1692886880,13115.184938019993,124.73639922000439,53542.13065584
2023-08-24,14:21:22.000,236,10980116,13245,0,1692886881,13115.225355879993,124.7857431299999,53542.1166816
2023-08-24,14:21:23.000,236,10980154,13405,0,1692886882,13115.164729089993,124.84918530000141,53542.07475888001
2023-08-24,14:21:24.000,236,10980196,13005,0,1692886883,13115.151256470002,124.87033268999949,53542.04681040001
2023-08-24,14:21:25.000,236,10980113,13245,0,1692886884,13115.131047540002,124.94787311999971,53542.0118748
2023-08-24,14:21:26.000,236,10980200,13125,0,1692886885,13115.157992779998,124.98311877000378,53541.99790056001
2023-08-24,14:21:27.000,236,10980131,13085,0,1692886886,13115.077157059997,125.08180659000209,53541.90706800001
2023-08-24,14:21:28.000,236,10980188,13325,0,1692886887,13115.063684439992,125.13819963000424,53541.89309376
2023-08-24,14:21:29.000,236,10980140,12925,0,1692886888,13115.077157059997,125.21574006000446,53541.87911952001
2023-08-24,14:21:30.000,236,10980174,13285,0,1692886889,13115.124311229993,125.2791822299987,53541.91405512
2023-08-24,14:21:31.000,236,10980193,13365,0,1692886890,13115.124311229993,125.38491918000364,53541.90706800001
2023-08-24,14:21:32.000,236,10980149,13085,0,1692886891,13115.144520159993,125.44131221999851,53541.90706800001
2023-08-24,14:21:33.000,236,10980181,13045,0,1692886892,13115.137783849998,125.56819656000152,53541.85117104
2023-08-24,14:21:34.000,236,10980118,13085,0,1692886893,13115.070420750002,125.61754047000431,53541.83719680001
2023-08-24,14:21:35.000,236,10980157,13165,0,1692886894,13115.070420750002,125.7021300300039,53541.78828696001
2023-08-24,14:21:36.000,236,10980173,13125,0,1692886895,13115.117574919997,125.75852306999877,53541.82322256
2023-08-24,14:21:37.000,236,10980151,13365,0,1692886896,13115.164729089993,125.84311262999836,53541.84418392
2023-08-24,14:21:38.000,236,10980184,13125,0,1692886897,13115.205146949993,125.92770218999794,53541.78129984
2023-08-24,14:21:39.000,236,10980141,13325,0,1692886898,13115.265773739993,125.97704610000073,53541.79527408
2023-08-24,14:21:40.000,236,10980161,13085,0,1692886899,13115.326400529993,126.05458653000096,53541.767325600005
2023-08-24,14:21:41.000,236,10980136,12885,0,1692886900,13115.387027319994,126.11802870000247,53541.697454400004
2023-08-24,14:21:42.000,236,10980186,13245,0,1692886901,13115.420708869999,126.1462252199999,53541.72540288
2023-08-24,14:21:43.000,236,10980140,13285,0,1692886902,13115.528489829994,126.20261826000205,53541.697454400004
2023-08-24,14:21:44.000,236,10980205,13325,0,1692886903,13115.54196245,126.2590113000042,53541.64155744001
2023-08-24,14:21:45.000,236,10980113,13205,0,1692886904,13115.66321603,126.33655173000443,53541.64155744001
2023-08-24,14:21:46.000,236,10980118,13165,0,1692886905,13115.86530533,126.35064999000315,53541.75335136
2023-08-24,14:21:47.000,236,10980147,13365,0,1692886906,13115.959613669991,126.42114129000402,53541.70444152
2023-08-24,14:21:48.000,236,10980137,13405,0,1692886907,13116.121285109992,126.42819042000338,53541.71142864001
2023-08-24,14:21:49.000,236,10980118,12925,0,1692886908,13116.175175589997,126.51982911000232,53541.62059608001
2023-08-24,14:21:50.000,236,10980118,12925,0,1692886909,13116.343583339993,126.54802562999976,53541.68348016
2023-08-24,14:21:51.000,236,10980149,13285,0,1692886910,13116.451364299988,126.57622215000447,53541.60662184
2023-08-24,14:21:52.000,236,10980158,13245,0,1692886911,13116.680398839999,126.58327128000383,53541.69046728001
2023-08-24,14:21:53.000,236,10980137,12925,0,1692886912,13116.747761939994,126.6044186700019,53541.66251880001
2023-08-24,14:21:54.000,236,10980139,13325,0,1692886913,13116.909433379995,126.62556605999998,53541.73239
2023-08-24,14:21:55.000,236,10980155,13165,0,1692886914,13117.08457744,126.6044186700019,53541.71142864001
2023-08-24,14:21:56.000,236,10980115,12965,0,1692886915,13117.273194119996,126.63261518999934,53541.8022612
2023-08-24,14:21:57.000,236,10980147,13205,0,1692886916,13117.313611979996,126.71720474999893,53541.73937712001
2023-08-24,14:21:58.000,236,10980153,13005,0,1692886917,13117.401184009992,126.73835214000428,53541.73937712001
2023-08-24,14:21:59.000,236,10980145,13005,0,1692886918,13117.461810799992,126.85818735000066,53541.697454400004
2023-08-24,14:22:00.000,236,10980123,13125,0,1692886919,13117.630218550003,126.9004821300041,53541.73239
2023-08-24,14:22:01.000,236,10980167,13285,0,1692886920,13117.731263199988,126.99212082000304,53541.865145280004
2023-08-24,14:22:02.000,236,10980132,13325,0,1692886921,13117.859253089999,127.05556299000455,53541.85117104
2023-08-24,14:22:03.000,236,10980150,13285,0,1692886922,13117.872725709989,127.16834907000157,53541.816235440005
2023-08-24,14:22:04.000,236,10980111,13085,0,1692886923,13117.865989399994,127.23884037000244,53541.78828696001
2023-08-24,14:22:05.000,236,10980144,13325,0,1692886924,13117.940088809999,127.33047906000138,53541.83020968001
2023-08-24,14:22:06.000,236,10980165,13125,0,1692886925,13118.04113346,127.42211775000033,53541.85117104
2023-08-24,14:22:07.000,236,10980163,13325,0,1692886926,13118.10176025,127.50670730999991,53541.82322256
2023-08-24,14:22:08.000,236,10980133,13485,0,1692886927,13118.14217811,127.57014948000142,53541.78129984
2023-08-24,14:22:09.000,236,10980146,13125,0,1692886928,13118.169123349995,127.67588642999908,53541.865145280004
2023-08-24,14:22:10.000,236,10980168,13325,0,1692886929,13118.330794789996,127.6899846899978,53541.92802936001
2023-08-24,14:22:11.000,236,10980147,13205,0,1692886930,13118.357740029991,127.75342685999931,53541.935016480005
2023-08-24,14:22:12.000,236,10980157,13325,0,1692886931,13118.425103130001,127.83096728999953,53541.96995208
2023-08-24,14:22:13.000,236,10980132,13085,0,1692886932,13118.458784679991,127.9014585900004,53541.935016480005
2023-08-24,14:22:14.000,236,10980169,13405,0,1692886933,13118.532884089997,127.95080250000319,53541.94899072
2023-08-24,14:22:15.000,236,10980146,13285,0,1692886934,13118.553093019997,128.0001464099987,53541.886106640006
2023-08-24,14:22:16.000,236,10980154,13205,0,1692886935,13118.627192430002,128.04244119000214,53541.96296496
2023-08-24,14:22:17.000,236,10980170,13285,0,1692886936,13118.654137669997,128.03539206000278,53542.00488768001
2023-08-24,14:22:18.000,236,10980192,13365,0,1692886937,13118.681082909992,128.07768683999893,53541.96296496
2023-08-24,14:22:19.000,236,10980208,13405,0,1692886938,13118.741709699992,128.112932490003,53542.07475888001
2023-08-24,14:22:20.000,236,10980116,13485,0,1692886939,13118.741709699992,128.13407988000108,53542.06078464
2023-08-24,14:22:21.000,236,10980161,13165,0,1692886940,13118.721500769992,128.16932552999788,53542.06078464
2023-08-24,14:22:22.000,236,10980153,13485,0,1692886941,13118.768654940002,128.16227639999852,53542.08873312
2023-08-24,14:22:23.000,236,10980182,13365,0,1692886942,13118.694555529997,128.23276769999939,53541.99091344
2023-08-24,14:22:24.000,236,10980144,13325,0,1692886943,13118.701291839992,128.23981682999874,53542.08873312
2023-08-24,14:22:25.000,236,10980149,13005,0,1692886944,13118.660873979992,128.28916074000153,53542.10969448
2023-08-24,14:22:26.000,236,10980167,13405,0,1692886945,13118.600247189992,128.33850465000432,53542.07475888001
2023-08-24,14:22:27.000,236,10980146,13285,0,1692886946,13118.647401360002,128.36670117000176,53542.13065584
2023-08-24,14:22:28.000,236,10980165,13205,0,1692886947,13118.620456119992,128.40194681999856,53542.10969448
2023-08-24,14:22:29.000,236,10980192,13405,0,1692886948,13118.573301949997,128.43719247000263,53542.1865528
2023-08-24,14:22:30.000,236,10980156,13125,0,1692886949,13118.580038259992,128.50063464000414,53542.13065584
2023-08-24,14:22:31.000,236,10980140,13245,0,1692886950,13118.546356710001,128.54997854999965,53542.17956568
2023-08-24,14:22:32.000,236,10980189,13285,0,1692886951,13118.586774570002,128.6063715900018,53542.19353992001
2023-08-24,14:22:33.000,236,10980140,13085,0,1692886952,13118.580038259992,128.6557155000046,53542.20751416
2023-08-24,14:22:34.000,236,10980191,13245,0,1692886953,13118.573301949997,128.69801028000074,53542.17257856001
2023-08-24,14:22:35.000,236,10980154,12925,0,1692886954,13118.593510879997,128.78259984000033,53542.29834672
2023-08-24,14:22:36.000,236,10980120,13245,0,1692886955,13118.606983500002,128.7544033200029,53542.24943688
2023-08-24,14:22:37.000,236,10980176,13085,0,1692886956,13118.573301949997,128.79669809999905,53542.21450128001
2023-08-24,14:22:38.000,236,10980120,12965,0,1692886957,13118.532884089997,128.82489462000376,53542.151617200005
2023-08-24,14:22:39.000,236,10980166,13285,0,1692886958,13118.553093019997,128.8530911400012,53542.17257856001
2023-08-24,14:22:40.000,236,10980171,13285,0,1692886959,13118.633928739997,128.87423852999927,53542.17956568
2023-08-24,14:22:41.000,236,10980150,12845,0,1692886960,13118.600247189992,128.87423852999927,53542.27738536
2023-08-24,14:22:42.000,236,10980131,13125,0,1692886961,13118.674346599997,128.86014027000056,53542.29834672
2023-08-24,14:22:43.000,236,10980170,13285,0,1692886962,13118.667610290002,128.88128765999863,53542.27738536
2023-08-24,14:22:44.000,236,10980177,13125,0,1692886963,13118.681082909992,128.83194375000312,53542.17956568
2023-08-24,14:22:45.000,236,10980168,13285,0,1692886964,13118.728237080002,128.87423852999927,53542.24244976001
2023-08-24,14:22:46.000,236,10980114,13125,0,1692886965,13118.788863870002,128.82489462000376,53542.24943688
2023-08-24,14:22:47.000,236,10980152,13205,0,1692886966,13118.802336489993,128.84604201000184,53542.28437248
2023-08-24,14:22:48.000,236,10980151,12965,0,1692886967,13118.809072800002,128.8037472299984,53542.1865528
2023-08-24,14:22:49.000,236,10980130,13165,0,1692886968,13118.822545419993,128.8178454900044,53542.22847552
2023-08-24,14:22:50.000,236,10980173,13245,0,1692886969,13118.943798999993,128.77555071000097,53542.23546264
2023-08-24,14:22:51.000,236,10980152,13165,0,1692886970,13118.943798999993,128.77555071000097,53542.34026944001
2023-08-24,14:22:52.000,236,10980143,13485,0,1692886971,13119.024634719994,128.74735419000353,53542.31232096001
2023-08-24,14:22:53.000,236,10980133,13085,0,1692886972,13118.990953169989,128.7544033200029,53542.24244976001
2023-08-24,14:22:54.000,236,10980133,13085,0,1692886973,13119.011162099989,128.76145245000225,53542.19353992001
2023-08-24,14:22:55.000,236,10980120,13285,0,1692886974,13119.078525199999,128.69801028000074,53542.23546264
2023-08-24,14:22:56.000,236,10980143,13245,0,1692886975,13119.17283353999,128.6698137600033,53542.24943688
2023-08-24,14:22:57.000,236,10980098,13365,0,1692886976,13119.24019664,128.62046985000052,53542.29834672
2023-08-24,14:22:58.000,236,10980160,13085,0,1692886977,13119.25366925999,128.54997854999965,53542.28437248
2023-08-24,14:22:59.000,236,10980165,13245,0,1692886978,13119.30082343,128.54997854999965,53542.22847552
2023-08-24,14:23:00.000,236,10980103,13245,0,1692886979,13119.428813319995,128.47948724999878,53542.3262952
2023-08-24,14:23:01.000,236,10980154,13365,0,1692886980,13119.428813319995,128.43719247000263,53542.28437248
2023-08-24,14:23:02.000,236,10980140,13165,0,1692886981,13119.46249487,128.36670117000176,53542.256424
2023-08-24,14:23:03.000,236,10980165,13125,0,1692886982,13119.51638534999,128.36670117000176,53542.30533384
2023-08-24,14:23:04.000,236,10980151,13365,0,1692886983,13119.56353952,128.31735725999897,53542.22847552
2023-08-24,14:23:05.000,236,10980152,13125,0,1692886984,13119.657847859991,128.20457118000195,53542.29135960001
2023-08-24,14:23:06.000,236,10980183,13205,0,1692886985,13119.765628820001,128.14112901000044,53542.37520504
2023-08-24,14:23:07.000,236,10980156,13205,0,1692886986,13119.765628820001,128.05653945000086,53542.27738536
2023-08-24,14:23:08.000,236,10980171,13565,0,1692886987,13119.913827639997,127.98604814999999,53542.34725656
2023-08-24,14:23:09.000,236,10980190,13325,0,1692886988,13119.886882400002,127.89440946000104,53542.37520504
2023-08-24,14:23:10.000,236,10980161,13205,0,1692886989,13120.041817529993,127.8380164199989,53542.35424368
2023-08-24,14:23:11.000,236,10980170,13085,0,1692886990,13119.981190739993,127.73932860000059,53542.35424368
2023-08-24,14:23:12.000,236,10980145,13005,0,1692886991,13120.062026459993,127.66178817000036,53542.35424368
2023-08-24,14:23:13.000,236,10980159,13165,0,1692886992,13120.109180629988,127.57014948000142,53542.389179280006
2023-08-24,14:23:14.000,236,10980137,13205,0,1692886993,13120.210225279989,127.54900209000334,53542.43110200001
2023-08-24,14:23:15.000,236,10980189,13405,0,1692886994,13120.311269929989,127.41506862000097,53542.52193456
2023-08-24,14:23:16.000,236,10980154,13085,0,1692886995,13120.385369339994,127.36572470999818,53542.50097320001
2023-08-24,14:23:17.000,236,10980192,13285,0,1692886996,13120.344951479994,127.3093316700033,53542.41712776
2023-08-24,14:23:18.000,236,10980176,13365,0,1692886997,13120.43925982,127.23884037000244,53542.52892168001
2023-08-24,14:23:19.000,236,10980173,12925,0,1692886998,13120.45946875,127.17539820000093,53542.56385728
2023-08-24,14:23:20.000,236,10980156,13405,0,1692886999,13120.52009554,127.09080864000134,53542.58481864
2023-08-24,14:23:21.000,236,10980187,13005,0,1692887000,13120.52009554,127.01326821000112,53542.49398608
2023-08-24,14:23:22.000,236,10980177,13165,0,1692887001,13120.62114019,126.92162952000217,53542.64770272001
2023-08-24,14:23:23.000,236,10980193,13485,0,1692887002,13120.60093126,126.87933473999874,53542.67565120001
2023-08-24,14:23:24.000,236,10980209,13245,0,1692887003,13120.60093126,126.82999083000323,53542.62674136001
2023-08-24,14:23:25.000,236,10980176,13005,0,1692887004,13120.648085429995,126.752450400003,53542.68263832
2023-08-24,14:23:26.000,236,10980155,13285,0,1692887005,13120.708712219996,126.69605736000085,53542.68962544
2023-08-24,14:23:27.000,236,10980150,13405,0,1692887006,13120.70197591,126.66081171000405,53542.73853528
2023-08-24,14:23:28.000,236,10980171,13045,0,1692887007,13120.688503289995,126.58327128000383,53542.724561040006
2023-08-24,14:23:29.000,236,10980157,13045,0,1692887008,13120.728921149996,126.51277998000296,53542.73853528
2023-08-24,14:23:30.000,236,10980157,13005,0,1692887009,13120.82322949,126.44933781000145,53542.80840648
2023-08-24,14:23:31.000,236,10980138,13125,0,1692887010,13120.789547939996,126.37884651000059,53542.75949664
2023-08-24,14:23:32.000,236,10980166,13125,0,1692887011,13120.82322949,126.33655173000443,53542.85731632
2023-08-24,14:23:33.000,236,10980102,13125,0,1692887012,13120.769339009996,126.30835520999972,53542.81539360001
2023-08-24,14:23:34.000,236,10980164,13325,0,1692887013,13120.728921149996,126.28720782000164,53542.81539360001
2023-08-24,14:23:35.000,236,10980149,13005,0,1692887014,13120.72218484,126.23786390999885,53542.80840648
2023-08-24,14:23:36.000,236,10980128,13205,0,1692887015,13120.72218484,126.21671652000077,53542.892251920006
2023-08-24,14:23:37.000,236,10980165,13285,0,1692887016,13120.71544852999,126.12507783000183,53542.84334208001
2023-08-24,14:23:38.000,236,10980160,13045,0,1692887017,13120.65482173999,126.15327434999926,53542.87827768
2023-08-24,14:23:39.000,236,10980168,13285,0,1692887018,13120.62114019,126.09688131000439,53542.88526480001
2023-08-24,14:23:40.000,236,10980156,13445,0,1692887019,13120.68176698,126.09688131000439,53542.955136
2023-08-24,14:23:41.000,236,10980210,13405,0,1692887020,13120.60093126,126.08983217999776,53542.96212312001
2023-08-24,14:23:42.000,236,10980152,13285,0,1692887021,13120.53356815999,126.06868478999968,53542.96911024
2023-08-24,14:23:43.000,236,10980129,13165,0,1692887022,13120.45946875,126.06868478999968,53542.96212312001
2023-08-24,14:23:44.000,236,10980156,13205,0,1692887023,13120.344951479994,126.06163566000032,53542.955136
2023-08-24,14:23:45.000,236,10980168,13285,0,1692887024,13120.358424099999,126.06163566000032,53542.98308448001
2023-08-24,14:23:46.000,236,10980148,13245,0,1692887025,13120.291060999989,126.04048827000224,53542.955136
2023-08-24,14:23:47.000,236,10980168,12925,0,1692887026,13120.210225279989,126.04048827000224,53542.955136
2023-08-24,14:23:48.000,236,10980199,13125,0,1692887027,13120.223697899994,126.01934088000417,53542.97609736
2023-08-24,14:23:49.000,236,10980214,13125,0,1692887028,13120.109180629988,126.0122917500048,53542.955136
2023-08-24,14:23:50.000,236,10980161,13285,0,1692887029,13120.088971699988,125.9840952300001,53542.90622616
2023-08-24,14:23:51.000,236,10980160,13205,0,1692887030,13119.987927050002,125.96294784000202,53542.892251920006
2023-08-24,14:23:52.000,236,10980088,12925,0,1692887031,13120.021608599993,125.96294784000202,53542.941161760005
2023-08-24,14:23:53.000,236,10980172,13405,0,1692887032,13119.981190739993,125.91360392999923,53542.8503292
2023-08-24,14:23:54.000,236,10980135,13285,0,1692887033,13119.981190739993,125.89950567000051,53542.92718752
2023-08-24,14:23:55.000,236,10980159,13045,0,1692887034,13119.920563949992,125.85721089000435,53542.91321328001
2023-08-24,14:23:56.000,236,10980167,12925,0,1692887035,13119.907091330002,125.8008178500022,53542.82936784
2023-08-24,14:23:57.000,236,10980222,13485,0,1692887036,13119.866673470002,125.73032655000134,53542.89923904
2023-08-24,14:23:58.000,236,10980187,13365,0,1692887037,13119.873409779997,125.6880317699979,53542.91321328001
2023-08-24,14:23:59.000,236,10980148,13165,0,1692887038,13119.806046680002,125.62458960000367,53542.871290560004
2023-08-24,14:24:00.000,236,10980168,13125,0,1692887039,13119.731947269996,125.56819656000152,53542.822380720005
2023-08-24,14:24:01.000,236,10980161,13285,0,1692887040,13119.758892509992,125.46950874000322,53542.88526480001
2023-08-24,14:24:02.000,236,10980124,13125,0,1692887041,13119.772365129997,125.37787005000428,53542.89923904
2023-08-24,14:24:03.000,236,10980186,13245,0,1692887042,13119.691529409996,125.32147701000213,53542.836354959996
2023-08-24,14:24:04.000,236,10980125,13245,0,1692887043,13119.738683579992,125.18049441000039,53542.87827768
2023-08-24,14:24:05.000,236,10980165,13165,0,1692887044,13119.684793100001,125.07475746000273,53542.84334208001
2023-08-24,14:24:06.000,236,10980157,13405,0,1692887045,13119.698265719991,124.95492224999907,53542.82936784
2023-08-24,14:24:07.000,236,10980154,13525,0,1692887046,13119.664584170001,124.8844309499982,53542.74552240001
2023-08-24,14:24:08.000,236,10980174,13285,0,1692887047,13119.637638929991,124.75754661000246,53542.76648376001
2023-08-24,14:24:09.000,236,10980152,13485,0,1692887048,13119.644375240001,124.62361314000009,53542.81539360001
2023-08-24,14:24:10.000,236,10980111,12965,0,1692887049,13119.691529409996,124.4403357600022,53542.84334208001
2023-08-24,14:24:11.000,236,10980146,13285,0,1692887050,13119.691529409996,124.3416479400039,53542.79443224001
2023-08-24,14:24:12.000,236,10980167,13125,0,1692887051,13119.731947269996,124.18656708000344,53542.87827768
2023-08-24,14:24:13.000,236,10980167,13285,0,1692887052,13119.691529409996,124.05263361000107,53542.75250952
2023-08-24,14:24:14.000,236,10980178,12965,0,1692887053,13119.651111549996,123.96099492000212,53542.75250952
2023-08-24,14:24:15.000,236,10980156,13245,0,1692887054,13119.651111549996,123.82706144999975,53542.822380720005
2023-08-24,14:24:16.000,236,10980152,13085,0,1692887055,13119.705002030001,123.72132450000208,53542.836354959996
2023-08-24,14:24:17.000,236,10980167,13285,0,1692887056,13119.711738339996,123.56624364000163,53542.8503292
2023-08-24,14:24:18.000,236,10980149,13245,0,1692887057,13119.651111549996,123.45345756000461,53542.85731632
2023-08-24,14:24:19.000,236,10980163,13205,0,1692887058,13119.657847859991,123.29837670000416,53542.84334208001
2023-08-24,14:24:20.000,236,10980162,13045,0,1692887059,13119.718474649992,123.19968887999858,53542.88526480001
2023-08-24,14:24:21.000,236,10980141,13125,0,1692887060,13119.718474649992,123.0798536700022,53542.89923904
2023-08-24,14:24:22.000,236,10980166,13085,0,1692887061,13119.718474649992,122.98821498000325,53542.892251920006
2023-08-24,14:24:23.000,236,10980113,13525,0,1692887062,13119.684793100001,122.88247802999831,53542.8503292
2023-08-24,14:24:24.000,236,10980170,13405,0,1692887063,13119.718474649992,122.78379021,53542.871290560004
2023-08-24,14:24:25.000,236,10980162,13365,0,1692887064,13119.718474649992,122.76264282000193,53542.90622616
2023-08-24,14:24:26.000,236,10980166,13205,0,1692887065,13119.731947269996,122.69920065000042,53542.97609736
2023-08-24,14:24:27.000,236,10980141,13005,0,1692887066,13119.610693689996,122.69215152000106,53542.892251920006
2023-08-24,14:24:28.000,236,10980157,13205,0,1692887067,13119.637638929991,122.67100413000298,53542.89923904
2023-08-24,14:24:29.000,236,10980202,12925,0,1692887068,13119.617429999991,122.6498567400049,53542.97609736
2023-08-24,14:24:30.000,236,10980171,13245,0,1692887069,13119.56353952,122.65690587000427,53543.0250072
2023-08-24,14:24:31.000,236,10980191,13045,0,1692887070,13119.55680320999,122.64280760999827,53543.04596856
2023-08-24,14:24:32.000,236,10980162,13245,0,1692887071,13119.469231179995,122.62870934999955,53543.01103296001
2023-08-24,14:24:33.000,236,10980181,13045,0,1692887072,13119.35471390999,122.60051283000212,53542.89923904
2023-08-24,14:24:34.000,236,10980121,13565,0,1692887073,13119.33450497999,122.56526717999805,53543.05295568001
2023-08-24,14:24:35.000,236,10980201,12925,0,1692887074,13119.368186529995,122.49477588000445,53543.108852640005
2023-08-24,14:24:36.000,236,10980193,13125,0,1692887075,13119.32103236,122.46657935999974,53543.07391704
2023-08-24,14:24:37.000,236,10980206,13125,0,1692887076,13119.25366925999,122.39608805999887,53543.05295568001
2023-08-24,14:24:38.000,236,10980131,12925,0,1692887077,13119.159360919999,122.29740024000057,53542.97609736
2023-08-24,14:24:39.000,236,10980142,13285,0,1692887078,13119.105470439994,122.17051590000483,53542.99705872
2023-08-24,14:24:40.000,236,10980168,13285,0,1692887079,13119.078525199999,122.06477894999989,53543.059942800006
2023-08-24,14:24:41.000,236,10980091,12925,0,1692887080,13119.118943059999,121.93084548000479,53543.07391704
2023-08-24,14:24:42.000,236,10980091,13125,0,1692887081,13119.098734129999,121.84625591999793,53543.04596856
2023-08-24,14:24:43.000,236,10980190,13285,0,1692887082,13119.058316269999,121.69822419000411,53543.04596856
2023-08-24,14:24:44.000,236,10980152,12925,0,1692887083,13119.071788889989,121.56429072000174,53543.0250072
2023-08-24,14:24:45.000,236,10980172,13085,0,1692887084,13119.031371029989,121.42330812,53543.06692992
2023-08-24,14:24:46.000,236,10980164,13485,0,1692887085,13118.997689479998,121.29642378000426,53543.038981440004
2023-08-24,14:24:47.000,236,10980156,13085,0,1692887086,13118.957271619998,121.16953944000124,53543.0250072
2023-08-24,14:24:48.000,236,10980140,13125,0,1692887087,13118.950535309988,121.05675336000422,53543.004045839996
2023-08-24,14:24:49.000,236,10980165,13245,0,1692887088,13118.950535309988,120.9298690200012,53543.03199432001
2023-08-24,14:24:50.000,236,10980169,13405,0,1692887089,13118.937062689998,120.81708294000418,53543.10186552001
2023-08-24,14:24:51.000,236,10980141,13165,0,1692887090,13118.923590069993,120.7183951199986,53543.059942800006
2023-08-24,14:24:52.000,236,10980154,13125,0,1692887091,13118.943798999993,120.6197073000003,53543.0948784
2023-08-24,14:24:53.000,236,10980157,13045,0,1692887092,13118.903381139993,120.54921599999943,53543.038981440004
2023-08-24,14:24:54.000,236,10980155,13005,0,1692887093,13118.829281730003,120.47872469999857,53543.01802008
2023-08-24,14:24:55.000,236,10980172,13285,0,1692887094,13118.809072800002,120.46462643999985,53543.01103296001
2023-08-24,14:24:56.000,236,10980120,12925,0,1692887095,13118.889908519988,120.38003688000026,53543.059942800006
2023-08-24,14:24:57.000,236,10980146,13165,0,1692887096,13118.849490660003,120.33069297000475,53543.10186552001
2023-08-24,14:24:58.000,236,10980161,13485,0,1692887097,13118.795600179998,120.30249645000004,53543.059942800006
2023-08-24,14:24:59.000,236,10980123,13325,0,1692887098,13118.788863870002,120.23200514999917,53543.059942800006
2023-08-24,14:25:00.000,236,10980156,13365,0,1692887099,13118.802336489993,120.15446471999894,53543.059942800006
2023-08-24,14:25:01.000,236,10980179,13205,0,1692887100,13118.782127559993,120.10512081000343,53543.03199432001
2023-08-24,14:25:02.000,236,10980131,12925,0,1692887101,13118.802336489993,120.06282603,53543.038981440004
2023-08-24,14:25:03.000,236,10980177,13365,0,1692887102,13118.708028150002,120.02053125000384,53543.04596856
2023-08-24,14:25:04.000,236,10980110,13085,0,1692887103,13118.708028150002,119.93594169000426,53543.03199432001
2023-08-24,14:25:05.000,236,10980170,13445,0,1692887104,13118.708028150002,119.88659778000147,53543.05295568001
2023-08-24,14:25:06.000,236,10980120,13165,0,1692887105,13118.714764459997,119.83725386999868,53543.157762480005
2023-08-24,14:25:07.000,236,10980192,13005,0,1692887106,13118.667610290002,119.85840126000403,53543.05295568001
2023-08-24,14:25:08.000,236,10980167,13285,0,1692887107,13118.694555529997,119.75971343999845,53543.171736719996
2023-08-24,14:25:09.000,236,10980206,13365,0,1692887108,13118.620456119992,119.74561517999973,53543.12981400001
2023-08-24,14:25:10.000,236,10980132,13245,0,1692887109,13118.526147780001,119.73151692000101,53543.05295568001
2023-08-24,14:25:11.000,236,10980172,13085,0,1692887110,13118.526147780001,119.74561517999973,53543.059942800006
2023-08-24,14:25:12.000,236,10980165,13045,0,1692887111,13118.431839439996,119.73856605000037,53543.13680112
2023-08-24,14:25:13.000,236,10980161,13285,0,1692887112,13118.36447634,119.8161064800006,53543.07391704
2023-08-24,14:25:14.000,236,10980149,13085,0,1692887113,13118.330794789996,119.85135213000467,53543.15077536001
2023-08-24,14:25:15.000,236,10980157,13165,0,1692887114,13118.26343169,119.9147942999989,53543.18571096
2023-08-24,14:25:16.000,236,10980180,13405,0,1692887115,13118.16238704,120.00643298999785,53543.11583976
2023-08-24,14:25:17.000,236,10980169,13245,0,1692887116,13118.108496559995,120.07692428999871,53543.11583976
2023-08-24,14:25:18.000,236,10980146,13245,0,1692887117,13118.04113346,120.1756121100043,53543.17872384001
2023-08-24,14:25:19.000,236,10980195,12925,0,1692887118,13117.946825119994,120.23905427999853,53543.15077536001
2023-08-24,14:25:20.000,236,10980139,13365,0,1692887119,13117.798626299998,120.35888949000218,53543.12282688
2023-08-24,14:25:21.000,236,10980132,13125,0,1692887120,13117.751472129989,120.38003688000026,53543.12282688
2023-08-24,14:25:22.000,236,10980205,13325,0,1692887121,13117.731263199988,120.42938079000305,53543.24160792
2023-08-24,14:25:23.000,236,10980168,12845,0,1692887122,13117.569591760002,120.47872469999857,53543.14378824
2023-08-24,14:25:24.000,236,10980134,13285,0,1692887123,13117.455074489997,120.50692122000328,53543.171736719996
2023-08-24,14:25:25.000,236,10980116,12925,0,1692887124,13117.367502460002,120.49987209000392,53543.18571096
2023-08-24,14:25:26.000,236,10980133,13245,0,1692887125,13117.266457810001,120.51397035000264,53543.2346208
2023-08-24,14:25:27.000,236,10980205,13165,0,1692887126,13117.178885779991,120.49987209000392,53543.1647496
2023-08-24,14:25:28.000,236,10980145,13365,0,1692887127,13117.06436851,120.45757731000049,53543.19269808
2023-08-24,14:25:29.000,236,10980145,13165,0,1692887128,13116.929642309995,120.44347905000177,53543.108852640005
2023-08-24,14:25:30.000,236,10980158,12845,0,1692887129,13116.89596075999,120.42938079000305,53543.24160792
2023-08-24,14:25:31.000,236,10980191,13325,0,1692887130,13116.79491610999,120.4082333999977,53543.157762480005
2023-08-24,14:25:32.000,236,10980146,13245,0,1692887131,13116.73428931999,120.42938079000305,53543.21365944
2023-08-24,14:25:33.000,236,10980160,12965,0,1692887132,13116.606299429994,120.42233166000369,53543.171736719996
2023-08-24,14:25:34.000,236,10980157,13045,0,1692887133,13116.458100609998,120.43642992000241,53543.12282688
2023-08-24,14:25:35.000,236,10980121,13325,0,1692887134,13116.370528580002,120.45052818000113,53543.08789128
2023-08-24,14:25:36.000,236,10980149,13285,0,1692887135,13116.363792269993,120.44347905000177,53543.10186552001
2023-08-24,14:25:37.000,236,10980151,13005,0,1692887136,13116.235802379997,120.52806861000136,53543.06692992
2023-08-24,14:25:38.000,236,10980182,13205,0,1692887137,13116.154966659997,120.55626512999879,53543.059942800006
2023-08-24,14:25:39.000,236,10980174,13245,0,1692887138,13116.067394630001,120.56331425999815,53543.08090416001
2023-08-24,14:25:40.000,236,10980124,13165,0,1692887139,13116.013504149996,120.60560904000158,53543.14378824
2023-08-24,14:25:41.000,236,10980142,13325,0,1692887140,13115.92593212,120.64085468999838,53543.06692992
2023-08-24,14:25:42.000,236,10980156,13285,0,1692887141,13115.80467854,120.70429685999989,53543.0948784
2023-08-24,14:25:43.000,236,10980164,13405,0,1692887142,13115.68342496,120.74659164000332,53543.004045839996
2023-08-24,14:25:44.000,236,10980101,13205,0,1692887143,13115.59585292999,120.82413207000354,53542.955136
2023-08-24,14:25:45.000,236,10980156,13125,0,1692887144,13115.53522613999,120.90167250000377,53542.97609736
2023-08-24,14:25:46.000,236,10980141,13365,0,1692887145,13115.49480827999,120.93691815000057,53543.08090416001
2023-08-24,14:25:47.000,236,10980178,13245,0,1692887146,13115.387027319994,120.95806553999864,53543.05295568001
2023-08-24,14:25:48.000,236,10980149,13085,0,1692887147,13115.272510049988,121.0779007500023,53542.96911024
2023-08-24,14:25:49.000,236,10980148,13245,0,1692887148,13115.184938019993,121.05675336000422,53543.03199432001
2023-08-24,14:25:50.000,236,10980127,13165,0,1692887149,13115.063684439992,121.09199901000102,53542.990071600005
2023-08-24,14:25:51.000,236,10980205,13085,0,1692887150,13114.989585030002,121.12019552999845,53542.92718752
2023-08-24,14:25:52.000,236,10980157,13245,0,1692887151,13114.915485619997,121.12019552999845,53542.91321328001
2023-08-24,14:25:53.000,236,10980121,13005,0,1692887152,13114.800968349991,121.16953944000124,53542.8503292
2023-08-24,14:25:54.000,236,10980125,12925,0,1692887153,13114.760550489991,121.16249031000189,53542.94814888
2023-08-24,14:25:55.000,236,10980169,13285,0,1692887154,13114.740341559991,121.15544118000253,53542.9202004
2023-08-24,14:25:56.000,236,10980164,13205,0,1692887155,13114.63929690999,121.16953944000124,53542.91321328001
2023-08-24,14:25:57.000,236,10980172,13045,0,1692887156,13114.48436178,121.15544118000253,53542.81539360001
2023-08-24,14:25:58.000,236,10980181,13405,0,1692887157,13114.430471299995,121.12724465999781,53542.822380720005
2023-08-24,14:25:59.000,236,10980178,12925,0,1692887158,13114.329426649994,121.14839205000317,53542.74552240001
2023-08-24,14:26:00.000,236,10980160,13245,0,1692887159,13114.31595402999,121.0779007500023,53542.76648376001
2023-08-24,14:26:01.000,236,10980168,13045,0,1692887160,13114.208173069994,121.12019552999845,53542.78744512
2023-08-24,14:26:02.000,236,10980157,13205,0,1692887161,13114.201436759999,121.09904814000038,53542.85731632
2023-08-24,14:26:03.000,236,10980188,13405,0,1692887162,13114.120601039998,121.0779007500023,53542.773470880005
2023-08-24,14:26:04.000,236,10980145,13045,0,1692887163,13113.979138529998,121.04970423000486,53542.780458
2023-08-24,14:26:05.000,236,10980215,13205,0,1692887164,13113.931984360002,121.07085162000294,53542.780458
2023-08-24,14:26:06.000,236,10980155,12765,0,1692887165,13113.837676019997,121.04970423000486,53542.780458
2023-08-24,14:26:07.000,236,10980170,13125,0,1692887166,13113.756840299997,121.09904814000038,53542.74552240001
2023-08-24,14:26:08.000,236,10980179,13205,0,1692887167,13113.581696239991,121.06380249000358,53542.75949664
2023-08-24,14:26:09.000,236,10980154,13125,0,1692887168,13113.521069449991,121.09904814000038,53542.73154816
2023-08-24,14:26:10.000,236,10980150,13365,0,1692887169,13113.453706349996,121.12019552999845,53542.80141936
2023-08-24,14:26:11.000,236,10980194,13325,0,1692887170,13113.33918907999,121.14134292000381,53542.780458
2023-08-24,14:26:12.000,236,10980165,13005,0,1692887171,13113.231408119995,121.16249031000189,53542.73853528
2023-08-24,14:26:13.000,236,10980196,13285,0,1692887172,13113.14383609,121.24707987000147,53542.7105868
2023-08-24,14:26:14.000,236,10980181,13045,0,1692887173,13112.955219409989,121.27527638999891,53542.66167696
2023-08-24,14:26:15.000,236,10980189,13405,0,1692887174,13112.820493209998,121.3598659499985,53542.63372848
2023-08-24,14:26:16.000,236,10980199,12925,0,1692887175,13112.746393799993,121.39511160000256,53542.75250952
2023-08-24,14:26:17.000,236,10980148,13045,0,1692887176,13112.658821769997,121.46560290000343,53542.724561040006
2023-08-24,14:26:18.000,236,10980140,13285,0,1692887177,13112.544304499992,121.57838898000045,53542.7105868
2023-08-24,14:26:19.000,236,10980111,13165,0,1692887178,13112.423050919992,121.6700276699994,53542.62674136001
2023-08-24,14:26:20.000,236,10980141,13165,0,1692887179,13112.362424129991,121.77576462000434,53542.73154816
2023-08-24,14:26:21.000,236,10980128,13005,0,1692887180,13112.194016379995,121.85330505000456,53542.61975424
2023-08-24,14:26:22.000,236,10980176,13325,0,1692887181,13112.08623542,121.9167472199988,53542.61975424
2023-08-24,14:26:23.000,236,10980163,13125,0,1692887182,13111.93803659999,122.05068069000117,53542.54289592
2023-08-24,14:26:24.000,236,10980161,13405,0,1692887183,13111.810046709994,122.13527025000076,53542.52892168001
2023-08-24,14:26:25.000,236,10980144,13045,0,1692887184,13111.661847889998,122.26920372000313,53542.52892168001
2023-08-24,14:26:26.000,236,10980154,13005,0,1692887185,13111.547330619993,122.36084241000208,53542.50097320001
2023-08-24,14:26:27.000,236,10980196,13405,0,1692887186,13111.453022280002,122.49477588000445,53542.50097320001
2023-08-24,14:26:28.000,236,10980124,12965,0,1692887187,13111.318296079997,122.60756196000148,53542.50097320001
2023-08-24,14:26:29.000,236,10980147,13205,0,1692887188,13111.210515120001,122.69920065000042,53542.43110200001
2023-08-24,14:26:30.000,236,10980155,13085,0,1692887189,13111.122943089991,122.79083933999937,53542.41014064001
2023-08-24,14:26:31.000,236,10980174,13325,0,1692887190,13110.994953199996,122.92477281000174,53542.35424368
2023-08-24,14:26:32.000,236,10980179,13405,0,1692887191,13110.86022699999,122.99526411000261,53542.35424368
2023-08-24,14:26:33.000,236,10980168,13005,0,1692887192,13110.73897341999,123.10100106000027,53542.24943688
2023-08-24,14:26:34.000,236,10980162,13525,0,1692887193,13110.644665079999,123.1785414900005,53542.1865528
2023-08-24,14:26:35.000,236,10980164,12965,0,1692887194,13110.604247219999,123.22083627000393,53542.17956568
2023-08-24,14:26:36.000,236,10980185,13045,0,1692887195,13110.408894229993,123.31247496000287,53542.19353992001
2023-08-24,14:26:37.000,236,10980131,13085,0,1692887196,13110.301113269998,123.36886799999775,53542.13065584
2023-08-24,14:26:38.000,236,10980153,13285,0,1692887197,13110.146178139992,123.41821191000054,53542.04681040001
2023-08-24,14:26:39.000,236,10980174,13205,0,1692887198,13110.078815039997,123.45345756000461,53541.92802936001
2023-08-24,14:26:40.000,236,10980178,13125,0,1692887199,13109.984506699991,123.45345756000461,53541.983926320005
2023-08-24,14:26:41.000,236,10980211,13285,0,1692887200,13109.917143599996,123.47460495000269,53541.90008088
2023-08-24,14:26:42.000,236,10980178,13365,0,1692887201,13109.856516809996,123.49575234000076,53541.92802936001
2023-08-24,14:26:43.000,236,10980144,13285,0,1692887202,13109.775681089995,123.4887032100014,53541.816235440005
2023-08-24,14:26:44.000,236,10980187,12925,0,1692887203,13109.66790013,123.50985059999948,53541.697454400004
2023-08-24,14:26:45.000,236,10980132,13485,0,1692887204,13109.593800719995,123.5239488599982,53541.697454400004
2023-08-24,14:26:46.000,236,10980193,13165,0,1692887205,13109.53991023999,123.51689972999884,53541.73937712001
2023-08-24,14:26:47.000,236,10980171,13085,0,1692887206,13109.56011916999,123.55919451000227,53541.68348016
2023-08-24,14:26:48.000,236,10980174,13125,0,1692887207,13109.405184039999,123.51689972999884,53541.53675064
2023-08-24,14:26:49.000,236,10980204,12965,0,1692887208,13109.39844772999,123.60148928999843,53541.50880216
2023-08-24,14:26:50.000,236,10980190,12925,0,1692887209,13109.41865665999,123.58739102999971,53541.557712
2023-08-24,14:26:51.000,236,10980207,13165,0,1692887210,13109.351293559994,123.6367349400025,53541.47386656001
2023-08-24,14:26:52.000,236,10980188,13485,0,1692887211,13109.270457839993,123.68607884999801,53541.45989232
2023-08-24,14:26:53.000,236,10980186,13125,0,1692887212,13109.243512599998,123.71427537000272,53541.30617568001
2023-08-24,14:26:54.000,236,10980139,13365,0,1692887213,13109.162676879998,123.79886493000231,53541.25027872
2023-08-24,14:26:55.000,236,10980151,13165,0,1692887214,13109.155940569988,123.86230710000382,53541.2432916
2023-08-24,14:26:56.000,236,10980151,13085,0,1692887215,13109.108786399993,123.90460187999997,53541.25027872
2023-08-24,14:26:57.000,236,10980192,13125,0,1692887216,13109.088577469993,123.93984753000404,53541.27124008
2023-08-24,14:26:58.000,236,10980156,13405,0,1692887217,13109.108786399993,124.03853535000235,53541.22233024
2023-08-24,14:26:59.000,236,10980195,13085,0,1692887218,13109.014478060002,124.0808301299985,53541.11752344001
2023-08-24,14:27:00.000,236,10980189,13205,0,1692887219,13109.054895920002,124.1301740400013,53541.15944616001
2023-08-24,14:27:01.000,236,10980118,13365,0,1692887220,13109.014478060002,124.21476360000088,53541.06162648
2023-08-24,14:27:02.000,236,10980182,13245,0,1692887221,13109.001005439997,124.27820577000239,53541.1035492
2023-08-24,14:27:03.000,236,10980168,13285,0,1692887222,13108.920169719997,124.34869707000325,53540.94284544
2023-08-24,14:27:04.000,236,10980182,13125,0,1692887223,13108.913433410002,124.41918837000412,53540.90092272001
2023-08-24,14:27:05.000,236,10980162,13125,0,1692887224,13108.899960789997,124.51787619000243,53540.928871200005
2023-08-24,14:27:06.000,236,10980166,13045,0,1692887225,13108.953851270002,124.54607270999986,53540.94284544
2023-08-24,14:27:07.000,236,10980176,13125,0,1692887226,13108.940378649997,124.59541662000265,53540.95681968
2023-08-24,14:27:08.000,236,10980152,13165,0,1692887227,13108.926906029992,124.64476052999817,53540.90092272001
2023-08-24,14:27:09.000,236,10980185,13245,0,1692887228,13108.825861379992,124.73639922000439,53540.77515456
2023-08-24,14:27:10.000,236,10980150,13125,0,1692887229,13108.859542929997,124.82803791000333,53540.810090160005
2023-08-24,14:27:11.000,236,10980176,13205,0,1692887230,13108.846070309992,124.8985292100042,53540.72624472
2023-08-24,14:27:12.000,236,10980167,13525,0,1692887231,13108.832597690001,124.90557834000356,53540.74720608
2023-08-24,14:27:13.000,236,10980149,13085,0,1692887232,13108.805652449992,125.01836442000058,53540.72624472
2023-08-24,14:27:14.000,236,10980179,13165,0,1692887233,13108.825861379992,125.08885572000145,53540.712270480006
2023-08-24,14:27:15.000,236,10980171,13525,0,1692887234,13108.704607799991,125.22983832000318,53540.61445080001
2023-08-24,14:27:16.000,236,10980140,13405,0,1692887235,13108.751761970001,125.26508396999998,53540.67034776
2023-08-24,14:27:17.000,236,10980167,13325,0,1692887236,13108.697871489996,125.42016483000043,53540.67034776
2023-08-24,14:27:18.000,236,10980088,13445,0,1692887237,13108.69113518,125.49770526000066,53540.7192576
2023-08-24,14:27:19.000,236,10980160,13205,0,1692887238,13108.617035769996,125.63868786000239,53540.60746368
2023-08-24,14:27:20.000,236,10980130,13205,0,1692887239,13108.576617909996,125.72327742000198,53540.5795152
2023-08-24,14:27:21.000,236,10980185,13445,0,1692887240,13108.54967267,125.87130915000307,53540.60047656
2023-08-24,14:27:22.000,236,10980209,13405,0,1692887241,13108.50925481,125.97704610000073,53540.63541216001
2023-08-24,14:27:23.000,236,10980165,13045,0,1692887242,13108.435155399995,126.07573391999904,53540.62143792
2023-08-24,14:27:24.000,236,10980141,13325,0,1692887243,13108.36105598999,126.20966739000141,53540.48169552
2023-08-24,14:27:25.000,236,10980116,13085,0,1692887244,13108.293692889994,126.34360086000379,53540.48169552
2023-08-24,14:27:26.000,236,10980158,13245,0,1692887245,13108.26001133999,126.46343607000017,53540.46772128001
2023-08-24,14:27:27.000,236,10980153,13285,0,1692887246,13108.158966689989,126.61146780000126,53540.39785008001
2023-08-24,14:27:28.000,236,10980168,13125,0,1692887247,13108.098339899989,126.71720474999893,53540.38387584
2023-08-24,14:27:29.000,236,10980134,13325,0,1692887248,13108.078130969989,126.89343300000473,53540.34894024001
2023-08-24,14:27:30.000,236,10980169,13005,0,1692887249,13108.057922039989,126.95687516999897,53540.30003040001
2023-08-24,14:27:31.000,236,10980172,13205,0,1692887250,13108.044449419998,127.08375951000198,53540.24413344
2023-08-24,14:27:32.000,236,10980161,13045,0,1692887251,13108.057922039989,127.17539820000093,53540.29304328
2023-08-24,14:27:33.000,236,10980132,13045,0,1692887252,13107.943404769998,127.35867557999882,53540.17426224
2023-08-24,14:27:34.000,236,10980164,13245,0,1692887253,13107.902986909998,127.4573634000044,53540.1253524
2023-08-24,14:27:35.000,236,10980157,13285,0,1692887254,13107.916459530003,127.57014948000142,53540.10439104
2023-08-24,14:27:36.000,236,10980133,13085,0,1692887255,13107.950141079993,127.62654252000357,53540.10439104
2023-08-24,14:27:37.000,236,10980137,13445,0,1692887256,13108.010767869993,127.72523034000187,53540.03451984001
2023-08-24,14:27:38.000,236,10980169,12925,0,1692887257,13107.970350009993,127.83096728999953,53540.020545600004
2023-08-24,14:27:39.000,236,10980154,13165,0,1692887258,13108.024240489998,127.9014585900004,53539.99958424
2023-08-24,14:27:40.000,236,10980166,12965,0,1692887259,13108.105076209999,128.03539206000278,53539.99259712001
2023-08-24,14:27:41.000,236,10980123,13205,0,1692887260,13108.024240489998,128.11998162000236,53539.95766152
2023-08-24,14:27:42.000,236,10980188,13365,0,1692887261,13108.111812519994,128.1763746600045,53539.85984184
2023-08-24,14:27:43.000,236,10980164,13405,0,1692887262,13108.132021449994,128.2609642200041,53539.79695776001
2023-08-24,14:27:44.000,236,10980132,13205,0,1692887263,13108.19938454999,128.31735725999897,53539.77599640001
2023-08-24,14:27:45.000,236,10980146,13205,0,1692887264,13108.165702999999,128.40899594999792,53539.61529264
2023-08-24,14:27:46.000,236,10980148,13285,0,1692887265,13108.32737444,128.444241600002,53539.72009944
2023-08-24,14:27:47.000,236,10980143,13125,0,1692887266,13108.30716551,128.5217820300022,53539.706125200006
2023-08-24,14:27:48.000,236,10980135,13045,0,1692887267,13108.40147384999,128.56407680999837,53539.65721536001
2023-08-24,14:27:49.000,236,10980133,13165,0,1692887268,13108.46210063999,128.64866636999795,53539.636254000005
2023-08-24,14:27:50.000,236,10980159,13205,0,1692887269,13108.54293635999,128.69096115000139,53539.57336992
2023-08-24,14:27:51.000,236,10980221,12925,0,1692887270,13108.61029946,128.74030506000418,53539.587344160005
2023-08-24,14:27:52.000,236,10980156,13165,0,1692887271,13108.69113518,128.7685015800016,53539.48952448001
2023-08-24,14:27:53.000,236,10980147,13125,0,1692887272,13108.751761970001,128.81079635999777,53539.4266404
2023-08-24,14:27:54.000,236,10980142,13125,0,1692887273,13108.866279239992,128.82489462000376,53539.40567904
2023-08-24,14:27:55.000,236,10980167,13245,0,1692887274,13109.027950679993,128.86014027000056,53539.419653280005
2023-08-24,14:27:56.000,236,10980139,12685,0,1692887275,13109.176149499988,128.888336789998,53539.43362752
2023-08-24,14:27:57.000,236,10980150,13085,0,1692887276,13109.216567359988,128.92358244000206,53539.370743440006
2023-08-24,14:27:58.000,236,10980125,13285,0,1692887277,13109.304139389998,129.02227026000037,53539.25894952
2023-08-24,14:27:59.000,236,10980165,13205,0,1692887278,13109.405184039999,129.015221130001,53539.300872240005
2023-08-24,14:28:00.000,236,10980166,13445,0,1692887279,13109.48601976,129.02931938999973,53539.22401392001
2023-08-24,14:28:01.000,236,10980173,13285,0,1692887280,13109.60053702999,129.07161417000316,53539.26593664
2023-08-24,14:28:02.000,236,10980152,13205,0,1692887281,13109.74199953999,129.12095807999867,53539.25894952
2023-08-24,14:28:03.000,236,10980146,13245,0,1692887282,13109.80262632999,129.14210547000403,53539.16112984
2023-08-24,14:28:04.000,236,10980129,13125,0,1692887283,13109.91040729,129.15620373000274,53539.07728440001
2023-08-24,14:28:05.000,236,10980207,12965,0,1692887284,13110.031660870001,129.19144937999954,53539.14715560001
2023-08-24,14:28:06.000,236,10980172,13325,0,1692887285,13110.152914450002,129.2266950300036,53539.14715560001
2023-08-24,14:28:07.000,236,10980138,13285,0,1692887286,13110.179859689997,129.23374416000297,53539.0423488
2023-08-24,14:28:08.000,236,10980184,13285,0,1692887287,13110.328058509993,129.2478424200017,53538.9724776
2023-08-24,14:28:09.000,236,10980162,13205,0,1692887288,13110.489729949993,129.29013719999784,53539.02138744
2023-08-24,14:28:10.000,236,10980164,13285,0,1692887289,13110.644665079999,129.29013719999784,53538.99343896
2023-08-24,14:28:11.000,236,10980142,13245,0,1692887290,13110.752446039995,129.30423546000384,53539.035361680006
2023-08-24,14:28:12.000,236,10980147,12965,0,1692887291,13110.92085378999,129.30423546000384,53538.95850336001
2023-08-24,14:28:13.000,236,10980165,12965,0,1692887292,13111.015162129996,129.35357936999935,53538.986451840006
2023-08-24,14:28:14.000,236,10980192,13005,0,1692887293,13111.10947047,129.34653024,53538.95151624
2023-08-24,14:28:15.000,236,10980140,13245,0,1692887294,13111.156624639996,129.3606284999987,53538.83972232001
2023-08-24,14:28:16.000,236,10980167,13285,0,1692887295,13111.331768700002,129.4099724100015,53538.89561928
2023-08-24,14:28:17.000,236,10980149,13285,0,1692887296,13111.446285969992,129.43111979999958,53538.9026064
2023-08-24,14:28:18.000,236,10980119,13125,0,1692887297,13111.581012169998,129.4593163200043,53538.93055488
2023-08-24,14:28:19.000,236,10980150,13125,0,1692887298,13111.648375269993,129.48046371000237,53538.92356776
2023-08-24,14:28:20.000,236,10980129,13045,0,1692887299,13111.850464569994,129.50161110000045,53538.9724776
2023-08-24,14:28:21.000,236,10980178,12965,0,1692887300,13111.884146119999,129.52980761999788,53538.916580640005
2023-08-24,14:28:22.000,236,10980182,13125,0,1692887301,13112.02560863,129.54390588000388,53538.92356776
2023-08-24,14:28:23.000,236,10980130,13285,0,1692887302,13112.16707114,129.5721024000013,53538.95151624
2023-08-24,14:28:24.000,236,10980154,13205,0,1692887303,13112.295061029996,129.52980761999788,53538.94452912
2023-08-24,14:28:25.000,236,10980183,13085,0,1692887304,13112.375896749996,129.57915153000067,53539.00042608
2023-08-24,14:28:26.000,236,10980168,13285,0,1692887305,13112.564513429992,129.56505327000195,53538.986451840006
2023-08-24,14:28:27.000,236,10980171,13125,0,1692887306,13112.712712250002,129.5721024000013,53539.07728440001
2023-08-24,14:28:28.000,236,10980162,13365,0,1692887307,13112.827229519993,129.56505327000195,53539.09125864
2023-08-24,14:28:29.000,236,10980171,13525,0,1692887308,13112.948483099994,129.52980761999788,53539.09125864
2023-08-24,14:28:30.000,236,10980161,13085,0,1692887309,13113.069736679994,129.52275848999852,53539.09125864
2023-08-24,14:28:31.000,236,10980184,12925,0,1692887310,13113.190990259995,129.4945619700011,53539.06331016
2023-08-24,14:28:32.000,236,10980157,13125,0,1692887311,13113.30550753,129.4945619700011,53539.06331016
2023-08-24,14:28:33.000,236,10980132,13365,0,1692887312,13113.38634325,129.4593163200043,53539.05632304001
2023-08-24,14:28:34.000,236,10980121,13325,0,1692887313,13113.601905169991,129.43111979999958,53539.16811696
2023-08-24,14:28:35.000,236,10980163,12925,0,1692887314,13113.716422439997,129.40292328000214,53539.12619424001
2023-08-24,14:28:36.000,236,10980198,12885,0,1692887315,13113.878093879997,129.38882502000342,53539.18907832
2023-08-24,14:28:37.000,236,10980186,13125,0,1692887316,13113.972402220003,129.33948111000063,53539.18907832
2023-08-24,14:28:38.000,236,10980203,13165,0,1692887317,13114.127337349993,129.36767762999807,53539.19606544001
2023-08-24,14:28:39.000,236,10980197,13165,0,1692887318,13114.248590929994,129.33948111000063,53539.2170268
2023-08-24,14:28:40.000,236,10980162,13165,0,1692887319,13114.40352606,129.34653024,53539.24497528001
2023-08-24,14:28:41.000,236,10980126,13285,0,1692887320,13114.511307019995,129.33948111000063,53539.182091200004
2023-08-24,14:28:42.000,236,10980184,13285,0,1692887321,13114.760550489991,129.35357936999935,53539.29388512001
2023-08-24,14:28:43.000,236,10980186,13245,0,1692887322,13114.902012999992,129.33948111000063,53539.32882072
2023-08-24,14:28:44.000,236,10980160,13165,0,1692887323,13115.063684439992,129.34653024,53539.3567692
2023-08-24,14:28:45.000,236,10980189,13245,0,1692887324,13115.137783849998,129.35357936999935,53539.26593664
2023-08-24,14:28:46.000,236,10980181,13325,0,1692887325,13115.306191599993,129.40292328000214,53539.349782080004
2023-08-24,14:28:47.000,236,10980164,12925,0,1692887326,13115.481335659999,129.42407067000022,53539.31484648001
2023-08-24,14:28:48.000,236,10980133,13245,0,1692887327,13115.58238031,129.473414580003,53539.32882072
2023-08-24,14:28:49.000,236,10980164,13405,0,1692887328,13115.72384282,129.52980761999788,53539.33580784
2023-08-24,14:28:50.000,236,10980173,12965,0,1692887329,13115.90572319,129.56505327000195,53539.50349872
2023-08-24,14:28:51.000,236,10980153,13205,0,1692887330,13116.047185700001,129.56505327000195,53539.51048584001
2023-08-24,14:28:52.000,236,10980171,13085,0,1692887331,13116.168439280002,129.63554457000282,53539.51048584001
2023-08-24,14:28:53.000,236,10980133,13085,0,1692887332,13116.296429169997,129.64259370000218,53539.517472960004
2023-08-24,14:28:54.000,236,10980145,13285,0,1692887333,13116.350319650002,129.7553797799992,53539.52446008
2023-08-24,14:28:55.000,236,10980145,13125,0,1692887334,13116.538936329998,129.7201341300024,53539.59433128
2023-08-24,14:28:56.000,236,10980173,13005,0,1692887335,13116.639980979999,129.76947803999792,53539.61529264
2023-08-24,14:28:57.000,236,10980213,13245,0,1692887336,13116.77470717999,129.74833064999984,53539.636254000005
2023-08-24,14:28:58.000,236,10980198,13245,0,1692887337,13116.889224449995,129.73423239000113,53539.65022824001
2023-08-24,14:28:59.000,236,10980187,13565,0,1692887338,13117.06436851,129.72718326000177,53539.755035040005
2023-08-24,14:29:00.000,236,10980160,13085,0,1692887339,13117.14520423,129.69898674000433,53539.755035040005
2023-08-24,14:29:01.000,236,10980150,13085,0,1692887340,13117.232776259996,129.67783934999898,53539.73407368
2023-08-24,14:29:02.000,236,10980149,13245,0,1692887341,13117.380975079992,129.67079021999962,53539.81791912001
2023-08-24,14:29:03.000,236,10980153,13005,0,1692887342,13117.428129250002,129.64259370000218,53539.7410608
2023-08-24,14:29:04.000,236,10980164,12925,0,1692887343,13117.583064379993,129.57915153000067,53539.922725920005
2023-08-24,14:29:05.000,236,10980162,12925,0,1692887344,13117.684109029993,129.56505327000195,53539.8808032
2023-08-24,14:29:06.000,236,10980131,13525,0,1692887345,13117.818835229999,129.52275848999852,53539.92971304
2023-08-24,14:29:07.000,236,10980179,13125,0,1692887346,13117.960297739999,129.45226718999766,53539.97862288
2023-08-24,14:29:08.000,236,10980176,13285,0,1692887347,13118.10176025,129.4452180599983,53539.99958424
2023-08-24,14:29:09.000,236,10980195,13445,0,1692887348,13118.108496559995,129.4452180599983,53539.971635760005
2023-08-24,14:29:10.000,236,10980183,13365,0,1692887349,13118.22301383,129.38177589000406,53539.99958424
2023-08-24,14:29:11.000,236,10980188,13165,0,1692887350,13118.34426741,129.3747267600047,53540.11137816001
2023-08-24,14:29:12.000,236,10980200,13125,0,1692887351,13118.371212649996,129.32538285000192,53540.06945544
2023-08-24,14:29:13.000,236,10980143,13085,0,1692887352,13118.505938850001,129.35357936999935,53540.08342968001
2023-08-24,14:29:14.000,236,10980200,13045,0,1692887353,13118.640665049992,129.28308806999848,53540.209197840006
2023-08-24,14:29:15.000,236,10980202,13325,0,1692887354,13118.788863870002,129.2478424200017,53540.2650948
2023-08-24,14:29:16.000,236,10980214,13285,0,1692887355,13118.856226969998,129.21964590000425,53540.28605616
2023-08-24,14:29:17.000,236,10980163,13085,0,1692887356,13118.910117449988,129.19144937999954,53540.24413344
2023-08-24,14:29:18.000,236,10980177,12965,0,1692887357,13119.011162099989,129.14915460000338,53540.2650948
2023-08-24,14:29:19.000,236,10980198,13205,0,1692887358,13119.11220674999,129.12800720999803,53540.376888720006
2023-08-24,14:29:20.000,236,10980185,13045,0,1692887359,13119.145888299994,129.07161417000316,53540.39785008001
2023-08-24,14:29:21.000,236,10980158,12685,0,1692887360,13119.21325139999,129.0363685199991,53540.41182432
2023-08-24,14:29:22.000,236,10980162,13205,0,1692887361,13119.287350809995,128.99407374000293,53540.53060536
2023-08-24,14:29:23.000,236,10980149,13525,0,1692887362,13119.43554962999,128.9165333100027,53540.53759248001
2023-08-24,14:29:24.000,236,10980143,13285,0,1692887363,13119.408604389995,128.83899288000248,53540.55156672
2023-08-24,14:29:25.000,236,10980167,13365,0,1692887364,13119.53659427999,128.78259984000033,53540.60047656
2023-08-24,14:29:26.000,236,10980137,13005,0,1692887365,13119.58374845,128.67686289000267,53540.691309120004
2023-08-24,14:29:27.000,236,10980173,13365,0,1692887366,13119.671320479996,128.63456810999924,53540.712270480006
2023-08-24,14:29:28.000,236,10980179,12805,0,1692887367,13119.644375240001,128.6063715900018,53540.68432200001
2023-08-24,14:29:29.000,236,10980134,13125,0,1692887368,13119.745419890001,128.5217820300022,53540.7192576
2023-08-24,14:29:30.000,236,10980177,12845,0,1692887369,13119.812782989997,128.47243811999942,53540.81707728
2023-08-24,14:29:31.000,236,10980201,13245,0,1692887370,13119.880146089992,128.4230942100039,53540.88694848
2023-08-24,14:29:32.000,236,10980177,13125,0,1692887371,13119.954245499997,128.38079943000048,53540.85201288001
2023-08-24,14:29:33.000,236,10980187,13405,0,1692887372,13119.920563949992,128.35260291000304,53540.79611592
2023-08-24,14:29:34.000,236,10980189,13125,0,1692887373,13119.994663359998,128.33850465000432,53540.91489696
2023-08-24,14:29:35.000,236,10980160,13285,0,1692887374,13120.021608599993,128.27506248000282,53540.93585832
2023-08-24,14:29:36.000,236,10980150,13285,0,1692887375,13120.028344910002,128.2468659599981,53540.859000000004
2023-08-24,14:29:37.000,236,10980205,13245,0,1692887376,13120.095708009998,128.26801335000346,53540.91489696
2023-08-24,14:29:38.000,236,10980134,13125,0,1692887377,13120.169807419989,128.26801335000346,53541.033678
2023-08-24,14:29:39.000,236,10980147,12965,0,1692887378,13120.257379449999,128.20457118000195,53541.15944616001
2023-08-24,14:29:40.000,236,10980180,13125,0,1692887379,13120.264115759994,128.19047292000323,53541.13848480001
2023-08-24,14:29:41.000,236,10980189,13405,0,1692887380,13120.230434209989,128.20457118000195,53541.12451056
2023-08-24,14:29:42.000,236,10980140,13045,0,1692887381,13120.291060999989,128.13407988000108,53541.11752344001
2023-08-24,14:29:43.000,236,10980120,13205,0,1692887382,13120.277588379999,128.0847359699983,53541.13149768
2023-08-24,14:29:44.000,236,10980142,13405,0,1692887383,13120.304533619994,128.00719553999807,53541.18739464001
2023-08-24,14:29:45.000,236,10980160,13125,0,1692887384,13120.39884196,127.94375337000383,53541.29220144
2023-08-24,14:29:46.000,236,10980140,12925,0,1692887385,13120.445996129994,127.92260597999848,53541.29918856
2023-08-24,14:29:47.000,236,10980200,12925,0,1692887386,13120.45946875,127.85916381000425,53541.35508552001
2023-08-24,14:29:48.000,236,10980167,13325,0,1692887387,13120.41905089,127.74637772999995,53541.35508552001
2023-08-24,14:29:49.000,236,10980142,13325,0,1692887388,13120.45946875,127.6899846899978,53541.36905976
2023-08-24,14:29:50.000,236,10980177,13165,0,1692887389,13120.47967768,127.62654252000357,53541.431943840005
2023-08-24,14:29:51.000,236,10980153,13285,0,1692887390,13120.506622919995,127.54195296000398,53541.47386656001
2023-08-24,14:29:52.000,236,10980125,13165,0,1692887391,13120.43252350999,127.4432651399984,53541.49482792001
2023-08-24,14:29:53.000,236,10980178,13205,0,1692887392,13120.43252350999,127.38687210000353,53541.49482792001
2023-08-24,14:29:54.000,236,10980157,13165,0,1692887393,13120.43925982,127.37277384000481,53541.57867336
2023-08-24,14:29:55.000,236,10980127,13045,0,1692887394,13120.49988661,127.23884037000244,53541.56469912
2023-08-24,14:29:56.000,236,10980203,12925,0,1692887395,13120.52009554,127.16834907000157,53541.60662184
2023-08-24,14:29:57.000,236,10980163,13245,0,1692887396,13120.47967768,127.13310342000477,53541.648544560005
2023-08-24,14:29:58.000,236,10980150,13125,0,1692887397,13120.41231457999,127.07671038000262,53541.599634720005
2023-08-24,14:29:59.000,236,10980162,13245,0,1692887398,13120.39884196,126.98507169000368,53541.61360896
2023-08-24,14:30:00.000,236,10980152,13245,0,1692887399,13120.43252350999,126.9004821300041,53541.71142864001
2023-08-24,14:30:01.000,236,10980176,13205,0,1692887400,13120.43252350999,126.80884343999787,53541.73239
2023-08-24,14:30:02.000,236,10980140,13285,0,1692887401,13120.466205059995,126.73130300999765,53541.82322256
2023-08-24,14:30:03.000,236,10980150,13005,0,1692887402,13120.41905089,126.66786084000341,53541.76033848001
2023-08-24,14:30:04.000,236,10980124,13005,0,1692887403,13120.365160409994,126.55507475999912,53541.78129984
2023-08-24,14:30:05.000,236,10980149,13245,0,1692887404,13120.311269929989,126.49163259000488,53541.8022612
2023-08-24,14:30:06.000,236,10980187,12925,0,1692887405,13120.257379449999,126.43523955000273,53541.8022612
2023-08-24,14:30:07.000,236,10980160,13405,0,1692887406,13120.163071109993,126.33655173000443,53541.80924832001
2023-08-24,14:30:08.000,236,10980168,13325,0,1692887407,13120.122653249993,126.25196217000484,53541.74636424
2023-08-24,14:30:09.000,236,10980132,13045,0,1692887408,13120.102444319993,126.22376565000013,53541.90706800001
2023-08-24,14:30:10.000,236,10980168,13125,0,1692887409,13120.035081219998,126.11802870000247,53541.92104224
2023-08-24,14:30:11.000,236,10980138,12965,0,1692887410,13119.934036569997,126.04048827000224,53541.865145280004
2023-08-24,14:30:12.000,236,10980183,13125,0,1692887411,13119.900355019992,125.9488495800033,53541.94899072
2023-08-24,14:30:13.000,236,10980144,13285,0,1692887412,13119.779101439992,125.91360392999923,53541.97693920001
2023-08-24,14:30:14.000,236,10980149,12965,0,1692887413,13119.684793100001,125.82196524000028,53541.90008088
2023-08-24,14:30:15.000,236,10980170,13325,0,1692887414,13119.54333059,125.76557219999813,53541.90706800001
2023-08-24,14:30:16.000,236,10980140,12965,0,1692887415,13119.449022249995,125.69508090000454,53541.865145280004
2023-08-24,14:30:17.000,236,10980143,13045,0,1692887416,13119.41534069999,125.62458960000367,53541.95597784001
2023-08-24,14:30:18.000,236,10980197,13005,0,1692887417,13119.368186529995,125.59639307999896,53542.06078464
2023-08-24,14:30:19.000,236,10980171,12925,0,1692887418,13119.2806145,125.46950874000322,53542.02584904001
2023-08-24,14:30:20.000,236,10980142,13165,0,1692887419,13119.206515089994,125.391968310003,53541.983926320005
2023-08-24,14:30:21.000,236,10980153,12885,0,1692887420,13119.17283353999,125.2791822299987,53542.02584904001
2023-08-24,14:30:22.000,236,10980151,13125,0,1692887421,13119.125679369994,125.21574006000446,53542.02584904001
2023-08-24,14:30:23.000,236,10980201,13045,0,1692887422,13119.044843649994,125.11705223999888,53541.94899072
2023-08-24,14:30:24.000,236,10980162,13205,0,1692887423,13118.943798999993,125.02541354999994,53542.032836160004
2023-08-24,14:30:25.000,236,10980138,13365,0,1692887424,13119.017898409998,124.91262747000292,53542.10969448
2023-08-24,14:30:26.000,236,10980172,13565,0,1692887425,13118.970744239989,124.79984138999862,53542.06078464
2023-08-24,14:30:27.000,236,10980161,13045,0,1692887426,13118.910117449988,124.70115357000032,53542.053797520006
2023-08-24,14:30:28.000,236,10980164,13365,0,1692887427,13118.984216859993,124.53197445000114,53542.12366872001
2023-08-24,14:30:29.000,236,10980119,13245,0,1692887428,13118.943798999993,124.43328663000284,53542.10969448
2023-08-24,14:30:30.000,236,10980131,13085,0,1692887429,13118.862963279993,124.31345141999918,53542.02584904001
2023-08-24,14:30:31.000,236,10980154,13085,0,1692887430,13118.876435899998,124.17951795000408,53542.06777176
2023-08-24,14:30:32.000,236,10980161,12925,0,1692887431,13118.883172209993,124.03853535000235,53542.06777176
2023-08-24,14:30:33.000,236,10980143,13445,0,1692887432,13118.930326379988,123.95394579000276,53542.12366872001
2023-08-24,14:30:34.000,236,10980125,13365,0,1692887433,13118.910117449988,123.79181580000295,53542.10969448
2023-08-24,14:30:35.000,236,10980182,13205,0,1692887434,13118.990953169989,123.6367349400025,53542.19353992001
2023-08-24,14:30:36.000,236,10980169,13045,0,1692887435,13119.058316269999,123.50280147000012,53542.19353992001
2023-08-24,14:30:37.000,236,10980178,13525,0,1692887436,13119.051579959989,123.35476973999903,53542.1865528
2023-08-24,14:30:38.000,236,10980148,12925,0,1692887437,13119.091997819989,123.28427843999816,53542.200527040004
2023-08-24,14:30:39.000,236,10980145,13285,0,1692887438,13119.11220674999,123.16444323000178,53542.19353992001
2023-08-24,14:30:40.000,236,10980159,13125,0,1692887439,13119.139151989999,123.01641150000069,53542.1865528
2023-08-24,14:30:41.000,236,10980144,13285,0,1692887440,13119.26040557,122.90362542000366,53542.28437248
2023-08-24,14:30:42.000,236,10980163,13485,0,1692887441,13119.30082343,122.81903586000408,53542.319308080005
2023-08-24,14:30:43.000,236,10980145,13205,0,1692887442,13119.33450497999,122.7203480399985,53542.35424368
2023-08-24,14:30:44.000,236,10980209,13125,0,1692887443,13119.388395459995,122.65690587000427,53542.3961664
2023-08-24,14:30:45.000,236,10980147,12765,0,1692887444,13119.40186808,122.5864145700034,53542.33328232001
2023-08-24,14:30:46.000,236,10980209,13045,0,1692887445,13119.509649039996,122.53002153000125,53542.43110200001
2023-08-24,14:30:47.000,236,10980153,13005,0,1692887446,13119.52312166,122.45953023000038,53542.49398608
2023-08-24,14:30:48.000,236,10980140,13125,0,1692887447,13119.51638534999,122.44543197000166,53542.51494744
2023-08-24,14:30:49.000,236,10980133,13125,0,1692887448,13119.58374845,122.38198980000016,53542.556870160006
2023-08-24,14:30:50.000,236,10980154,13165,0,1692887449,13119.62416631,122.30444936999993,53542.5708444
2023-08-24,14:30:51.000,236,10980186,13125,0,1692887450,13119.698265719991,122.27625285000249,53542.668664079996
2023-08-24,14:30:52.000,236,10980201,13285,0,1692887451,13119.684793100001,122.29740024000057,53542.703599680004
2023-08-24,14:30:53.000,236,10980138,13365,0,1692887452,13119.725210960001,122.24100719999842,53542.724561040006
2023-08-24,14:30:54.000,236,10980138,13165,0,1692887453,13119.718474649992,122.21985981000034,53542.75949664
2023-08-24,14:30:55.000,236,10980173,13125,0,1692887454,13119.785837750002,122.19871242000227,53542.836354959996
2023-08-24,14:30:56.000,236,10980210,13125,0,1692887455,13119.718474649992,122.19166329000291,53542.79443224001
2023-08-24,14:30:57.000,236,10980199,13005,0,1692887456,13119.806046680002,122.15641763999884,53542.892251920006
2023-08-24,14:30:58.000,236,10980185,12965,0,1692887457,13119.880146089992,122.13527025000076,53543.004045839996
2023-08-24,14:30:59.000,236,10980178,13325,0,1692887458,13119.880146089992,122.0929754700046,53542.98308448001
2023-08-24,14:31:00.000,236,10980145,13245,0,1692887459,13119.853200849997,122.11412286000268,53543.03199432001
2023-08-24,14:31:01.000,236,10980126,12965,0,1692887460,13119.806046680002,122.05772982000053,53543.108852640005
2023-08-24,14:31:02.000,236,10980185,13245,0,1692887461,13119.799310369992,122.05068069000117,53543.206672320004
2023-08-24,14:31:03.000,236,10980211,12925,0,1692887462,13119.765628820001,122.05068069000117,53543.17872384001
2023-08-24,14:31:04.000,236,10980152,13285,0,1692887463,13119.678056789991,122.0295333000031,53543.2346208
2023-08-24,14:31:05.000,236,10980146,13285,0,1692887464,13119.678056789991,122.11412286000268,53543.339427599996
2023-08-24,14:31:06.000,236,10980161,13365,0,1692887465,13119.62416631,122.10002460000396,53543.43724728001
2023-08-24,14:31:07.000,236,10980174,13325,0,1692887466,13119.56353952,122.11412286000268,53543.40231168
2023-08-24,14:31:08.000,236,10980114,13085,0,1692887467,13119.46249487,122.1634667699982,53543.45820864
2023-08-24,14:31:09.000,236,10980144,13205,0,1692887468,13119.41534069999,122.17051590000483,53543.444234400005
2023-08-24,14:31:10.000,236,10980193,13125,0,1692887469,13119.32103236,122.19871242000227,53543.563015440006
2023-08-24,14:31:11.000,236,10980158,13165,0,1692887470,13119.21325139999,122.21281068000098,53543.5490412
2023-08-24,14:31:12.000,236,10980188,13045,0,1692887471,13119.118943059999,122.2269089399997,53543.64686088
2023-08-24,14:31:13.000,236,10980163,13045,0,1692887472,13119.058316269999,122.28330198000185,53543.63987376
2023-08-24,14:31:14.000,236,10980157,13165,0,1692887473,13118.984216859993,122.31149849999929,53543.69577072
2023-08-24,14:31:15.000,236,10980133,13245,0,1692887474,13118.997689479998,122.38198980000016,53543.709744960004
2023-08-24,14:31:16.000,236,10980152,13045,0,1692887475,13118.876435899998,122.40313718999823,53543.78660328
2023-08-24,14:31:17.000,236,10980111,13365,0,1692887476,13118.768654940002,122.45248110000102,53543.73769344
2023-08-24,14:31:18.000,236,10980186,12925,0,1692887477,13118.627192430002,122.4736284899991,53543.730706320006
2023-08-24,14:31:19.000,236,10980171,12965,0,1692887478,13118.559829329992,122.49477588000445,53543.709744960004
2023-08-24,14:31:20.000,236,10980166,13125,0,1692887479,13118.505938850001,122.54411978999997,53543.89141008001
2023-08-24,14:31:21.000,236,10980183,13005,0,1692887480,13118.445312060001,122.5864145700034,53543.828526000005
2023-08-24,14:31:22.000,236,10980160,12925,0,1692887481,13118.371212649996,122.5864145700034,53544.003204
2023-08-24,14:31:23.000,236,10980165,13285,0,1692887482,13118.22301383,122.67805326000234,53543.81455176
2023-08-24,14:31:24.000,236,10980165,13285,0,1692887483,13118.169123349995,122.69920065000042,53543.947307040005
2023-08-24,14:31:25.000,236,10980156,13325,0,1692887484,13118.128705489995,122.70624977999978,53543.97525552
2023-08-24,14:31:26.000,236,10980154,13525,0,1692887485,13118.07481500999,122.74854456000321,53544.003204
2023-08-24,14:31:27.000,236,10980166,13045,0,1692887486,13117.946825119994,122.74854456000321,53543.97525552
2023-08-24,14:31:28.000,236,10980152,12925,0,1692887487,13117.852516779989,122.72739716999786,53543.97525552
2023-08-24,14:31:29.000,236,10980180,13165,0,1692887488,13117.832307849989,122.7203480399985,53543.996216880005
2023-08-24,14:31:30.000,236,10980168,12925,0,1692887489,13117.785153679994,122.67805326000234,53544.08704944001
2023-08-24,14:31:31.000,236,10980145,13405,0,1692887490,13117.711054269988,122.69215152000106,53544.09403656
2023-08-24,14:31:32.000,236,10980139,13325,0,1692887491,13117.663900099993,122.69215152000106,53544.14993352
2023-08-24,14:31:33.000,236,10980128,13285,0,1692887492,13117.583064379993,122.69920065000042,53544.03813960001
2023-08-24,14:31:34.000,236,10980147,13085,0,1692887493,13117.515701279997,122.69215152000106,53544.03115248
2023-08-24,14:31:35.000,236,10980151,13285,0,1692887494,13117.455074489997,122.71329890999914,53544.05910096001
2023-08-24,14:31:36.000,236,10980170,13205,0,1692887495,13117.448338180002,122.67100413000298,53544.08704944001
2023-08-24,14:31:37.000,236,10980145,13245,0,1692887496,13117.367502460002,122.69215152000106,53544.13595928001
2023-08-24,14:31:38.000,236,10980138,13245,0,1692887497,13117.360766149992,122.69215152000106,53544.26172744
2023-08-24,14:31:39.000,236,10980117,13325,0,1692887498,13117.327084600001,122.73444630000449,53544.19185624
2023-08-24,14:31:40.000,236,10980193,12845,0,1692887499,13117.219303639991,122.70624977999978,53544.17089488
2023-08-24,14:31:41.000,236,10980091,13325,0,1692887500,13117.18562209,122.74149543000385,53544.22679184001
2023-08-24,14:31:42.000,236,10980126,13245,0,1692887501,13117.151940539996,122.7203480399985,53544.26172744
2023-08-24,14:31:43.000,236,10980144,13165,0,1692887502,13117.08457744,122.76969195000129,53544.24076608
2023-08-24,14:31:44.000,236,10980173,13045,0,1692887503,13117.010478029995,122.74149543000385,53544.26172744
2023-08-24,14:31:45.000,236,10980131,12965,0,1692887504,13116.970060169995,122.76969195000129,53544.282688800005
2023-08-24,14:31:46.000,236,10980124,13405,0,1692887505,13116.990269099995,122.73444630000449,53544.35256000001
2023-08-24,14:31:47.000,236,10980176,13405,0,1692887506,13116.90269707,122.77674108000065,53544.26172744
2023-08-24,14:31:48.000,236,10980167,13045,0,1692887507,13116.71408038999,122.79083933999937,53544.3176244
2023-08-24,14:31:49.000,236,10980119,13205,0,1692887508,13116.660189909999,122.79788846999872,53544.282688800005
2023-08-24,14:31:50.000,236,10980171,13085,0,1692887509,13116.592826809989,122.76264282000193,53544.282688800005
2023-08-24,14:31:51.000,236,10980113,13245,0,1692887510,13116.478309539998,122.76969195000129,53544.20583048001
2023-08-24,14:31:52.000,236,10980205,13405,0,1692887511,13116.384001199993,122.74149543000385,53544.22679184001
2023-08-24,14:31:53.000,236,10980167,13245,0,1692887512,13116.208857140002,122.77674108000065,53544.26172744
2023-08-24,14:31:54.000,236,10980179,13445,0,1692887513,13116.114548799997,122.75559369000257,53544.20583048001
2023-08-24,14:31:55.000,236,10980161,13125,0,1692887514,13116.026976770001,122.72739716999786,53544.19185624
2023-08-24,14:31:56.000,236,10980193,13045,0,1692887515,13115.973086289996,122.71329890999914,53544.26871456
2023-08-24,14:31:57.000,236,10980159,13005,0,1692887516,13115.87877794999,122.74149543000385,53544.233778960006
2023-08-24,14:31:58.000,236,10980181,13125,0,1692887517,13115.72384282,122.70624977999978,53544.212817600004
2023-08-24,14:31:59.000,236,10980153,13245,0,1692887518,13115.58238031,122.70624977999978,53544.15692064001
2023-08-24,14:32:00.000,236,10980176,13045,0,1692887519,13115.461126729999,122.70624977999978,53544.212817600004
2023-08-24,14:32:01.000,236,10980175,12925,0,1692887520,13115.360082079998,122.70624977999978,53544.17089488
2023-08-24,14:32:02.000,236,10980188,13245,0,1692887521,13115.312927909989,122.64280760999827,53544.26172744
2023-08-24,14:32:03.000,236,10980115,13565,0,1692887522,13115.178201709998,122.63575847999891,53544.26871456
2023-08-24,14:32:04.000,236,10980163,12685,0,1692887523,13115.030002890002,122.64280760999827,53544.19884336
2023-08-24,14:32:05.000,236,10980089,13405,0,1692887524,13114.915485619997,122.63575847999891,53544.233778960006
2023-08-24,14:32:06.000,236,10980153,13285,0,1692887525,13114.807704660001,122.60051283000212,53544.17089488
2023-08-24,14:32:07.000,236,10980164,13205,0,1692887526,13114.632560599995,122.56526717999805,53544.114997920005
2023-08-24,14:32:08.000,236,10980108,13205,0,1692887527,13114.44394392,122.53002153000125,53544.10102368
2023-08-24,14:32:09.000,236,10980166,13525,0,1692887528,13114.302481409999,122.52297240000189,53544.12198504
2023-08-24,14:32:10.000,236,10980204,13405,0,1692887529,13114.228381999994,122.48772674999782,53544.19185624
2023-08-24,14:32:11.000,236,10980146,13045,0,1692887530,13114.073446869988,122.48772674999782,53544.18486912001
2023-08-24,14:32:12.000,236,10980217,13685,0,1692887531,13113.985874839993,122.44543197000166,53544.19884336
2023-08-24,14:32:13.000,236,10980167,13405,0,1692887532,13113.756840299997,122.43133371000295,53544.12897216
2023-08-24,14:32:14.000,236,10980169,13445,0,1692887533,13113.608641480001,122.41723545000423,53544.0730752
2023-08-24,14:32:15.000,236,10980194,13205,0,1692887534,13113.44023372999,122.40313718999823,53544.066088080006
2023-08-24,14:32:16.000,236,10980160,13205,0,1692887535,13113.332452769995,122.3749406700008,53544.08006232
2023-08-24,14:32:17.000,236,10980162,13125,0,1692887536,13113.17751763999,122.36789154000144,53544.114997920005
2023-08-24,14:32:18.000,236,10980200,13205,0,1692887537,13113.069736679994,122.34674415000336,53544.10102368
2023-08-24,14:32:19.000,236,10980191,13245,0,1692887538,13112.901328929998,122.339695020004,53544.05910096001
2023-08-24,14:32:20.000,236,10980211,13005,0,1692887539,13112.881119999998,122.325596759998,53544.0730752
2023-08-24,14:32:21.000,236,10980119,13445,0,1692887540,13112.699239629997,122.38198980000016,53544.02416536
2023-08-24,14:32:22.000,236,10980179,13405,0,1692887541,13112.625140219992,122.339695020004,53544.01717824001
2023-08-24,14:32:23.000,236,10980168,13045,0,1692887542,13112.517359259997,122.39608805999887,53543.9333328
2023-08-24,14:32:24.000,236,10980129,13285,0,1692887543,13112.456732469996,122.3749406700008,53544.01717824001
2023-08-24,14:32:25.000,236,10980157,13365,0,1692887544,13112.375896749996,122.42428458000359,53543.98224264
2023-08-24,14:32:26.000,236,10980187,13085,0,1692887545,13112.295061029996,122.45248110000102,53543.96826840001
2023-08-24,14:32:27.000,236,10980146,13165,0,1692887546,13112.234434239996,122.48772674999782,53543.94031992001
2023-08-24,14:32:28.000,236,10980174,13285,0,1692887547,13112.22096161999,122.49477588000445,53543.91237144
2023-08-24,14:32:29.000,236,10980157,13125,0,1692887548,13112.032344939995,122.60051283000212,53543.82153888001
2023-08-24,14:32:30.000,236,10980205,13005,0,1692887549,13111.99866338999,122.59346370000276,53543.842500239996
2023-08-24,14:32:31.000,236,10980166,12925,0,1692887550,13111.991927079995,122.67100413000298,53543.842500239996
2023-08-24,14:32:32.000,236,10980170,13245,0,1692887551,13111.931300289994,122.71329890999914,53543.80057752001
2023-08-24,14:32:33.000,236,10980136,13365,0,1692887552,13111.850464569994,122.78379021,53543.674809359996
2023-08-24,14:32:34.000,236,10980176,13085,0,1692887553,13111.870673499994,122.80493759999808,53543.73769344
2023-08-24,14:32:35.000,236,10980170,13245,0,1692887554,13111.863937189999,122.84018325000216,53543.72371920001
2023-08-24,14:32:36.000,236,10980152,13245,0,1692887555,13111.85720087999,122.87542889999895,53543.730706320006
2023-08-24,14:32:37.000,236,10980145,13085,0,1692887556,13111.756156229989,122.9318219400011,53543.660835120005
2023-08-24,14:32:38.000,236,10980147,13165,0,1692887557,13111.729210989994,122.9670675899979,53543.59795104
2023-08-24,14:32:39.000,236,10980148,13125,0,1692887558,13111.722474679998,123.01641150000069,53543.6189124
2023-08-24,14:32:40.000,236,10980157,13365,0,1692887559,13111.783101469999,123.04460801999812,53543.59096392
2023-08-24,14:32:41.000,236,10980179,13325,0,1692887560,13111.789837779994,123.08690280000155,53543.57000256
2023-08-24,14:32:42.000,236,10980162,13085,0,1692887561,13111.823519329999,123.08690280000155,53543.563015440006
2023-08-24,14:32:43.000,236,10980166,13285,0,1692887562,13111.729210989994,123.10100106000027,53543.52109272
2023-08-24,14:32:44.000,236,10980161,13165,0,1692887563,13111.668584199993,123.12214844999835,53543.43724728001
2023-08-24,14:32:45.000,236,10980199,13245,0,1692887564,13111.661847889998,123.17149236000114,53543.444234400005
2023-08-24,14:32:46.000,236,10980097,12925,0,1692887565,13111.735947299989,123.1432958400037,53543.43724728001
2023-08-24,14:32:47.000,236,10980130,13245,0,1692887566,13111.722474679998,123.15739410000242,53543.43724728001
2023-08-24,14:32:48.000,236,10980198,13325,0,1692887567,13111.688793129993,123.15034497000306,53543.31147912
2023-08-24,14:32:49.000,236,10980172,12925,0,1692887568,13111.695529439989,123.17149236000114,53543.26256928
2023-08-24,14:32:50.000,236,10980194,13205,0,1692887569,13111.776365159989,123.16444323000178,53543.38833744001
2023-08-24,14:32:51.000,236,10980190,12725,0,1692887570,13111.762892539999,123.15739410000242,53543.325453360005
2023-08-24,14:32:52.000,236,10980135,13365,0,1692887571,13111.695529439989,123.18559061999986,53543.276543520005
2023-08-24,14:32:53.000,236,10980145,13165,0,1692887572,13111.668584199993,123.21378714000457,53543.29750488001
2023-08-24,14:32:54.000,236,10980167,13205,0,1692887573,13111.628166339993,123.21378714000457,53543.22064656001
2023-08-24,14:32:55.000,236,10980179,13165,0,1692887574,13111.567539549993,123.28427843999816,53543.19269808
2023-08-24,14:32:56.000,236,10980147,13325,0,1692887575,13111.581012169998,123.2913275700048,53543.25558216
2023-08-24,14:32:57.000,236,10980144,13445,0,1692887576,13111.547330619993,123.34772060999967,53543.206672320004
2023-08-24,14:32:58.000,236,10980175,13245,0,1692887577,13111.554066930003,123.36886799999775,53543.19968520001
2023-08-24,14:32:59.000,236,10980174,13245,0,1692887578,13111.479967519997,123.39706452000246,53543.21365944
2023-08-24,14:33:00.000,236,10980176,13125,0,1692887579,13111.493440140002,123.40411365000182,53543.227633680006
2023-08-24,14:33:01.000,236,10980223,13245,0,1692887580,13111.372186560002,123.43935929999861,53543.171736719996
2023-08-24,14:33:02.000,236,10980169,13085,0,1692887581,13111.304823459992,123.50280147000012,53543.157762480005
2023-08-24,14:33:03.000,236,10980149,13525,0,1692887582,13111.210515120001,123.54509625000355,53543.08789128
2023-08-24,14:33:04.000,236,10980165,13325,0,1692887583,13111.230724050001,123.58034190000035,53543.05295568001
2023-08-24,14:33:05.000,236,10980169,13325,0,1692887584,13111.257669289997,123.60148928999843,53543.12282688
2023-08-24,14:33:06.000,236,10980163,13365,0,1692887585,13111.244196669992,123.6367349400025,53543.12981400001
2023-08-24,14:33:07.000,236,10980169,12805,0,1692887586,13111.183569879991,123.65083320000122,53543.12981400001
2023-08-24,14:33:08.000,236,10980183,12965,0,1692887587,13111.116206779996,123.65788233000058,53543.03199432001
2023-08-24,14:33:09.000,236,10980167,13285,0,1692887588,13111.143152019991,123.6719805899993,53543.11583976
2023-08-24,14:33:10.000,236,10980184,13285,0,1692887589,13111.08926154,123.67902971999865,53543.038981440004
2023-08-24,14:33:11.000,236,10980178,13205,0,1692887590,13111.082525229991,123.67902971999865,53543.01802008
2023-08-24,14:33:12.000,236,10980150,13125,0,1692887591,13111.062316299991,123.70722624000337,53542.99705872
2023-08-24,14:33:13.000,236,10980180,12965,0,1692887592,13111.02863475,123.72837363000144,53542.96911024
2023-08-24,14:33:14.000,236,10980147,13205,0,1692887593,13111.035371059996,123.7354227600008,53542.98308448001
2023-08-24,14:33:15.000,236,10980151,13405,0,1692887594,13111.055579989996,123.74247189000016,53542.96911024
2023-08-24,14:33:16.000,236,10980144,13085,0,1692887595,13111.02863475,123.75657014999888,53542.941161760005
2023-08-24,14:33:17.000,236,10980225,13085,0,1692887596,13110.98148057999,123.75657014999888,53542.96212312001
2023-08-24,14:33:18.000,236,10980176,13045,0,1692887597,13110.9275901,123.82706144999975,53542.89923904
2023-08-24,14:33:19.000,236,10980173,13325,0,1692887598,13110.90738117,123.82001232000039,53542.82936784
2023-08-24,14:33:20.000,236,10980165,13405,0,1692887599,13110.92085378999,123.85525797000446,53542.86430344001
2023-08-24,14:33:21.000,236,10980195,13285,0,1692887600,13110.934326409995,123.82001232000039,53542.87827768
2023-08-24,14:33:22.000,236,10980182,13085,0,1692887601,13110.954535339995,123.85525797000446,53542.892251920006
2023-08-24,14:33:23.000,236,10980205,13085,0,1692887602,13110.873699619995,123.87640536000254,53542.836354959996
2023-08-24,14:33:24.000,236,10980174,13285,0,1692887603,13110.86696331,123.8834544900019,53542.76648376001
2023-08-24,14:33:25.000,236,10980166,13085,0,1692887604,13110.86022699999,123.89050362000125,53542.80840648
2023-08-24,14:33:26.000,236,10980188,12925,0,1692887605,13110.833281759995,123.95394579000276,53542.73853528
2023-08-24,14:33:27.000,236,10980175,12925,0,1692887606,13110.78612759,124.01738796000427,53542.724561040006
2023-08-24,14:33:28.000,236,10980186,13525,0,1692887607,13110.7255008,124.02443709000363,53542.74552240001
2023-08-24,14:33:29.000,236,10980187,13085,0,1692887608,13110.664874009999,124.10902665000322,53542.7105868
2023-08-24,14:33:30.000,236,10980162,13365,0,1692887609,13110.69855555999,124.16541968999809,53542.703599680004
2023-08-24,14:33:31.000,236,10980199,13005,0,1692887610,13110.68508294,124.20066534000216,53542.69661256001
2023-08-24,14:33:32.000,236,10980180,13085,0,1692887611,13110.651401389994,124.29935316000046,53542.68263832
2023-08-24,14:33:33.000,236,10980152,13085,0,1692887612,13110.610983529994,124.37689359000069,53542.64770272001
2023-08-24,14:33:34.000,236,10980181,13445,0,1692887613,13110.523411499998,124.43328663000284,53542.61975424
2023-08-24,14:33:35.000,236,10980202,13285,0,1692887614,13110.469521019993,124.48263053999835,53542.59180576
2023-08-24,14:33:36.000,236,10980141,13245,0,1692887615,13110.482993639998,124.57426923000457,53542.58481864
2023-08-24,14:33:37.000,236,10980148,13045,0,1692887616,13110.429103159993,124.64476052999817,53542.58481864
2023-08-24,14:33:38.000,236,10980181,13045,0,1692887617,13110.375212679988,124.72935008999775,53542.52193456
2023-08-24,14:33:39.000,236,10980172,12845,0,1692887618,13110.307849579993,124.80689051999798,53542.52193456
2023-08-24,14:33:40.000,236,10980190,13125,0,1692887619,13110.321322199998,124.83508704000269,53542.54988304001
2023-08-24,14:33:41.000,236,10980196,13405,0,1692887620,13110.200068619997,124.8985292100042,53542.486998960005
2023-08-24,14:33:42.000,236,10980152,13005,0,1692887621,13110.152914450002,125.00426616000186,53542.438089120005
2023-08-24,14:33:43.000,236,10980175,13445,0,1692887622,13110.092287660002,124.98311877000378,53542.43110200001
2023-08-24,14:33:44.000,236,10980173,13285,0,1692887623,13109.944088839991,125.01131529000122,53542.270398240005
2023-08-24,14:33:45.000,236,10980168,13125,0,1692887624,13109.923879909991,125.02541354999994,53542.29834672
2023-08-24,14:33:46.000,236,10980156,13125,0,1692887625,13109.856516809996,125.06770833000337,53542.27738536
2023-08-24,14:33:47.000,236,10980168,13165,0,1692887626,13109.863253119991,125.06770833000337,53542.36123080001
2023-08-24,14:33:48.000,236,10980129,13405,0,1692887627,13109.76894478,125.0959048500008,53542.29834672
2023-08-24,14:33:49.000,236,10980200,13405,0,1692887628,13109.62748227,125.13819963000424,53542.1865528
2023-08-24,14:33:50.000,236,10980174,13125,0,1692887629,13109.62074595999,125.13115050000488,53542.17956568
2023-08-24,14:33:51.000,236,10980198,13285,0,1692887630,13109.54664655,125.13819963000424,53542.1865528
2023-08-24,14:33:52.000,236,10980232,12965,0,1692887631,13109.51970130999,125.11000310999952,53542.19353992001
2023-08-24,14:33:53.000,236,10980182,13005,0,1692887632,13109.472547139994,125.13819963000424,53542.13764296
2023-08-24,14:33:54.000,236,10980134,13485,0,1692887633,13109.425392969999,125.17344528000103,53542.13065584
2023-08-24,14:33:55.000,236,10980208,12925,0,1692887634,13109.384975109999,125.18754353999975,53542.17257856001
2023-08-24,14:33:56.000,236,10980238,13245,0,1692887635,13109.304139389998,125.22278919000382,53542.08873312
2023-08-24,14:33:57.000,236,10980178,13165,0,1692887636,13109.304139389998,125.2439365800019,53542.1166816
2023-08-24,14:33:58.000,236,10980189,13245,0,1692887637,13109.216567359988,125.29328049000469,53542.06777176
2023-08-24,14:33:59.000,236,10980195,13165,0,1692887638,13109.122259019998,125.29328049000469,53542.0118748
2023-08-24,14:34:00.000,236,10980198,13365,0,1692887639,13109.075104850002,125.37787005000428,53541.96296496
2023-08-24,14:34:01.000,236,10980163,13445,0,1692887640,13109.108786399993,125.44131221999851,53542.04681040001
2023-08-24,14:34:02.000,236,10980164,13245,0,1692887641,13109.041423299997,125.51180351999938,53542.081746
2023-08-24,14:34:03.000,236,10980162,13205,0,1692887642,13108.994269130002,125.54704917000345,53542.053797520006
2023-08-24,14:34:04.000,236,10980172,13285,0,1692887643,13108.947114959992,125.61754047000431,53541.96995208
2023-08-24,14:34:05.000,236,10980192,12965,0,1692887644,13108.886488169992,125.70917916000326,53541.95597784001
2023-08-24,14:34:06.000,236,10980115,13285,0,1692887645,13108.738289349996,125.77967046000413,53541.84418392
2023-08-24,14:34:07.000,236,10980195,13285,0,1692887646,13108.664189939991,125.86426002000371,53541.83719680001
2023-08-24,14:34:08.000,236,10980193,12925,0,1692887647,13108.63050839,125.91360392999923,53541.80924832001
2023-08-24,14:34:09.000,236,10980152,13525,0,1692887648,13108.576617909996,126.00524261999817,53541.79527408
2023-08-24,14:34:10.000,236,10980164,13205,0,1692887649,13108.46883695,126.0827830499984,53541.70444152
2023-08-24,14:34:11.000,236,10980153,13405,0,1692887650,13108.40147384999,126.16032347999862,53541.74636424
2023-08-24,14:34:12.000,236,10980200,12925,0,1692887651,13108.40821016,126.26606043000356,53541.718415760006
2023-08-24,14:34:13.000,236,10980138,12965,0,1692887652,13108.32063812999,126.32245346999844,53541.66950592001
2023-08-24,14:34:14.000,236,10980151,13205,0,1692887653,13108.19938454999,126.40704302999802,53541.57168624001
2023-08-24,14:34:15.000,236,10980149,13525,0,1692887654,13108.185911929999,126.47048519999953,53541.58566048
2023-08-24,14:34:16.000,236,10980185,13165,0,1692887655,13108.172439309994,126.56212388999847,53541.58566048
2023-08-24,14:34:17.000,236,10980193,12965,0,1692887656,13108.172439309994,126.6044186700019,53541.61360896
2023-08-24,14:34:18.000,236,10980175,13285,0,1692887657,13108.091603589994,126.6537625800047,53541.56469912
2023-08-24,14:34:19.000,236,10980140,13085,0,1692887658,13108.078130969989,126.68900823000149,53541.550724880006
2023-08-24,14:34:20.000,236,10980190,13525,0,1692887659,13108.132021449994,126.752450400003,53541.54373776001
2023-08-24,14:34:21.000,236,10980182,13285,0,1692887660,13108.098339899989,126.79474517999915,53541.4878408
2023-08-24,14:34:22.000,236,10980227,13045,0,1692887661,13108.064658349998,126.8511382200013,53541.50880216
2023-08-24,14:34:23.000,236,10980157,13285,0,1692887662,13108.071394659994,126.94277691000025,53541.480853680005
2023-08-24,14:34:24.000,236,10980163,13325,0,1692887663,13108.017504179988,126.96392429999833,53541.43893096
2023-08-24,14:34:25.000,236,10980199,13045,0,1692887664,13108.051185729993,127.01326821000112,53541.4179696
2023-08-24,14:34:26.000,236,10980164,13365,0,1692887665,13108.091603589994,127.05556299000455,53541.43893096
2023-08-24,14:34:27.000,236,10980201,13285,0,1692887666,13108.078130969989,127.14015255000413,53541.44591808
2023-08-24,14:34:28.000,236,10980228,13405,0,1692887667,13108.037713109989,127.18244733000029,53541.35508552001
2023-08-24,14:34:29.000,236,10980186,13085,0,1692887668,13108.071394659994,127.21064384999772,53541.362072640004
2023-08-24,14:34:30.000,236,10980207,13285,0,1692887669,13108.024240489998,127.3093316700033,53541.34111128
2023-08-24,14:34:31.000,236,10980197,13045,0,1692887670,13108.004031559998,127.36572470999818,53541.29918856
2023-08-24,14:34:32.000,236,10980173,13325,0,1692887671,13107.990558939993,127.42211775000033,53541.33412416001
2023-08-24,14:34:33.000,236,10980152,12965,0,1692887672,13107.943404769998,127.52785469999799,53541.25027872
2023-08-24,14:34:34.000,236,10980214,13085,0,1692887673,13107.902986909998,127.61949339000421,53541.20136888
2023-08-24,14:34:35.000,236,10980188,13085,0,1692887674,13107.943404769998,127.66883729999972,53541.29220144
2023-08-24,14:34:36.000,236,10980147,13325,0,1692887675,13107.950141079993,127.75342685999931,53541.27124008
2023-08-24,14:34:37.000,236,10980197,13005,0,1692887676,13107.889514289993,127.85211468000489,53541.2432916
2023-08-24,14:34:38.000,236,10980148,12925,0,1692887677,13107.849096429993,127.94375337000383,53541.13848480001
2023-08-24,14:34:39.000,236,10980155,13205,0,1692887678,13107.795205950002,128.0142446700047,53541.1035492
2023-08-24,14:34:40.000,236,10980188,13605,0,1692887679,13107.815414880002,128.112932490003,53541.13848480001
2023-08-24,14:34:41.000,236,10980180,13325,0,1692887680,13107.862569049998,128.16227639999852,53541.15944616001
2023-08-24,14:34:42.000,236,10980158,13205,0,1692887681,13107.855832740002,128.23981682999874,53541.1734204
2023-08-24,14:34:43.000,236,10980150,13005,0,1692887682,13107.828887499993,128.30325900000025,53541.13848480001
2023-08-24,14:34:44.000,236,10980111,13285,0,1692887683,13107.815414880002,128.35260291000304,53541.06162648
2023-08-24,14:34:45.000,236,10980146,13605,0,1692887684,13107.882777979998,128.38079943000048,53541.08258784
2023-08-24,14:34:46.000,236,10980149,13325,0,1692887685,13107.835623810002,128.4583398600007,53540.99874240001
2023-08-24,14:34:47.000,236,10980164,13205,0,1692887686,13107.842360119997,128.47948724999878,53540.928871200005
2023-08-24,14:34:48.000,236,10980188,13245,0,1692887687,13107.788469639992,128.48653637999814,53540.9638068
2023-08-24,14:34:49.000,236,10980149,13285,0,1692887688,13107.774997020002,128.56407680999837,53540.90092272001
2023-08-24,14:34:50.000,236,10980133,13285,0,1692887689,13107.923195839998,128.59227333000308,53540.98476816
2023-08-24,14:34:51.000,236,10980190,13085,0,1692887690,13107.929932149993,128.62046985000052,53541.01271664
2023-08-24,14:34:52.000,236,10980135,13365,0,1692887691,13107.923195839998,128.68391202000203,53540.94284544
2023-08-24,14:34:53.000,236,10980149,13485,0,1692887692,13107.896250600003,128.73325593000482,53540.93585832
2023-08-24,14:34:54.000,236,10980167,13045,0,1692887693,13107.882777979998,128.72620679999818,53540.86598712
2023-08-24,14:34:55.000,236,10980191,13205,0,1692887694,13107.936668459988,128.7685015800016,53540.88694848
2023-08-24,14:34:56.000,236,10980160,13125,0,1692887695,13107.916459530003,128.8037472299984,53540.85201288001
2023-08-24,14:34:57.000,236,10980173,13285,0,1692887696,13107.929932149993,128.83194375000312,53540.83803864
2023-08-24,14:34:58.000,236,10980173,13365,0,1692887697,13107.963613699998,128.8530911400012,53540.86598712
2023-08-24,14:34:59.000,236,10980126,13405,0,1692887698,13108.010767869993,128.888336789998,53540.92188408001
2023-08-24,14:35:00.000,236,10980187,13325,0,1692887699,13108.044449419998,128.888336789998,53540.84502576
2023-08-24,14:35:01.000,236,10980202,13245,0,1692887700,13108.057922039989,128.9165333100027,53540.84502576
2023-08-24,14:35:02.000,236,10980183,13205,0,1692887701,13108.064658349998,128.96587721999822,53540.8939356
2023-08-24,14:35:03.000,236,10980164,13205,0,1692887702,13108.111812519994,128.9799754800042,53540.80310304001
2023-08-24,14:35:04.000,236,10980195,13205,0,1692887703,13108.091603589994,128.9799754800042,53540.810090160005
2023-08-24,14:35:05.000,236,10980198,13045,0,1692887704,13108.145494069999,129.0504667799978,53540.761180320005
2023-08-24,14:35:06.000,236,10980187,13245,0,1692887705,13108.17917561999,129.10685981999995,53540.79611592
2023-08-24,14:35:07.000,236,10980180,13125,0,1692887706,13108.26674765,129.15620373000274,53540.90790984
2023-08-24,14:35:08.000,236,10980179,13005,0,1692887707,13108.334110749995,129.23374416000297,53540.859000000004
2023-08-24,14:35:09.000,236,10980227,13085,0,1692887708,13108.36105598999,129.25489155000105,53540.81707728
2023-08-24,14:35:10.000,236,10980197,13125,0,1692887709,13108.3677923,129.3606284999987,53540.7891288
2023-08-24,14:35:11.000,236,10980188,13205,0,1692887710,13108.46883695,129.3747267600047,53540.7891288
2023-08-24,14:35:12.000,236,10980192,13165,0,1692887711,13108.515991119995,129.46636545000365,53540.82406440001
2023-08-24,14:35:13.000,236,10980184,13125,0,1692887712,13108.556408979995,129.54390588000388,53540.76816744
2023-08-24,14:35:14.000,236,10980217,13245,0,1692887713,13108.684398869991,129.60029891999875,53540.83105152001
2023-08-24,14:35:15.000,236,10980209,13205,0,1692887714,13108.724816729991,129.66374109000026,53540.87297424001
2023-08-24,14:35:16.000,236,10980151,13285,0,1692887715,13108.812388760001,129.7553797799992,53540.83105152001
2023-08-24,14:35:17.000,236,10980164,12885,0,1692887716,13108.812388760001,129.804723690002,53540.80310304001
2023-08-24,14:35:18.000,236,10980226,13205,0,1692887717,13108.920169719997,129.87521499000286,53540.83105152001
2023-08-24,14:35:19.000,236,10980158,13485,0,1692887718,13108.953851270002,129.93160802999773,53540.83803864
2023-08-24,14:35:20.000,236,10980209,13285,0,1692887719,13109.041423299997,129.9527554200031,53540.86598712
2023-08-24,14:35:21.000,236,10980218,12925,0,1692887720,13109.027950679993,130.0302958500033,53540.859000000004
2023-08-24,14:35:22.000,236,10980220,13165,0,1692887721,13109.176149499988,130.0866888899982,53540.91489696
2023-08-24,14:35:23.000,236,10980170,13085,0,1692887722,13109.223303669998,130.10078715000418,53540.90092272001
2023-08-24,14:35:24.000,236,10980126,13045,0,1692887723,13109.256985219989,130.12898367000162,53540.90092272001
2023-08-24,14:35:25.000,236,10980144,13205,0,1692887724,13109.331084629994,130.12898367000162,53540.92188408001
2023-08-24,14:35:26.000,236,10980185,13045,0,1692887725,13109.384975109999,130.15718018999905,53540.99175528001
2023-08-24,14:35:27.000,236,10980144,13445,0,1692887726,13109.358029869989,130.19242584000312,53540.88694848
2023-08-24,14:35:28.000,236,10980206,13005,0,1692887727,13109.344557249999,130.24176974999864,53540.7891288
2023-08-24,14:35:29.000,236,10980148,13245,0,1692887728,13109.452338209994,130.248818879998,53540.9638068
2023-08-24,14:35:30.000,236,10980186,13365,0,1692887729,13109.573591789995,130.2770154000027,53541.06861360001
2023-08-24,14:35:31.000,236,10980202,13285,0,1692887730,13109.593800719995,130.29111366000143,53541.1035492
2023-08-24,14:35:32.000,236,10980151,13205,0,1692887731,13109.62748227,130.3122610499995,53541.047652240006
2023-08-24,14:35:33.000,236,10980189,13085,0,1692887732,13109.66116381999,130.31931017999887,53541.033678
2023-08-24,14:35:34.000,236,10980133,13085,0,1692887733,13109.66116381999,130.30521192000015,53541.026690880004
2023-08-24,14:35:35.000,236,10980164,13285,0,1692887734,13109.76220846999,130.34750670000358,53541.01970376001
2023-08-24,14:35:36.000,236,10980166,13445,0,1692887735,13109.82283525999,130.3122610499995,53541.1035492
2023-08-24,14:35:37.000,236,10980169,13205,0,1692887736,13109.863253119991,130.34750670000358,53541.096562080005
2023-08-24,14:35:38.000,236,10980160,13125,0,1692887737,13109.944088839991,130.38275235000037,53541.07560072
2023-08-24,14:35:39.000,236,10980174,13365,0,1692887738,13109.997979319996,130.38980147999973,53541.07560072
2023-08-24,14:35:40.000,236,10980137,13205,0,1692887739,13110.085551349992,130.43209626000316,53541.15944616001
2023-08-24,14:35:41.000,236,10980177,13405,0,1692887740,13110.078815039997,130.41799800000445,53541.15245904
2023-08-24,14:35:42.000,236,10980191,13285,0,1692887741,13110.146178139992,130.43209626000316,53541.194381760004
2023-08-24,14:35:43.000,236,10980167,13245,0,1692887742,13110.159650759997,130.48144016999868,53541.20136888
2023-08-24,14:35:44.000,236,10980191,13085,0,1692887743,13110.193332310002,130.47439103999932,53541.13149768
2023-08-24,14:35:45.000,236,10980140,13125,0,1692887744,13110.186595999992,130.5096366900034,53541.194381760004
2023-08-24,14:35:46.000,236,10980172,13165,0,1692887745,13110.341531129998,130.5096366900034,53541.32713704001
2023-08-24,14:35:47.000,236,10980172,13285,0,1692887746,13110.355003750003,130.47439103999932,53541.28521432001
2023-08-24,14:35:48.000,236,10980200,13205,0,1692887747,13110.395421609988,130.50258756000403,53541.29220144
2023-08-24,14:35:49.000,236,10980123,13045,0,1692887748,13110.355003750003,130.50258756000403,53541.22931736
2023-08-24,14:35:50.000,236,10980153,12925,0,1692887749,13110.422366849998,130.47439103999932,53541.27124008
2023-08-24,14:35:51.000,236,10980149,13165,0,1692887750,13110.388685299993,130.48848929999804,53541.28521432001
2023-08-24,14:35:52.000,236,10980187,13725,0,1692887751,13110.476257329989,130.4250471300038,53541.27124008
2023-08-24,14:35:53.000,236,10980173,13005,0,1692887752,13110.523411499998,130.43209626000316,53541.264252960005
2023-08-24,14:35:54.000,236,10980177,13285,0,1692887753,13110.503202569998,130.4250471300038,53541.33412416001
2023-08-24,14:35:55.000,236,10980176,13285,0,1692887754,13110.61771983999,130.38275235000037,53541.34111128
2023-08-24,14:35:56.000,236,10980194,12965,0,1692887755,13110.691819249994,130.34045757000422,53541.30617568001
2023-08-24,14:35:57.000,236,10980127,13045,0,1692887756,13110.71876448999,130.34045757000422,53541.28521432001
2023-08-24,14:35:58.000,236,10980173,13245,0,1692887757,13110.69855555999,130.2135732300012,53541.29220144
2023-08-24,14:35:59.000,236,10980133,13245,0,1692887758,13110.71876448999,130.22767148999992,53541.27124008
2023-08-24,14:36:00.000,236,10980203,13045,0,1692887759,13110.75918234999,130.12193454000226,53541.37604688001
2023-08-24,14:36:01.000,236,10980165,13045,0,1692887760,13110.77939127999,130.1501310599997,53541.33412416001
2023-08-24,14:36:02.000,236,10980185,13085,0,1692887761,13110.82654545,130.12193454000226,53541.39700824
2023-08-24,14:36:03.000,236,10980213,13605,0,1692887762,13110.86696331,130.1148854100029,53541.4179696
2023-08-24,14:36:04.000,236,10980164,13325,0,1692887763,13110.853490689995,130.12898367000162,53541.41098248
2023-08-24,14:36:05.000,236,10980151,13525,0,1692887764,13110.88043592999,130.0866888899982,53541.41098248
2023-08-24,14:36:06.000,236,10980171,13525,0,1692887765,13110.86022699999,130.12193454000226,53541.39700824
2023-08-24,14:36:07.000,236,10980178,13445,0,1692887766,13110.86022699999,130.07963975999883,53541.35508552001
2023-08-24,14:36:08.000,236,10980171,13205,0,1692887767,13110.86022699999,130.10783628000354,53541.35508552001
2023-08-24,14:36:09.000,236,10980185,13205,0,1692887768,13110.88043592999,130.13603280000098,53541.36905976
2023-08-24,14:36:10.000,236,10980170,13125,0,1692887769,13110.994953199996,130.1783275800044,53541.41098248
2023-08-24,14:36:11.000,236,10980177,13085,0,1692887770,13110.94106271999,130.19242584000312,53541.383034000006
2023-08-24,14:36:12.000,236,10980227,13325,0,1692887771,13110.974744269995,130.2135732300012,53541.41098248
2023-08-24,14:36:13.000,236,10980200,13285,0,1692887772,13110.934326409995,130.19947497000248,53541.4179696
2023-08-24,14:36:14.000,236,10980165,13085,0,1692887773,13110.9275901,130.19242584000312,53541.39002112
2023-08-24,14:36:15.000,236,10980187,13405,0,1692887774,13110.934326409995,130.20652410000184,53541.40399536001
2023-08-24,14:36:16.000,236,10980176,13365,0,1692887775,13110.94779903,130.12193454000226,53541.39700824
2023-08-24,14:36:17.000,236,10980135,13125,0,1692887776,13111.02189843999,130.07963975999883,53541.383034000006
2023-08-24,14:36:18.000,236,10980171,13245,0,1692887777,13111.062316299991,130.10078715000418,53541.34111128
2023-08-24,14:36:19.000,236,10980214,13285,0,1692887778,13111.04884368,130.07963975999883,53541.313162800005
2023-08-24,14:36:20.000,236,10980154,13325,0,1692887779,13111.082525229991,130.00914845999796,53541.39700824
2023-08-24,14:36:21.000,236,10980197,13245,0,1692887780,13111.116206779996,129.9527554200031,53541.4179696
2023-08-24,14:36:22.000,236,10980189,13205,0,1692887781,13111.122943089991,129.93865716000437,53541.39700824
2023-08-24,14:36:23.000,236,10980179,13205,0,1692887782,13111.1296794,129.88931325000158,53541.30617568001
2023-08-24,14:36:24.000,236,10980182,13125,0,1692887783,13111.122943089991,129.87521499000286,53541.30617568001
2023-08-24,14:36:25.000,236,10980171,13205,0,1692887784,13111.264405599992,129.8399693399988,53541.32014992
2023-08-24,14:36:26.000,236,10980169,13525,0,1692887785,13111.331768700002,129.72718326000177,53541.34111128
2023-08-24,14:36:27.000,236,10980142,13045,0,1692887786,13111.365450249992,129.69898674000433,53541.40399536001
2023-08-24,14:36:28.000,236,10980139,13365,0,1692887787,13111.399131799997,129.62849544000346,53541.35508552001
2023-08-24,14:36:29.000,236,10980170,13245,0,1692887788,13111.473231210002,129.5580041400026,53541.32713704001
2023-08-24,14:36:30.000,236,10980168,13125,0,1692887789,13111.493440140002,129.52275848999852,53541.37604688001
2023-08-24,14:36:31.000,236,10980143,13325,0,1692887790,13111.601221099998,129.4593163200043,53541.34111128
2023-08-24,14:36:32.000,236,10980192,13285,0,1692887791,13111.607957409993,129.4099724100015,53541.41098248
2023-08-24,14:36:33.000,236,10980178,12965,0,1692887792,13111.641638959998,129.36767762999807,53541.3480984
2023-08-24,14:36:34.000,236,10980187,13565,0,1692887793,13111.715738369989,129.29013719999784,53541.41098248
2023-08-24,14:36:35.000,236,10980196,13125,0,1692887794,13111.816783019989,129.2619406800004,53541.431943840005
2023-08-24,14:36:36.000,236,10980211,13325,0,1692887795,13111.843728259999,129.2266950300036,53541.4878408
2023-08-24,14:36:37.000,236,10980196,13245,0,1692887796,13111.92456398,129.1632528600021,53541.40399536001
2023-08-24,14:36:38.000,236,10980123,12925,0,1692887797,13111.90435505,129.13505634000467,53541.39002112
2023-08-24,14:36:39.000,236,10980145,13045,0,1692887798,13112.0053997,129.12095807999867,53541.39002112
2023-08-24,14:36:40.000,236,10980145,13245,0,1692887799,13112.092971729995,129.08571243000188,53541.45290520001
2023-08-24,14:36:41.000,236,10980177,13685,0,1692887800,13112.173807449995,129.07161417000316,53541.431943840005
2023-08-24,14:36:42.000,236,10980177,13045,0,1692887801,13112.26811579,129.02227026000037,53541.54373776001
2023-08-24,14:36:43.000,236,10980183,13285,0,1692887802,13112.274852099996,129.00817200000165,53541.480853680005
2023-08-24,14:36:44.000,236,10980197,13165,0,1692887803,13112.234434239996,128.93768070000078,53541.480853680005
2023-08-24,14:36:45.000,236,10980136,13085,0,1692887804,13112.342215199991,128.9165333100027,53541.4878408
2023-08-24,14:36:46.000,236,10980151,13685,0,1692887805,13112.362424129991,128.8178454900044,53541.529763520004
2023-08-24,14:36:47.000,236,10980169,13365,0,1692887806,13112.423050919992,128.82489462000376,53541.50181504001
2023-08-24,14:36:48.000,236,10980174,12925,0,1692887807,13112.355687819996,128.7544033200029,53541.480853680005
2023-08-24,14:36:49.000,236,10980178,13125,0,1692887808,13112.449996160001,128.7050594100001,53541.54373776001
2023-08-24,14:36:50.000,236,10980179,13445,0,1692887809,13112.571249740002,128.64866636999795,53541.60662184
2023-08-24,14:36:51.000,236,10980203,13205,0,1692887810,13112.584722359992,128.56407680999837,53541.60662184
2023-08-24,14:36:52.000,236,10980167,13085,0,1692887811,13112.571249740002,128.5217820300022,53541.62059608001
2023-08-24,14:36:53.000,236,10980157,13365,0,1692887812,13112.591458670002,128.48653637999814,53541.57168624001
2023-08-24,14:36:54.000,236,10980176,13325,0,1692887813,13112.604931289992,128.40194681999856,53541.550724880006
2023-08-24,14:36:55.000,236,10980181,13125,0,1692887814,13112.652085460002,128.34555378000368,53541.550724880006
2023-08-24,14:36:56.000,236,10980157,13285,0,1692887815,13112.712712250002,128.27506248000282,53541.59264760001
2023-08-24,14:36:57.000,236,10980147,13085,0,1692887816,13112.800284279998,128.20457118000195,53541.65553168
2023-08-24,14:36:58.000,236,10980211,13205,0,1692887817,13112.847438449993,128.13407988000108,53541.69046728001
2023-08-24,14:36:59.000,236,10980148,13005,0,1692887818,13112.908065239993,128.06358858000021,53541.66950592001
2023-08-24,14:37:00.000,236,10980188,13125,0,1692887819,13112.921537859998,127.95785163000255,53541.65553168
2023-08-24,14:37:01.000,236,10980148,13405,0,1692887820,13113.063000369999,127.89440946000104,53541.71142864001
2023-08-24,14:37:02.000,236,10980175,13445,0,1692887821,13113.049527749994,127.81686903000082,53541.72540288
2023-08-24,14:37:03.000,236,10980155,12925,0,1692887822,13113.049527749994,127.72523034000187,53541.66251880001
2023-08-24,14:37:04.000,236,10980164,13125,0,1692887823,13113.063000369999,127.654739040001,53541.64155744001
2023-08-24,14:37:05.000,236,10980158,13125,0,1692887824,13113.15730870999,127.62654252000357,53541.74636424
2023-08-24,14:37:06.000,236,10980162,13125,0,1692887825,13113.16404502,127.47851079000247,53541.697454400004
2023-08-24,14:37:07.000,236,10980186,13445,0,1692887826,13113.16404502,127.47851079000247,53541.66950592001
2023-08-24,14:37:08.000,236,10980136,13045,0,1692887827,13113.150572399994,127.38687210000353,53541.648544560005
2023-08-24,14:37:09.000,236,10980159,13365,0,1692887828,13113.26508967,127.33047906000138,53541.697454400004
2023-08-24,14:37:10.000,236,10980171,13245,0,1692887829,13113.25835335999,127.27408601999923,53541.78828696001
2023-08-24,14:37:11.000,236,10980156,13485,0,1692887830,13113.25835335999,127.20359471999836,53541.76033848001
2023-08-24,14:37:12.000,236,10980179,13125,0,1692887831,13113.231408119995,127.14720168000349,53541.767325600005
2023-08-24,14:37:13.000,236,10980146,12965,0,1692887832,13113.211199189995,127.10490690000006,53541.73239
2023-08-24,14:37:14.000,236,10980182,13005,0,1692887833,13113.20446288,127.05556299000455,53541.85117104
2023-08-24,14:37:15.000,236,10980174,13365,0,1692887834,13113.27856228999,126.95687516999897,53541.816235440005
2023-08-24,14:37:16.000,236,10980167,13605,0,1692887835,13113.292034909995,126.85818735000066,53541.83020968001
2023-08-24,14:37:17.000,236,10980166,13205,0,1692887836,13113.24488074,126.84408909000194,53541.816235440005
2023-08-24,14:37:18.000,236,10980163,13005,0,1692887837,13113.251617049995,126.75949953000236,53541.80924832001
2023-08-24,14:37:19.000,236,10980162,13085,0,1692887838,13113.19772656999,126.72425387999829,53541.79527408
2023-08-24,14:37:20.000,236,10980169,13045,0,1692887839,13113.24488074,126.59736954000255,53541.935016480005
2023-08-24,14:37:21.000,236,10980149,13205,0,1692887840,13113.292034909995,126.58327128000383,53541.90706800001
2023-08-24,14:37:22.000,236,10980145,13085,0,1692887841,13113.27856228999,126.47048519999953,53541.94899072
2023-08-24,14:37:23.000,236,10980184,13325,0,1692887842,13113.27856228999,126.42819042000338,53541.9420036
2023-08-24,14:37:24.000,236,10980177,13245,0,1692887843,13113.26508967,126.39999389999866,53541.95597784001
2023-08-24,14:37:25.000,236,10980180,13365,0,1692887844,13113.25835335999,126.35064999000315,53542.0118748
2023-08-24,14:37:26.000,236,10980173,13085,0,1692887845,13113.30550753,126.294256950001,53541.99091344
2023-08-24,14:37:27.000,236,10980185,13285,0,1692887846,13113.271825979995,126.26606043000356,53541.94899072
2023-08-24,14:37:28.000,236,10980160,12925,0,1692887847,13113.17751763999,126.22376565000013,53541.92104224
2023-08-24,14:37:29.000,236,10980242,13165,0,1692887848,13113.20446288,126.18147087000398,53541.97693920001
2023-08-24,14:37:30.000,236,10980170,13125,0,1692887849,13113.25835335999,126.11802870000247,53542.01886192
2023-08-24,14:37:31.000,236,10980189,13285,0,1692887850,13113.25835335999,126.0475374000016,53542.06078464
2023-08-24,14:37:32.000,236,10980184,12965,0,1692887851,13113.251617049995,126.00524261999817,53542.032836160004
2023-08-24,14:37:33.000,236,10980193,13245,0,1692887852,13113.211199189995,125.96999697000138,53542.00488768001
2023-08-24,14:37:34.000,236,10980213,13005,0,1692887853,13113.11689084999,125.89950567000051,53541.92104224
2023-08-24,14:37:35.000,236,10980188,13445,0,1692887854,13113.13709977999,125.85721089000435,53541.96995208
2023-08-24,14:37:36.000,236,10980177,13045,0,1692887855,13113.22467181,125.76557219999813,53542.14463008001
2023-08-24,14:37:37.000,236,10980190,13245,0,1692887856,13113.170781329994,125.7373756800007,53542.14463008001
2023-08-24,14:37:38.000,236,10980142,13325,0,1692887857,13113.170781329994,125.65983525000047,53542.081746
2023-08-24,14:37:39.000,236,10980158,13245,0,1692887858,13113.130363469994,125.61049133999768,53542.15860432
2023-08-24,14:37:40.000,236,10980179,13085,0,1692887859,13113.170781329994,125.54000004000409,53542.200527040004
2023-08-24,14:37:41.000,236,10980183,13045,0,1692887860,13113.190990259995,125.4906561300013,53542.13065584
2023-08-24,14:37:42.000,236,10980182,13085,0,1692887861,13113.130363469994,125.41311570000107,53542.102707360005
2023-08-24,14:37:43.000,236,10980166,13165,0,1692887862,13113.150572399994,125.32147701000213,53542.1166816
2023-08-24,14:37:44.000,236,10980153,13205,0,1692887863,13113.11689084999,125.25803484000062,53542.16559144001
2023-08-24,14:37:45.000,236,10980183,13005,0,1692887864,13113.14383609,125.22278919000382,53542.200527040004
2023-08-24,14:37:46.000,236,10980195,12925,0,1692887865,13113.15730870999,125.11705223999888,53542.256424
2023-08-24,14:37:47.000,236,10980201,13565,0,1692887866,13113.130363469994,125.06065920000401,53542.221488400006
2023-08-24,14:37:48.000,236,10980202,13525,0,1692887867,13113.130363469994,124.95492224999907,53542.24244976001
2023-08-24,14:37:49.000,236,10980115,13285,0,1692887868,13113.12362716,124.94082399000035,53542.26341112001
2023-08-24,14:37:50.000,236,10980192,13325,0,1692887869,13113.16404502,124.8844309499982,53542.221488400006
2023-08-24,14:37:51.000,236,10980166,13085,0,1692887870,13113.049527749994,124.81393965000461,53542.200527040004
2023-08-24,14:37:52.000,236,10980149,13205,0,1692887871,13113.130363469994,124.72935008999775,53542.319308080005
2023-08-24,14:37:53.000,236,10980185,13205,0,1692887872,13113.063000369999,124.68000618000224,53542.24943688
2023-08-24,14:37:54.000,236,10980174,13005,0,1692887873,13113.103418229999,124.59541662000265,53542.34725656
2023-08-24,14:37:55.000,236,10980152,13325,0,1692887874,13113.09668191999,124.55312183999922,53542.41014064001
2023-08-24,14:37:56.000,236,10980148,12845,0,1692887875,13113.083209299999,124.475581409999,53542.41712776
2023-08-24,14:37:57.000,236,10980152,13365,0,1692887876,13113.015846199989,124.46148315000028,53542.41712776
2023-08-24,14:37:58.000,236,10980123,12925,0,1692887877,13112.941746789998,124.39804097999877,53542.38219216001
2023-08-24,14:37:59.000,236,10980186,13445,0,1692887878,13112.881119999998,124.35574620000261,53542.35424368
2023-08-24,14:38:00.000,236,10980190,13085,0,1692887879,13112.894592619989,124.2923040300011,53542.41712776
2023-08-24,14:38:01.000,236,10980176,13365,0,1692887880,13112.833965829988,124.33459881000454,53542.37520504
2023-08-24,14:38:02.000,236,10980208,13365,0,1692887881,13112.854174759988,124.27820577000239,53542.4660376
2023-08-24,14:38:03.000,236,10980187,13165,0,1692887882,13112.766602729993,124.24296011999832,53542.4660376
2023-08-24,14:38:04.000,236,10980191,13325,0,1692887883,13112.679030699997,124.2288618599996,53542.44507624
2023-08-24,14:38:05.000,236,10980191,13325,0,1692887884,13112.679030699997,124.25705838000431,53542.4660376
2023-08-24,14:38:06.000,236,10980160,13285,0,1692887885,13112.645349149992,124.15837055999873,53542.486998960005
2023-08-24,14:38:07.000,236,10980174,13125,0,1692887886,13112.591458670002,124.14427230000001,53542.52193456
2023-08-24,14:38:08.000,236,10980175,13205,0,1692887887,13112.530831880002,124.15132142999937,53542.49398608
2023-08-24,14:38:09.000,236,10980188,13365,0,1692887888,13112.497150329997,124.11607578000257,53542.5708444
2023-08-24,14:38:10.000,236,10980216,13405,0,1692887889,13112.524095569992,124.08787925999786,53542.52892168001
2023-08-24,14:38:11.000,236,10980215,13605,0,1692887890,13112.490414020001,124.07378099999914,53542.57783152001
2023-08-24,14:38:12.000,236,10980127,12885,0,1692887891,13112.436523539996,124.01738796000427,53542.57783152001
2023-08-24,14:38:13.000,236,10980156,13285,0,1692887892,13112.369160440001,123.99624056999892,53542.556870160006
2023-08-24,14:38:14.000,236,10980198,13125,0,1692887893,13112.32874258,124.00328969999828,53542.556870160006
2023-08-24,14:38:15.000,236,10980185,13245,0,1692887894,13112.322006269991,123.97509318000084,53542.59180576
2023-08-24,14:38:16.000,236,10980154,13525,0,1692887895,13112.274852099996,123.93279840000469,53542.59180576
2023-08-24,14:38:17.000,236,10980153,13525,0,1692887896,13112.18054375999,123.92574926999805,53542.59879288001
2023-08-24,14:38:18.000,236,10980165,13405,0,1692887897,13112.20075268999,123.8834544900019,53542.63372848
2023-08-24,14:38:19.000,236,10980177,13285,0,1692887898,13112.16707114,123.84820883999782,53542.66167696
2023-08-24,14:38:20.000,236,10980221,13165,0,1692887899,13112.10644435,123.80591406000167,53542.68263832
2023-08-24,14:38:21.000,236,10980179,13205,0,1692887900,13112.012136009995,123.77771754000423,53542.71757392001
2023-08-24,14:38:22.000,236,10980175,13285,0,1692887901,13111.971718149995,123.72837363000144,53542.62674136001
2023-08-24,14:38:23.000,236,10980270,13205,0,1692887902,13111.93803659999,123.72132450000208,53542.668664079996
2023-08-24,14:38:24.000,236,10980155,13165,0,1692887903,13111.776365159989,123.67902971999865,53542.61975424
2023-08-24,14:38:25.000,236,10980194,13245,0,1692887904,13111.749419919994,123.6719805899993,53542.62674136001
2023-08-24,14:38:26.000,236,10980147,13245,0,1692887905,13111.783101469999,123.59444015999907,53542.71757392001
2023-08-24,14:38:27.000,236,10980138,13245,0,1692887906,13111.682056819998,123.58034190000035,53542.71757392001
2023-08-24,14:38:28.000,236,10980244,13005,0,1692887907,13111.655111579988,123.5380471200042,53542.74552240001
2023-08-24,14:38:29.000,236,10980184,13125,0,1692887908,13111.533858000003,123.50985059999948,53542.68263832
2023-08-24,14:38:30.000,236,10980196,13085,0,1692887909,13111.479967519997,123.47460495000269,53542.68263832
2023-08-24,14:38:31.000,236,10980184,13525,0,1692887910,13111.432813350002,123.43231016999925,53542.62674136001
2023-08-24,14:38:32.000,236,10980203,13205,0,1692887911,13111.365450249992,123.41116278000118,53542.63372848
2023-08-24,14:38:33.000,236,10980157,13445,0,1692887912,13111.304823459992,123.3900153900031,53542.66167696
2023-08-24,14:38:34.000,236,10980158,13125,0,1692887913,13111.372186560002,123.36886799999775,53542.822380720005
2023-08-24,14:38:35.000,236,10980168,13165,0,1692887914,13111.311559770002,123.34067148000031,53542.822380720005
2023-08-24,14:38:36.000,236,10980193,12965,0,1692887915,13111.277878219997,123.31952409000223,53542.74552240001
2023-08-24,14:38:37.000,236,10980202,13285,0,1692887916,13111.149888330001,123.32657322000159,53542.69661256001
2023-08-24,14:38:38.000,236,10980161,13605,0,1692887917,13111.149888330001,123.33362235000095,53542.68263832
2023-08-24,14:38:39.000,236,10980165,13445,0,1692887918,13111.122943089991,123.35476973999903,53542.75250952
2023-08-24,14:38:40.000,236,10980178,13205,0,1692887919,13111.075788919996,123.31952409000223,53542.773470880005
2023-08-24,14:38:41.000,236,10980204,13245,0,1692887920,13110.974744269995,123.36181886999839,53542.654689840005
2023-08-24,14:38:42.000,236,10980184,13325,0,1692887921,13111.015162129996,123.36886799999775,53542.75250952
2023-08-24,14:38:43.000,236,10980148,13245,0,1692887922,13111.00168950999,123.40411365000182,53542.7105868
2023-08-24,14:38:44.000,236,10980215,13205,0,1692887923,13110.88043592999,123.44640842999797,53542.71757392001
2023-08-24,14:38:45.000,236,10980189,13165,0,1692887924,13110.84675438,123.4887032100014,53542.75949664
2023-08-24,14:38:46.000,236,10980154,13165,0,1692887925,13110.873699619995,123.50280147000012,53542.703599680004
2023-08-24,14:38:47.000,236,10980189,13245,0,1692887926,13110.813072829995,123.51689972999884,53542.780458
2023-08-24,14:38:48.000,236,10980151,13165,0,1692887927,13110.76591866,123.48165408000204,53542.724561040006
2023-08-24,14:38:49.000,236,10980151,13085,0,1692887928,13110.68508294,123.51689972999884,53542.75250952
2023-08-24,14:38:50.000,236,10980119,13205,0,1692887929,13110.77939127999,123.5380471200042,53542.86430344001
2023-08-24,14:38:51.000,236,10980169,13765,0,1692887930,13110.73897341999,123.53099799000483,53542.88526480001
2023-08-24,14:38:52.000,236,10980197,13125,0,1692887931,13110.792863899995,123.50985059999948,53542.88526480001
2023-08-24,14:38:53.000,236,10980096,13245,0,1692887932,13110.752446039995,123.58739102999971,53542.836354959996
2023-08-24,14:38:54.000,236,10980205,13125,0,1692887933,13110.752446039995,123.59444015999907,53542.85731632
2023-08-24,14:38:55.000,236,10980136,13365,0,1692887934,13110.664874009999,123.60853841999779,53542.81539360001
2023-08-24,14:38:56.000,236,10980174,13325,0,1692887935,13110.71876448999,123.64378407000186,53542.84334208001
2023-08-24,14:38:57.000,236,10980130,13205,0,1692887936,13110.752446039995,123.59444015999907,53542.941161760005
2023-08-24,14:38:58.000,236,10980187,13285,0,1692887937,13110.75918234999,123.57329277000099,53542.94814888
2023-08-24,14:38:59.000,236,10980200,13405,0,1692887938,13110.77939127999,123.58034190000035,53542.955136
2023-08-24,14:39:00.000,236,10980155,13405,0,1692887939,13110.73897341999,123.53099799000483,53542.97609736
2023-08-24,14:39:01.000,236,10980150,13205,0,1692887940,13110.752446039995,123.56624364000163,53543.05295568001
2023-08-24,14:39:02.000,236,10980194,12925,0,1692887941,13110.772654969995,123.62263668000378,53543.01103296001
2023-08-24,14:39:03.000,236,10980144,12925,0,1692887942,13110.76591866,123.61558755000442,53542.97609736
2023-08-24,14:39:04.000,236,10980138,13285,0,1692887943,13110.84001806999,123.65083320000122,53542.98308448001
2023-08-24,14:39:05.000,236,10980126,13325,0,1692887944,13110.86022699999,123.66493145999993,53543.08090416001
2023-08-24,14:39:06.000,236,10980128,13165,0,1692887945,13110.88717224,123.6719805899993,53543.10186552001
2023-08-24,14:39:07.000,236,10980159,13085,0,1692887946,13110.893908549995,123.6719805899993,53543.108852640005
2023-08-24,14:39:08.000,236,10980200,13325,0,1692887947,13110.88717224,123.67902971999865,53543.11583976
2023-08-24,14:39:09.000,236,10980196,13245,0,1692887948,13110.88043592999,123.70722624000337,53543.171736719996
2023-08-24,14:39:10.000,236,10980182,13125,0,1692887949,13110.9275901,123.74247189000016,53543.206672320004
2023-08-24,14:39:11.000,236,10980162,13325,0,1692887950,13110.954535339995,123.84820883999782,53543.227633680006
2023-08-24,14:39:12.000,236,10980190,13445,0,1692887951,13110.98148057999,123.93279840000469,53543.206672320004
2023-08-24,14:39:13.000,236,10980217,13165,0,1692887952,13110.94106271999,123.96804405000148,53543.13680112
2023-08-24,14:39:14.000,236,10980205,13085,0,1692887953,13110.974744269995,123.98919143999956,53543.2346208
2023-08-24,14:39:15.000,236,10980138,13245,0,1692887954,13111.015162129996,123.98919143999956,53543.29051776
2023-08-24,14:39:16.000,236,10980213,13405,0,1692887955,13111.02189843999,123.99624056999892,53543.31147912
2023-08-24,14:39:17.000,236,10980220,13285,0,1692887956,13110.94106271999,124.00328969999828,53543.35340184
2023-08-24,14:39:18.000,236,10980171,13525,0,1692887957,13110.90738117,124.01738796000427,53543.35340184
2023-08-24,14:39:19.000,236,10980212,13525,0,1692887958,13110.86022699999,124.05263361000107,53543.34641472001
2023-08-24,14:39:20.000,236,10980196,13205,0,1692887959,13110.79960020999,124.0949283900045,53543.4092988
2023-08-24,14:39:21.000,236,10980193,13205,0,1692887960,13110.76591866,124.08787925999786,53543.43724728001
2023-08-24,14:39:22.000,236,10980149,13445,0,1692887961,13110.71876448999,124.10902665000322,53543.48615712001
2023-08-24,14:39:23.000,236,10980181,13485,0,1692887962,13110.624456149999,124.12312491000193,53543.42327304
2023-08-24,14:39:24.000,236,10980154,13365,0,1692887963,13110.496466259989,124.15837055999873,53543.444234400005
2023-08-24,14:39:25.000,236,10980156,13165,0,1692887964,13110.402157919998,124.1936162100028,53543.47218288
2023-08-24,14:39:26.000,236,10980182,13125,0,1692887965,13110.220277549997,124.21476360000088,53543.395324560006
2023-08-24,14:39:27.000,236,10980186,13085,0,1692887966,13110.159650759997,124.25000924999767,53543.45122152
2023-08-24,14:39:28.000,236,10980198,13285,0,1692887967,13110.051869800001,124.27820577000239,53543.47917
2023-08-24,14:39:29.000,236,10980160,13325,0,1692887968,13109.816098949996,124.27115664000303,53543.38135032
2023-08-24,14:39:30.000,236,10980221,13285,0,1692887969,13109.775681089995,124.32050054999854,53543.47917
2023-08-24,14:39:31.000,236,10980148,13165,0,1692887970,13109.6476912,124.29935316000046,53543.47917
2023-08-24,14:39:32.000,236,10980159,13125,0,1692887971,13109.512964999994,124.39099184999941,53543.43026016
2023-08-24,14:39:33.000,236,10980181,13085,0,1692887972,13109.310875699994,124.39804097999877,53543.41628592001
2023-08-24,14:39:34.000,236,10980179,13045,0,1692887973,13109.182885809998,124.42623750000348,53543.395324560006
2023-08-24,14:39:35.000,236,10980118,13245,0,1692887974,13109.001005439997,124.42623750000348,53543.325453360005
2023-08-24,14:39:36.000,236,10980155,13285,0,1692887975,13108.859542929997,124.43328663000284,53543.395324560006
2023-08-24,14:39:37.000,236,10980158,13365,0,1692887976,13108.637244699996,124.42623750000348,53543.304492
2023-08-24,14:39:38.000,236,10980210,13245,0,1692887977,13108.52272742999,124.37689359000069,53543.26955640001
2023-08-24,14:39:39.000,236,10980179,13365,0,1692887978,13108.3677923,124.35574620000261,53543.31846624001
2023-08-24,14:39:40.000,236,10980178,13005,0,1692887979,13108.172439309994,124.30640228999982,53543.22064656001
2023-08-24,14:39:41.000,236,10980194,13285,0,1692887980,13107.970350009993,124.26410751000367,53543.14378824
2023-08-24,14:39:42.000,236,10980214,12965,0,1692887981,13107.795205950002,124.1936162100028,53543.11583976
2023-08-24,14:39:43.000,236,10980164,13285,0,1692887982,13107.572907720001,124.0949283900045,53543.01802008
2023-08-24,14:39:44.000,236,10980196,13165,0,1692887983,13107.337136869995,124.0949283900045,53543.004045839996
2023-08-24,14:39:45.000,236,10980188,13325,0,1692887984,13107.22261959999,124.01738796000427,53542.97609736
2023-08-24,14:39:46.000,236,10980137,13245,0,1692887985,13107.08115708999,123.96099492000212,53542.93417464001
2023-08-24,14:39:47.000,236,10980158,13245,0,1692887986,13106.858858859989,123.89755275000061,53542.87827768
2023-08-24,14:39:48.000,236,10980210,13405,0,1692887987,13106.717396349988,123.86935623000318,53542.86430344001
2023-08-24,14:39:49.000,236,10980217,13405,0,1692887988,13106.488361809992,123.77066841000487,53542.8503292
2023-08-24,14:39:50.000,236,10980134,12925,0,1692887989,13106.19196417,123.74247189000016,53542.6407156
2023-08-24,14:39:51.000,236,10980161,13325,0,1692887990,13105.976402249995,123.68607884999801,53542.63372848
2023-08-24,14:39:52.000,236,10980178,13285,0,1692887991,13105.807994499999,123.60853841999779,53542.59879288001
2023-08-24,14:39:53.000,236,10980204,13285,0,1692887992,13105.558751029988,123.60148928999843,53542.535908800004
2023-08-24,14:39:54.000,236,10980159,13325,0,1692887993,13105.376870660002,123.58034190000035,53542.58481864
2023-08-24,14:39:55.000,236,10980148,13205,0,1692887994,13105.100681949996,123.50280147000012,53542.49398608
2023-08-24,14:39:56.000,236,10980173,13285,0,1692887995,13104.89185634,123.49575234000076,53542.40315352
2023-08-24,14:39:57.000,236,10980248,13445,0,1692887996,13104.62914025,123.47460495000269,53542.34026944001
2023-08-24,14:39:58.000,236,10980169,13085,0,1692887997,13104.386633089998,123.48165408000204,53542.26341112001
2023-08-24,14:39:59.000,236,10980138,13005,0,1692887998,13104.110444379992,123.50985059999948,53542.12366872001
2023-08-24,14:40:00.000,236,10980183,13365,0,1692887999,13103.915091390001,123.46755582000333,53542.12366872001
2023-08-24,14:40:01.000,236,10980150,13205,0,1692888000,13103.68605684999,123.46050669000397,53542.07475888001
2023-08-24,14:40:02.000,236,10980139,13085,0,1692888001,13103.477231239995,123.4252610399999,53542.03982328
2023-08-24,14:40:03.000,236,10980130,13205,0,1692888002,13103.221251459989,123.43935929999861,53541.9420036
2023-08-24,14:40:04.000,236,10980191,13365,0,1692888003,13103.025898469998,123.41821191000054,53541.90706800001
2023-08-24,14:40:05.000,236,10980221,13125,0,1692888004,13102.817072860002,123.38296626000374,53541.816235440005
2023-08-24,14:40:06.000,236,10980196,13045,0,1692888005,13102.59477463,123.35476973999903,53541.73937712001
2023-08-24,14:40:07.000,236,10980148,12925,0,1692888006,13102.3724764,123.2772293099988,53541.60662184
2023-08-24,14:40:08.000,236,10980205,13325,0,1692888007,13102.18385971999,123.28427843999816,53541.53675064
2023-08-24,14:40:09.000,236,10980182,13365,0,1692888008,13102.022188279989,123.19968887999858,53541.51578928
2023-08-24,14:40:10.000,236,10980166,13165,0,1692888009,13101.887462079998,123.19968887999858,53541.45290520001
2023-08-24,14:40:11.000,236,10980210,13205,0,1692888010,13101.705581709997,123.1785414900005,53541.313162800005
2023-08-24,14:40:12.000,236,10980151,13085,0,1692888011,13101.631482299992,123.08690280000155,53541.313162800005
2023-08-24,14:40:13.000,236,10980203,13245,0,1692888012,13101.436129310001,123.0798536700022,53541.22233024
2023-08-24,14:40:14.000,236,10980113,13285,0,1692888013,13101.368766209991,122.98116585000389,53541.18739464001
2023-08-24,14:40:15.000,236,10980101,13205,0,1692888014,13101.26772155999,122.98116585000389,53541.05463936
2023-08-24,14:40:16.000,236,10980188,13445,0,1692888015,13101.15320429,122.93887107000046,53541.01970376001
2023-08-24,14:40:17.000,236,10980159,13205,0,1692888016,13101.08584118999,122.92477281000174,53540.92188408001
2023-08-24,14:40:18.000,236,10980164,13165,0,1692888017,13101.04542332999,122.86133064000023,53540.95681968
2023-08-24,14:40:19.000,236,10980176,13285,0,1692888018,13101.038687019995,122.79788846999872,53540.94284544
2023-08-24,14:40:20.000,236,10980155,13405,0,1692888019,13100.96458760999,122.76969195000129,53540.83803864
2023-08-24,14:40:21.000,236,10980241,13685,0,1692888020,13100.883751889989,122.74854456000321,53540.73323184001
2023-08-24,14:40:22.000,236,10980126,13165,0,1692888021,13100.823125099989,122.71329890999914,53540.67733488
2023-08-24,14:40:23.000,236,10980126,13205,0,1692888022,13100.762498309989,122.69920065000042,53540.61445080001
2023-08-24,14:40:24.000,236,10980174,13285,0,1692888023,13100.742289379989,122.6851023900017,53540.56554096001
2023-08-24,14:40:25.000,236,10980139,13365,0,1692888024,13100.728816759998,122.64280760999827,53540.53060536
2023-08-24,14:40:26.000,236,10980178,13245,0,1692888025,13100.674926279993,122.67100413000298,53540.48169552
2023-08-24,14:40:27.000,236,10980176,13285,0,1692888026,13100.607563179998,122.66395500000363,53540.43278568
2023-08-24,14:40:28.000,236,10980173,13045,0,1692888027,13100.621035800003,122.61461109000084,53540.425798560005
2023-08-24,14:40:29.000,236,10980181,13445,0,1692888028,13100.546936389997,122.63575847999891,53540.39086296
2023-08-24,14:40:30.000,236,10980189,13285,0,1692888029,13100.540200080002,122.65690587000427,53540.307017520005
2023-08-24,14:40:31.000,236,10980179,13245,0,1692888030,13100.499782220002,122.65690587000427,53540.23714632
2023-08-24,14:40:32.000,236,10980131,13285,0,1692888031,13100.513254839992,122.6851023900017,53540.21618496
2023-08-24,14:40:33.000,236,10980152,13165,0,1692888032,13100.493045909992,122.6851023900017,53540.16028800001
2023-08-24,14:40:34.000,236,10980124,13445,0,1692888033,13100.580617940002,122.6851023900017,53540.23714632
2023-08-24,14:40:35.000,236,10980180,13125,0,1692888034,13100.614299489993,122.67100413000298,53540.17426224
2023-08-24,14:40:36.000,236,10980163,13445,0,1692888035,13100.641244729988,122.66395500000363,53540.139326640005
2023-08-24,14:40:37.000,236,10980161,13165,0,1692888036,13100.614299489993,122.74149543000385,53539.971635760005
2023-08-24,14:40:38.000,236,10980202,13285,0,1692888037,13100.674926279993,122.72739716999786,53539.971635760005
2023-08-24,14:40:39.000,236,10980202,13285,0,1692888038,13100.735553069993,122.76264282000193,53539.95766152
2023-08-24,14:40:40.000,236,10980161,13005,0,1692888039,13100.728816759998,122.74854456000321,53539.94368728001
2023-08-24,14:40:41.000,236,10980157,13005,0,1692888040,13100.870279269999,122.74149543000385,53539.922725920005
2023-08-24,14:40:42.000,236,10980198,13245,0,1692888041,13101.02521439999,122.73444630000449,53539.92971304
2023-08-24,14:40:43.000,236,10980136,13085,0,1692888042,13101.13299536,122.73444630000449,53539.92971304
2023-08-24,14:40:44.000,236,10980176,12965,0,1692888043,13101.20709476999,122.76969195000129,53539.90176456
2023-08-24,14:40:45.000,236,10980191,13245,0,1692888044,13101.33508466,122.79083933999937,53539.95766152
2023-08-24,14:40:46.000,236,10980139,13165,0,1692888045,13101.429392999991,122.76969195000129,53539.85984184
2023-08-24,14:40:47.000,236,10980213,12925,0,1692888046,13101.543910269997,122.79788846999872,53539.81791912001
2023-08-24,14:40:48.000,236,10980136,13085,0,1692888047,13101.685372779997,122.81903586000408,53539.78997064
2023-08-24,14:40:49.000,236,10980155,13085,0,1692888048,13101.813362669993,122.84018325000216,53539.77599640001
2023-08-24,14:40:50.000,236,10980160,13165,0,1692888049,13102.015451969994,122.88247802999831,53539.8808032
2023-08-24,14:40:51.000,236,10980127,13445,0,1692888050,13102.18385971999,122.93887107000046,53539.873816080006
2023-08-24,14:40:52.000,236,10980180,13165,0,1692888051,13102.318585919995,123.00231324000197,53539.83189336
2023-08-24,14:40:53.000,236,10980161,12965,0,1692888052,13102.480257359995,123.05165715000476,53539.81791912001
2023-08-24,14:40:54.000,236,10980211,13005,0,1692888053,13102.628456179991,123.12214844999835,53539.76202216
2023-08-24,14:40:55.000,236,10980150,13005,0,1692888054,13102.810336549992,123.20673800999793,53539.755035040005
2023-08-24,14:40:56.000,236,10980190,13205,0,1692888055,13103.032634779993,123.2772293099988,53539.83888048
2023-08-24,14:40:57.000,236,10980188,13365,0,1692888056,13103.241460389989,123.35476973999903,53539.83189336
2023-08-24,14:40:58.000,236,10980154,13205,0,1692888057,13103.40986814,123.43935929999861,53539.803944880005
2023-08-24,14:40:59.000,236,10980192,13365,0,1692888058,13103.67258423,123.50280147000012,53539.89477744001
2023-08-24,14:41:00.000,236,10980175,13525,0,1692888059,13103.928564009992,123.57329277000099,53539.89477744001
2023-08-24,14:41:01.000,236,10980173,13405,0,1692888060,13104.029608659992,123.65083320000122,53539.83189336
2023-08-24,14:41:02.000,236,10980179,13125,0,1692888061,13104.251906889993,123.67902971999865,53539.89477744001
2023-08-24,14:41:03.000,236,10980160,13285,0,1692888062,13104.393369399993,123.76361927999824,53539.922725920005
2023-08-24,14:41:04.000,236,10980172,13165,0,1692888063,13104.588722389999,123.82706144999975,53539.873816080006
2023-08-24,14:41:05.000,236,10980122,13125,0,1692888064,13104.76386644999,123.96099492000212,53539.90875168
2023-08-24,14:41:06.000,236,10980157,13125,0,1692888065,13105.01310992,123.99624056999892,53540.041506960006
2023-08-24,14:41:07.000,236,10980181,13285,0,1692888066,13105.235408150002,124.03853535000235,53540.041506960006
2023-08-24,14:41:08.000,236,10980167,13005,0,1692888067,13105.403815899997,124.06673186999978,53540.01355848001
2023-08-24,14:41:09.000,236,10980173,13365,0,1692888068,13105.504860549998,124.10197752000386,53540.04849408
2023-08-24,14:41:10.000,236,10980193,13485,0,1692888069,13105.673268299994,124.14427230000001,53539.96464864001
2023-08-24,14:41:11.000,236,10980129,13205,0,1692888070,13105.86188497999,124.13722317000065,53540.04849408
2023-08-24,14:41:12.000,236,10980175,13285,0,1692888071,13106.057237969995,124.13722317000065,53540.090416800005
2023-08-24,14:41:13.000,236,10980198,13085,0,1692888072,13106.18522785999,124.15837055999873,53540.041506960006
2023-08-24,14:41:14.000,236,10980154,13005,0,1692888073,13106.434471330002,124.1301740400013,53540.14631376
2023-08-24,14:41:15.000,236,10980218,13365,0,1692888074,13106.629824319993,124.0808301299985,53540.18124936001
2023-08-24,14:41:16.000,236,10980168,13485,0,1692888075,13106.778023139988,124.08787925999786,53540.23015920001
2023-08-24,14:41:17.000,236,10980119,13765,0,1692888076,13106.959903509989,124.04558448000171,53540.18124936001
2023-08-24,14:41:18.000,236,10980180,13245,0,1692888077,13107.12831126,124.01738796000427,53540.24413344
2023-08-24,14:41:19.000,236,10980162,13045,0,1692888078,13107.24956484,123.96804405000148,53540.20221072001
2023-08-24,14:41:20.000,236,10980137,13125,0,1692888079,13107.43144521,123.93279840000469,53540.21618496
2023-08-24,14:41:21.000,236,10980157,13365,0,1692888080,13107.707633919992,123.92574926999805,53540.23015920001
2023-08-24,14:41:22.000,236,10980136,13125,0,1692888081,13107.929932149993,123.89755275000061,53540.34894024001
2023-08-24,14:41:23.000,236,10980165,13125,0,1692888082,13108.091603589994,123.86230710000382,53540.36291448
2023-08-24,14:41:24.000,236,10980174,13525,0,1692888083,13108.293692889994,123.84820883999782,53540.36990160001
2023-08-24,14:41:25.000,236,10980178,12925,0,1692888084,13108.48230956999,123.81296319000103,53540.41182432
2023-08-24,14:41:26.000,236,10980167,13205,0,1692888085,13108.697871489996,123.79886493000231,53540.4048372
2023-08-24,14:41:27.000,236,10980184,13205,0,1692888086,13108.846070309992,123.78476667000359,53540.4048372
2023-08-24,14:41:28.000,236,10980186,13325,0,1692888087,13109.054895920002,123.77771754000423,53540.51663112001
2023-08-24,14:41:29.000,236,10980164,13125,0,1692888088,13109.223303669998,123.77771754000423,53540.55855384
2023-08-24,14:41:30.000,236,10980167,13245,0,1692888089,13109.52643762,123.72837363000144,53540.61445080001
2023-08-24,14:41:31.000,236,10980162,13085,0,1692888090,13109.62748227,123.72132450000208,53540.7192576
2023-08-24,14:41:32.000,236,10980156,13325,0,1692888091,13109.84304418999,123.7354227600008,53540.73323184001
2023-08-24,14:41:33.000,236,10980165,12925,0,1692888092,13109.957561459996,123.68607884999801,53540.712270480006
2023-08-24,14:41:34.000,236,10980179,13445,0,1692888093,13110.125969209992,123.6719805899993,53540.84502576
2023-08-24,14:41:35.000,236,10980167,13245,0,1692888094,13110.334794820003,123.67902971999865,53540.84502576
2023-08-24,14:41:36.000,236,10980138,13605,0,1692888095,13110.489729949993,123.65788233000058,53540.879961360006
2023-08-24,14:41:37.000,236,10980145,13285,0,1692888096,13110.752446039995,123.6367349400025,53540.94284544
2023-08-24,14:41:38.000,236,10980187,13285,0,1692888097,13110.96800796,123.62263668000378,53540.99175528001
2023-08-24,14:41:39.000,236,10980144,13285,0,1692888098,13111.1296794,123.56624364000163,53541.15944616001
2023-08-24,14:41:40.000,236,10980169,13365,0,1692888099,13111.351977630002,123.54509625000355,53541.18739464001
2023-08-24,14:41:41.000,236,10980178,13205,0,1692888100,13111.513649070002,123.53099799000483,53541.22233024
2023-08-24,14:41:42.000,236,10980184,13245,0,1692888101,13111.668584199993,123.47460495000269,53541.23630448001
2023-08-24,14:41:43.000,236,10980169,13445,0,1692888102,13111.796574089989,123.43231016999925,53541.23630448001
2023-08-24,14:41:44.000,236,10980133,13165,0,1692888103,13112.02560863,123.36181886999839,53541.3480984
2023-08-24,14:41:45.000,236,10980156,13365,0,1692888104,13112.072762799995,123.36181886999839,53541.32713704001
2023-08-24,14:41:46.000,236,10980173,13205,0,1692888105,13112.355687819996,123.31247496000287,53541.47386656001
2023-08-24,14:41:47.000,236,10980162,13245,0,1692888106,13112.463468779992,123.31952409000223,53541.529763520004
2023-08-24,14:41:48.000,236,10980222,13125,0,1692888107,13112.685767009993,123.26313105000008,53541.66950592001
2023-08-24,14:41:49.000,236,10980187,13165,0,1692888108,13112.793547969988,123.19263974999922,53541.648544560005
2023-08-24,14:41:50.000,236,10980164,13165,0,1692888109,13112.914801549989,123.1432958400037,53541.69046728001
2023-08-24,14:41:51.000,236,10980159,13325,0,1692888110,13112.975428339989,123.10100106000027,53541.76033848001
2023-08-24,14:41:52.000,236,10980159,13165,0,1692888111,13113.009109889994,123.0305097599994,53541.71142864001
2023-08-24,14:41:53.000,236,10980148,13085,0,1692888112,13113.083209299999,122.97411672000453,53541.77431272
2023-08-24,14:41:54.000,236,10980172,13085,0,1692888113,13113.26508967,122.90362542000366,53542.02584904001
2023-08-24,14:41:55.000,236,10980202,13005,0,1692888114,13113.24488074,122.82608499000344,53541.983926320005
2023-08-24,14:41:56.000,236,10980150,13165,0,1692888115,13113.30550753,122.75559369000257,53542.032836160004
2023-08-24,14:41:57.000,236,10980200,13165,0,1692888116,13113.22467181,122.66395500000363,53542.01886192
2023-08-24,14:41:58.000,236,10980211,13085,0,1692888117,13113.271825979995,122.56526717999805,53542.10969448
2023-08-24,14:41:59.000,236,10980138,13165,0,1692888118,13113.24488074,122.49477588000445,53542.1166816
2023-08-24,14:42:00.000,236,10980155,13285,0,1692888119,13113.18425395,122.42428458000359,53542.17956568
2023-08-24,14:42:01.000,236,10980120,13205,0,1692888120,13113.13709977999,122.41018632000487,53542.13764296
2023-08-24,14:42:02.000,236,10980188,13085,0,1692888121,13113.16404502,122.31149849999929,53542.31232096001
2023-08-24,14:42:03.000,236,10980222,13085,0,1692888122,13113.09668191999,122.23395806999906,53542.27738536
2023-08-24,14:42:04.000,236,10980185,13205,0,1692888123,13113.05626405999,122.08592633999797,53542.389179280006
2023-08-24,14:42:05.000,236,10980188,13165,0,1692888124,13112.935010479989,121.95904200000223,53542.27738536
2023-08-24,14:42:06.000,236,10980171,13485,0,1692888125,13112.759866419998,121.81101027000113,53542.256424
2023-08-24,14:42:07.000,236,10980157,13325,0,1692888126,13112.739657489998,121.71937158000219,53542.368217920004
2023-08-24,14:42:08.000,236,10980144,13565,0,1692888127,13112.631876530002,121.5360942000043,53542.34026944001
2023-08-24,14:42:09.000,236,10980193,13205,0,1692888128,13112.402841989991,121.40920986000128,53542.319308080005
2023-08-24,14:42:10.000,236,10980135,13365,0,1692888129,13112.32874258,121.24707987000147,53542.4660376
2023-08-24,14:42:11.000,236,10980158,13405,0,1692888130,13112.173807449995,121.12724465999781,53542.45206336
2023-08-24,14:42:12.000,236,10980165,13005,0,1692888131,13111.951509219994,120.93691815000057,53542.45905048001
2023-08-24,14:42:13.000,236,10980156,13325,0,1692888132,13111.776365159989,120.78183729000011,53542.3961664
2023-08-24,14:42:14.000,236,10980186,13605,0,1692888133,13111.493440140002,120.62675642999966,53542.38219216001
2023-08-24,14:42:15.000,236,10980152,13205,0,1692888134,13111.277878219997,120.46462643999985,53542.319308080005
2023-08-24,14:42:16.000,236,10980175,13205,0,1692888135,13111.095997849996,120.28134906000196,53542.438089120005
2023-08-24,14:42:17.000,236,10980148,13325,0,1692888136,13110.873699619995,120.13331733000086,53542.36123080001
2023-08-24,14:42:18.000,236,10980158,13325,0,1692888137,13110.651401389994,119.9147942999989,53542.3961664
2023-08-24,14:42:19.000,236,10980156,13365,0,1692888138,13110.395421609988,119.71036953000294,53542.35424368
2023-08-24,14:42:20.000,236,10980151,13325,0,1692888139,13110.065342419992,119.48479737000162,53542.3262952
2023-08-24,14:42:21.000,236,10980190,13445,0,1692888140,13109.86998943,119.36496215999796,53542.319308080005
2023-08-24,14:42:22.000,236,10980205,13485,0,1692888141,13109.60053702999,119.17463565000071,53542.256424
2023-08-24,14:42:23.000,236,10980186,13245,0,1692888142,13109.358029869989,118.9772600100041,53542.221488400006
2023-08-24,14:42:24.000,236,10980171,13205,0,1692888143,13108.987532819992,118.77283524000086,53542.13764296
2023-08-24,14:42:25.000,236,10980148,13605,0,1692888144,13108.745025659991,118.6177543800004,53542.13764296
2023-08-24,14:42:26.000,236,10980174,13285,0,1692888145,13108.50251849999,118.41332961000444,53542.21450128001
2023-08-24,14:42:27.000,236,10980222,13125,0,1692888146,13108.253275029994,118.26529788000335,53542.15860432
2023-08-24,14:42:28.000,236,10980189,13125,0,1692888147,13107.943404769998,118.08906963000481,53542.17257856001
2023-08-24,14:42:29.000,236,10980163,13245,0,1692888148,13107.653743440002,117.89169399000093,53542.06777176
2023-08-24,14:42:30.000,236,10980156,13245,0,1692888149,13107.316927939995,117.69431835000432,53541.96296496
2023-08-24,14:42:31.000,236,10980152,13285,0,1692888150,13107.06768447,117.49694271000044,53541.91405512
2023-08-24,14:42:32.000,236,10980216,13365,0,1692888151,13106.784759449998,117.29251794000447,53541.94899072
2023-08-24,14:42:33.000,236,10980151,13285,0,1692888152,13106.501834429997,117.14448621000338,53541.87911952001
2023-08-24,14:42:34.000,236,10980160,13605,0,1692888153,13106.259327269996,116.97530709000421,53541.886106640006
2023-08-24,14:42:35.000,236,10980190,13285,0,1692888154,13106.07071059,116.86252100999991,53541.87911952001
2023-08-24,14:42:36.000,236,10980202,13245,0,1692888155,13105.807994499999,116.71448927999882,53541.84418392
2023-08-24,14:42:37.000,236,10980168,13365,0,1692888156,13105.531805789993,116.54531015999964,53541.718415760006
2023-08-24,14:42:38.000,236,10980163,13245,0,1692888157,13105.269089699992,116.39022929999919,53541.66251880001
2023-08-24,14:42:39.000,236,10980192,13405,0,1692888158,13105.073736710001,116.24924670000473,53541.66950592001
2023-08-24,14:42:40.000,236,10980155,13285,0,1692888159,13104.88512002999,116.11531323000236,53541.63457032
2023-08-24,14:42:41.000,236,10980206,13325,0,1692888160,13104.555040839994,116.03072367000277,53541.50181504001
2023-08-24,14:42:42.000,236,10980168,13045,0,1692888161,13104.575249769994,115.87564281000232,53541.54373776001
2023-08-24,14:42:43.000,236,10980166,13285,0,1692888162,13104.373160469993,115.76990586000466,53541.52277640001
2023-08-24,14:42:44.000,236,10980159,13125,0,1692888163,13104.191280099993,115.62892326000292,53541.42495672001
2023-08-24,14:42:45.000,236,10980140,13125,0,1692888164,13104.043081279997,115.55843196000205,53541.39002112
2023-08-24,14:42:46.000,236,10980163,13285,0,1692888165,13103.921827699996,115.47384240000247,53541.39700824
2023-08-24,14:42:47.000,236,10980151,13605,0,1692888166,13103.760156259996,115.3681054500048,53541.29220144
2023-08-24,14:42:48.000,236,10980154,13005,0,1692888167,13103.55133065,115.3046632800033,53541.23630448001
2023-08-24,14:42:49.000,236,10980198,13405,0,1692888168,13103.49070386,115.21302459000435,53541.25726584001
2023-08-24,14:42:50.000,236,10980166,13205,0,1692888169,13103.376186589994,115.17072981000092,53541.18739464001
2023-08-24,14:42:51.000,236,10980132,13045,0,1692888170,13103.329032419999,115.10023851000005,53541.194381760004
2023-08-24,14:42:52.000,236,10980197,13125,0,1692888171,13103.234724079994,115.0438454699979,53541.264252960005
2023-08-24,14:42:53.000,236,10980136,13045,0,1692888172,13103.133679429993,115.05089460000454,53541.20136888
2023-08-24,14:42:54.000,236,10980134,12965,0,1692888173,13102.998953230002,115.01564895000047,53541.13149768
2023-08-24,14:42:55.000,236,10980153,13165,0,1692888174,13102.924853819997,115.00155069000175,53541.096562080005
2023-08-24,14:42:56.000,236,10980137,13245,0,1692888175,13102.918117510002,114.98040330000367,53541.12451056
2023-08-24,14:42:57.000,236,10980227,13445,0,1692888176,13102.877699650002,114.95220677999896,53541.096562080005
2023-08-24,14:42:58.000,236,10980151,13205,0,1692888177,13102.830545479992,114.93810852000024,53541.13149768
2023-08-24,14:42:59.000,236,10980199,13365,0,1692888178,13102.783391309997,114.92401026000152,53541.06162648
2023-08-24,14:43:00.000,236,10980186,13245,0,1692888179,13102.823809169997,114.93105939000088,53541.07560072
2023-08-24,14:43:01.000,236,10980133,13605,0,1692888180,13102.817072860002,114.95925590999832,53541.06162648
2023-08-24,14:43:02.000,236,10980172,13325,0,1692888181,13102.817072860002,114.95220677999896,53541.05463936
2023-08-24,14:43:03.000,236,10980158,13405,0,1692888182,13102.870963339992,114.96630503999768,53541.01970376001
2023-08-24,14:43:04.000,236,10980146,13085,0,1692888183,13102.897908580002,114.98040330000367,53540.95681968
2023-08-24,14:43:05.000,236,10980182,13245,0,1692888184,13102.978744300002,115.02269807999983,53540.94983256001
2023-08-24,14:43:06.000,236,10980182,13285,0,1692888185,13103.113470499993,115.0438454699979,53541.01271664
2023-08-24,14:43:07.000,236,10980200,13085,0,1692888186,13103.187569909998,115.0931893800007,53541.01271664
2023-08-24,14:43:08.000,236,10980199,13085,0,1692888187,13103.308823489999,115.12138589999813,53541.01970376001
2023-08-24,14:43:09.000,236,10980186,13285,0,1692888188,13103.369450279999,115.12843503000477,53540.90092272001
2023-08-24,14:43:10.000,236,10980198,13045,0,1692888189,13103.51091279,115.20597545999772,53541.01271664
2023-08-24,14:43:11.000,236,10980177,13445,0,1692888190,13103.6523753,115.24122111000179,53540.98476816
2023-08-24,14:43:12.000,236,10980158,13285,0,1692888191,13103.79383781,115.27646675999858,53541.026690880004
2023-08-24,14:43:13.000,236,10980147,13165,0,1692888192,13103.854464600001,115.35400718999881,53541.026690880004
2023-08-24,14:43:14.000,236,10980197,13365,0,1692888193,13104.029608659992,115.43154761999904,53541.04066512001
2023-08-24,14:43:15.000,236,10980147,13005,0,1692888194,13104.184543789997,115.48089153000183,53541.15944616001
2023-08-24,14:43:16.000,236,10980147,13485,0,1692888195,13104.332742609993,115.55843196000205,53541.1035492
2023-08-24,14:43:17.000,236,10980168,13205,0,1692888196,13104.420314639989,115.62187413000356,53541.15245904
2023-08-24,14:43:18.000,236,10980177,12925,0,1692888197,13104.507886669999,115.67826716999843,53541.12451056
2023-08-24,14:43:19.000,236,10980170,13125,0,1692888198,13104.62914025,115.75580759999866,53541.18040752
2023-08-24,14:43:20.000,236,10980179,13125,0,1692888199,13104.75039383,115.78400412000337,53541.18739464001
2023-08-24,14:43:21.000,236,10980143,13325,0,1692888200,13104.837965859995,115.88269194000168,53541.23630448001
2023-08-24,14:43:22.000,236,10980137,13205,0,1692888201,13104.99290099,115.9602323700019,53541.28521432001
2023-08-24,14:43:23.000,236,10980184,13405,0,1692888202,13105.03331885,116.04482193000149,53541.30617568001
2023-08-24,14:43:24.000,236,10980147,12765,0,1692888203,13105.127627189991,116.08711670999764,53541.3480984
2023-08-24,14:43:25.000,236,10980176,13245,0,1692888204,13105.215199220002,116.18580453000322,53541.383034000006
2023-08-24,14:43:26.000,236,10980164,13085,0,1692888205,13105.302771249997,116.28449235000153,53541.362072640004
2023-08-24,14:43:27.000,236,10980154,13245,0,1692888206,13105.336452800002,116.34793452000304,53541.4179696
2023-08-24,14:43:28.000,236,10980183,12965,0,1692888207,13105.363398039997,116.4536714700007,53541.36905976
2023-08-24,14:43:29.000,236,10980166,13125,0,1692888208,13105.484651619998,116.53826103000029,53541.50880216
2023-08-24,14:43:30.000,236,10980147,13445,0,1692888209,13105.612641509993,116.57350668000436,53541.57867336
2023-08-24,14:43:31.000,236,10980159,13325,0,1692888210,13105.626114129998,116.65104711000458,53541.57168624001
2023-08-24,14:43:32.000,236,10980142,13445,0,1692888211,13105.747367709999,116.67924363000202,53541.64155744001
2023-08-24,14:43:33.000,236,10980135,13245,0,1692888212,13105.754104019994,116.7990788399984,53541.60662184
2023-08-24,14:43:34.000,236,10980150,13045,0,1692888213,13105.754104019994,116.84842275000119,53541.62059608001
2023-08-24,14:43:35.000,236,10980150,13005,0,1692888214,13105.80125818999,116.9471105699995,53541.69046728001
2023-08-24,14:43:36.000,236,10980177,13245,0,1692888215,13105.895566529995,116.96120882999821,53541.70444152
2023-08-24,14:43:37.000,236,10980154,13445,0,1692888216,13105.90903915,117.0457983899978,53541.74636424
2023-08-24,14:43:38.000,236,10980130,13285,0,1692888217,13105.92251176999,117.12333881999803,53541.79527408
2023-08-24,14:43:39.000,236,10980173,13165,0,1692888218,13105.96292962999,117.17973186000017,53541.78828696001
2023-08-24,14:43:40.000,236,10980111,12885,0,1692888219,13106.037029039995,117.20087924999825,53541.84418392
2023-08-24,14:43:41.000,236,10980189,13125,0,1692888220,13105.996611179995,117.26432141999976,53541.83719680001
2023-08-24,14:43:42.000,236,10980173,13445,0,1692888221,13106.057237969995,117.28546880999784,53541.82322256
2023-08-24,14:43:43.000,236,10980192,13285,0,1692888222,13106.04376534999,117.32776359000127,53541.77431272
2023-08-24,14:43:44.000,236,10980152,13325,0,1692888223,13105.976402249995,117.32776359000127,53541.83719680001
2023-08-24,14:43:45.000,236,10980171,13245,0,1692888224,13105.98313855999,117.38415663000342,53541.82322256
2023-08-24,14:43:46.000,236,10980137,13125,0,1692888225,13106.02355641999,117.34891097999935,53541.89309376
2023-08-24,14:43:47.000,236,10980139,13485,0,1692888226,13105.98987487,117.38415663000342,53541.90706800001
2023-08-24,14:43:48.000,236,10980185,13125,0,1692888227,13105.996611179995,117.39120576000278,53541.95597784001
2023-08-24,14:43:49.000,236,10980144,13365,0,1692888228,13105.92251176999,117.41940228000021,53541.935016480005
2023-08-24,14:43:50.000,236,10980159,13085,0,1692888229,13105.90230283999,117.39120576000278,53541.95597784001
2023-08-24,14:43:51.000,236,10980132,13245,0,1692888230,13105.88209390999,117.38415663000342,53541.99091344
2023-08-24,14:43:52.000,236,10980189,13205,0,1692888231,13105.86188497999,117.38415663000342,53541.97693920001
2023-08-24,14:43:53.000,236,10980154,13045,0,1692888232,13105.814730809994,117.42645140999957,53541.94899072
2023-08-24,14:43:54.000,236,10980163,13245,0,1692888233,13105.807994499999,117.4053040200015,53542.00488768001
2023-08-24,14:43:55.000,236,10980126,13245,0,1692888234,13105.787785569999,117.41235315000085,53542.0118748
2023-08-24,14:43:56.000,236,10980142,13125,0,1692888235,13105.794521879994,117.36300923999806,53542.03982328
2023-08-24,14:43:57.000,236,10980146,13365,0,1692888236,13105.646323059998,117.32071446000191,53542.081746
2023-08-24,14:43:58.000,236,10980150,13165,0,1692888237,13105.639586749989,117.34891097999935,53541.99790056001
2023-08-24,14:43:59.000,236,10980146,13325,0,1692888238,13105.612641509993,117.37710750000406,53542.02584904001
2023-08-24,14:44:00.000,236,10980172,13285,0,1692888239,13105.592432579993,117.32776359000127,53542.07475888001
2023-08-24,14:44:01.000,236,10980136,13205,0,1692888240,13105.491387929993,117.3559601099987,53541.983926320005
2023-08-24,14:44:02.000,236,10980145,13365,0,1692888241,13105.565487339998,117.29956707000383,53542.07475888001
2023-08-24,14:44:03.000,236,10980166,13085,0,1692888242,13105.471178999993,117.31366533000255,53542.07475888001
2023-08-24,14:44:04.000,236,10980178,13365,0,1692888243,13105.417288520002,117.30661620000319,53542.02584904001
2023-08-24,14:44:05.000,236,10980139,13445,0,1692888244,13105.390343279993,117.26432141999976,53542.04681040001
2023-08-24,14:44:06.000,236,10980157,13165,0,1692888245,13105.356661730002,117.25022316000104,53542.04681040001
2023-08-24,14:44:07.000,236,10980142,13085,0,1692888246,13105.322980179997,117.27137054999912,53542.03982328
2023-08-24,14:44:08.000,236,10980178,13165,0,1692888247,13105.147836119992,117.27841967999848,53541.92802936001
2023-08-24,14:44:09.000,236,10980158,13045,0,1692888248,13105.161308739996,117.24317403000168,53541.97693920001
2023-08-24,14:44:10.000,236,10980155,13205,0,1692888249,13105.181517669997,117.21497751000425,53542.07475888001
2023-08-24,14:44:11.000,236,10980165,13285,0,1692888250,13105.114154570001,117.17973186000017,53542.04681040001
2023-08-24,14:44:12.000,236,10980161,13085,0,1692888251,13105.040055159996,117.16563360000146,53542.081746
2023-08-24,14:44:13.000,236,10980103,13285,0,1692888252,13104.959219439996,117.17973186000017,53542.01886192
2023-08-24,14:44:14.000,236,10980117,13245,0,1692888253,13104.837965859995,117.16563360000146,53541.96995208
2023-08-24,14:44:15.000,236,10980147,13285,0,1692888254,13104.78407537999,117.17973186000017,53541.97693920001
2023-08-24,14:44:16.000,236,10980117,13285,0,1692888255,13104.696503349995,117.15153534000274,53542.032836160004
2023-08-24,14:44:17.000,236,10980155,13245,0,1692888256,13104.64934918,117.1585844700021,53542.01886192
2023-08-24,14:44:18.000,236,10980150,13405,0,1692888257,13104.56177714999,117.13038795000466,53542.032836160004
2023-08-24,14:44:19.000,236,10980185,13085,0,1692888258,13104.406842019998,117.15153534000274,53541.96296496
2023-08-24,14:44:20.000,236,10980123,13205,0,1692888259,13104.366424159998,117.11628968999867,53542.0118748
2023-08-24,14:44:21.000,236,10980226,13245,0,1692888260,13104.218225340002,117.08809317000123,53541.99790056001
2023-08-24,14:44:22.000,236,10980197,13245,0,1692888261,13104.130653309992,117.08809317000123,53541.99790056001
2023-08-24,14:44:23.000,236,10980174,13085,0,1692888262,13103.928564009992,117.0598966500038,53541.9420036
2023-08-24,14:44:24.000,236,10980170,13285,0,1692888263,13103.76689256999,117.02465099999972,53541.8721324
2023-08-24,14:44:25.000,236,10980126,13085,0,1692888264,13103.61195744,116.98940535000293,53541.92802936001
2023-08-24,14:44:26.000,236,10980119,13285,0,1692888265,13103.60522112999,116.97530709000421,53541.96296496
2023-08-24,14:44:27.000,236,10980171,13245,0,1692888266,13103.42334075999,116.9118649200027,53541.94899072
2023-08-24,14:44:28.000,236,10980162,13125,0,1692888267,13103.288614559999,116.91891405000206,53541.85815816001
2023-08-24,14:44:29.000,236,10980202,13325,0,1692888268,13103.106734189998,116.85547188000055,53541.90706800001
2023-08-24,14:44:30.000,236,10980175,13165,0,1692888269,13102.965271679997,116.82022623000375,53541.84418392
2023-08-24,14:44:31.000,236,10980120,13085,0,1692888270,13102.776655000001,116.77088232000096,53541.80924832001
2023-08-24,14:44:32.000,236,10980174,13285,0,1692888271,13102.61498356,116.73563667000417,53541.78828696001
2023-08-24,14:44:33.000,236,10980183,13365,0,1692888272,13102.41289426,116.67924363000202,53541.73239
2023-08-24,14:44:34.000,236,10980192,12965,0,1692888273,13102.237750199994,116.64399797999795,53541.79527408
2023-08-24,14:44:35.000,236,10980149,13285,0,1692888274,13102.109760309999,116.57350668000436,53541.78129984
2023-08-24,14:44:36.000,236,10980153,13245,0,1692888275,13101.954825179993,116.53121190000093,53541.78828696001
2023-08-24,14:44:37.000,236,10980223,13125,0,1692888276,13101.685372779997,116.4536714700007,53541.697454400004
2023-08-24,14:44:38.000,236,10980134,13205,0,1692888277,13101.483283479996,116.43957321000198,53541.66251880001
2023-08-24,14:44:39.000,236,10980174,13205,0,1692888278,13101.220567389995,116.33383626000432,53541.599634720005
2023-08-24,14:44:40.000,236,10980180,13085,0,1692888279,13101.07236857,116.31973799999832,53541.63457032
2023-08-24,14:44:41.000,236,10980148,13445,0,1692888280,13100.796179859994,116.28449235000153,53541.59264760001
2023-08-24,14:44:42.000,236,10980165,13125,0,1692888281,13100.621035800003,116.26334496000345,53541.599634720005
2023-08-24,14:44:43.000,236,10980143,13125,0,1692888282,13100.385264949997,116.19990279000194,53541.56469912
2023-08-24,14:44:44.000,236,10980195,13325,0,1692888283,13100.122548859996,116.1717062700045,53541.42495672001
2023-08-24,14:44:45.000,236,10980164,12925,0,1692888284,13099.839623839995,116.12941149000108,53541.4179696
2023-08-24,14:44:46.000,236,10980122,13245,0,1692888285,13099.563435129989,116.07301844999893,53541.383034000006
2023-08-24,14:44:47.000,236,10980162,12925,0,1692888286,13099.314191659993,116.03072367000277,53541.29918856
2023-08-24,14:44:48.000,236,10980122,13125,0,1692888287,13099.044739259996,115.9954780199987,53541.25726584001
2023-08-24,14:44:49.000,236,10980121,13125,0,1692888288,13098.82917733999,115.96728150000126,53541.22931736
2023-08-24,14:44:50.000,236,10980151,13005,0,1692888289,13098.57319756,115.91088845999911,53541.16643328001
2023-08-24,14:44:51.000,236,10980169,13125,0,1692888290,13098.344163019989,115.84744629000488,53541.12451056
2023-08-24,14:44:52.000,236,10980163,13325,0,1692888291,13098.115128479993,115.78400412000337,53541.01970376001
2023-08-24,14:44:53.000,236,10980163,13325,0,1692888292,13097.845676079996,115.75580759999866,53540.98476816
2023-08-24,14:44:54.000,236,10980184,13285,0,1692888293,13097.61664154,115.69941456000379,53540.90092272001
2023-08-24,14:44:55.000,236,10980166,13245,0,1692888294,13097.35392545,115.63597239000228,53540.77515456
2023-08-24,14:44:56.000,236,10980176,13125,0,1692888295,13097.131627219998,115.54433370000334,53540.74720608
2023-08-24,14:44:57.000,236,10980156,13125,0,1692888296,13096.983428400003,115.5020389199999,53540.68432200001
2023-08-24,14:44:58.000,236,10980170,13285,0,1692888297,13096.781339100002,115.48794066000119,53540.61445080001
2023-08-24,14:44:59.000,236,10980161,13245,0,1692888298,13096.585986109996,115.41744936000032,53540.55156672
2023-08-24,14:45:00.000,236,10980161,13405,0,1692888299,13096.343478949995,115.33990893000009,53540.46772128001
2023-08-24,14:45:01.000,236,10980183,13165,0,1692888300,13096.20875274999,115.3046632800033,53540.36291448
2023-08-24,14:45:02.000,236,10980144,13245,0,1692888301,13096.013399759999,115.24122111000179,53540.355927360004
2023-08-24,14:45:03.000,236,10980216,13205,0,1692888302,13095.777628909993,115.19892632999836,53540.1952236
2023-08-24,14:45:04.000,236,10980175,13005,0,1692888303,13095.615957469992,115.191877199999,53540.16727512
2023-08-24,14:45:05.000,236,10980142,13165,0,1692888304,13095.494703889992,115.14958242000284,53540.11137816001
2023-08-24,14:45:06.000,236,10980178,13405,0,1692888305,13095.33976876,115.17777894000028,53540.10439104
2023-08-24,14:45:07.000,236,10980182,13125,0,1692888306,13095.19830625,115.12843503000477,53539.98561000001
2023-08-24,14:45:08.000,236,10980172,13165,0,1692888307,13095.023162189995,115.14253329000348,53539.8808032
2023-08-24,14:45:09.000,236,10980157,13045,0,1692888308,13094.854754439999,115.11433676999877,53539.803944880005
2023-08-24,14:45:10.000,236,10980195,13285,0,1692888309,13094.746973479989,115.12138589999813,53539.755035040005
2023-08-24,14:45:11.000,236,10980179,13685,0,1692888310,13094.558356799993,115.12138589999813,53539.64324112
2023-08-24,14:45:12.000,236,10980141,13085,0,1692888311,13094.477521079993,115.12138589999813,53539.57336992
2023-08-24,14:45:13.000,236,10980149,13005,0,1692888312,13094.309113329997,115.13548416000413,53539.468563120005
2023-08-24,14:45:14.000,236,10980165,13245,0,1692888313,13094.235013919992,115.1566315500022,53539.419653280005
2023-08-24,14:45:15.000,236,10980198,13325,0,1692888314,13094.160914510001,115.14253329000348,53539.419653280005
2023-08-24,14:45:16.000,236,10980133,13165,0,1692888315,13094.066606169996,115.19892632999836,53539.370743440006
2023-08-24,14:45:17.000,236,10980165,13205,0,1692888316,13093.95208889999,115.20597545999772,53539.30785936
2023-08-24,14:45:18.000,236,10980116,13085,0,1692888317,13093.8173627,115.19892632999836,53539.133181360005
2023-08-24,14:45:19.000,236,10980149,13685,0,1692888318,13093.75673591,115.23417198000243,53539.07728440001
2023-08-24,14:45:20.000,236,10980192,13245,0,1692888319,13093.77020852999,115.28351588999794,53539.07728440001
2023-08-24,14:45:21.000,236,10980127,13205,0,1692888320,13093.783681149995,115.33285980000073,53539.00741320001
2023-08-24,14:45:22.000,236,10980140,13405,0,1692888321,13093.77694484,115.3681054500048,53539.035361680006
2023-08-24,14:45:23.000,236,10980172,13165,0,1692888322,13093.743263289995,115.4385967499984,53538.93754200001
2023-08-24,14:45:24.000,236,10980167,13045,0,1692888323,13093.682636499994,115.53023544000462,53538.8327352
2023-08-24,14:45:25.000,236,10980164,13165,0,1692888324,13093.702845429994,115.58662847999949,53538.818760960006
2023-08-24,14:45:26.000,236,10980144,13445,0,1692888325,13093.743263289995,115.650070650001,53538.69299280001
2023-08-24,14:45:27.000,236,10980164,12885,0,1692888326,13093.72979066999,115.7135128200025,53538.67203144001
2023-08-24,14:45:28.000,236,10980167,13365,0,1692888327,13093.743263289995,115.84039715999825,53538.59517312
2023-08-24,14:45:29.000,236,10980177,13365,0,1692888328,13093.763472219995,115.93203585000447,53538.532289040006
2023-08-24,14:45:30.000,236,10980144,13045,0,1692888329,13093.89819842,116.02367454000341,53538.59517312
2023-08-24,14:45:31.000,236,10980135,13165,0,1692888330,13093.91840735,116.09416584000428,53538.49036632
2023-08-24,14:45:32.000,236,10980130,13045,0,1692888331,13094.01271568999,116.18580453000322,53538.47639208001
2023-08-24,14:45:33.000,236,10980129,13165,0,1692888332,13094.046397239996,116.2421975699981,53538.364598160006
2023-08-24,14:45:34.000,236,10980111,13205,0,1692888333,13094.12049665,116.3549836500024,53538.35761104001
2023-08-24,14:45:35.000,236,10980177,13165,0,1692888334,13094.255222849992,116.47481885999878,53538.2737656
2023-08-24,14:45:36.000,236,10980164,13205,0,1692888335,13094.342794880002,116.55940841999836,53538.315688320006
2023-08-24,14:45:37.000,236,10980174,13045,0,1692888336,13094.484257390002,116.61580146000051,53538.2737656
2023-08-24,14:45:38.000,236,10980139,13205,0,1692888337,13094.598774659993,116.77793145000032,53538.23184288
2023-08-24,14:45:39.000,236,10980134,13445,0,1692888338,13094.706555619989,116.90481579000334,53538.18293304
2023-08-24,14:45:40.000,236,10980142,13045,0,1692888339,13094.901908609994,116.98940535000293,53538.22485576
2023-08-24,14:45:41.000,236,10980153,13285,0,1692888340,13095.02989849999,117.13038795000466,53538.16197168
2023-08-24,14:45:42.000,236,10980151,13165,0,1692888341,13095.17809732,117.20087924999825,53538.15498456
2023-08-24,14:45:43.000,236,10980152,13085,0,1692888342,13095.27914197,117.3700583700047,53538.09908760001
2023-08-24,14:45:44.000,236,10980180,13165,0,1692888343,13095.400395550001,117.44759879999765,53538.09210048
2023-08-24,14:45:45.000,236,10980170,13125,0,1692888344,13095.642902710002,117.58858139999938,53538.12004896001
2023-08-24,14:45:46.000,236,10980133,13165,0,1692888345,13095.831519389998,117.72251487000176,53538.127036080004
2023-08-24,14:45:47.000,236,10980156,13245,0,1692888346,13095.972981899999,117.84235007999814,53538.1340232
2023-08-24,14:45:48.000,236,10980212,13045,0,1692888347,13096.033608689999,118.01152920000459,53537.980306560006
2023-08-24,14:45:49.000,236,10980164,13085,0,1692888348,13096.24917060999,118.12431528000161,53538.05017776001
2023-08-24,14:45:50.000,236,10980197,13325,0,1692888349,13096.39063311999,118.23005222999927,53538.05017776001
2023-08-24,14:45:51.000,236,10980154,13405,0,1692888350,13096.585986109996,118.39218221999909,53538.05716488
2023-08-24,14:45:52.000,236,10980116,13325,0,1692888351,13096.727448619997,118.46972264999931,53538.029216400006
2023-08-24,14:45:53.000,236,10980154,13085,0,1692888352,13096.815020649992,118.61070525000105,53537.94537096
2023-08-24,14:45:54.000,236,10980130,13085,0,1692888353,13096.983428400003,118.70939306999935,53538.00126792001
2023-08-24,14:45:55.000,236,10980121,13045,0,1692888354,13097.165308769989,118.7657861100015,53538.00126792001
2023-08-24,14:45:56.000,236,10980167,13365,0,1692888355,13097.300034969994,118.85742480000044,53537.980306560006
2023-08-24,14:45:57.000,236,10980144,13405,0,1692888356,13097.441497479995,118.94906348999939,53537.95235808001
2023-08-24,14:45:58.000,236,10980182,13285,0,1692888357,13097.582959989995,119.02660391999962,53537.91742248
2023-08-24,14:45:59.000,236,10980169,13205,0,1692888358,13097.69747726,119.11824260999856,53537.87549976
2023-08-24,14:46:00.000,236,10980158,13245,0,1692888359,13097.886093939996,119.13234087000455,53537.94537096
2023-08-24,14:46:01.000,236,10980170,13365,0,1692888360,13098.020820140002,119.23807782000222,53538.01524216
2023-08-24,14:46:02.000,236,10980169,13285,0,1692888361,13098.195964199993,119.3226673800018,53538.078126240005
2023-08-24,14:46:03.000,236,10980109,13205,0,1692888362,13098.337426709993,119.3579130299986,53538.00126792001
2023-08-24,14:46:04.000,236,10980173,13245,0,1692888363,13098.46541659999,119.46364998000354,53537.96633232
2023-08-24,14:46:05.000,236,10980134,13405,0,1692888364,13098.640560659995,119.5059447599997,53537.98729368
2023-08-24,14:46:06.000,236,10980134,13205,0,1692888365,13098.782023169995,119.54823954000312,53537.959345200004
2023-08-24,14:46:07.000,236,10980168,13285,0,1692888366,13098.88980412999,119.63282910000271,53537.97331944001
2023-08-24,14:46:08.000,236,10980139,13445,0,1692888367,13099.017794020001,119.66102562000015,53537.9942808
2023-08-24,14:46:09.000,236,10980189,13245,0,1692888368,13099.172729149992,119.70332040000358,53537.97331944001
2023-08-24,14:46:10.000,236,10980200,13285,0,1692888369,13099.388291069998,119.76676256999781,53538.05017776001
2023-08-24,14:46:11.000,236,10980150,13085,0,1692888370,13099.549962509998,119.83020473999932,53538.029216400006
2023-08-24,14:46:12.000,236,10980159,13245,0,1692888371,13099.644270849989,119.86545039000339,53538.03620352
2023-08-24,14:46:13.000,236,10980211,13325,0,1692888372,13099.738579189994,119.9288925600049,53538.03620352
2023-08-24,14:46:14.000,236,10980173,13085,0,1692888373,13099.799205979994,119.97118734000105,53537.98729368
2023-08-24,14:46:15.000,236,10980167,13445,0,1692888374,13099.91372325,120.01348212000448,53538.01524216
2023-08-24,14:46:16.000,236,10980179,13005,0,1692888375,13100.02824051999,120.00643298999785,53538.07113912001
2023-08-24,14:46:17.000,236,10980150,13325,0,1692888376,13100.102339929996,120.07692428999871,53538.12004896001
2023-08-24,14:46:18.000,236,10980205,13085,0,1692888377,13100.13602148,120.10512081000343,53538.1340232
2023-08-24,14:46:19.000,236,10980133,13165,0,1692888378,13100.183175649996,120.1615138499983,53538.09210048
2023-08-24,14:46:20.000,236,10980179,13245,0,1692888379,13100.216857200001,120.22495601999981,53538.08511336
2023-08-24,14:46:21.000,236,10980177,13325,0,1692888380,13100.297692920001,120.24610340999789,53538.16895880001
2023-08-24,14:46:22.000,236,10980129,13125,0,1692888381,13100.331374469992,120.26725080000324,53538.1340232
2023-08-24,14:46:23.000,236,10980196,12965,0,1692888382,13100.311165539992,120.34479123000347,53538.12004896001
2023-08-24,14:46:24.000,236,10980177,13405,0,1692888383,13100.365056019997,120.31659470999875,53538.09210048
2023-08-24,14:46:25.000,236,10980157,13285,0,1692888384,13100.405473879997,120.3377421000041,53538.15498456
2023-08-24,14:46:26.000,236,10980164,13245,0,1692888385,13100.452628049992,120.36593862000154,53538.175945920004
2023-08-24,14:46:27.000,236,10980179,13285,0,1692888386,13100.472836979992,120.34479123000347,53538.2038944
2023-08-24,14:46:28.000,236,10980168,13245,0,1692888387,13100.425682809997,120.36593862000154,53538.09908760001
2023-08-24,14:46:29.000,236,10980136,13205,0,1692888388,13100.452628049992,120.35184036000283,53538.09210048
2023-08-24,14:46:30.000,236,10980150,13245,0,1692888389,13100.486309599997,120.3377421000041,53538.127036080004
2023-08-24,14:46:31.000,236,10980195,13085,0,1692888390,13100.493045909992,120.34479123000347,53538.175945920004
2023-08-24,14:46:32.000,236,10980153,13205,0,1692888391,13100.533463769993,120.28839819000132,53538.14101032001
2023-08-24,14:46:33.000,236,10980200,13445,0,1692888392,13100.567145319998,120.29544732000068,53538.09908760001
2023-08-24,14:46:34.000,236,10980183,13365,0,1692888393,13100.553672699993,120.26020167000388,53538.127036080004
2023-08-24,14:46:35.000,236,10980142,13005,0,1692888394,13100.546936389997,120.20380863000173,53538.16895880001
2023-08-24,14:46:36.000,236,10980185,13245,0,1692888395,13100.580617940002,120.19675950000237,53538.147997440006
2023-08-24,14:46:37.000,236,10980189,13005,0,1692888396,13100.634508419993,120.14741558999958,53538.11306184
2023-08-24,14:46:38.000,236,10980176,13365,0,1692888397,13100.668189969998,120.10512081000343,53538.1340232
2023-08-24,14:46:39.000,236,10980151,13325,0,1692888398,13100.621035800003,119.99938385999849,53538.09210048
2023-08-24,14:46:40.000,236,10980220,13245,0,1692888399,13100.600826870002,119.90774516999954,53538.02222928001
2023-08-24,14:46:41.000,236,10980144,13285,0,1692888400,13100.674926279993,119.8161064800006,53537.9942808
2023-08-24,14:46:42.000,236,10980154,13565,0,1692888401,13100.701871519988,119.75266430999909,53538.064152
2023-08-24,14:46:43.000,236,10980146,13365,0,1692888402,13100.708607829998,119.6680747499995,53538.07113912001
2023-08-24,14:46:44.000,236,10980174,13285,0,1692888403,13100.681662589988,119.59053431999928,53537.980306560006
2023-08-24,14:46:45.000,236,10980163,13085,0,1692888404,13100.735553069993,119.51299388999905,53538.00126792001
2023-08-24,14:46:46.000,236,10980136,13165,0,1692888405,13100.742289379989,119.39315868000267,53538.029216400006
2023-08-24,14:46:47.000,236,10980157,13285,0,1692888406,13100.715344139993,119.34381476999988,53537.93838384
2023-08-24,14:46:48.000,236,10980154,13485,0,1692888407,13100.708607829998,119.31561825000244,53537.89646112
2023-08-24,14:46:49.000,236,10980168,13285,0,1692888408,13100.681662589988,119.24512695000158,53537.90344824001
2023-08-24,14:46:50.000,236,10980201,13085,0,1692888409,13100.742289379989,119.18873390999943,53537.93838384
2023-08-24,14:46:51.000,236,10980151,13325,0,1692888410,13100.715344139993,119.13234087000455,53537.93139672001
2023-08-24,14:46:52.000,236,10980200,13245,0,1692888411,13100.708607829998,119.11824260999856,53537.85453840001
2023-08-24,14:46:53.000,236,10980231,13365,0,1692888412,13100.674926279993,119.04070217999833,53537.840564160004
2023-08-24,14:46:54.000,236,10980169,14725,0,1692888413,13100.722080449988,119.03365304999897,53537.84755128
2023-08-24,14:46:55.000,236,10980155,13285,0,1692888414,13100.647981039998,118.95611261999875,53537.742744480005
2023-08-24,14:46:56.000,236,10980153,13125,0,1692888415,13100.634508419993,118.93496523000067,53537.71479600001
2023-08-24,14:46:57.000,236,10980166,13165,0,1692888416,13100.587354249998,118.89267045000452,53537.63793768001
2023-08-24,14:46:58.000,236,10980170,13365,0,1692888417,13100.674926279993,118.84332654000173,53537.76370584001
2023-08-24,14:46:59.000,236,10980181,13205,0,1692888418,13100.681662589988,118.79398262999894,53537.76370584001
2023-08-24,14:47:00.000,236,10980175,13485,0,1692888419,13100.661453659988,118.79398262999894,53537.693834640006
2023-08-24,14:47:01.000,236,10980157,13405,0,1692888420,13100.560409010002,118.70939306999935,53537.623963440004
2023-08-24,14:47:02.000,236,10980151,13445,0,1692888421,13100.627772109998,118.70234393999999,53537.65889904
2023-08-24,14:47:03.000,236,10980164,13605,0,1692888422,13100.567145319998,118.6177543800004,53537.55409224
2023-08-24,14:47:04.000,236,10980171,13085,0,1692888423,13100.519991150002,118.5543122099989,53537.49819528001
2023-08-24,14:47:05.000,236,10980164,13405,0,1692888424,13100.546936389997,118.47677177999867,53537.575053600005
2023-08-24,14:47:06.000,236,10980161,13125,0,1692888425,13100.567145319998,118.44857526000123,53537.58204072
2023-08-24,14:47:07.000,236,10980193,13325,0,1692888426,13100.513254839992,118.33578918000421,53537.58204072
2023-08-24,14:47:08.000,236,10980177,13125,0,1692888427,13100.445891739997,118.23005222999927,53537.477233920006
2023-08-24,14:47:09.000,236,10980187,13365,0,1692888428,13100.432419119992,118.14546266999969,53537.46325968
2023-08-24,14:47:10.000,236,10980164,13445,0,1692888429,13100.385264949997,118.07497136999882,53537.39338848
2023-08-24,14:47:11.000,236,10980154,13205,0,1692888430,13100.378528640002,117.98333267999988,53537.38640136
2023-08-24,14:47:12.000,236,10980171,13405,0,1692888431,13100.331374469992,117.89874312000029,53537.37941424001
2023-08-24,14:47:13.000,236,10980184,13245,0,1692888432,13100.317901850001,117.83530094999878,53537.32351728
2023-08-24,14:47:14.000,236,10980121,13045,0,1692888433,13100.324638159997,117.78595704000327,53537.309543040006
2023-08-24,14:47:15.000,236,10980126,13005,0,1692888434,13100.317901850001,117.65202357000089,53537.34447864
2023-08-24,14:47:16.000,236,10980130,13445,0,1692888435,13100.304429229996,117.59563052999874,53537.309543040006
2023-08-24,14:47:17.000,236,10980172,13365,0,1692888436,13100.243802439996,117.53923749000387,53537.27460744
2023-08-24,14:47:18.000,236,10980152,13205,0,1692888437,13100.189911959991,117.48284445000172,53537.21871048
2023-08-24,14:47:19.000,236,10980160,13245,0,1692888438,13100.17643934,117.44759879999765,53537.18377488001
2023-08-24,14:47:20.000,236,10980167,13245,0,1692888439,13100.17643934,117.41940228000021,53537.239671840005
2023-08-24,14:47:21.000,236,10980158,13045,0,1692888440,13100.189911959991,117.37710750000406,53537.26762032
2023-08-24,14:47:22.000,236,10980171,13245,0,1692888441,13100.169703029991,117.34891097999935,53537.2256976
2023-08-24,14:47:23.000,236,10980167,13285,0,1692888442,13100.162966719996,117.32776359000127,53537.17678776
2023-08-24,14:47:24.000,236,10980187,13285,0,1692888443,13100.169703029991,117.2572722900004,53537.16281352001
2023-08-24,14:47:25.000,236,10980201,13005,0,1692888444,13100.142757789996,117.26432141999976,53537.169800640004
2023-08-24,14:47:26.000,236,10980174,12925,0,1692888445,13100.17643934,117.2220266400036,53537.12787792
2023-08-24,14:47:27.000,236,10980190,13285,0,1692888446,13100.12928516999,117.20792838000489,53537.169800640004
2023-08-24,14:47:28.000,236,10980198,13205,0,1692888447,13100.10907623999,117.13743708000402,53537.071980960005
2023-08-24,14:47:29.000,236,10980163,13245,0,1692888448,13100.149494099991,117.08104404000187,53537.03704536
2023-08-24,14:47:30.000,236,10980172,13205,0,1692888449,13100.223593509996,116.98235622000357,53537.10691656
2023-08-24,14:47:31.000,236,10980161,13125,0,1692888450,13100.264011369996,116.93301231000078,53537.09992944
2023-08-24,14:47:32.000,236,10980150,13405,0,1692888451,13100.317901850001,116.90481579000334,53537.10691656
2023-08-24,14:47:33.000,236,10980194,13205,0,1692888452,13100.284220299996,116.84137362000183,53537.04403248001
2023-08-24,14:47:34.000,236,10980209,13525,0,1692888453,13100.250538749991,116.79202970999904,53537.04403248001
2023-08-24,14:47:35.000,236,10980138,13365,0,1692888454,13100.270747679991,116.74268580000353,53536.904290080005
2023-08-24,14:47:36.000,236,10980148,13325,0,1692888455,13100.331374469992,116.6651453700033,53536.99512264001
2023-08-24,14:47:37.000,236,10980158,13285,0,1692888456,13100.418946500002,116.62285058999987,53537.071980960005
2023-08-24,14:47:38.000,236,10980184,13205,0,1692888457,13100.459364360002,116.53826103000029,53537.05800672
2023-08-24,14:47:39.000,236,10980164,13165,0,1692888458,13100.546936389997,116.52416277000157,53537.0510196
2023-08-24,14:47:40.000,236,10980175,13325,0,1692888459,13100.540200080002,116.46072060000006,53537.0510196
2023-08-24,14:47:41.000,236,10980152,13325,0,1692888460,13100.553672699993,116.46776972999942,53537.002109760004
2023-08-24,14:47:42.000,236,10980157,13125,0,1692888461,13100.621035800003,116.43252408000262,53537.05800672
2023-08-24,14:47:43.000,236,10980189,13085,0,1692888462,13100.634508419993,116.39727842999855,53536.98813552
2023-08-24,14:47:44.000,236,10980177,13205,0,1692888463,13100.641244729988,116.39022929999919,53537.03005824
2023-08-24,14:47:45.000,236,10980168,13125,0,1692888464,13100.728816759998,116.41137669000454,53537.023071120006
2023-08-24,14:47:46.000,236,10980180,13285,0,1692888465,13100.796179859994,116.41137669000454,53537.07896808
2023-08-24,14:47:47.000,236,10980172,13205,0,1692888466,13100.829861409999,116.40432755999791,53537.071980960005
2023-08-24,14:47:48.000,236,10980146,13005,0,1692888467,13100.836597719994,116.43252408000262,53537.05800672
2023-08-24,14:47:49.000,236,10980172,13405,0,1692888468,13100.897224509994,116.41137669000454,53537.07896808
2023-08-24,14:47:50.000,236,10980151,13205,0,1692888469,13100.951114989999,116.43957321000198,53537.10691656
2023-08-24,14:47:51.000,236,10980213,13085,0,1692888470,13100.957851299994,116.46072060000006,53537.07896808
2023-08-24,14:47:52.000,236,10980142,13205,0,1692888471,13100.951114989999,116.48891712000477,53537.0510196
2023-08-24,14:47:53.000,236,10980163,13525,0,1692888472,13101.00500546999,116.49596625000413,53537.120890800004
2023-08-24,14:47:54.000,236,10980153,13285,0,1692888473,13101.11278643,116.46776972999942,53537.09992944
2023-08-24,14:47:55.000,236,10980146,13365,0,1692888474,13101.23404001,116.48186798999814,53537.190762000006
2023-08-24,14:47:56.000,236,10980204,13405,0,1692888475,13101.21383108,116.51006451000285,53537.19774912
2023-08-24,14:47:57.000,236,10980147,13085,0,1692888476,13101.281194179996,116.52416277000157,53537.23268472001
2023-08-24,14:47:58.000,236,10980170,13485,0,1692888477,13101.260985249995,116.55940841999836,53537.169800640004
2023-08-24,14:47:59.000,236,10980191,13045,0,1692888478,13101.368766209991,116.59465407000243,53537.190762000006
2023-08-24,14:48:00.000,236,10980189,13525,0,1692888479,13101.402447759996,116.58760494000308,53537.23268472001
2023-08-24,14:48:01.000,236,10980188,13045,0,1692888480,13101.483283479996,116.63694884999859,53537.24665896
2023-08-24,14:48:02.000,236,10980169,13565,0,1692888481,13101.530437649992,116.62989971999923,53537.309543040006
2023-08-24,14:48:03.000,236,10980201,13405,0,1692888482,13101.550646579992,116.62989971999923,53537.33050440001
2023-08-24,14:48:04.000,236,10980153,13445,0,1692888483,13101.591064439992,116.72153840999817,53537.2955688
2023-08-24,14:48:05.000,236,10980150,13125,0,1692888484,13101.725790639997,116.72858754000481,53537.288581680004
2023-08-24,14:48:06.000,236,10980155,13365,0,1692888485,13101.813362669993,116.73563667000417,53537.337491520004
2023-08-24,14:48:07.000,236,10980139,13125,0,1692888486,13101.853780529993,116.71448927999882,53537.32351728
2023-08-24,14:48:08.000,236,10980154,13325,0,1692888487,13101.894198389993,116.70744014999946,53537.33050440001
2023-08-24,14:48:09.000,236,10980147,13245,0,1692888488,13102.008715659998,116.72153840999817,53537.2955688
2023-08-24,14:48:10.000,236,10980184,13205,0,1692888489,13102.20406864999,116.65809624000394,53537.37941424001
2023-08-24,14:48:11.000,236,10980193,13085,0,1692888490,13102.29164068,116.65809624000394,53537.40037560001
2023-08-24,14:48:22.000,236,10980227,13285,0,1692888501,13103.70626577999,116.34793452000304,53537.65889904
2023-08-24,14:48:23.000,236,10980144,13205,0,1692888502,13103.807310429991,116.32678712999768,53537.644924800006
2023-08-24,14:48:24.000,236,10980207,13405,0,1692888503,13103.854464600001,116.3549836500024,53537.70082176
2023-08-24,14:48:25.000,236,10980153,13045,0,1692888504,13103.982454489997,116.40432755999791,53537.70780888
2023-08-24,14:48:26.000,236,10980180,13325,0,1692888505,13104.171071169993,116.4184258200039,53537.87549976
2023-08-24,14:48:27.000,236,10980198,13045,0,1692888506,13104.245170579998,116.46072060000006,53537.91742248
2023-08-24,14:48:28.000,236,10980180,13405,0,1692888507,13104.339478919988,116.48186798999814,53537.910435360005
2023-08-24,14:48:29.000,236,10980155,13445,0,1692888508,13104.379896779988,116.56645754999772,53537.90344824001
2023-08-24,14:48:30.000,236,10980135,13405,0,1692888509,13104.440523569989,116.55940841999836,53537.980306560006
2023-08-24,14:48:31.000,236,10980162,13085,0,1692888510,13104.528095599999,116.6651453700033,53537.9942808
2023-08-24,14:48:32.000,236,10980171,13285,0,1692888511,13104.58198607999,116.63694884999859,53538.04319064
2023-08-24,14:48:33.000,236,10980159,13205,0,1692888512,13104.595458699994,116.72858754000481,53538.008255040004
2023-08-24,14:48:34.000,236,10980183,13325,0,1692888513,13104.62914025,116.74973493000289,53538.11306184
2023-08-24,14:48:35.000,236,10980118,13365,0,1692888514,13104.74365751999,116.7638331900016,53538.18293304
2023-08-24,14:48:36.000,236,10980176,13445,0,1692888515,13104.75039383,116.78498057999968,53538.21088152
2023-08-24,14:48:37.000,236,10980161,13045,0,1692888516,13104.79081169,116.83432449000247,53538.23184288
2023-08-24,14:48:38.000,236,10980130,13165,0,1692888517,13104.80428430999,116.86957013999927,53538.23184288
2023-08-24,14:48:39.000,236,10980143,13125,0,1692888518,13104.858174789995,116.88366839999799,53538.23184288
2023-08-24,14:48:40.000,236,10980175,13485,0,1692888519,13104.9322742,116.8131771000044,53538.35062392
2023-08-24,14:48:41.000,236,10980187,13405,0,1692888520,13104.98616467999,116.87661926999863,53538.364598160006
2023-08-24,14:48:42.000,236,10980197,13525,0,1692888521,13105.03331885,116.82022623000375,53538.45543072001
2023-08-24,14:48:43.000,236,10980186,13245,0,1692888522,13105.067000399991,116.77793145000032,53538.44145648
2023-08-24,14:48:44.000,236,10980161,13165,0,1692888523,13105.040055159996,116.75678406000225,53538.46940496
2023-08-24,14:48:45.000,236,10980131,13165,0,1692888524,13105.100681949996,116.72858754000481,53538.44145648
2023-08-24,14:48:46.000,236,10980137,13525,0,1692888525,13105.168045049992,116.65809624000394,53538.483379200006
2023-08-24,14:48:47.000,236,10980206,13365,0,1692888526,13105.188253979992,116.65104711000458,53538.511327680004
2023-08-24,14:48:48.000,236,10980160,13285,0,1692888527,13105.201726599997,116.55940841999836,53538.50434056001
2023-08-24,14:48:49.000,236,10980162,13125,0,1692888528,13105.221935529997,116.552359289999,53538.532289040006
2023-08-24,14:48:50.000,236,10980143,13045,0,1692888529,13105.296034940002,116.46776972999942,53538.651070080006
2023-08-24,14:48:51.000,236,10980125,13245,0,1692888530,13105.370134349992,116.40432755999791,53538.6580572
2023-08-24,14:48:52.000,236,10980154,13205,0,1692888531,13105.316243870002,116.37613104000047,53538.6580572
2023-08-24,14:48:53.000,236,10980122,13285,0,1692888532,13105.356661730002,116.34793452000304,53538.63709584
2023-08-24,14:48:54.000,236,10980158,13405,0,1692888533,13105.296034940002,116.24924670000473,53538.62312160001
2023-08-24,14:48:55.000,236,10980139,13325,0,1692888534,13105.316243870002,116.21400105000066,53538.64408296001
2023-08-24,14:48:56.000,236,10980143,13245,0,1692888535,13105.329716489992,116.108264100003,53538.762864
2023-08-24,14:48:57.000,236,10980141,13205,0,1692888536,13105.215199220002,116.1435097499998,53538.699979920006
2023-08-24,14:48:58.000,236,10980142,13405,0,1692888537,13105.302771249997,116.08006757999829,53538.79081248001
2023-08-24,14:48:59.000,236,10980146,13325,0,1692888538,13105.262353389997,116.05892019000021,53538.82574808
2023-08-24,14:49:00.000,236,10980167,13325,0,1692888539,13105.215199220002,115.9954780199987,53538.79081248001
2023-08-24,14:49:01.000,236,10980158,13085,0,1692888540,13105.141099809996,115.9954780199987,53538.82574808
2023-08-24,14:49:02.000,236,10980159,13445,0,1692888541,13105.107418259991,115.98137975999998,53538.88164504
2023-08-24,14:49:03.000,236,10980171,13725,0,1692888542,13105.060264089996,116.02367454000341,53538.846709440004
2023-08-24,14:49:04.000,236,10980180,13085,0,1692888543,13104.97269206,115.98842888999934,53538.8327352
2023-08-24,14:49:05.000,236,10980169,13285,0,1692888544,13104.92553788999,115.9954780199987,53538.8327352
2023-08-24,14:49:06.000,236,10980156,12885,0,1692888545,13104.94574681999,115.96728150000126,53538.88164504
2023-08-24,14:49:07.000,236,10980195,13285,0,1692888546,13104.87164741,115.98137975999998,53538.95850336001
2023-08-24,14:49:08.000,236,10980168,13325,0,1692888547,13104.89185634,115.9602323700019,53538.97946472001
2023-08-24,14:49:09.000,236,10980168,13605,0,1692888548,13104.79081169,115.95318324000255,53538.89561928
2023-08-24,14:49:10.000,236,10980179,13165,0,1692888549,13104.77060276,115.91793758999847,53538.95151624
2023-08-24,14:49:11.000,236,10980155,13365,0,1692888550,13104.75039383,115.8967902000004,53538.97946472001
2023-08-24,14:49:12.000,236,10980164,13285,0,1692888551,13104.74365751999,115.84744629000488,53538.986451840006
2023-08-24,14:49:13.000,236,10980171,13365,0,1692888552,13104.696503349995,115.81220064000081,53538.95151624
2023-08-24,14:49:14.000,236,10980202,13245,0,1692888553,13104.72344858999,115.7487584699993,53538.916580640005
2023-08-24,14:49:15.000,236,10980136,13445,0,1692888554,13104.70323965999,115.6853162999978,53539.014400320004
2023-08-24,14:49:16.000,236,10980151,13285,0,1692888555,13104.70323965999,115.53023544000462,53538.94452912
2023-08-24,14:49:17.000,236,10980265,13205,0,1692888556,13104.60893132,115.48089153000183,53538.93754200001
2023-08-24,14:49:18.000,236,10980138,13245,0,1692888557,13104.615667629994,115.39630197000224,53538.83972232001
2023-08-24,14:49:19.000,236,10980203,13085,0,1692888558,13104.58198607999,115.31171241000266,53538.82574808
2023-08-24,14:49:20.000,236,10980199,13285,0,1692888559,13104.635876559994,115.191877199999,53538.916580640005
2023-08-24,14:49:21.000,236,10980151,13285,0,1692888560,13104.615667629994,115.10728763999941,53538.94452912
2023-08-24,14:49:22.000,236,10980178,13485,0,1692888561,13104.66955811,115.0438454699979,53538.97946472001
2023-08-24,14:49:23.000,236,10980170,13125,0,1692888562,13104.62240393999,114.95220677999896,53538.9724776
2023-08-24,14:49:24.000,236,10980122,13205,0,1692888563,13104.66282179999,114.86761721999937,53538.93055488
2023-08-24,14:49:25.000,236,10980194,13365,0,1692888564,13104.66282179999,114.80417504999787,53538.97946472001
2023-08-24,14:49:26.000,236,10980191,13285,0,1692888565,13104.68976704,114.747782010003,53538.99343896
2023-08-24,14:49:27.000,236,10980172,13285,0,1692888566,13104.7301849,114.71958548999828,53539.07029728
2023-08-24,14:49:28.000,236,10980155,12925,0,1692888567,13104.70323965999,114.6984381000002,53538.97946472001
2023-08-24,14:49:29.000,236,10980183,13085,0,1692888568,13104.74365751999,114.64909419000469,53539.10523288001
2023-08-24,14:49:30.000,236,10980176,13445,0,1692888569,13104.84470216999,114.5997502800019,53539.09125864
2023-08-24,14:49:31.000,236,10980157,13365,0,1692888570,13104.81102062,114.6349959299987,53539.11920712
2023-08-24,14:49:32.000,236,10980134,13445,0,1692888571,13104.84470216999,114.64204505999805,53539.11222
2023-08-24,14:49:33.000,236,10980164,13285,0,1692888572,13104.757130139995,114.64204505999805,53539.035361680006
2023-08-24,14:49:34.000,236,10980197,13565,0,1692888573,13104.80428430999,114.70548722999956,53539.09824576
2023-08-24,14:49:35.000,236,10980175,13485,0,1692888574,13104.82449323999,114.75483114000235,53539.16811696
2023-08-24,14:49:36.000,236,10980219,13285,0,1692888575,13104.89185634,114.80417504999787,53539.16811696
2023-08-24,14:49:37.000,236,10980161,13405,0,1692888576,13104.797547999995,114.88876461000473,53539.11222
2023-08-24,14:49:38.000,236,10980160,13165,0,1692888577,13104.86491109999,114.89581374000409,53539.203052560006
2023-08-24,14:49:39.000,236,10980159,12925,0,1692888578,13104.88512002999,114.98745243000303,53539.22401392001
2023-08-24,14:49:40.000,236,10980186,13245,0,1692888579,13104.898592649995,115.03679633999855,53539.16112984
2023-08-24,14:49:41.000,236,10980156,13205,0,1692888580,13104.757130139995,115.13548416000413,53539.14715560001
2023-08-24,14:49:42.000,236,10980127,13165,0,1692888581,13104.81102062,115.21302459000435,53539.16112984
2023-08-24,14:49:43.000,236,10980142,13125,0,1692888582,13104.75039383,115.26236849999987,53539.14016848
2023-08-24,14:49:44.000,236,10980171,13045,0,1692888583,13104.7301849,115.32581067000137,53539.16112984
2023-08-24,14:49:45.000,236,10980167,13285,0,1692888584,13104.70323965999,115.36105631999817,53539.22401392001
2023-08-24,14:49:46.000,236,10980195,13445,0,1692888585,13104.79081169,115.36105631999817,53539.300872240005
2023-08-24,14:49:47.000,236,10980196,13325,0,1692888586,13104.77060276,115.41040023000096,53539.27991088
2023-08-24,14:49:48.000,236,10980186,13005,0,1692888587,13104.74365751999,115.38220371000352,53539.23798816
2023-08-24,14:49:49.000,236,10980174,13085,0,1692888588,13104.716712279995,115.41744936000032,53539.2170268
2023-08-24,14:49:50.000,236,10980195,13205,0,1692888589,13104.79081169,115.3681054500048,53539.203052560006
2023-08-24,14:49:51.000,236,10980159,13045,0,1692888590,13104.82449323999,115.29761415000394,53539.27292376001
2023-08-24,14:49:52.000,236,10980155,13365,0,1692888591,13104.85143848,115.27646675999858,53539.27292376001
2023-08-24,14:49:53.000,236,10980169,13565,0,1692888592,13104.85143848,115.22007372000371,53539.18907832
2023-08-24,14:49:54.000,236,10980170,13205,0,1692888593,13104.97269206,115.17777894000028,53539.300872240005
2023-08-24,14:49:55.000,236,10980153,13285,0,1692888594,13104.999637299996,115.10728763999941,53539.29388512001
2023-08-24,14:49:56.000,236,10980184,13085,0,1692888595,13105.073736710001,115.08614025000134,53539.286898
2023-08-24,14:49:57.000,236,10980166,13285,0,1692888596,13105.026582539991,115.0438454699979,53539.2170268
2023-08-24,14:49:58.000,236,10980162,13325,0,1692888597,13105.134363500001,115.02974720999919,53539.23798816
2023-08-24,14:49:59.000,236,10980168,13405,0,1692888598,13105.127627189991,115.00155069000175,53539.25894952
2023-08-24,14:50:00.000,236,10980164,13205,0,1692888599,13105.228671839992,114.96630503999768,53539.349782080004
2023-08-24,14:50:01.000,236,10980151,13285,0,1692888600,13105.262353389997,115.00155069000175,53539.31484648001
2023-08-24,14:50:02.000,236,10980187,13085,0,1692888601,13105.336452800002,115.02974720999919,53539.33580784
2023-08-24,14:50:03.000,236,10980158,13325,0,1692888602,13105.356661730002,115.05089460000454,53539.39869192
2023-08-24,14:50:04.000,236,10980188,13365,0,1692888603,13105.430761139993,115.08614025000134,53539.419653280005
2023-08-24,14:50:05.000,236,10980215,13405,0,1692888604,13105.444233759998,115.14253329000348,53539.39170480001
2023-08-24,14:50:06.000,236,10980171,13285,0,1692888605,13105.477915310003,115.191877199999,53539.48952448001
2023-08-24,14:50:07.000,236,10980166,13565,0,1692888606,13105.498124239988,115.24827024000115,53539.48952448001
2023-08-24,14:50:08.000,236,10980174,13365,0,1692888607,13105.592432579993,115.36105631999817,53539.45458888
2023-08-24,14:50:09.000,236,10980153,13285,0,1692888608,13105.511596859993,115.44564587999776,53539.47555024
2023-08-24,14:50:10.000,236,10980198,13365,0,1692888609,13105.578959959988,115.54433370000334,53539.517472960004
2023-08-24,14:50:11.000,236,10980189,13125,0,1692888610,13105.626114129998,115.55843196000205,53539.59433128
2023-08-24,14:50:12.000,236,10980150,13165,0,1692888611,13105.666531989998,115.67121803999908,53539.57336992
2023-08-24,14:50:13.000,236,10980196,13365,0,1692888612,13105.612641509993,115.72056195000187,53539.5663828
2023-08-24,14:50:14.000,236,10980153,13485,0,1692888613,13105.599168889989,115.84039715999825,53539.58035704001
2023-08-24,14:50:15.000,236,10980214,13565,0,1692888614,13105.578959959988,115.8615445500036,53539.5663828
2023-08-24,14:50:16.000,236,10980159,13285,0,1692888615,13105.659795679989,115.90383932999976,53539.62926688001
2023-08-24,14:50:17.000,236,10980179,13365,0,1692888616,13105.727158779999,115.96728150000126,53539.62926688001
2023-08-24,14:50:18.000,236,10980145,13125,0,1692888617,13105.754104019994,116.01662541000405,53539.72708656001
2023-08-24,14:50:19.000,236,10980149,13325,0,1692888618,13105.794521879994,116.04482193000149,53539.76202216
2023-08-24,14:50:20.000,236,10980184,13085,0,1692888619,13105.693477229994,116.12941149000108,53539.67817672001
2023-08-24,14:50:21.000,236,10980171,13165,0,1692888620,13105.747367709999,116.1435097499998,53539.73407368
2023-08-24,14:50:22.000,236,10980129,13165,0,1692888621,13105.787785569999,116.21400105000066,53539.706125200006
2023-08-24,14:50:23.000,236,10980154,13205,0,1692888622,13105.78104925999,116.26334496000345,53539.76900928
2023-08-24,14:50:24.000,236,10980166,13285,0,1692888623,13105.834939739994,116.3056397399996,53539.7410608
2023-08-24,14:50:25.000,236,10980186,13405,0,1692888624,13105.834939739994,116.31268886999896,53539.706125200006
2023-08-24,14:50:26.000,236,10980211,13205,0,1692888625,13105.94945701,116.32678712999768,53539.78997064
2023-08-24,14:50:27.000,236,10980128,13365,0,1692888626,13106.016820109995,116.29154148000089,53539.84586760001
2023-08-24,14:50:28.000,236,10980167,13285,0,1692888627,13106.0100838,116.32678712999768,53539.82490624001
2023-08-24,14:50:29.000,236,10980170,13125,0,1692888628,13106.037029039995,116.32678712999768,53539.803944880005
2023-08-24,14:50:30.000,236,10980164,13125,0,1692888629,13106.02355641999,116.34793452000304,53539.852854720004
2023-08-24,14:50:31.000,236,10980167,13245,0,1692888630,13106.138073689996,116.32678712999768,53539.89477744001
2023-08-24,14:50:32.000,236,10980168,13285,0,1692888631,13106.13133738,116.31973799999832,53539.873816080006
2023-08-24,14:50:33.000,236,10980221,13285,0,1692888632,13106.158282619996,116.34088539000368,53539.89477744001
2023-08-24,14:50:34.000,236,10980144,13325,0,1692888633,13106.16501892999,116.3549836500024,53540.00657136
2023-08-24,14:50:35.000,236,10980150,13245,0,1692888634,13106.18522785999,116.36203278000175,53539.922725920005
2023-08-24,14:50:36.000,236,10980193,13085,0,1692888635,13106.245854649991,116.36908191000111,53539.93670016
2023-08-24,14:50:37.000,236,10980170,13285,0,1692888636,13106.225645719991,116.40432755999791,53539.96464864001
2023-08-24,14:50:38.000,236,10980167,13285,0,1692888637,13106.178491549996,116.46776972999942,53539.90875168
2023-08-24,14:50:39.000,236,10980159,13365,0,1692888638,13106.259327269996,116.47481885999878,53539.97862288
2023-08-24,14:50:40.000,236,10980181,13005,0,1692888639,13106.25259096,116.46776972999942,53539.97862288
2023-08-24,14:50:41.000,236,10980167,13285,0,1692888640,13106.178491549996,116.552359289999,53539.93670016
2023-08-24,14:50:42.000,236,10980135,13365,0,1692888641,13106.279536199996,116.53121190000093,53540.04849408
2023-08-24,14:50:43.000,236,10980145,13525,0,1692888642,13106.23238203,116.62285058999987,53539.99958424
2023-08-24,14:50:44.000,236,10980165,13605,0,1692888643,13106.279536199996,116.65104711000458,53540.11137816001
2023-08-24,14:50:45.000,236,10980140,13525,0,1692888644,13106.18522785999,116.70744014999946,53540.03451984001
2023-08-24,14:50:46.000,236,10980146,13205,0,1692888645,13106.198700479996,116.74973493000289,53540.06945544
2023-08-24,14:50:47.000,236,10980136,13365,0,1692888646,13106.08418320999,116.77088232000096,53539.99259712001
2023-08-24,14:50:48.000,236,10980154,13285,0,1692888647,13106.097655829995,116.7990788399984,53540.06945544
2023-08-24,14:50:49.000,236,10980152,13325,0,1692888648,13106.16501892999,116.84842275000119,53540.09740392
2023-08-24,14:50:50.000,236,10980153,13205,0,1692888649,13106.178491549996,116.83432449000247,53540.18124936001
2023-08-24,14:50:51.000,236,10980175,13165,0,1692888650,13106.14480999999,116.87661926999863,53540.10439104
2023-08-24,14:50:52.000,236,10980147,13285,0,1692888651,13106.097655829995,116.9118649200027,53540.07644256
2023-08-24,14:50:53.000,236,10980144,13085,0,1692888652,13106.11112845,116.95415969999885,53540.06246832001
2023-08-24,14:50:54.000,236,10980122,12925,0,1692888653,13106.077446899995,116.91891405000206,53540.09740392
2023-08-24,14:50:55.000,236,10980156,12925,0,1692888654,13106.0100838,117.00350361000164,53540.090416800005
2023-08-24,14:50:56.000,236,10980124,13245,0,1692888655,13105.92251176999,116.99645448000228,53540.0554812
2023-08-24,14:50:57.000,236,10980170,13525,0,1692888656,13105.88209390999,117.02465099999972,53539.99259712001
2023-08-24,14:50:58.000,236,10980155,13285,0,1692888657,13105.90903915,117.010552740001,53540.03451984001
2023-08-24,14:50:59.000,236,10980138,13405,0,1692888658,13105.90903915,117.03170012999908,53540.04849408
2023-08-24,14:51:00.000,236,10980145,13445,0,1692888659,13105.82820343,116.99645448000228,53540.041506960006
2023-08-24,14:51:01.000,236,10980128,13365,0,1692888660,13105.653059369994,117.010552740001,53539.971635760005
2023-08-24,14:51:02.000,236,10980114,13085,0,1692888661,13105.706949849999,116.98235622000357,53540.041506960006
2023-08-24,14:51:03.000,236,10980145,13365,0,1692888662,13105.666531989998,117.03874925999844,53539.97862288
2023-08-24,14:51:04.000,236,10980176,13285,0,1692888663,13105.511596859993,116.99645448000228,53539.91573880001
2023-08-24,14:51:05.000,236,10980146,13405,0,1692888664,13105.457706380002,117.01760187000036,53539.92971304
2023-08-24,14:51:06.000,236,10980138,13405,0,1692888665,13105.450970069993,116.99645448000228,53540.01355848001
2023-08-24,14:51:07.000,236,10980162,13605,0,1692888666,13105.417288520002,116.96825796000485,53539.97862288
2023-08-24,14:51:08.000,236,10980183,13405,0,1692888667,13105.269089699992,116.96120882999821,53539.90176456
2023-08-24,14:51:09.000,236,10980206,13245,0,1692888668,13105.154572430001,116.9471105699995,53539.85984184
2023-08-24,14:51:10.000,236,10980150,13245,0,1692888669,13105.093945640001,116.93301231000078,53539.83888048
2023-08-24,14:51:11.000,236,10980221,13325,0,1692888670,13105.019846229996,116.96825796000485,53539.83189336
2023-08-24,14:51:12.000,236,10980194,13285,0,1692888671,13104.939010509996,116.95415969999885,53539.83888048
2023-08-24,14:51:13.000,236,10980150,13165,0,1692888672,13104.74365751999,116.9471105699995,53539.72708656001
2023-08-24,14:51:14.000,236,10980186,13365,0,1692888673,13104.66282179999,116.91891405000206,53539.77599640001
2023-08-24,14:51:15.000,236,10980181,13205,0,1692888674,13104.595458699994,116.92596318000142,53539.78298352
2023-08-24,14:51:16.000,236,10980147,13285,0,1692888675,13104.514622979994,116.95415969999885,53539.76202216
2023-08-24,14:51:17.000,236,10980182,13245,0,1692888676,13104.191280099993,116.95415969999885,53539.54542144
2023-08-24,14:51:18.000,236,10980140,13285,0,1692888677,13104.251906889993,116.97530709000421,53539.67817672001
2023-08-24,14:51:19.000,236,10980141,13245,0,1692888678,13104.070026519992,116.99645448000228,53539.517472960004
2023-08-24,14:51:20.000,236,10980200,13165,0,1692888679,13104.002663419997,116.98235622000357,53539.57336992
2023-08-24,14:51:21.000,236,10980129,13445,0,1692888680,13103.948772939992,117.03874925999844,53539.60830552001
2023-08-24,14:51:22.000,236,10980150,13245,0,1692888681,13103.908355079991,117.010552740001,53539.55240856
2023-08-24,14:51:23.000,236,10980156,13245,0,1692888682,13103.74668363999,117.010552740001,53539.538434320006
2023-08-24,14:51:24.000,236,10980175,13245,0,1692888683,13103.67258423,117.01760187000036,53539.468563120005
2023-08-24,14:51:25.000,236,10980160,13485,0,1692888684,13103.558066959995,117.02465099999972,53539.44061464001
2023-08-24,14:51:26.000,236,10980217,13485,0,1692888685,13103.49070386,117.03170012999908,53539.419653280005
2023-08-24,14:51:27.000,236,10980138,13325,0,1692888686,13103.43007707,117.02465099999972,53539.44760176
2023-08-24,14:51:28.000,236,10980168,12925,0,1692888687,13103.36271396999,117.01760187000036,53539.39869192
2023-08-24,14:51:29.000,236,10980189,13365,0,1692888688,13103.268405629999,117.02465099999972,53539.23798816
2023-08-24,14:51:30.000,236,10980174,13325,0,1692888689,13103.308823489999,116.96120882999821,53539.349782080004
2023-08-24,14:51:31.000,236,10980147,13165,0,1692888690,13103.234724079994,116.94006144000014,53539.27991088
2023-08-24,14:51:32.000,236,10980178,13245,0,1692888691,13103.153888359993,116.91891405000206,53539.2170268
2023-08-24,14:51:33.000,236,10980140,13325,0,1692888692,13103.073052639993,116.90481579000334,53539.203052560006
2023-08-24,14:51:34.000,236,10980191,13245,0,1692888693,13103.012425849993,116.86957013999927,53539.19606544001
2023-08-24,14:51:35.000,236,10980187,13165,0,1692888694,13102.958535370002,116.8131771000044,53539.11920712
2023-08-24,14:51:36.000,236,10980166,13445,0,1692888695,13102.904644889997,116.75678406000225,53539.02138744
2023-08-24,14:51:37.000,236,10980166,13445,0,1692888696,13102.891172269992,116.72858754000481,53539.04933592
2023-08-24,14:51:38.000,236,10980148,13405,0,1692888697,13102.870963339992,116.67924363000202,53539.07728440001
2023-08-24,14:51:39.000,236,10980161,13525,0,1692888698,13102.796863930002,116.63694884999859,53539.04933592
2023-08-24,14:51:40.000,236,10980143,13205,0,1692888699,13102.783391309997,116.59465407000243,53539.014400320004
2023-08-24,14:51:41.000,236,10980205,13085,0,1692888700,13102.729500829992,116.56645754999772,53538.99343896
2023-08-24,14:51:42.000,236,10980191,13205,0,1692888701,13102.716028210001,116.51006451000285,53538.9026064
2023-08-24,14:51:43.000,236,10980201,12845,0,1692888702,13102.567829389991,116.51711364000221,53538.86068368001
2023-08-24,14:51:44.000,236,10980147,13525,0,1692888703,13102.55435677,116.50301538000349,53538.82574808
2023-08-24,14:51:45.000,236,10980165,13325,0,1692888704,13102.54762045999,116.48186798999814,53538.846709440004
2023-08-24,14:51:46.000,236,10980131,13245,0,1692888705,13102.42636687999,116.46776972999942,53538.679018560004
2023-08-24,14:51:47.000,236,10980101,13165,0,1692888706,13102.46678473999,116.44662234000134,53538.72094128001
2023-08-24,14:51:48.000,236,10980166,13165,0,1692888707,13102.44657580999,116.48891712000477,53538.77683824
2023-08-24,14:51:49.000,236,10980214,13245,0,1692888708,13102.29164068,116.48891712000477,53538.66504432
2023-08-24,14:51:50.000,236,10980175,13165,0,1692888709,13102.28490436999,116.51711364000221,53538.699979920006
2023-08-24,14:51:51.000,236,10980196,13525,0,1692888710,13102.197332339994,116.57350668000436,53538.56023752
2023-08-24,14:51:52.000,236,10980133,13405,0,1692888711,13102.20406864999,116.67924363000202,53538.62312160001
2023-08-24,14:51:53.000,236,10980164,13165,0,1692888712,13102.156914479994,116.73563667000417,53538.532289040006
2023-08-24,14:51:54.000,236,10980162,13245,0,1692888713,13102.12323292999,116.82022623000375,53538.59517312
2023-08-24,14:51:55.000,236,10980165,13245,0,1692888714,13102.049133519999,116.85547188000055,53538.588186
2023-08-24,14:51:56.000,236,10980228,13205,0,1692888715,13102.022188279989,116.89776666000398,53538.581198880005
2023-08-24,14:51:57.000,236,10980235,13245,0,1692888716,13101.927879939998,116.98940535000293,53538.52530192001
2023-08-24,14:51:58.000,236,10980143,13245,0,1692888717,13101.907671009998,117.05284752000443,53538.5183148
2023-08-24,14:51:59.000,236,10980141,13325,0,1692888718,13101.799890050002,117.13038795000466,53538.49735344
2023-08-24,14:52:00.000,236,10980187,13365,0,1692888719,13101.786417429998,117.18678098999953,53538.413508000005
2023-08-24,14:52:01.000,236,10980153,13045,0,1692888720,13101.813362669993,117.23612490000232,53538.44145648
2023-08-24,14:52:02.000,236,10980198,13205,0,1692888721,13101.826835289998,117.31366533000255,53538.3785724
2023-08-24,14:52:03.000,236,10980176,13245,0,1692888722,13101.766208499997,117.31366533000255,53538.3785724
2023-08-24,14:52:04.000,236,10980147,12925,0,1692888723,13101.786417429998,117.3700583700047,53538.3785724
2023-08-24,14:52:05.000,236,10980160,13365,0,1692888724,13101.739263260002,117.3559601099987,53538.35062392
2023-08-24,14:52:06.000,236,10980148,13405,0,1692888725,13101.725790639997,117.39120576000278,53538.25979136
2023-08-24,14:52:07.000,236,10980136,13165,0,1692888726,13101.712318019992,117.34891097999935,53538.18293304
2023-08-24,14:52:08.000,236,10980115,13365,0,1692888727,13101.799890050002,117.32776359000127,53538.127036080004
2023-08-24,14:52:09.000,236,10980146,13605,0,1692888728,13101.739263260002,117.32776359000127,53538.1340232
2023-08-24,14:52:10.000,236,10980165,13485,0,1692888729,13101.779681120002,117.24317403000168,53538.15498456
2023-08-24,14:52:11.000,236,10980170,13205,0,1692888730,13101.820098980003,117.19383011999889,53538.1340232
2023-08-24,14:52:12.000,236,10980165,13165,0,1692888731,13101.847044219998,117.16563360000146,53538.08511336
2023-08-24,14:52:13.000,236,10980149,13205,0,1692888732,13101.847044219998,117.08104404000187,53538.064152
2023-08-24,14:52:14.000,236,10980183,13445,0,1692888733,13101.860516839988,117.03874925999844,53537.980306560006
2023-08-24,14:52:15.000,236,10980115,13285,0,1692888734,13101.847044219998,116.98235622000357,53537.97331944001
2023-08-24,14:52:16.000,236,10980142,13365,0,1692888735,13101.820098980003,116.94006144000014,53537.889474
2023-08-24,14:52:17.000,236,10980162,13165,0,1692888736,13101.826835289998,116.85547188000055,53537.88248688001
2023-08-24,14:52:18.000,236,10980105,13525,0,1692888737,13101.941352559988,116.82022623000375,53537.9244096
2023-08-24,14:52:19.000,236,10980190,13085,0,1692888738,13101.934616249993,116.75678406000225,53537.910435360005
2023-08-24,14:52:20.000,236,10980126,13325,0,1692888739,13101.880725769988,116.77793145000032,53537.86851264
2023-08-24,14:52:21.000,236,10980152,13085,0,1692888740,13101.900934699988,116.75678406000225,53537.88248688001
2023-08-24,14:52:22.000,236,10980152,13165,0,1692888741,13101.907671009998,116.77088232000096,53537.812615680006
2023-08-24,14:52:23.000,236,10980156,13205,0,1692888742,13101.867253149998,116.74268580000353,53537.72877024
2023-08-24,14:52:24.000,236,10980127,13605,0,1692888743,13101.880725769988,116.74268580000353,53537.75671872
2023-08-24,14:52:25.000,236,10980178,13285,0,1692888744,13101.968297799998,116.78498057999968,53537.742744480005
2023-08-24,14:52:26.000,236,10980138,13565,0,1692888745,13102.062606139989,116.83432449000247,53537.80562856001
2023-08-24,14:52:27.000,236,10980084,13205,0,1692888746,13102.109760309999,116.84137362000183,53537.8196028
2023-08-24,14:52:28.000,236,10980211,13565,0,1692888747,13102.19059603,116.86957013999927,53537.791654320004
2023-08-24,14:52:29.000,236,10980198,13165,0,1692888748,13102.156914479994,116.91891405000206,53537.693834640006
2023-08-24,14:52:30.000,236,10980155,13365,0,1692888749,13102.25122282,116.96825796000485,53537.73575736001
2023-08-24,14:52:31.000,236,10980172,13325,0,1692888750,13102.318585919995,116.98235622000357,53537.75671872
2023-08-24,14:52:32.000,236,10980188,13085,0,1692888751,13102.38594901999,117.03170012999908,53537.6798604
2023-08-24,14:52:33.000,236,10980124,13205,0,1692888752,13102.460048429995,117.0598966500038,53537.693834640006
2023-08-24,14:52:34.000,236,10980183,13605,0,1692888753,13102.540884149996,117.12333881999803,53537.68684752001
2023-08-24,14:52:35.000,236,10980193,13445,0,1692888754,13102.54762045999,117.13743708000402,53537.65889904
2023-08-24,14:52:36.000,236,10980139,13325,0,1692888755,13102.662137729996,117.20792838000489,53537.70780888
2023-08-24,14:52:37.000,236,10980178,13485,0,1692888756,13102.722764519996,117.20792838000489,53537.6798604
2023-08-24,14:52:38.000,236,10980210,13565,0,1692888757,13102.837281790002,117.21497751000425,53537.70780888
2023-08-24,14:52:39.000,236,10980180,13325,0,1692888758,13102.850754409992,117.23612490000232,53537.623963440004
2023-08-24,14:52:40.000,236,10980197,13125,0,1692888759,13102.911381199992,117.28546880999784,53537.6798604
2023-08-24,14:52:41.000,236,10980174,13285,0,1692888760,13103.012425849993,117.31366533000255,53537.70780888
2023-08-24,14:52:42.000,236,10980148,13125,0,1692888761,13103.086525259998,117.33481272000063,53537.63095056
2023-08-24,14:52:43.000,236,10980121,13245,0,1692888762,13103.133679429993,117.3700583700047,53537.693834640006
2023-08-24,14:52:44.000,236,10980173,13325,0,1692888763,13103.227987769998,117.42645140999957,53537.68684752001
2023-08-24,14:52:45.000,236,10980172,13405,0,1692888764,13103.295350869994,117.41940228000021,53537.693834640006
2023-08-24,14:52:46.000,236,10980159,12965,0,1692888765,13103.261669319989,117.47579532000236,53537.59601496001
2023-08-24,14:52:47.000,236,10980187,13125,0,1692888766,13103.40313182999,117.48284445000172,53537.70780888
2023-08-24,14:52:48.000,236,10980177,13325,0,1692888767,13103.450286,117.53218836000451,53537.672873280004
2023-08-24,14:52:49.000,236,10980157,13365,0,1692888768,13103.450286,117.52513922999788,53537.63095056
2023-08-24,14:52:50.000,236,10980162,13285,0,1692888769,13103.58501219999,117.54628662000323,53537.71479600001
2023-08-24,14:52:51.000,236,10980160,13285,0,1692888770,13103.578275889995,117.53218836000451,53537.65191192
2023-08-24,14:52:52.000,236,10980169,13045,0,1692888771,13103.679320539995,117.54628662000323,53537.72178312
2023-08-24,14:52:53.000,236,10980169,13285,0,1692888772,13103.719738399996,117.5674340100013,53537.73575736001
2023-08-24,14:52:54.000,236,10980157,13245,0,1692888773,13103.787101499991,117.55333575000259,53537.7497316
2023-08-24,14:52:55.000,236,10980148,13165,0,1692888774,13103.847728289991,117.53923749000387,53537.72178312
2023-08-24,14:52:56.000,236,10980162,13245,0,1692888775,13103.83425567,117.52513922999788,53537.66588616001
2023-08-24,14:52:57.000,236,10980202,13365,0,1692888776,13103.901618769996,117.52513922999788,53537.672873280004
2023-08-24,14:52:58.000,236,10980195,13205,0,1692888777,13104.036344970002,117.51104096999916,53537.72877024
2023-08-24,14:52:59.000,236,10980184,13285,0,1692888778,13104.076762830002,117.48284445000172,53537.73575736001
2023-08-24,14:53:00.000,236,10980162,13405,0,1692888779,13104.110444379992,117.47579532000236,53537.73575736001
2023-08-24,14:53:01.000,236,10980137,12965,0,1692888780,13104.137389620002,117.468746190003,53537.742744480005
2023-08-24,14:53:02.000,236,10980215,13245,0,1692888781,13104.204752719997,117.46169706000364,53537.70780888
2023-08-24,14:53:03.000,236,10980206,13365,0,1692888782,13104.191280099993,117.47579532000236,53537.70082176
2023-08-24,14:53:04.000,236,10980147,13125,0,1692888783,13104.272115819993,117.51104096999916,53537.77069296
2023-08-24,14:53:05.000,236,10980154,13165,0,1692888784,13104.292324749993,117.52513922999788,53537.7497316
2023-08-24,14:53:06.000,236,10980136,13205,0,1692888785,13104.319269989988,117.5674340100013,53537.672873280004
2023-08-24,14:53:07.000,236,10980112,13165,0,1692888786,13104.413578329993,117.53923749000387,53537.76370584001
2023-08-24,14:53:08.000,236,10980125,13325,0,1692888787,13104.433787259994,117.58153227000003,53537.73575736001
2023-08-24,14:53:09.000,236,10980191,13485,0,1692888788,13104.373160469993,117.58858139999938,53537.672873280004
2023-08-24,14:53:10.000,236,10980115,13365,0,1692888789,13104.453996189994,117.58858139999938,53537.77768008
2023-08-24,14:53:11.000,236,10980200,13565,0,1692888790,13104.474205119994,117.58153227000003,53537.7497316
2023-08-24,14:53:12.000,236,10980200,13445,0,1692888791,13104.528095599999,117.59563052999874,53537.812615680006
2023-08-24,14:53:13.000,236,10980192,13285,0,1692888792,13104.56177714999,117.65202357000089,53537.840564160004
2023-08-24,14:53:14.000,236,10980157,13285,0,1692888793,13104.62240393999,117.67317095999897,53537.95235808001
2023-08-24,14:53:15.000,236,10980166,12965,0,1692888794,13104.635876559994,117.7154657400024,53537.89646112
2023-08-24,14:53:16.000,236,10980149,13245,0,1692888795,13104.60893132,117.74366225999984,53537.88248688001
2023-08-24,14:53:17.000,236,10980194,13325,0,1692888796,13104.64934918,117.78595704000327,53537.94537096
2023-08-24,14:53:18.000,236,10980173,13325,0,1692888797,13104.64261286999,117.80005530000199,53537.90344824001
2023-08-24,14:53:19.000,236,10980164,13445,0,1692888798,13104.62914025,117.80710443000135,53537.95235808001
2023-08-24,14:53:20.000,236,10980109,13285,0,1692888799,13104.54156821999,117.83530094999878,53537.84755128
2023-08-24,14:53:21.000,236,10980169,13285,0,1692888800,13104.588722389999,117.82120269000006,53537.90344824001
2023-08-24,14:53:22.000,236,10980168,12925,0,1692888801,13104.64934918,117.89874312000029,53537.959345200004
2023-08-24,14:53:23.000,236,10980190,13165,0,1692888802,13104.64261286999,117.91284137999901,53537.96633232
2023-08-24,14:53:24.000,236,10980130,13365,0,1692888803,13104.60219500999,117.93398877000436,53537.95235808001
2023-08-24,14:53:25.000,236,10980147,12965,0,1692888804,13104.62914025,117.90579224999965,53537.96633232
2023-08-24,14:53:26.000,236,10980146,13325,0,1692888805,13104.575249769994,117.91284137999901,53537.9942808
2023-08-24,14:53:27.000,236,10980132,13045,0,1692888806,13104.521359289989,117.92693963999773,53537.93139672001
2023-08-24,14:53:28.000,236,10980133,13005,0,1692888807,13104.507886669999,117.90579224999965,53537.90344824001
2023-08-24,14:53:29.000,236,10980153,13205,0,1692888808,13104.56177714999,117.87054660000285,53538.04319064
2023-08-24,14:53:30.000,236,10980148,13605,0,1692888809,13104.555040839994,117.8634974700035,53538.029216400006
2023-08-24,14:53:31.000,236,10980135,13325,0,1692888810,13104.514622979994,117.87054660000285,53538.00126792001
2023-08-24,14:53:32.000,236,10980143,13445,0,1692888811,13104.534831909994,117.82825181999942,53538.04319064
2023-08-24,14:53:33.000,236,10980139,13445,0,1692888812,13104.467468809999,117.84939921000478,53537.96633232
2023-08-24,14:53:34.000,236,10980168,13365,0,1692888813,13104.460732499989,117.8141535600007,53538.03620352
2023-08-24,14:53:35.000,236,10980206,13285,0,1692888814,13104.427050949998,117.7507113899992,53537.96633232
2023-08-24,14:53:36.000,236,10980143,13445,0,1692888815,13104.494414049994,117.72956400000112,53538.03620352
2023-08-24,14:53:37.000,236,10980152,13605,0,1692888816,13104.413578329993,117.70136748000368,53537.94537096
2023-08-24,14:53:38.000,236,10980152,13485,0,1692888817,13104.453996189994,117.64497444000153,53538.16197168
2023-08-24,14:53:39.000,236,10980160,13205,0,1692888818,13104.521359289989,117.58153227000003,53538.1340232
2023-08-24,14:53:40.000,236,10980149,13205,0,1692888819,13104.474205119994,117.53923749000387,53538.10607472
2023-08-24,14:53:41.000,236,10980142,13285,0,1692888820,13104.413578329993,117.52513922999788,53538.05716488
2023-08-24,14:53:42.000,236,10980150,13245,0,1692888821,13104.400105709989,117.47579532000236,53538.10607472
2023-08-24,14:53:43.000,236,10980161,13405,0,1692888822,13104.285588439998,117.41940228000021,53538.008255040004
2023-08-24,14:53:44.000,236,10980142,13285,0,1692888823,13104.265379509998,117.3559601099987,53538.07113912001
2023-08-24,14:53:45.000,236,10980161,13445,0,1692888824,13104.164334859997,117.34891097999935,53538.02222928001
2023-08-24,14:53:46.000,236,10980167,13325,0,1692888825,13104.198016410002,117.31366533000255,53538.1340232
2023-08-24,14:53:47.000,236,10980166,13205,0,1692888826,13104.137389620002,117.3559601099987,53538.08511336
2023-08-24,14:53:48.000,236,10980147,13685,0,1692888827,13104.063290209997,117.3559601099987,53538.08511336
2023-08-24,14:53:49.000,236,10980141,13365,0,1692888828,13104.002663419997,117.41940228000021,53538.127036080004
2023-08-24,14:53:50.000,236,10980199,13525,0,1692888829,13103.935300320001,117.5039918399998,53538.15498456
2023-08-24,14:53:51.000,236,10980158,13285,0,1692888830,13103.867937219991,117.5674340100013,53538.08511336
2023-08-24,14:53:52.000,236,10980172,13245,0,1692888831,13103.79383781,117.64497444000153,53538.078126240005
2023-08-24,14:53:53.000,236,10980167,13285,0,1692888832,13103.75341995,117.72251487000176,53538.16197168
2023-08-24,14:53:54.000,236,10980160,13245,0,1692888833,13103.6523753,117.80710443000135,53538.09210048
2023-08-24,14:53:55.000,236,10980193,13405,0,1692888834,13103.54459433999,117.92693963999773,53538.09908760001
2023-08-24,14:53:56.000,236,10980178,13445,0,1692888835,13103.517649099995,118.03972572000202,53538.18992016001
2023-08-24,14:53:57.000,236,10980136,13325,0,1692888836,13103.355977659994,118.15251179999905,53538.078126240005
2023-08-24,14:53:58.000,236,10980216,13605,0,1692888837,13103.38292289999,118.23005222999927,53538.16197168
2023-08-24,14:53:59.000,236,10980153,13405,0,1692888838,13103.254933009994,118.34283831000357,53538.12004896001
2023-08-24,14:54:00.000,236,10980191,13285,0,1692888839,13103.207778839998,118.37808396000037,53538.16197168
2023-08-24,14:54:01.000,236,10980179,13405,0,1692888840,13103.079788949988,118.48382090999803,53538.11306184
2023-08-24,14:54:02.000,236,10980159,13085,0,1692888841,13103.079788949988,118.54021395000018,53538.16895880001
2023-08-24,14:54:03.000,236,10980163,13325,0,1692888842,13103.005689539998,118.59660699000233,53538.15498456
2023-08-24,14:54:04.000,236,10980214,13405,0,1692888843,13102.884435959997,118.61070525000105,53538.175945920004
2023-08-24,14:54:05.000,236,10980168,13445,0,1692888844,13102.817072860002,118.66004916000384,53538.147997440006
2023-08-24,14:54:06.000,236,10980171,13485,0,1692888845,13102.749709759992,118.72349132999807,53538.1340232
2023-08-24,14:54:07.000,236,10980176,13285,0,1692888846,13102.662137729996,118.79398262999894,53538.127036080004
2023-08-24,14:54:08.000,236,10980223,13205,0,1692888847,13102.48699366999,118.77283524000086,53538.078126240005
2023-08-24,14:54:09.000,236,10980166,13285,0,1692888848,13102.47352105,118.77988437000022,53538.11306184
2023-08-24,14:54:10.000,236,10980159,13365,0,1692888849,13102.49372998,118.82922828000301,53538.14101032001
2023-08-24,14:54:11.000,236,10980190,13445,0,1692888850,13102.42636687999,118.83627741000237,53538.029216400006
2023-08-24,14:54:22.000,236,10980182,13445,0,1692888861,13101.968297799998,119.0759478300024,53537.87549976
2023-08-24,14:54:23.000,236,10980143,13085,0,1692888862,13101.880725769988,119.15348826000263,53537.80562856001
2023-08-24,14:54:24.000,236,10980171,13165,0,1692888863,13101.914407319993,119.17463565000071,53537.812615680006
2023-08-24,14:54:25.000,236,10980170,13285,0,1692888864,13101.860516839988,119.25217608000094,53537.82658992
2023-08-24,14:54:26.000,236,10980184,13445,0,1692888865,13101.880725769988,119.28742172999773,53537.812615680006
2023-08-24,14:54:27.000,236,10980183,13485,0,1692888866,13101.860516839988,119.31561825000244,53537.82658992
2023-08-24,14:54:28.000,236,10980191,13605,0,1692888867,13101.914407319993,119.36496215999796,53537.77768008
2023-08-24,14:54:29.000,236,10980105,13605,0,1692888868,13101.894198389993,119.44250258999818,53537.72178312
2023-08-24,14:54:30.000,236,10980174,13365,0,1692888869,13101.975034109993,119.49889563000033,53537.72877024
2023-08-24,14:54:31.000,236,10980138,13085,0,1692888870,13101.914407319993,119.55528867000248,53537.7497316
2023-08-24,14:54:32.000,236,10980142,13245,0,1692888871,13101.988506729998,119.62577997000335,53537.71479600001
2023-08-24,14:54:33.000,236,10980137,13245,0,1692888872,13101.988506729998,119.68922214000486,53537.644924800006
2023-08-24,14:54:34.000,236,10980128,13245,0,1692888873,13102.049133519999,119.77381170000444,53537.66588616001
2023-08-24,14:54:35.000,236,10980172,13485,0,1692888874,13102.089551379999,119.82315560999996,53537.66588616001
2023-08-24,14:54:36.000,236,10980185,13165,0,1692888875,13102.177123409994,119.90774516999954,53537.72877024
2023-08-24,14:54:37.000,236,10980156,13405,0,1692888876,13102.14344185999,119.95708908000233,53537.68684752001
2023-08-24,14:54:38.000,236,10980113,13285,0,1692888877,13102.23101389,120.04167864000192,53537.65191192
2023-08-24,14:54:39.000,236,10980142,13405,0,1692888878,13102.22427757999,120.09807168000407,53537.672873280004
2023-08-24,14:54:40.000,236,10980139,13365,0,1692888879,13102.23101389,120.13331733000086,53537.540118
2023-08-24,14:54:41.000,236,10980153,12925,0,1692888880,13102.278168059995,120.19675950000237,53537.54710512001
2023-08-24,14:54:42.000,236,10980153,13165,0,1692888881,13102.39268533,120.18266124000365,53537.63793768001
2023-08-24,14:54:43.000,236,10980159,13205,0,1692888882,13102.419630569995,120.22495601999981,53537.540118
2023-08-24,14:54:44.000,236,10980195,13205,0,1692888883,13102.500466289996,120.23200514999917,53537.65889904
2023-08-24,14:54:45.000,236,10980175,13125,0,1692888884,13102.51393891,120.28839819000132,53537.61697632001
2023-08-24,14:54:46.000,236,10980153,12925,0,1692888885,13102.54762045999,120.30249645000004,53537.61697632001
2023-08-24,14:54:47.000,236,10980175,13125,0,1692888886,13102.601510939996,120.28134906000196,53537.68684752001
2023-08-24,14:54:48.000,236,10980176,13525,0,1692888887,13102.648665109991,120.31659470999875,53537.66588616001
2023-08-24,14:54:49.000,236,10980148,13365,0,1692888888,13102.61498356,120.34479123000347,53537.58204072
2023-08-24,14:54:50.000,236,10980186,13325,0,1692888889,13102.763182379997,120.35888949000218,53537.70082176
2023-08-24,14:54:51.000,236,10980159,13005,0,1692888890,13102.729500829992,120.40118426999834,53537.66588616001
2023-08-24,14:54:52.000,236,10980210,13365,0,1692888891,13102.810336549992,120.41528253000433,53537.71479600001
2023-08-24,14:54:53.000,236,10980194,12925,0,1692888892,13102.796863930002,120.49282296000456,53537.68684752001
2023-08-24,14:54:54.000,236,10980175,13205,0,1692888893,13102.769918689992,120.50692122000328,53537.623963440004
2023-08-24,14:54:55.000,236,10980149,13445,0,1692888894,13102.796863930002,120.57741252000415,53537.693834640006
2023-08-24,14:54:56.000,236,10980162,13445,0,1692888895,13102.722764519996,120.64085468999838,53537.644924800006
2023-08-24,14:54:57.000,236,10980130,13445,0,1692888896,13102.769918689992,120.71134598999924,53537.70780888
2023-08-24,14:54:58.000,236,10980138,13405,0,1692888897,13102.830545479992,120.76068990000203,53537.73575736001
2023-08-24,14:54:59.000,236,10980131,13565,0,1692888898,13102.769918689992,120.80298467999819,53537.79864144
2023-08-24,14:55:00.000,236,10980166,13325,0,1692888899,13102.742973449996,120.85232859000098,53537.70780888
2023-08-24,14:55:01.000,236,10980149,13245,0,1692888900,13102.716028210001,120.90872163000313,53537.77768008
2023-08-24,14:55:02.000,236,10980177,13325,0,1692888901,13102.709291899992,120.92281989000185,53537.75671872
2023-08-24,14:55:03.000,236,10980211,13285,0,1692888902,13102.662137729996,120.97216380000464,53537.75671872
2023-08-24,14:55:04.000,236,10980198,13365,0,1692888903,13102.668874039991,120.99331119000271,53537.73575736001
2023-08-24,14:55:05.000,236,10980152,13045,0,1692888904,13102.601510939996,121.0779007500023,53537.79864144
2023-08-24,14:55:06.000,236,10980157,13325,0,1692888905,13102.601510939996,121.1131463999991,53537.791654320004
2023-08-24,14:55:07.000,236,10980162,13085,0,1692888906,13102.540884149996,121.15544118000253,53537.77768008
2023-08-24,14:55:08.000,236,10980157,13205,0,1692888907,13102.540884149996,121.16953944000124,53537.72178312
2023-08-24,14:55:09.000,236,10980177,13765,0,1692888908,13102.47352105,121.18363769999996,53537.76370584001
2023-08-24,14:55:10.000,236,10980134,13205,0,1692888909,13102.460048429995,121.21888335000403,53537.8196028
2023-08-24,14:55:11.000,236,10980154,13205,0,1692888910,13102.3724764,121.2259324800034,53537.812615680006
2023-08-24,14:55:12.000,236,10980155,13245,0,1692888911,13102.32532222999,121.24707987000147,53537.72178312
2023-08-24,14:55:13.000,236,10980147,13165,0,1692888912,13102.28490436999,121.28232551999827,53537.79864144
2023-08-24,14:55:14.000,236,10980166,13325,0,1692888913,13102.257959129995,121.28232551999827,53537.791654320004
2023-08-24,14:55:15.000,236,10980180,13245,0,1692888914,13102.16365078999,121.31052204000298,53537.75671872
2023-08-24,14:55:16.000,236,10980175,13525,0,1692888915,13102.14344185999,121.3246203000017,53537.75671872
2023-08-24,14:55:17.000,236,10980180,13285,0,1692888916,13102.096287689994,121.31757117000234,53537.68684752001
2023-08-24,14:55:18.000,236,10980128,13445,0,1692888917,13102.001979349989,121.3246203000017,53537.693834640006
2023-08-24,14:55:19.000,236,10980173,13245,0,1692888918,13101.981770419989,121.2893746500049,53537.644924800006
2023-08-24,14:55:20.000,236,10980133,13445,0,1692888919,13101.961561489989,121.30347291000362,53537.6798604
2023-08-24,14:55:21.000,236,10980190,13045,0,1692888920,13101.927879939998,121.28232551999827,53537.72877024
2023-08-24,14:55:22.000,236,10980189,13005,0,1692888921,13101.927879939998,121.28232551999827,53537.70082176
2023-08-24,14:55:23.000,236,10980150,13125,0,1692888922,13101.880725769988,121.2893746500049,53537.72877024
2023-08-24,14:55:24.000,236,10980168,13125,0,1692888923,13101.860516839988,121.24003074000211,53537.6798604
2023-08-24,14:55:25.000,236,10980164,13205,0,1692888924,13101.793153739993,121.26822725999955,53537.66588616001
2023-08-24,14:55:26.000,236,10980156,13165,0,1692888925,13101.719054330002,121.25412900000083,53537.59601496001
2023-08-24,14:55:27.000,236,10980199,13165,0,1692888926,13101.692109089992,121.26822725999955,53537.60300208
2023-08-24,14:55:28.000,236,10980156,13285,0,1692888927,13101.671900159992,121.20478508999804,53537.56107936
2023-08-24,14:55:29.000,236,10980136,13325,0,1692888928,13101.658427540002,121.23298161000275,53537.53313088
2023-08-24,14:55:30.000,236,10980148,13365,0,1692888929,13101.685372779997,121.26117813000019,53537.61697632001
2023-08-24,14:55:31.000,236,10980152,13285,0,1692888930,13101.745999569997,121.24003074000211,53537.63095056
2023-08-24,14:55:32.000,236,10980194,13125,0,1692888931,13101.725790639997,121.21183422000468,53537.60300208
2023-08-24,14:55:33.000,236,10980121,13285,0,1692888932,13101.651691229992,121.26822725999955,53537.51915664001
2023-08-24,14:55:34.000,236,10980193,13285,0,1692888933,13101.732526949992,121.27527638999891,53537.526143760006
2023-08-24,14:55:35.000,236,10980150,13525,0,1692888934,13101.779681120002,121.28232551999827,53537.53313088
2023-08-24,14:55:36.000,236,10980128,13205,0,1692888935,13101.806626359998,121.30347291000362,53537.51216952
2023-08-24,14:55:37.000,236,10980160,13525,0,1692888936,13101.840307910003,121.35281681999913,53537.47024680001
2023-08-24,14:55:38.000,236,10980131,13205,0,1692888937,13101.887462079998,121.39511160000256,53537.456272560004
2023-08-24,14:55:39.000,236,10980151,13205,0,1692888938,13101.954825179993,121.42330812,53537.526143760006
2023-08-24,14:55:40.000,236,10980145,13325,0,1692888939,13101.934616249993,121.45150464000471,53537.37242712
2023-08-24,14:55:41.000,236,10980139,13325,0,1692888940,13101.988506729998,121.47970116000215,53537.37242712
2023-08-24,14:55:42.000,236,10980131,13045,0,1692888941,13102.062606139989,121.54314333000366,53537.39338848
2023-08-24,14:55:43.000,236,10980156,13245,0,1692888942,13102.089551379999,121.61363463000453,53537.36544
2023-08-24,14:55:44.000,236,10980127,13205,0,1692888943,13102.082815069989,121.61363463000453,53537.40037560001
2023-08-24,14:55:45.000,236,10980095,13285,0,1692888944,13102.116496619994,121.66297854000004,53537.41434984
2023-08-24,14:55:46.000,236,10980110,13445,0,1692888945,13102.136705549994,121.71937158000219,53537.34447864
2023-08-24,14:55:47.000,236,10980117,13045,0,1692888946,13102.177123409994,121.71232245000283,53537.44229832
2023-08-24,14:55:48.000,236,10980146,13165,0,1692888947,13102.23101389,121.74756809999963,53537.47024680001
2023-08-24,14:55:49.000,236,10980195,13405,0,1692888948,13102.16365078999,121.77576462000434,53537.42832408001
2023-08-24,14:55:50.000,236,10980151,13445,0,1692888949,13102.237750199994,121.83215765999921,53537.46325968
2023-08-24,14:55:51.000,236,10980160,12925,0,1692888950,13102.170387099999,121.83215765999921,53537.37941424001
2023-08-24,14:55:52.000,236,10980127,13165,0,1692888951,13102.177123409994,121.83920678999857,53537.358452880006
2023-08-24,14:55:53.000,236,10980113,13285,0,1692888952,13102.23101389,121.81101027000113,53537.46325968
2023-08-24,14:55:54.000,236,10980154,13165,0,1692888953,13102.25122282,121.82510852999985,53537.4353112
2023-08-24,14:55:55.000,236,10980140,13325,0,1692888954,13102.31184961,121.83215765999921,53537.49819528001
2023-08-24,14:55:56.000,236,10980180,13085,0,1692888955,13102.29164068,121.8180594000005,53537.40037560001
2023-08-24,14:55:57.000,236,10980203,13285,0,1692888956,13102.32532222999,121.83920678999857,53537.477233920006
2023-08-24,14:55:58.000,236,10980153,13245,0,1692888957,13102.41289426,121.83215765999921,53537.46325968
2023-08-24,14:55:59.000,236,10980160,13085,0,1692888958,13102.45331212,121.86035418000392,53537.456272560004
2023-08-24,14:56:00.000,236,10980126,13165,0,1692888959,13102.500466289996,121.86740331000328,53537.44928544001
2023-08-24,14:56:01.000,236,10980192,13445,0,1692888960,13102.588038319991,121.89559983000072,53537.51216952
2023-08-24,14:56:02.000,236,10980154,13205,0,1692888961,13102.689082969991,121.93789461000415,53537.51216952
2023-08-24,14:56:03.000,236,10980175,13165,0,1692888962,13102.722764519996,121.93789461000415,53537.526143760006
2023-08-24,14:56:04.000,236,10980192,13045,0,1692888963,13102.837281790002,121.95199287000287,53537.505182400004
2023-08-24,14:56:05.000,236,10980191,13285,0,1692888964,13102.938326440002,121.99428764999902,53537.46325968
2023-08-24,14:56:06.000,236,10980185,13405,0,1692888965,13102.998953230002,122.05772982000053,53537.46325968
2023-08-24,14:56:07.000,236,10980221,13125,0,1692888966,13103.113470499993,122.10707373000332,53537.55409224
2023-08-24,14:56:08.000,236,10980142,13365,0,1692888967,13103.153888359993,122.17051590000483,53537.56806648001
2023-08-24,14:56:09.000,236,10980169,13285,0,1692888968,13103.201042529989,122.19871242000227,53537.46325968
2023-08-24,14:56:10.000,236,10980164,13125,0,1692888969,13103.40986814,122.26215459000377,53537.63095056
2023-08-24,14:56:11.000,236,10980116,13365,0,1692888970,13103.46375861999,122.31854762999865,53537.58902784
2023-08-24,14:56:12.000,236,10980175,13085,0,1692888971,13103.578275889995,122.36084241000208,53537.66588616001
2023-08-24,14:56:13.000,236,10980161,13605,0,1692888972,13103.61195744,122.45248110000102,53537.644924800006
2023-08-24,14:56:14.000,236,10980169,13005,0,1692888973,13103.659111609995,122.55821804999869,53537.63793768001
2023-08-24,14:56:15.000,236,10980118,13085,0,1692888974,13103.71300209,122.63575847999891,53537.66588616001
2023-08-24,14:56:16.000,236,10980170,13285,0,1692888975,13103.73321102,122.75559369000257,53537.61697632001
2023-08-24,14:56:17.000,236,10980177,13245,0,1692888976,13103.81404674,122.85428151000087,53537.644924800006
2023-08-24,14:56:18.000,236,10980145,13525,0,1692888977,13103.908355079991,122.96001845999854,53537.77069296
2023-08-24,14:56:19.000,236,10980150,13325,0,1692888978,13103.921827699996,123.02346063000005,53537.79864144
2023-08-24,14:56:20.000,236,10980183,13365,0,1692888979,13103.948772939992,123.10100106000027,53537.75671872
2023-08-24,14:56:21.000,236,10980152,13445,0,1692888980,13103.942036629996,123.18559061999986,53537.693834640006
2023-08-24,14:56:22.000,236,10980156,13165,0,1692888981,13103.975718180001,123.29837670000416,53537.75671872
2023-08-24,14:56:23.000,236,10980163,13525,0,1692888982,13103.915091390001,123.35476973999903,53537.693834640006
2023-08-24,14:56:24.000,236,10980188,13165,0,1692888983,13103.955509250001,123.45345756000461,53537.68684752001
2023-08-24,14:56:25.000,236,10980164,13165,0,1692888984,13104.103708069997,123.4887032100014,53537.742744480005
2023-08-24,14:56:26.000,236,10980172,13325,0,1692888985,13104.123916999997,123.53099799000483,53537.80562856001
2023-08-24,14:56:27.000,236,10980125,13445,0,1692888986,13104.184543789997,123.55214538000291,53537.78466720001
2023-08-24,14:56:28.000,236,10980197,13325,0,1692888987,13104.177807480002,123.53099799000483,53537.75671872
2023-08-24,14:56:29.000,236,10980180,12925,0,1692888988,13104.319269989988,123.51689972999884,53537.80562856001
2023-08-24,14:56:30.000,236,10980173,13565,0,1692888989,13104.386633089998,123.50985059999948,53537.76370584001
2023-08-24,14:56:31.000,236,10980179,13165,0,1692888990,13104.501150359989,123.43935929999861,53537.7497316
2023-08-24,14:56:32.000,236,10980154,13165,0,1692888991,13104.575249769994,123.41116278000118,53537.79864144
2023-08-24,14:56:33.000,236,10980160,13205,0,1692888992,13104.64261286999,123.39706452000246,53537.77768008
2023-08-24,14:56:34.000,236,10980131,13125,0,1692888993,13104.68976704,123.35476973999903,53537.77768008
2023-08-24,14:56:35.000,236,10980175,13405,0,1692888994,13104.88512002999,123.2772293099988,53537.80562856001
2023-08-24,14:56:36.000,236,10980162,13565,0,1692888995,13105.006373609991,123.22083627000393,53537.8196028
2023-08-24,14:56:37.000,236,10980164,13445,0,1692888996,13105.080473019996,123.241983660002,53537.82658992
2023-08-24,14:56:38.000,236,10980167,13285,0,1692888997,13105.174781360001,123.15739410000242,53537.840564160004
2023-08-24,14:56:39.000,236,10980167,13325,0,1692888998,13105.147836119992,123.23493453000265,53537.8196028
2023-08-24,14:56:40.000,236,10980106,13165,0,1692888999,13105.282562319997,123.19263974999922,53537.88248688001
2023-08-24,14:56:41.000,236,10980154,13165,0,1692889000,13105.255617080002,123.22083627000393,53537.861525520006
2023-08-24,14:56:42.000,236,10980181,13485,0,1692889001,13105.403815899997,123.21378714000457,53537.97331944001
2023-08-24,14:56:43.000,236,10980157,12925,0,1692889002,13105.383606969997,123.241983660002,53537.94537096
2023-08-24,14:56:44.000,236,10980162,13285,0,1692889003,13105.410552209993,123.27018017999944,53537.94537096
2023-08-24,14:56:45.000,236,10980186,13125,0,1692889004,13105.457706380002,123.2913275700048,53538.008255040004
2023-08-24,14:56:46.000,236,10980151,13605,0,1692889005,13105.511596859993,123.37591713000438,53537.9942808
2023-08-24,14:56:47.000,236,10980226,13285,0,1692889006,13105.511596859993,123.36181886999839,53538.029216400006
2023-08-24,14:56:48.000,236,10980161,13325,0,1692889007,13105.457706380002,123.4252610399999,53537.94537096
2023-08-24,14:56:49.000,236,10980147,13605,0,1692889008,13105.592432579993,123.46050669000397,53538.03620352
2023-08-24,14:56:50.000,236,10980151,13125,0,1692889009,13105.572223649993,123.50280147000012,53538.08511336
2023-08-24,14:56:51.000,236,10980169,13445,0,1692889010,13105.639586749989,123.54509625000355,53538.15498456
2023-08-24,14:56:52.000,236,10980169,13325,0,1692889011,13105.700213539989,123.54509625000355,53538.14101032001
2023-08-24,14:56:53.000,236,10980131,13365,0,1692889012,13105.693477229994,123.57329277000099,53538.10607472
2023-08-24,14:56:54.000,236,10980200,13245,0,1692889013,13105.747367709999,123.55919451000227,53538.147997440006
2023-08-24,14:56:55.000,236,10980117,13285,0,1692889014,13105.794521879994,123.55214538000291,53538.15498456
2023-08-24,14:56:56.000,236,10980165,13525,0,1692889015,13105.84167604999,123.49575234000076,53538.14101032001
2023-08-24,14:56:57.000,236,10980151,13085,0,1692889016,13105.90903915,123.50280147000012,53538.196907280006
2023-08-24,14:56:58.000,236,10980179,13165,0,1692889017,13105.976402249995,123.46050669000397,53538.25979136
2023-08-24,14:56:59.000,236,10980164,13205,0,1692889018,13105.98987487,123.40411365000182,53538.23184288
2023-08-24,14:57:00.000,236,10980196,13325,0,1692889019,13105.98313855999,123.3900153900031,53538.18992016001
2023-08-24,14:57:01.000,236,10980160,13165,0,1692889020,13106.07071059,123.31247496000287,53538.23184288
2023-08-24,14:57:02.000,236,10980148,13365,0,1692889021,13106.12460106999,123.26313105000008,53538.28075272
2023-08-24,14:57:03.000,236,10980193,13645,0,1692889022,13106.117864759995,123.20673800999793,53538.28075272
2023-08-24,14:57:04.000,236,10980150,13365,0,1692889023,13106.14480999999,123.11509931999899,53538.23883000001
2023-08-24,14:57:05.000,236,10980160,13165,0,1692889024,13106.14480999999,123.0305097599994,53538.26677848001
2023-08-24,14:57:06.000,236,10980129,13245,0,1692889025,13106.19196417,122.95296932999918,53538.3785724
2023-08-24,14:57:07.000,236,10980137,12965,0,1692889026,13106.16501892999,122.88247802999831,53538.32966256
2023-08-24,14:57:08.000,236,10980105,13285,0,1692889027,13106.158282619996,122.79788846999872,53538.32267544
2023-08-24,14:57:09.000,236,10980156,13205,0,1692889028,13106.15154631,122.76264282000193,53538.364598160006
2023-08-24,14:57:10.000,236,10980165,13565,0,1692889029,13106.12460106999,122.69920065000042,53538.32966256
2023-08-24,14:57:11.000,236,10980134,13445,0,1692889030,13106.117864759995,122.70624977999978,53538.32267544
2023-08-24,14:57:12.000,236,10980122,13205,0,1692889031,13106.15154631,122.65690587000427,53538.35062392
2023-08-24,14:57:13.000,236,10980136,13325,0,1692889032,13106.117864759995,122.65690587000427,53538.32966256
2023-08-24,14:57:14.000,236,10980178,13485,0,1692889033,13106.15154631,122.67805326000234,53538.3785724
2023-08-24,14:57:15.000,236,10980207,12885,0,1692889034,13106.18522785999,122.6216602200002,53538.39254664
2023-08-24,14:57:16.000,236,10980188,13045,0,1692889035,13106.138073689996,122.65690587000427,53538.38555952001
2023-08-24,14:57:17.000,236,10980166,13165,0,1692889036,13106.178491549996,122.66395500000363,53538.44145648
2023-08-24,14:57:18.000,236,10980176,13485,0,1692889037,13106.2121731,122.69215152000106,53538.38555952001
2023-08-24,14:57:19.000,236,10980204,13765,0,1692889038,13106.10439213999,122.72739716999786,53538.35761104001
2023-08-24,14:57:20.000,236,10980180,13205,0,1692889039,13106.158282619996,122.71329890999914,53538.42049512
2023-08-24,14:57:21.000,236,10980157,13285,0,1692889040,13106.10439213999,122.74149543000385,53538.42748224
2023-08-24,14:57:22.000,236,10980172,13365,0,1692889041,13106.2121731,122.75559369000257,53538.483379200006
2023-08-24,14:57:23.000,236,10980195,13285,0,1692889042,13106.18522785999,122.72739716999786,53538.50434056001
2023-08-24,14:57:24.000,236,10980197,13085,0,1692889043,13106.198700479996,122.69215152000106,53538.511327680004
2023-08-24,14:57:25.000,236,10980190,13045,0,1692889044,13106.178491549996,122.66395500000363,53538.49036632
2023-08-24,14:57:26.000,236,10980144,13325,0,1692889045,13106.2121731,122.6851023900017,53538.45543072001
2023-08-24,14:57:27.000,236,10980139,13485,0,1692889046,13106.2121731,122.60051283000212,53538.53927616
2023-08-24,14:57:28.000,236,10980157,13005,0,1692889047,13106.138073689996,122.57936544000404,53538.462417840004
2023-08-24,14:57:29.000,236,10980184,13085,0,1692889048,13106.178491549996,122.51592327000253,53538.49735344
2023-08-24,14:57:30.000,236,10980187,13285,0,1692889049,13106.225645719991,122.4736284899991,53538.49036632
2023-08-24,14:57:31.000,236,10980128,13205,0,1692889050,13106.225645719991,122.39608805999887,53538.532289040006
2023-08-24,14:57:32.000,236,10980120,13325,0,1692889051,13106.205436789991,122.30444936999993,53538.46940496
2023-08-24,14:57:33.000,236,10980133,13125,0,1692889052,13106.158282619996,122.26920372000313,53538.4484436
2023-08-24,14:57:34.000,236,10980141,13165,0,1692889053,13106.08418320999,122.20576155000163,53538.37158528
2023-08-24,14:57:35.000,236,10980154,13125,0,1692889054,13106.16501892999,122.13527025000076,53538.45543072001
2023-08-24,14:57:36.000,236,10980130,13405,0,1692889055,13106.10439213999,122.04363156000181,53538.49735344
2023-08-24,14:57:37.000,236,10980124,13165,0,1692889056,13106.077446899995,122.00133677999838,53538.532289040006
2023-08-24,14:57:38.000,236,10980125,13125,0,1692889057,13106.05050166,121.9801893900003,53538.50434056001
2023-08-24,14:57:39.000,236,10980151,13245,0,1692889058,13106.07071059,121.90969808999944,53538.49735344
2023-08-24,14:57:40.000,236,10980178,13525,0,1692889059,13106.06397427999,121.89559983000072,53538.588186
2023-08-24,14:57:41.000,236,10980132,13365,0,1692889060,13105.98987487,121.881501570002,53538.53927616
2023-08-24,14:57:42.000,236,10980138,13325,0,1692889061,13106.00334748999,121.85330505000456,53538.56722464
2023-08-24,14:57:43.000,236,10980123,12925,0,1692889062,13105.94945701,121.83920678999857,53538.532289040006
2023-08-24,14:57:44.000,236,10980111,13285,0,1692889063,13105.98313855999,121.82510852999985,53538.588186
2023-08-24,14:57:45.000,236,10980161,13005,0,1692889064,13105.98313855999,121.81101027000113,53538.64408296001
2023-08-24,14:57:46.000,236,10980140,13085,0,1692889065,13105.92251176999,121.78986288000306,53538.651070080006
2023-08-24,14:57:47.000,236,10980125,13365,0,1692889066,13105.90903915,121.77576462000434,53538.630108720005
2023-08-24,14:57:48.000,236,10980155,13325,0,1692889067,13105.98313855999,121.79691201000242,53538.68600568
2023-08-24,14:57:49.000,236,10980203,13245,0,1692889068,13105.96292962999,121.7828137500037,53538.66504432
2023-08-24,14:57:50.000,236,10980155,13445,0,1692889069,13105.996611179995,121.8180594000005,53538.71395416
2023-08-24,14:57:51.000,236,10980206,13005,0,1692889070,13105.895566529995,121.77576462000434,53538.68600568
2023-08-24,14:57:52.000,236,10980147,13005,0,1692889071,13105.94272069999,121.80396114000177,53538.78382536
2023-08-24,14:57:53.000,236,10980153,13165,0,1692889072,13105.875357599994,121.84625591999793,53538.76985112001
2023-08-24,14:57:54.000,236,10980154,13525,0,1692889073,13105.88883022,121.86035418000392,53538.846709440004
2023-08-24,14:57:55.000,236,10980139,12965,0,1692889074,13105.84841236,121.88855070000136,53538.82574808
2023-08-24,14:57:56.000,236,10980136,13325,0,1692889075,13105.88209390999,121.93789461000415,53538.93055488
2023-08-24,14:57:57.000,236,10980148,12805,0,1692889076,13105.814730809994,122.00838590999774,53538.867670800006
2023-08-24,14:57:58.000,236,10980142,13405,0,1692889077,13105.767576639999,122.00133677999838,53538.867670800006
2023-08-24,14:57:59.000,236,10980176,13285,0,1692889078,13105.666531989998,122.0295333000031,53538.867670800006
2023-08-24,14:58:00.000,236,10980142,13525,0,1692889079,13105.646323059998,122.05772982000053,53538.89561928
2023-08-24,14:58:01.000,236,10980156,13565,0,1692889080,13105.646323059998,122.11412286000268,53538.867670800006
2023-08-24,14:58:02.000,236,10980115,13245,0,1692889081,13105.619377819989,122.1282211200014,53538.86068368001
2023-08-24,14:58:03.000,236,10980166,13165,0,1692889082,13105.491387929993,122.15641763999884,53538.86068368001
2023-08-24,14:58:04.000,236,10980194,13605,0,1692889083,13105.578959959988,122.14936850999948,53538.87465792
2023-08-24,14:58:05.000,236,10980188,13085,0,1692889084,13105.498124239988,122.14231938000012,53538.88164504
2023-08-24,14:58:06.000,236,10980161,13125,0,1692889085,13105.498124239988,122.11412286000268,53538.88863216001
2023-08-24,14:58:07.000,236,10980183,13285,0,1692889086,13105.424024829998,122.08592633999797,53538.82574808
2023-08-24,14:58:08.000,236,10980140,13085,0,1692889087,13105.484651619998,122.03658243000245,53538.916580640005
2023-08-24,14:58:09.000,236,10980141,13325,0,1692889088,13105.471178999993,122.00838590999774,53538.916580640005
2023-08-24,14:58:10.000,236,10980163,13165,0,1692889089,13105.511596859993,121.95199287000287,53538.94452912
2023-08-24,14:58:11.000,236,10980184,13245,0,1692889090,13105.491387929993,121.881501570002,53538.916580640005
2023-08-24,14:58:12.000,236,10980169,13405,0,1692889091,13105.504860549998,121.8180594000005,53538.87465792
2023-08-24,14:58:13.000,236,10980178,13045,0,1692889092,13105.444233759998,121.75461722999898,53538.79081248001
2023-08-24,14:58:14.000,236,10980152,13365,0,1692889093,13105.464442689998,121.71232245000283,53538.9026064
2023-08-24,14:58:15.000,236,10980127,13445,0,1692889094,13105.457706380002,121.57838898000045,53538.9026064
2023-08-24,14:58:16.000,236,10980119,13205,0,1692889095,13105.471178999993,121.55019246000302,53538.867670800006
2023-08-24,14:58:17.000,236,10980149,13085,0,1692889096,13105.444233759998,121.50789767999959,53538.93754200001
2023-08-24,14:58:18.000,236,10980133,13405,0,1692889097,13105.464442689998,121.40920986000128,53538.9724776
2023-08-24,14:58:19.000,236,10980175,13045,0,1692889098,13105.383606969997,121.33871856000042,53538.9026064
2023-08-24,14:58:20.000,236,10980176,13445,0,1692889099,13105.417288520002,121.3246203000017,53538.95151624
2023-08-24,14:58:21.000,236,10980157,13165,0,1692889100,13105.329716489992,121.27527638999891,53538.95151624
2023-08-24,14:58:22.000,236,10980141,13165,0,1692889101,13105.242144459997,121.28232551999827,53538.867670800006
2023-08-24,14:58:23.000,236,10980133,13445,0,1692889102,13105.228671839992,121.21183422000468,53538.965490480005
2023-08-24,14:58:24.000,236,10980150,13405,0,1692889103,13105.100681949996,121.2259324800034,53538.916580640005
2023-08-24,14:58:25.000,236,10980158,13205,0,1692889104,13105.073736710001,121.19068682999932,53538.89561928
2023-08-24,14:58:26.000,236,10980175,13205,0,1692889105,13105.067000399991,121.19068682999932,53538.9724776
2023-08-24,14:58:27.000,236,10980155,13405,0,1692889106,13105.03331885,121.14134292000381,53539.00042608
2023-08-24,14:58:28.000,236,10980117,13325,0,1692889107,13104.91206527,121.14839205000317,53538.9724776
2023-08-24,14:58:29.000,236,10980168,13005,0,1692889108,13104.858174789995,121.14839205000317,53538.9724776
2023-08-24,14:58:30.000,236,10980176,13285,0,1692889109,13104.76386644999,121.12724465999781,53539.014400320004
2023-08-24,14:58:31.000,236,10980159,13245,0,1692889110,13104.68976704,121.15544118000253,53538.986451840006
2023-08-24,14:58:32.000,236,10980177,13405,0,1692889111,13104.615667629994,121.16953944000124,53538.99343896
2023-08-24,14:58:33.000,236,10980165,13285,0,1692889112,13104.575249769994,121.1765885700006,53538.9724776
2023-08-24,14:58:34.000,236,10980183,13605,0,1692889113,13104.460732499989,121.16953944000124,53538.916580640005
2023-08-24,14:58:35.000,236,10980166,13285,0,1692889114,13104.501150359989,121.12724465999781,53539.035361680006
2023-08-24,14:58:36.000,236,10980153,13045,0,1692889115,13104.433787259994,121.12019552999845,53539.035361680006
2023-08-24,14:58:37.000,236,10980203,13005,0,1692889116,13104.305797369998,121.14134292000381,53538.95850336001
2023-08-24,14:58:38.000,236,10980193,13205,0,1692889117,13104.278852130003,121.0779007500023,53539.02837456001
2023-08-24,14:58:39.000,236,10980123,13005,0,1692889118,13104.211489029993,121.08494988000166,53538.95850336001
2023-08-24,14:58:40.000,236,10980168,13365,0,1692889119,13104.117180690002,121.06380249000358,53539.00042608
2023-08-24,14:58:41.000,236,10980173,13205,0,1692889120,13103.989190799992,121.04970423000486,53538.95151624
2023-08-24,14:58:42.000,236,10980138,13125,0,1692889121,13104.009399729992,121.03560596999887,53539.035361680006
2023-08-24,14:58:43.000,236,10980167,13125,0,1692889122,13103.861200909996,121.04265509999823,53539.0423488
2023-08-24,14:58:44.000,236,10980162,13245,0,1692889123,13103.807310429991,121.01445858000079,53539.014400320004
2023-08-24,14:58:45.000,236,10980162,13605,0,1692889124,13103.659111609995,121.06380249000358,53538.99343896
2023-08-24,14:58:46.000,236,10980150,13165,0,1692889125,13103.55133065,121.08494988000166,53538.94452912
2023-08-24,14:58:47.000,236,10980203,13005,0,1692889126,13103.46375861999,121.07085162000294,53538.88164504
2023-08-24,14:58:48.000,236,10980143,12925,0,1692889127,13103.335768729994,121.0779007500023,53538.88164504
2023-08-24,14:58:49.000,236,10980187,12925,0,1692889128,13103.241460389989,121.13429379000445,53538.83972232001
2023-08-24,14:58:50.000,236,10980137,13085,0,1692889129,13103.180833599989,121.06380249000358,53538.92356776
2023-08-24,14:58:51.000,236,10980153,13365,0,1692889130,13103.086525259998,121.10609726999974,53538.965490480005
2023-08-24,14:58:52.000,236,10980167,13045,0,1692889131,13102.972007989993,121.14134292000381,53538.92356776
2023-08-24,14:58:53.000,236,10980176,13205,0,1692889132,13102.877699650002,121.14839205000317,53538.87465792
2023-08-24,14:58:54.000,236,10980185,13245,0,1692889133,13102.709291899992,121.16953944000124,53538.82574808
2023-08-24,14:58:55.000,236,10980190,13405,0,1692889134,13102.635192490001,121.2259324800034,53538.78382536
2023-08-24,14:58:56.000,236,10980144,13205,0,1692889135,13102.54762045999,121.20478508999804,53538.818760960006
2023-08-24,14:58:57.000,236,10980176,13125,0,1692889136,13102.439839499995,121.21183422000468,53538.82574808
2023-08-24,14:58:58.000,236,10980144,13205,0,1692889137,13102.399421639995,121.21183422000468,53538.80478672
2023-08-24,14:58:59.000,236,10980163,13125,0,1692889138,13102.298376989995,121.20478508999804,53538.75587688
2023-08-24,14:59:00.000,236,10980200,13285,0,1692889139,13102.278168059995,121.21183422000468,53538.73491552
2023-08-24,14:59:01.000,236,10980191,13245,0,1692889140,13102.16365078999,121.2259324800034,53538.699979920006
2023-08-24,14:59:02.000,236,10980151,13325,0,1692889141,13102.089551379999,121.21183422000468,53538.651070080006
2023-08-24,14:59:03.000,236,10980116,13325,0,1692889142,13102.028924589998,121.18363769999996,53538.59517312
2023-08-24,14:59:04.000,236,10980178,13285,0,1692889143,13101.975034109993,121.16249031000189,53538.60216024001
2023-08-24,14:59:05.000,236,10980151,13605,0,1692889144,13101.914407319993,121.12019552999845,53538.588186
2023-08-24,14:59:06.000,236,10980142,13325,0,1692889145,13101.860516839988,121.08494988000166,53538.56023752
2023-08-24,14:59:07.000,236,10980134,13245,0,1692889146,13101.772944809993,121.04970423000486,53538.55325040001
2023-08-24,14:59:08.000,236,10980208,13205,0,1692889147,13101.712318019992,121.04265509999823,53538.50434056001
2023-08-24,14:59:09.000,236,10980177,13405,0,1692889148,13101.705581709997,120.97216380000464,53538.462417840004
2023-08-24,14:59:10.000,236,10980129,12965,0,1692889149,13101.651691229992,120.95101640999928,53538.413508000005
2023-08-24,14:59:11.000,236,10980164,13365,0,1692889150,13101.550646579992,120.9298690200012,53538.39953376
2023-08-24,14:59:12.000,236,10980130,13245,0,1692889151,13101.483283479996,120.81003381000482,53538.364598160006
2023-08-24,14:59:13.000,236,10980210,13445,0,1692889152,13101.449601929991,120.81708294000418,53538.35062392
2023-08-24,14:59:14.000,236,10980137,13205,0,1692889153,13101.41592038,120.74659164000332,53538.294726960004
2023-08-24,14:59:15.000,236,10980163,13205,0,1692889154,13101.449601929991,120.70429685999989,53538.32966256
2023-08-24,14:59:16.000,236,10980202,13085,0,1692889155,13101.348557279991,120.66200208000373,53538.30870120001
2023-08-24,14:59:17.000,236,10980095,13325,0,1692889156,13101.26772155999,120.66905121000309,53538.23184288
2023-08-24,14:59:18.000,236,10980178,13245,0,1692889157,13101.19362215,120.68314947000181,53538.22485576
2023-08-24,14:59:19.000,236,10980140,13365,0,1692889158,13101.119522739995,120.70429685999989,53538.2038944
2023-08-24,14:59:20.000,236,10980128,13285,0,1692889159,13101.06563225999,120.66905121000309,53538.175945920004
2023-08-24,14:59:21.000,236,10980175,13245,0,1692889160,13100.910697129999,120.7324933800046,53538.09210048
2023-08-24,14:59:22.000,236,10980138,13245,0,1692889161,13100.951114989999,120.76068990000203,53538.18992016001
2023-08-24,14:59:23.000,236,10980161,12845,0,1692889162,13100.863542959989,120.83823033000226,53538.147997440006
2023-08-24,14:59:24.000,236,10980205,13365,0,1692889163,13100.809652479998,120.85937772000034,53538.16895880001
2023-08-24,14:59:25.000,236,10980172,13325,0,1692889164,13100.668189969998,120.94396727999992,53537.97331944001
2023-08-24,14:59:26.000,236,10980205,13085,0,1692889165,13100.681662589988,120.94396727999992,53538.07113912001
2023-08-24,14:59:27.000,236,10980143,13285,0,1692889166,13100.567145319998,121.00740945000143,53538.04319064
2023-08-24,14:59:28.000,236,10980190,13285,0,1692889167,13100.472836979992,121.06380249000358,53537.96633232
2023-08-24,14:59:29.000,236,10980207,13045,0,1692889168,13100.459364360002,121.09904814000038,53537.980306560006
2023-08-24,14:59:30.000,236,10980148,13525,0,1692889169,13100.425682809997,121.0779007500023,53538.029216400006
2023-08-24,14:59:31.000,236,10980148,12965,0,1692889170,13100.351583399992,121.09904814000038,53537.91742248
2023-08-24,14:59:32.000,236,10980150,13285,0,1692889171,13100.358319710002,121.14134292000381,53537.91742248
2023-08-24,14:59:33.000,236,10980169,12965,0,1692889172,13100.270747679991,121.1131463999991,53537.77069296
2023-08-24,14:59:34.000,236,10980160,13245,0,1692889173,13100.264011369996,121.05675336000422,53537.84755128
2023-08-24,14:59:35.000,236,10980153,13085,0,1692889174,13100.169703029991,121.02855683999951,53537.70780888
2023-08-24,14:59:36.000,236,10980182,13205,0,1692889175,13100.102339929996,120.91577076000249,53537.71479600001
2023-08-24,14:59:37.000,236,10980146,13045,0,1692889176,13100.11581255,120.92281989000185,53537.71479600001
2023-08-24,14:59:38.000,236,10980176,13245,0,1692889177,13100.09560362,120.84527946000162,53537.73575736001
2023-08-24,14:59:39.000,236,10980174,13445,0,1692889178,13100.07539469,120.79593554999883,53537.70780888
2023-08-24,14:59:40.000,236,10980195,13285,0,1692889179,13100.00803158999,120.7183951199986,53537.672873280004
2023-08-24,14:59:41.000,236,10980109,13045,0,1692889180,13100.021504209995,120.72544424999796,53537.59601496001
2023-08-24,14:59:42.000,236,10980162,13325,0,1692889181,13100.00803158999,120.64790381999774,53537.56806648001
2023-08-24,14:59:43.000,236,10980173,13405,0,1692889182,13099.96761372999,120.61265817000094,53537.51216952
2023-08-24,14:59:44.000,236,10980160,13245,0,1692889183,13099.900250629995,120.57741252000415,53537.51915664001
2023-08-24,14:59:45.000,236,10980172,13285,0,1692889184,13099.920459559995,120.61265817000094,53537.477233920006
2023-08-24,14:59:46.000,236,10980161,13125,0,1692889185,13099.95414111,120.55626512999879,53537.407362720005
2023-08-24,14:59:47.000,236,10980167,13685,0,1692889186,13100.00803158999,120.52806861000136,53537.40037560001
2023-08-24,14:59:48.000,236,10980153,13045,0,1692889187,13100.041713139995,120.521019480002,53537.37242712
2023-08-24,14:59:49.000,236,10980118,13245,0,1692889188,13099.98782265999,120.55626512999879,53537.288581680004
2023-08-24,14:59:50.000,236,10980142,13205,0,1692889189,13100.06865837999,120.54921599999943,53537.35146576001
2023-08-24,14:59:51.000,236,10980119,13165,0,1692889190,13100.11581255,120.5844616500035,53537.27460744
2023-08-24,14:59:52.000,236,10980150,13325,0,1692889191,13100.17643934,120.55626512999879,53537.288581680004
2023-08-24,14:59:53.000,236,10980162,12765,0,1692889192,13100.237066130001,120.59151078000286,53537.2955688
2023-08-24,14:59:54.000,236,10980145,12925,0,1692889193,13100.344847089997,120.5844616500035,53537.32351728
2023-08-24,14:59:55.000,236,10980118,13365,0,1692889194,13100.358319710002,120.59151078000286,53537.25364608
2023-08-24,14:59:56.000,236,10980172,13325,0,1692889195,13100.392001259992,120.57741252000415,53537.239671840005
2023-08-24,14:59:57.000,236,10980193,13325,0,1692889196,13100.365056019997,120.5844616500035,53537.19774912
2023-08-24,14:59:58.000,236,10980200,13085,0,1692889197,13100.425682809997,120.54921599999943,53537.21172336001
2023-08-24,14:59:59.000,236,10980167,13325,0,1692889198,13100.445891739997,120.54216687000007,53537.16281352001
2023-08-24,15:00:00.000,236,10980207,13445,0,1692889199,13100.432419119992,120.51397035000264,53537.14883928
2023-08-24,15:00:01.000,236,10980124,13285,0,1692889200,13100.418946500002,120.52806861000136,53537.17678776
2023-08-24,15:00:02.000,236,10980134,13285,0,1692889201,13100.459364360002,120.47872469999857,53537.17678776
2023-08-24,15:00:03.000,236,10980147,13285,0,1692889202,13100.439155430002,120.45757731000049,53537.141852160006
2023-08-24,15:00:04.000,236,10980136,12805,0,1692889203,13100.445891739997,120.45757731000049,53537.13486504001
2023-08-24,15:00:05.000,236,10980168,13285,0,1692889204,13100.324638159997,120.49282296000456,53537.023071120006
2023-08-24,15:00:06.000,236,10980157,13205,0,1692889205,13100.425682809997,120.4716755699992,53537.0510196
2023-08-24,15:00:07.000,236,10980146,13525,0,1692889206,13100.425682809997,120.50692122000328,53537.0859552
2023-08-24,15:00:08.000,236,10980147,12925,0,1692889207,13100.412210189992,120.48577382999792,53537.00909688
2023-08-24,15:00:09.000,236,10980188,13605,0,1692889208,13100.439155430002,120.54216687000007,53537.03005824
2023-08-24,15:00:10.000,236,10980118,13205,0,1692889209,13100.445891739997,120.55626512999879,53537.023071120006
2023-08-24,15:00:11.000,236,10980119,13245,0,1692889210,13100.486309599997,120.61265817000094,53537.01608400001
2023-08-24,15:00:12.000,236,10980177,12965,0,1692889211,13100.526727459997,120.65495295000437,53536.98813552
2023-08-24,15:00:13.000,236,10980163,13085,0,1692889212,13100.540200080002,120.70429685999989,53536.98813552
2023-08-24,15:00:14.000,236,10980122,13165,0,1692889213,13100.580617940002,120.71134598999924,53536.92525144001
2023-08-24,15:00:15.000,236,10980140,13325,0,1692889214,13100.614299489993,120.75364077000268,53536.93223856
2023-08-24,15:00:16.000,236,10980133,13165,0,1692889215,13100.674926279993,120.72544424999796,53536.91826432
2023-08-24,15:00:17.000,236,10980190,13565,0,1692889216,13100.681662589988,120.81003381000482,53536.84839312001
2023-08-24,15:00:18.000,236,10980113,12965,0,1692889217,13100.809652479998,120.76068990000203,53536.92525144001
2023-08-24,15:00:19.000,236,10980162,13445,0,1692889218,13100.829861409999,120.80298467999819,53536.86935448
2023-08-24,15:00:20.000,236,10980131,12805,0,1692889219,13100.937642369994,120.73954251000396,53536.9112772
2023-08-24,15:00:21.000,236,10980154,13325,0,1692889220,13100.96458760999,120.79593554999883,53536.841406
2023-08-24,15:00:22.000,236,10980146,13525,0,1692889221,13101.038687019995,120.8311812000029,53536.82044464
2023-08-24,15:00:23.000,236,10980146,13125,0,1692889222,13101.10605011999,120.84527946000162,53536.79249616
2023-08-24,15:00:24.000,236,10980139,13125,0,1692889223,13101.18688583999,120.80298467999819,53536.81345752
2023-08-24,15:00:25.000,236,10980115,13085,0,1692889224,13101.260985249995,120.78888641999947,53536.841406
2023-08-24,15:00:26.000,236,10980139,13245,0,1692889225,13101.41592038,120.79593554999883,53536.82044464
2023-08-24,15:00:27.000,236,10980168,13205,0,1692889226,13101.422656689996,120.8311812000029,53536.7715348
2023-08-24,15:00:28.000,236,10980183,13165,0,1692889227,13101.483283479996,120.80298467999819,53536.72262496
2023-08-24,15:00:29.000,236,10980122,13245,0,1692889228,13101.550646579992,120.83823033000226,53536.806470400006
2023-08-24,15:00:30.000,236,10980168,13285,0,1692889229,13101.671900159992,120.85232859000098,53536.74358632
2023-08-24,15:00:31.000,236,10980140,13285,0,1692889230,13101.752735879993,120.8664268499997,53536.79249616
2023-08-24,15:00:32.000,236,10980146,13605,0,1692889231,13101.826835289998,120.88757423999778,53536.75756056001
2023-08-24,15:00:33.000,236,10980118,12965,0,1692889232,13101.880725769988,120.9298690200012,53536.62480528
2023-08-24,15:00:34.000,236,10980139,13285,0,1692889233,13102.069342449999,120.94396727999992,53536.7715348
2023-08-24,15:00:35.000,236,10980152,12885,0,1692889234,13102.10302399999,121.00036032000207,53536.806470400006
2023-08-24,15:00:36.000,236,10980166,13165,0,1692889235,13102.22427757999,121.04265509999823,53536.7715348
2023-08-24,15:00:37.000,236,10980169,13525,0,1692889236,13102.26469543999,121.12019552999845,53536.806470400006
2023-08-24,15:00:38.000,236,10980149,13085,0,1692889237,13102.29164068,121.13429379000445,53536.76454768
2023-08-24,15:00:39.000,236,10980138,13605,0,1692889238,13102.338794849995,121.1765885700006,53536.79249616
2023-08-24,15:00:40.000,236,10980149,13285,0,1692889239,13102.40615794999,121.23298161000275,53536.855380240006
2023-08-24,15:00:41.000,236,10980153,13165,0,1692889240,13102.46678473999,121.28232551999827,53536.86935448
2023-08-24,15:00:42.000,236,10980196,13165,0,1692889241,13102.581302009996,121.3246203000017,53536.87634160001
2023-08-24,15:00:43.000,236,10980135,13325,0,1692889242,13102.601510939996,121.31757117000234,53536.904290080005
2023-08-24,15:00:44.000,236,10980173,13005,0,1692889243,13102.689082969991,121.36691507999785,53536.855380240006
2023-08-24,15:00:45.000,236,10980194,13125,0,1692889244,13102.689082969991,121.39511160000256,53536.87634160001
2023-08-24,15:00:46.000,236,10980137,12765,0,1692889245,13102.729500829992,121.40920986000128,53536.86236736
2023-08-24,15:00:47.000,236,10980172,13205,0,1692889246,13102.742973449996,121.40920986000128,53536.855380240006
2023-08-24,15:00:48.000,236,10980174,13325,0,1692889247,13102.716028210001,121.37396421000449,53536.79249616
2023-08-24,15:00:49.000,236,10980159,13245,0,1692889248,13102.830545479992,121.38101334000385,53536.93922568
2023-08-24,15:00:50.000,236,10980122,13285,0,1692889249,13102.823809169997,121.33166943000106,53536.93922568
2023-08-24,15:00:51.000,236,10980133,13285,0,1692889250,13102.810336549992,121.29642378000426,53536.84839312001
2023-08-24,15:00:52.000,236,10980174,13365,0,1692889251,13102.931590129992,121.24707987000147,53536.9112772
2023-08-24,15:00:53.000,236,10980164,13365,0,1692889252,13102.891172269992,121.19773595999868,53536.91826432
2023-08-24,15:00:54.000,236,10980120,13285,0,1692889253,13102.938326440002,121.15544118000253,53536.904290080005
2023-08-24,15:00:55.000,236,10980128,13045,0,1692889254,13102.951799059992,121.08494988000166,53536.9112772
2023-08-24,15:00:56.000,236,10980123,13165,0,1692889255,13102.998953230002,121.04970423000486,53536.89730296001
2023-08-24,15:00:57.000,236,10980117,13605,0,1692889256,13103.019162160002,120.98626206000336,53536.94621280001
2023-08-24,15:00:58.000,236,10980119,13285,0,1692889257,13103.012425849993,120.90167250000377,53536.9112772
2023-08-24,15:00:59.000,236,10980145,13165,0,1692889258,13103.046107399998,120.78183729000011,53536.96717416001
2023-08-24,15:01:00.000,236,10980183,13245,0,1692889259,13103.073052639993,120.72544424999796,53536.9811484
2023-08-24,15:01:01.000,236,10980165,13285,0,1692889260,13103.059580020003,120.69019860000117,53537.03704536
2023-08-24,15:01:02.000,236,10980131,13205,0,1692889261,13103.039371090003,120.69019860000117,53537.002109760004
2023-08-24,15:01:03.000,236,10980149,13125,0,1692889262,13103.032634779993,120.69724773000053,53537.002109760004
2023-08-24,15:01:04.000,236,10980169,13085,0,1692889263,13103.025898469998,120.66905121000309,53537.023071120006
2023-08-24,15:01:05.000,236,10980196,13205,0,1692889264,13103.005689539998,120.67610034000245,53537.06499384001
2023-08-24,15:01:06.000,236,10980217,13085,0,1692889265,13102.998953230002,120.66200208000373,53537.04403248001
2023-08-24,15:01:07.000,236,10980105,13085,0,1692889266,13102.945062749997,120.71134598999924,53536.9811484
2023-08-24,15:01:08.000,236,10980197,13165,0,1692889267,13102.918117510002,120.70429685999989,53536.974161280006
2023-08-24,15:01:09.000,236,10980218,13285,0,1692889268,13102.783391309997,120.75364077000268,53536.99512264001
2023-08-24,15:01:10.000,236,10980137,13445,0,1692889269,13102.790127619992,120.81708294000418,53537.03704536
2023-08-24,15:01:11.000,236,10980152,13245,0,1692889270,13102.736237140001,120.84527946000162,53537.0510196
2023-08-24,15:01:12.000,236,10980107,13445,0,1692889271,13102.662137729996,120.81003381000482,53537.05800672
2023-08-24,15:01:13.000,236,10980208,13445,0,1692889272,13102.54762045999,120.84527946000162,53537.03704536
2023-08-24,15:01:14.000,236,10980160,13285,0,1692889273,13102.50720259999,120.81003381000482,53537.11390368001
2023-08-24,15:01:15.000,236,10980130,13125,0,1692889274,13102.399421639995,120.77478816000075,53537.10691656
2023-08-24,15:01:16.000,236,10980176,13405,0,1692889275,13102.359003779995,120.78888641999947,53537.0510196
2023-08-24,15:01:17.000,236,10980176,13285,0,1692889276,13102.237750199994,120.70429685999989,53536.99512264001
2023-08-24,15:01:18.000,236,10980149,13285,0,1692889277,13102.18385971999,120.7183951199986,53537.00909688
2023-08-24,15:01:19.000,236,10980113,13165,0,1692889278,13102.089551379999,120.63380555999902,53537.002109760004
2023-08-24,15:01:20.000,236,10980170,13165,0,1692889279,13102.069342449999,120.57036339000479,53536.96018704
2023-08-24,15:01:21.000,236,10980127,13365,0,1692889280,13102.008715659998,120.50692122000328,53536.92525144001
2023-08-24,15:01:22.000,236,10980131,13405,0,1692889281,13102.035660899994,120.4082333999977,53536.98813552
2023-08-24,15:01:23.000,236,10980140,13205,0,1692889282,13101.968297799998,120.34479123000347,53536.88332872
2023-08-24,15:01:24.000,236,10980167,13285,0,1692889283,13102.008715659998,120.2742999300026,53536.96018704
2023-08-24,15:01:25.000,236,10980159,12845,0,1692889284,13101.934616249993,120.21790689000045,53536.92525144001
2023-08-24,15:01:26.000,236,10980212,13205,0,1692889285,13101.968297799998,120.14741558999958,53536.87634160001
2023-08-24,15:01:27.000,236,10980180,13325,0,1692889286,13101.914407319993,120.09102255000471,53536.806470400006
2023-08-24,15:01:28.000,236,10980142,13125,0,1692889287,13101.975034109993,120.01348212000448,53536.75756056001
2023-08-24,15:01:29.000,236,10980171,13845,0,1692889288,13101.995243039994,119.97823647000041,53536.76454768
2023-08-24,15:01:30.000,236,10980156,13405,0,1692889289,13102.055869829994,119.95708908000233,53536.75756056001
2023-08-24,15:01:31.000,236,10980127,13285,0,1692889290,13102.069342449999,119.88659778000147,53536.75057344
2023-08-24,15:01:32.000,236,10980145,13365,0,1692889291,13102.109760309999,119.86545039000339,53536.74358632
2023-08-24,15:01:33.000,236,10980182,13085,0,1692889292,13102.096287689994,119.80905735000124,53536.7715348
2023-08-24,15:01:34.000,236,10980169,12965,0,1692889293,13102.19059603,119.80200822000188,53536.736599200005
2023-08-24,15:01:35.000,236,10980150,13325,0,1692889294,13102.116496619994,119.76676256999781,53536.67371512
2023-08-24,15:01:36.000,236,10980156,13045,0,1692889295,13102.156914479994,119.74561517999973,53536.70865072001
2023-08-24,15:01:37.000,236,10980123,13245,0,1692889296,13102.22427757999,119.68922214000486,53536.7715348
2023-08-24,15:01:38.000,236,10980118,13565,0,1692889297,13102.26469543999,119.69627127000422,53536.82044464
2023-08-24,15:01:39.000,236,10980148,13165,0,1692889298,13102.28490436999,119.73151692000101,53536.82044464
2023-08-24,15:01:40.000,236,10980168,13285,0,1692889299,13102.32532222999,119.73856605000037,53536.72961208001
2023-08-24,15:01:41.000,236,10980184,13205,0,1692889300,13102.298376989995,119.80200822000188,53536.72961208001
2023-08-24,15:01:42.000,236,10980163,13445,0,1692889301,13102.27143175,119.85135213000467,53536.71563784
2023-08-24,15:01:43.000,236,10980167,13285,0,1692889302,13102.35226747,119.93594169000426,53536.72262496
2023-08-24,15:01:44.000,236,10980141,13285,0,1692889303,13102.359003779995,119.99233472999913,53536.71563784
2023-08-24,15:01:45.000,236,10980209,13205,0,1692889304,13102.399421639995,120.09807168000407,53536.72961208001
2023-08-24,15:01:46.000,236,10980188,13325,0,1692889305,13102.43310319,120.10512081000343,53536.74358632
2023-08-24,15:01:47.000,236,10980139,13405,0,1692889306,13102.43310319,120.20380863000173,53536.77852192001
2023-08-24,15:01:48.000,236,10980166,13365,0,1692889307,13102.46678473999,120.28839819000132,53536.75057344
2023-08-24,15:01:49.000,236,10980193,13485,0,1692889308,13102.48699366999,120.38003688000026,53536.69467648
2023-08-24,15:01:50.000,236,10980183,13365,0,1692889309,13102.561093079996,120.43642992000241,53536.71563784
2023-08-24,15:01:51.000,236,10980157,13405,0,1692889310,13102.5745657,120.52806861000136,53536.75057344
2023-08-24,15:01:52.000,236,10980178,13085,0,1692889311,13102.702555589996,120.52806861000136,53536.72961208001
2023-08-24,15:01:53.000,236,10980173,13365,0,1692889312,13102.749709759992,120.59855991000222,53536.7016636
2023-08-24,15:01:54.000,236,10980132,13245,0,1692889313,13102.783391309997,120.59855991000222,53536.67371512
2023-08-24,15:01:55.000,236,10980147,13245,0,1692889314,13102.918117510002,120.6197073000003,53536.74358632
2023-08-24,15:01:56.000,236,10980178,13125,0,1692889315,13103.025898469998,120.5844616500035,53536.79948328001
2023-08-24,15:01:57.000,236,10980157,13485,0,1692889316,13103.079788949988,120.6197073000003,53536.72961208001
2023-08-24,15:01:58.000,236,10980204,13285,0,1692889317,13103.153888359993,120.61265817000094,53536.7715348
2023-08-24,15:01:59.000,236,10980149,13085,0,1692889318,13103.180833599989,120.64085468999838,53536.72961208001
2023-08-24,15:02:00.000,236,10980186,13005,0,1692889319,13103.241460389989,120.64790381999774,53536.736599200005
2023-08-24,15:02:01.000,236,10980167,13085,0,1692889320,13103.308823489999,120.62675642999966,53536.806470400006
2023-08-24,15:02:02.000,236,10980158,13405,0,1692889321,13103.416604449994,120.61265817000094,53536.86935448
2023-08-24,15:02:03.000,236,10980169,12885,0,1692889322,13103.436813379994,120.66200208000373,53536.87634160001
2023-08-24,15:02:04.000,236,10980133,13285,0,1692889323,13103.48396754999,120.64085468999838,53536.89730296001
2023-08-24,15:02:05.000,236,10980160,13205,0,1692889324,13103.450286,120.67610034000245,53536.87634160001
2023-08-24,15:02:06.000,236,10980127,13165,0,1692889325,13103.42334075999,120.70429685999989,53536.84839312001
2023-08-24,15:02:07.000,236,10980172,12925,0,1692889326,13103.50417647999,120.7324933800046,53536.953199920004
2023-08-24,15:02:08.000,236,10980161,13325,0,1692889327,13103.497440169995,120.76068990000203,53536.88332872
2023-08-24,15:02:09.000,236,10980197,13245,0,1692889328,13103.49070386,120.81003381000482,53536.92525144001
2023-08-24,15:02:10.000,236,10980156,13085,0,1692889329,13103.56480326999,120.79593554999883,53537.03704536
2023-08-24,15:02:11.000,236,10980149,13085,0,1692889330,13103.53112172,120.80298467999819,53537.002109760004
2023-08-24,15:02:12.000,236,10980159,13365,0,1692889331,13103.59174851,120.81708294000418,53537.06499384001
2023-08-24,15:02:13.000,236,10980150,13045,0,1692889332,13103.58501219999,120.81708294000418,53537.04403248001
2023-08-24,15:02:14.000,236,10980150,12925,0,1692889333,13103.62543005999,120.8311812000029,53537.071980960005
2023-08-24,15:02:15.000,236,10980177,13365,0,1692889334,13103.598484819995,120.80298467999819,53537.03704536
2023-08-24,15:02:16.000,236,10980159,13005,0,1692889335,13103.679320539995,120.7677390300014,53537.09294232001
2023-08-24,15:02:17.000,236,10980175,13205,0,1692889336,13103.70626577999,120.74659164000332,53537.0859552
2023-08-24,15:02:18.000,236,10980158,13245,0,1692889337,13103.787101499991,120.72544424999796,53537.06499384001
2023-08-24,15:02:19.000,236,10980179,13325,0,1692889338,13103.861200909996,120.69019860000117,53537.141852160006
2023-08-24,15:02:20.000,236,10980120,12925,0,1692889339,13103.982454489997,120.66905121000309,53537.16281352001
2023-08-24,15:02:21.000,236,10980168,13245,0,1692889340,13104.009399729992,120.66905121000309,53537.14883928
2023-08-24,15:02:22.000,236,10980168,13125,0,1692889341,13104.096971760002,120.67610034000245,53537.06499384001
2023-08-24,15:02:23.000,236,10980122,13085,0,1692889342,13104.144125929997,120.67610034000245,53537.1558264
2023-08-24,15:02:24.000,236,10980143,13245,0,1692889343,13104.177807480002,120.69019860000117,53537.0859552
2023-08-24,15:02:25.000,236,10980151,13165,0,1692889344,13104.332742609993,120.67610034000245,53537.21172336001
2023-08-24,15:02:26.000,236,10980109,12925,0,1692889345,13104.453996189994,120.67610034000245,53537.31653016
2023-08-24,15:02:27.000,236,10980141,13245,0,1692889346,13104.487677739999,120.73954251000396,53537.288581680004
2023-08-24,15:02:28.000,236,10980112,12965,0,1692889347,13104.64934918,120.79593554999883,53537.337491520004
2023-08-24,15:02:29.000,236,10980197,13285,0,1692889348,13104.70323965999,120.85232859000098,53537.33050440001
2023-08-24,15:02:30.000,236,10980138,13285,0,1692889349,13104.75039383,120.90167250000377,53537.28159456001
2023-08-24,15:02:31.000,236,10980174,13085,0,1692889350,13104.82449323999,120.9298690200012,53537.358452880006
2023-08-24,15:02:32.000,236,10980118,13245,0,1692889351,13104.92553788999,120.965114669998,53537.38640136
2023-08-24,15:02:33.000,236,10980089,13125,0,1692889352,13104.97269206,121.03560596999887,53537.35146576001
2023-08-24,15:02:34.000,236,10980185,13125,0,1692889353,13105.120890879996,121.07085162000294,53537.456272560004
2023-08-24,15:02:35.000,236,10980185,13085,0,1692889354,13105.208462909992,121.14134292000381,53537.55409224
2023-08-24,15:02:36.000,236,10980133,13365,0,1692889355,13105.296034940002,121.20478508999804,53537.53313088
2023-08-24,15:02:37.000,236,10980117,13085,0,1692889356,13105.370134349992,121.26822725999955,53537.51915664001
2023-08-24,15:02:38.000,236,10980154,12965,0,1692889357,13105.464442689998,121.31052204000298,53537.540118
2023-08-24,15:02:39.000,236,10980165,13085,0,1692889358,13105.599168889989,121.38101334000385,53537.56806648001
2023-08-24,15:02:40.000,236,10980161,13205,0,1692889359,13105.767576639999,121.40216073000192,53537.644924800006
2023-08-24,15:02:41.000,236,10980162,13325,0,1692889360,13105.895566529995,121.43035724999936,53537.693834640006
2023-08-24,15:02:42.000,236,10980127,13445,0,1692889361,13106.057237969995,121.43740637999872,53537.73575736001
2023-08-24,15:02:43.000,236,10980165,13245,0,1692889362,13106.11112845,121.50789767999959,53537.77768008
2023-08-24,15:02:44.000,236,10980143,13165,0,1692889363,13106.259327269996,121.55019246000302,53537.742744480005
2023-08-24,15:02:45.000,236,10980157,13365,0,1692889364,13106.367108229992,121.59248723999917,53537.79864144
2023-08-24,15:02:46.000,236,10980149,13245,0,1692889365,13106.515307050002,121.62773289000324,53537.82658992
2023-08-24,15:02:47.000,236,10980165,13405,0,1692889366,13106.562461219997,121.67707679999876,53537.90344824001
2023-08-24,15:02:48.000,236,10980154,13245,0,1692889367,13106.730868969993,121.69117506000475,53537.90344824001
2023-08-24,15:02:49.000,236,10980179,13085,0,1692889368,13106.778023139988,121.71232245000283,53538.03620352
2023-08-24,15:02:50.000,236,10980159,13485,0,1692889369,13106.885804099998,121.74051897000027,53538.12004896001
2023-08-24,15:02:51.000,236,10980127,13085,0,1692889370,13106.892540409994,121.78986288000306,53538.1340232
2023-08-24,15:02:52.000,236,10980154,13045,0,1692889371,13106.966639819999,121.85330505000456,53538.23184288
2023-08-24,15:02:53.000,236,10980181,13565,0,1692889372,13106.939694579989,121.90264896000008,53538.25280424
2023-08-24,15:02:54.000,236,10980120,13525,0,1692889373,13106.953167199994,121.89559983000072,53538.2737656
2023-08-24,15:02:55.000,236,10980128,13165,0,1692889374,13106.885804099998,121.9801893900003,53538.294726960004
2023-08-24,15:02:56.000,236,10980189,13325,0,1692889375,13106.899276719989,121.99428764999902,53538.343636800004
2023-08-24,15:02:57.000,236,10980153,13285,0,1692889376,13106.838649929989,122.05772982000053,53538.4484436
2023-08-24,15:02:58.000,236,10980157,13285,0,1692889377,13106.778023139988,122.06477894999989,53538.46940496
2023-08-24,15:02:59.000,236,10980167,13445,0,1692889378,13106.751077899993,122.07887720999861,53538.588186
2023-08-24,15:03:00.000,236,10980162,13205,0,1692889379,13106.589406459992,122.11412286000268,53538.54626328
2023-08-24,15:03:01.000,236,10980192,13525,0,1692889380,13106.495098120002,122.05068069000117,53538.59517312
2023-08-24,15:03:02.000,236,10980143,13245,0,1692889381,13106.427735019992,122.10707373000332,53538.66504432
2023-08-24,15:03:03.000,236,10980171,13285,0,1692889382,13106.239118339996,122.10002460000396,53538.64408296001
2023-08-24,15:03:04.000,236,10980203,13085,0,1692889383,13106.16501892999,122.04363156000181,53538.72094128001
2023-08-24,15:03:05.000,236,10980136,13285,0,1692889384,13106.02355641999,122.05068069000117,53538.79081248001
2023-08-24,15:03:06.000,236,10980155,13245,0,1692889385,13105.90230283999,122.01543504000438,53538.8327352
2023-08-24,15:03:07.000,236,10980176,13445,0,1692889386,13105.76084032999,121.95904200000223,53538.80478672
2023-08-24,15:03:08.000,236,10980179,13125,0,1692889387,13105.605905199998,121.9167472199988,53538.846709440004
2023-08-24,15:03:09.000,236,10980156,13285,0,1692889388,13105.370134349992,121.90969808999944,53538.83972232001
2023-08-24,15:03:10.000,236,10980170,13205,0,1692889389,13105.309507559992,121.8180594000005,53538.86068368001
2023-08-24,15:03:11.000,236,10980174,13205,0,1692889390,13105.141099809996,121.7828137500037,53538.88164504
2023-08-24,15:03:12.000,236,10980138,13165,0,1692889391,13104.95248313,121.7828137500037,53538.79081248001
2023-08-24,15:03:13.000,236,10980117,13045,0,1692889392,13104.777339069995,121.74051897000027,53538.82574808
2023-08-24,15:03:14.000,236,10980187,13125,0,1692889393,13104.736921209995,121.66297854000004,53538.88863216001
2023-08-24,15:03:15.000,236,10980137,13285,0,1692889394,13104.588722389999,121.58543810999981,53538.93055488
2023-08-24,15:03:16.000,236,10980134,13045,0,1692889395,13104.467468809999,121.52904506999766,53538.916580640005
2023-08-24,15:03:17.000,236,10980198,13365,0,1692889396,13104.319269989988,121.47265203000279,53538.92356776
2023-08-24,15:03:18.000,236,10980166,13365,0,1692889397,13104.211489029993,121.41625899000064,53538.867670800006
2023-08-24,15:03:19.000,236,10980185,13445,0,1692889398,13104.063290209997,121.33871856000042,53538.88164504
2023-08-24,15:03:20.000,236,10980156,13125,0,1692889399,13103.975718180001,121.33166943000106,53538.88863216001
2023-08-24,15:03:21.000,236,10980162,13205,0,1692889400,13103.861200909996,121.2259324800034,53538.90959352001
2023-08-24,15:03:22.000,236,10980174,13285,0,1692889401,13103.79383781,121.20478508999804,53538.93754200001
2023-08-24,15:03:23.000,236,10980170,13405,0,1692889402,13103.6523753,121.12724465999781,53538.83972232001
2023-08-24,15:03:24.000,236,10980151,13005,0,1692889403,13103.61195744,121.04970423000486,53538.88863216001
2023-08-24,15:03:25.000,236,10980197,13085,0,1692889404,13103.47049493,120.93691815000057,53538.93055488
2023-08-24,15:03:26.000,236,10980167,13165,0,1692889405,13103.396395519994,120.90872163000313,53538.846709440004
2023-08-24,15:03:27.000,236,10980164,13565,0,1692889406,13103.32229610999,120.8664268499997,53538.867670800006
2023-08-24,15:03:28.000,236,10980176,13605,0,1692889407,13103.160624669988,120.7677390300014,53538.75587688
2023-08-24,15:03:29.000,236,10980155,13605,0,1692889408,13103.106734189998,120.7324933800046,53538.80478672
2023-08-24,15:03:30.000,236,10980178,13205,0,1692889409,13103.079788949988,120.68314947000181,53538.82574808
2023-08-24,15:03:31.000,236,10980144,13165,0,1692889410,13102.945062749997,120.64790381999774,53538.846709440004
2023-08-24,15:03:32.000,236,10980145,13125,0,1692889411,13102.945062749997,120.61265817000094,53538.79081248001
2023-08-24,15:03:33.000,236,10980145,13285,0,1692889412,13102.850754409992,120.57741252000415,53538.76985112001
2023-08-24,15:03:34.000,236,10980155,13245,0,1692889413,13102.776655000001,120.55626512999879,53538.762864
2023-08-24,15:03:35.000,236,10980165,13205,0,1692889414,13102.763182379997,120.56331425999815,53538.762864
2023-08-24,15:03:36.000,236,10980147,13365,0,1692889415,13102.662137729996,120.55626512999879,53538.68600568
2023-08-24,15:03:37.000,236,10980141,13045,0,1692889416,13102.61498356,120.521019480002,53538.70696704
2023-08-24,15:03:38.000,236,10980179,13325,0,1692889417,13102.635192490001,120.49987209000392,53538.74190264001
2023-08-24,15:03:39.000,236,10980166,13285,0,1692889418,13102.588038319991,120.48577382999792,53538.762864
2023-08-24,15:03:40.000,236,10980118,13125,0,1692889419,13102.567829389991,120.4716755699992,53538.75587688
2023-08-24,15:03:41.000,236,10980145,13405,0,1692889420,13102.45331212,120.50692122000328,53538.70696704
2023-08-24,15:03:42.000,236,10980144,13285,0,1692889421,13102.480257359995,120.51397035000264,53538.73491552
2023-08-24,15:03:43.000,236,10980113,13165,0,1692889422,13102.40615794999,120.51397035000264,53538.699979920006
2023-08-24,15:03:44.000,236,10980093,13245,0,1692889423,13102.36574008999,120.51397035000264,53538.651070080006
2023-08-24,15:03:45.000,236,10980135,13245,0,1692889424,13102.318585919995,120.521019480002,53538.62312160001
2023-08-24,15:03:46.000,236,10980167,12965,0,1692889425,13102.399421639995,120.55626512999879,53538.70696704
2023-08-24,15:03:47.000,236,10980139,13205,0,1692889426,13102.34553115999,120.56331425999815,53538.72094128001
2023-08-24,15:03:48.000,236,10980152,13325,0,1692889427,13102.26469543999,120.55626512999879,53538.60216024001
2023-08-24,15:03:49.000,236,10980146,13205,0,1692889428,13102.25122282,120.521019480002,53538.63709584
2023-08-24,15:03:50.000,236,10980163,12965,0,1692889429,13102.25122282,120.54921599999943,53538.67203144001
2023-08-24,15:03:51.000,236,10980177,13245,0,1692889430,13102.25122282,120.53511774000071,53538.66504432
2023-08-24,15:03:52.000,236,10980182,13285,0,1692889431,13102.20406864999,120.521019480002,53538.630108720005
2023-08-24,15:03:53.000,236,10980146,12925,0,1692889432,13102.197332339994,120.52806861000136,53538.62312160001
2023-08-24,15:03:54.000,236,10980129,13445,0,1692889433,13102.257959129995,120.51397035000264,53538.63709584
2023-08-24,15:03:55.000,236,10980136,13125,0,1692889434,13102.23101389,120.521019480002,53538.67203144001
2023-08-24,15:03:56.000,236,10980158,13245,0,1692889435,13102.27143175,120.53511774000071,53538.6580572
2023-08-24,15:03:57.000,236,10980170,12845,0,1692889436,13102.25122282,120.52806861000136,53538.6580572
2023-08-24,15:03:58.000,236,10980110,13165,0,1692889437,13102.197332339994,120.521019480002,53538.588186
2023-08-24,15:03:59.000,236,10980097,13285,0,1692889438,13102.20406864999,120.55626512999879,53538.60914736
2023-08-24,15:04:00.000,236,10980176,13285,0,1692889439,13102.237750199994,120.5844616500035,53538.67203144001
2023-08-24,15:04:01.000,236,10980166,13365,0,1692889440,13102.237750199994,120.61265817000094,53538.62312160001
2023-08-24,15:04:02.000,236,10980170,13405,0,1692889441,13102.28490436999,120.67610034000245,53538.66504432
2023-08-24,15:04:03.000,236,10980183,13125,0,1692889442,13102.278168059995,120.69724773000053,53538.69299280001
2023-08-24,15:04:04.000,236,10980139,13205,0,1692889443,13102.28490436999,120.73954251000396,53538.64408296001
2023-08-24,15:04:05.000,236,10980168,13365,0,1692889444,13102.20406864999,120.77478816000075,53538.651070080006
2023-08-24,15:04:06.000,236,10980163,13125,0,1692889445,13102.23101389,120.8311812000029,53538.630108720005
2023-08-24,15:04:07.000,236,10980159,13285,0,1692889446,13102.156914479994,120.93691815000057,53538.63709584
2023-08-24,15:04:08.000,236,10980173,13285,0,1692889447,13102.12323292999,120.97216380000464,53538.6580572
2023-08-24,15:04:09.000,236,10980159,13245,0,1692889448,13102.055869829994,121.05675336000422,53538.67203144001
2023-08-24,15:04:10.000,236,10980154,13085,0,1692889449,13102.082815069989,121.12019552999845,53538.72094128001
2023-08-24,15:04:11.000,236,10980156,13045,0,1692889450,13102.022188279989,121.18363769999996,53538.70696704
2023-08-24,15:04:12.000,236,10980182,13525,0,1692889451,13101.914407319993,121.28232551999827,53538.68600568
2023-08-24,15:04:13.000,236,10980111,13085,0,1692889452,13101.887462079998,121.38101334000385,53538.651070080006
2023-08-24,15:04:14.000,236,10980207,13245,0,1692889453,13101.880725769988,121.40216073000192,53538.63709584
2023-08-24,15:04:15.000,236,10980147,13165,0,1692889454,13101.820098980003,121.50789767999959,53538.70696704
2023-08-24,15:04:16.000,236,10980148,13325,0,1692889455,13101.772944809993,121.57838898000045,53538.74190264001
2023-08-24,15:04:17.000,236,10980118,13165,0,1692889456,13101.705581709997,121.61363463000453,53538.69299280001
2023-08-24,15:04:18.000,236,10980175,12885,0,1692889457,13101.651691229992,121.71937158000219,53538.69299280001
2023-08-24,15:04:19.000,236,10980171,13245,0,1692889458,13101.685372779997,121.74051897000027,53538.73491552
2023-08-24,15:04:20.000,236,10980129,12925,0,1692889459,13101.644954919997,121.8180594000005,53538.748889760005
2023-08-24,15:04:21.000,236,10980128,13125,0,1692889460,13101.557382890001,121.881501570002,53538.72094128001
2023-08-24,15:04:22.000,236,10980128,13365,0,1692889461,13101.530437649992,121.92379634999816,53538.71395416
2023-08-24,15:04:23.000,236,10980153,13085,0,1692889462,13101.39571145,121.95199287000287,53538.679018560004
2023-08-24,15:04:24.000,236,10980168,12965,0,1692889463,13101.382238829996,121.9801893900003,53538.66504432
2023-08-24,15:04:25.000,236,10980137,13445,0,1692889464,13101.32834834999,122.02248417000374,53538.73491552
2023-08-24,15:04:26.000,236,10980170,13045,0,1692889465,13101.31487573,122.06477894999989,53538.71395416
2023-08-24,15:04:27.000,236,10980171,13525,0,1692889466,13101.26772155999,122.08592633999797,53538.74190264001
2023-08-24,15:04:28.000,236,10980086,13005,0,1692889467,13101.20709476999,122.13527025000076,53538.78382536
2023-08-24,15:04:29.000,236,10980159,13285,0,1692889468,13101.119522739995,122.10707373000332,53538.748889760005
2023-08-24,15:04:30.000,236,10980152,13365,0,1692889469,13101.099313809995,122.14231938000012,53538.71395416
2023-08-24,15:04:31.000,236,10980189,12965,0,1692889470,13100.99153285,122.1282211200014,53538.61613448
2023-08-24,15:04:32.000,236,10980144,13245,0,1692889471,13100.957851299994,122.1282211200014,53538.67203144001
2023-08-24,15:04:33.000,236,10980146,13445,0,1692889472,13100.877015579994,122.13527025000076,53538.60914736
2023-08-24,15:04:34.000,236,10980176,12925,0,1692889473,13100.836597719994,122.13527025000076,53538.60216024001
2023-08-24,15:04:35.000,236,10980163,13205,0,1692889474,13100.883751889989,122.10002460000396,53538.64408296001
2023-08-24,15:04:36.000,236,10980128,13165,0,1692889475,13100.762498309989,122.12117199000204,53538.68600568
2023-08-24,15:04:37.000,236,10980173,13005,0,1692889476,13100.695135209993,122.12117199000204,53538.59517312
2023-08-24,15:04:38.000,236,10980118,13005,0,1692889477,13100.641244729988,122.11412286000268,53538.56023752
2023-08-24,15:04:39.000,236,10980188,13205,0,1692889478,13100.519991150002,122.10707373000332,53538.483379200006
2023-08-24,15:04:40.000,236,10980197,13285,0,1692889479,13100.499782220002,122.12117199000204,53538.59517312
2023-08-24,15:04:41.000,236,10980184,13125,0,1692889480,13100.418946500002,122.11412286000268,53538.56722464
2023-08-24,15:04:42.000,236,10980180,13165,0,1692889481,13100.405473879997,122.17051590000483,53538.588186
2023-08-24,15:04:43.000,236,10980149,13325,0,1692889482,13100.344847089997,122.19166329000291,53538.581198880005
2023-08-24,15:04:44.000,236,10980084,13165,0,1692889483,13100.257275060001,122.19166329000291,53538.45543072001
2023-08-24,15:04:45.000,236,10980175,13285,0,1692889484,13100.19664827,122.24100719999842,53538.52530192001
2023-08-24,15:04:46.000,236,10980148,13085,0,1692889485,13100.09560362,122.25510546000442,53538.4484436
2023-08-24,15:04:47.000,236,10980152,13005,0,1692889486,13100.03497683,122.29035111000121,53538.47639208001
2023-08-24,15:04:48.000,236,10980165,13285,0,1692889487,13099.99455897,122.30444936999993,53538.42748224
2023-08-24,15:04:49.000,236,10980163,13165,0,1692889488,13099.90698693999,122.30444936999993,53538.37158528
2023-08-24,15:04:50.000,236,10980147,13365,0,1692889489,13099.88677800999,122.29740024000057,53538.39254664
2023-08-24,15:04:51.000,236,10980140,13245,0,1692889490,13099.839623839995,122.28330198000185,53538.42049512
2023-08-24,15:04:52.000,236,10980201,13005,0,1692889491,13099.80594228999,122.29035111000121,53538.40652088001
2023-08-24,15:04:53.000,236,10980167,13165,0,1692889492,13099.738579189994,122.35379328000272,53538.343636800004
2023-08-24,15:04:54.000,236,10980233,13245,0,1692889493,13099.617325609994,122.31854762999865,53538.26677848001
2023-08-24,15:04:55.000,236,10980190,13245,0,1692889494,13099.543226199989,122.34674415000336,53538.245817120005
2023-08-24,15:04:56.000,236,10980176,13165,0,1692889495,13099.556698819993,122.29740024000057,53538.2737656
2023-08-24,15:04:57.000,236,10980128,13565,0,1692889496,13099.570171439998,122.31149849999929,53538.245817120005
2023-08-24,15:04:58.000,236,10980193,13165,0,1692889497,13099.496072029993,122.27625285000249,53538.26677848001
2023-08-24,15:04:59.000,236,10980144,13245,0,1692889498,13099.509544649998,122.29035111000121,53538.23883000001
2023-08-24,15:05:00.000,236,10980188,13325,0,1692889499,13099.523017269988,122.25510546000442,53538.30171408
2023-08-24,15:05:01.000,236,10980157,13525,0,1692889500,13099.482599409988,122.26215459000377,53538.196907280006
2023-08-24,15:05:02.000,236,10980162,13085,0,1692889501,13099.536489889993,122.29035111000121,53538.18293304
2023-08-24,15:05:03.000,236,10980149,13165,0,1692889502,13099.509544649998,122.27625285000249,53538.127036080004
2023-08-24,15:05:04.000,236,10980148,13045,0,1692889503,13099.475863099993,122.25510546000442,53538.10607472
2023-08-24,15:05:05.000,236,10980136,13245,0,1692889504,13099.529753579998,122.29740024000057,53538.16895880001
2023-08-24,15:05:06.000,236,10980195,13205,0,1692889505,13099.590380369998,122.27625285000249,53538.175945920004
2023-08-24,15:05:07.000,236,10980233,13205,0,1692889506,13099.597116679994,122.339695020004,53538.127036080004
2023-08-24,15:05:08.000,236,10980207,13405,0,1692889507,13099.617325609994,122.33264589000464,53538.07113912001
2023-08-24,15:05:09.000,236,10980210,13045,0,1692889508,13099.651007159999,122.36084241000208,53538.05716488
2023-08-24,15:05:10.000,236,10980153,13245,0,1692889509,13099.718370259994,122.38198980000016,53538.1340232
2023-08-24,15:05:11.000,236,10980157,13285,0,1692889510,13099.70489763999,122.42428458000359,53538.029216400006
2023-08-24,15:05:12.000,236,10980177,13165,0,1692889511,13099.731842879999,122.39608805999887,53538.08511336
2023-08-24,15:05:13.000,236,10980137,13085,0,1692889512,13099.72510656999,122.42428458000359,53538.008255040004
2023-08-24,15:05:14.000,236,10980188,13125,0,1692889513,13099.78573335999,122.48067761999846,53538.029216400006
2023-08-24,15:05:15.000,236,10980175,13285,0,1692889514,13099.839623839995,122.52297240000189,53538.08511336
2023-08-24,15:05:16.000,236,10980162,13205,0,1692889515,13099.82615121999,122.52297240000189,53538.00126792001
2023-08-24,15:05:17.000,236,10980145,13325,0,1692889516,13099.82615121999,122.59346370000276,53538.07113912001
2023-08-24,15:05:18.000,236,10980162,13365,0,1692889517,13099.76552442999,122.63575847999891,53537.97331944001
2023-08-24,15:05:19.000,236,10980151,13405,0,1692889518,13099.778997049994,122.67805326000234,53537.93139672001
2023-08-24,15:05:20.000,236,10980145,13485,0,1692889519,13099.83288753,122.66395500000363,53538.05716488
2023-08-24,15:05:21.000,236,10980163,13245,0,1692889520,13099.799205979994,122.7203480399985,53538.02222928001
2023-08-24,15:05:22.000,236,10980196,13205,0,1692889521,13099.88677800999,122.74149543000385,53538.05716488
2023-08-24,15:05:23.000,236,10980138,13005,0,1692889522,13099.86656907999,122.7203480399985,53538.00126792001
2023-08-24,15:05:24.000,236,10980169,13365,0,1692889523,13099.85309646,122.7203480399985,53538.02222928001
2023-08-24,15:05:25.000,236,10980186,13245,0,1692889524,13099.85309646,122.7203480399985,53537.9942808
2023-08-24,15:05:26.000,236,10980155,13205,0,1692889525,13099.90698693999,122.71329890999914,53538.05017776001
2023-08-24,15:05:27.000,236,10980135,13285,0,1692889526,13099.839623839995,122.74149543000385,53537.93139672001
2023-08-24,15:05:28.000,236,10980131,13245,0,1692889527,13099.88677800999,122.74149543000385,53537.95235808001
2023-08-24,15:05:29.000,236,10980148,13165,0,1692889528,13099.93393218,122.75559369000257,53538.00126792001
2023-08-24,15:05:30.000,236,10980142,13325,0,1692889529,13100.06865837999,122.72739716999786,53538.05716488
2023-08-24,15:05:31.000,236,10980115,13445,0,1692889530,13100.05518576,122.74149543000385,53537.93838384
2023-08-24,15:05:32.000,236,10980169,13125,0,1692889531,13100.10907623999,122.69215152000106,53538.05017776001
2023-08-24,15:05:33.000,236,10980132,13165,0,1692889532,13100.11581255,122.76969195000129,53537.93838384
2023-08-24,15:05:34.000,236,10980178,13285,0,1692889533,13100.11581255,122.80493759999808,53537.91742248
2023-08-24,15:05:35.000,236,10980138,13125,0,1692889534,13100.169703029991,122.81198673000472,53537.97331944001
2023-08-24,15:05:36.000,236,10980133,13085,0,1692889535,13100.284220299996,122.84018325000216,53538.008255040004
2023-08-24,15:05:37.000,236,10980145,13445,0,1692889536,13100.311165539992,122.86837976999959,53537.9942808
2023-08-24,15:05:38.000,236,10980172,13445,0,1692889537,13100.277483990001,122.91772368000238,53538.00126792001
2023-08-24,15:05:39.000,236,10980099,13125,0,1692889538,13100.405473879997,122.94592019999982,53537.980306560006
2023-08-24,15:05:40.000,236,10980144,13085,0,1692889539,13100.425682809997,122.93887107000046,53537.94537096
2023-08-24,15:05:41.000,236,10980173,13205,0,1692889540,13100.472836979992,122.99526411000261,53537.980306560006
2023-08-24,15:05:42.000,236,10980116,13365,0,1692889541,13100.499782220002,123.02346063000005,53537.96633232
2023-08-24,15:05:43.000,236,10980158,12925,0,1692889542,13100.519991150002,123.04460801999812,53537.97331944001
2023-08-24,15:05:44.000,236,10980157,13125,0,1692889543,13100.553672699993,123.03755888999876,53537.90344824001
2023-08-24,15:05:45.000,236,10980159,13045,0,1692889544,13100.641244729988,123.11509931999899,53538.01524216
2023-08-24,15:05:46.000,236,10980140,13005,0,1692889545,13100.722080449988,123.10100106000027,53538.01524216
2023-08-24,15:05:47.000,236,10980164,13365,0,1692889546,13100.769234619998,123.1432958400037,53537.96633232
2023-08-24,15:05:48.000,236,10980115,12965,0,1692889547,13100.755761999993,123.11509931999899,53537.910435360005
2023-08-24,15:05:49.000,236,10980167,13405,0,1692889548,13100.823125099989,123.13624671000434,53537.97331944001
2023-08-24,15:05:50.000,236,10980149,13125,0,1692889549,13100.870279269999,123.11509931999899,53537.88248688001
2023-08-24,15:05:51.000,236,10980137,13245,0,1692889550,13100.92416974999,123.15034497000306,53537.82658992
2023-08-24,15:05:52.000,236,10980120,13245,0,1692889551,13101.0925775,123.10100106000027,53537.93139672001
2023-08-24,15:05:53.000,236,10980119,13405,0,1692889552,13101.099313809995,123.12214844999835,53537.88248688001
2023-08-24,15:05:54.000,236,10980165,13085,0,1692889553,13101.27445787,123.10100106000027,53537.97331944001
2023-08-24,15:05:55.000,236,10980166,13285,0,1692889554,13101.30813941999,123.10100106000027,53537.980306560006
2023-08-24,15:05:56.000,236,10980089,13045,0,1692889555,13101.429392999991,123.07280454000283,53537.959345200004
2023-08-24,15:05:57.000,236,10980171,13085,0,1692889556,13101.409184069991,123.11509931999899,53537.910435360005
2023-08-24,15:05:58.000,236,10980134,13565,0,1692889557,13101.564119199997,123.10100106000027,53537.980306560006
2023-08-24,15:05:59.000,236,10980133,13205,0,1692889558,13101.604537059997,123.16444323000178,53537.980306560006
2023-08-24,15:06:00.000,236,10980172,13085,0,1692889559,13101.719054330002,123.15034497000306,53537.980306560006
2023-08-24,15:06:01.000,236,10980151,13045,0,1692889560,13101.705581709997,123.22788540000329,53537.93838384
2023-08-24,15:06:02.000,236,10980113,13005,0,1692889561,13101.793153739993,123.241983660002,53538.04319064
2023-08-24,15:06:03.000,236,10980141,13125,0,1692889562,13101.833571599993,123.29837670000416,53538.00126792001
2023-08-24,15:06:04.000,236,10980131,13605,0,1692889563,13101.806626359998,123.41116278000118,53538.02222928001
2023-08-24,15:06:05.000,236,10980109,13325,0,1692889564,13101.820098980003,123.45345756000461,53538.008255040004
2023-08-24,15:06:06.000,236,10980162,13285,0,1692889565,13101.867253149998,123.48165408000204,53538.04319064
2023-08-24,15:06:07.000,236,10980159,13165,0,1692889566,13101.880725769988,123.5239488599982,53538.08511336
2023-08-24,15:06:08.000,236,10980142,13085,0,1692889567,13101.786417429998,123.5239488599982,53537.97331944001
2023-08-24,15:06:09.000,236,10980151,13045,0,1692889568,13101.799890050002,123.61558755000442,53538.03620352
2023-08-24,15:06:10.000,236,10980136,13245,0,1692889569,13101.961561489989,123.61558755000442,53538.11306184
2023-08-24,15:06:11.000,236,10980141,13085,0,1692889570,13101.934616249993,123.66493145999993,53538.127036080004
2023-08-24,15:06:12.000,236,10980151,13125,0,1692889571,13101.948088869998,123.6367349400025,53538.15498456
2023-08-24,15:06:13.000,236,10980228,13405,0,1692889572,13101.894198389993,123.68607884999801,53538.09210048
2023-08-24,15:06:14.000,236,10980158,13165,0,1692889573,13101.833571599993,123.700177110004,53538.10607472
2023-08-24,15:06:15.000,236,10980162,13125,0,1692889574,13101.840307910003,123.67902971999865,53538.09908760001
2023-08-24,15:06:16.000,236,10980173,13125,0,1692889575,13101.880725769988,123.65083320000122,53538.02222928001
2023-08-24,15:06:17.000,236,10980138,13445,0,1692889576,13101.914407319993,123.55214538000291,53538.10607472
2023-08-24,15:06:18.000,236,10980161,13085,0,1692889577,13101.975034109993,123.55919451000227,53538.147997440006
2023-08-24,15:06:19.000,236,10980127,13125,0,1692889578,13101.988506729998,123.50280147000012,53538.12004896001
2023-08-24,15:06:20.000,236,10980178,13285,0,1692889579,13101.941352559988,123.49575234000076,53538.07113912001
2023-08-24,15:06:21.000,236,10980150,13445,0,1692889580,13102.022188279989,123.46050669000397,53538.147997440006
2023-08-24,15:06:22.000,236,10980141,13165,0,1692889581,13102.069342449999,123.3900153900031,53538.08511336
2023-08-24,15:06:23.000,236,10980195,13165,0,1692889582,13102.062606139989,123.38296626000374,53538.05017776001
2023-08-24,15:06:24.000,236,10980144,13165,0,1692889583,13102.082815069989,123.28427843999816,53538.09210048
2023-08-24,15:06:25.000,236,10980112,13285,0,1692889584,13102.19059603,123.27018017999944,53538.15498456
2023-08-24,15:06:26.000,236,10980151,13245,0,1692889585,13102.20406864999,123.22788540000329,53538.16895880001
2023-08-24,15:06:27.000,236,10980124,12925,0,1692889586,13102.18385971999,123.22083627000393,53538.18992016001
2023-08-24,15:06:28.000,236,10980121,13045,0,1692889587,13102.18385971999,123.15034497000306,53538.147997440006
2023-08-24,15:06:29.000,236,10980149,12925,0,1692889588,13102.24448650999,123.12919757999771,53538.127036080004
2023-08-24,15:06:30.000,236,10980167,13245,0,1692889589,13102.21080496,123.0798536700022,53538.16895880001
2023-08-24,15:06:31.000,236,10980149,13125,0,1692889590,13102.21080496,123.09395193000091,53538.16895880001
2023-08-24,15:06:32.000,236,10980149,13205,0,1692889591,13102.197332339994,123.05165715000476,53538.16197168
2023-08-24,15:06:33.000,236,10980151,13525,0,1692889592,13102.197332339994,123.03755888999876,53538.127036080004
2023-08-24,15:06:34.000,236,10980136,12885,0,1692889593,13102.177123409994,123.03755888999876,53538.15498456
2023-08-24,15:06:35.000,236,10980180,13165,0,1692889594,13102.197332339994,122.99526411000261,53538.196907280006
2023-08-24,15:06:36.000,236,10980135,12845,0,1692889595,13102.20406864999,123.02346063000005,53538.21786864001
2023-08-24,15:06:37.000,236,10980194,13285,0,1692889596,13102.170387099999,123.00231324000197,53538.18293304
2023-08-24,15:06:38.000,236,10980164,13045,0,1692889597,13102.14344185999,122.98116585000389,53538.064152
2023-08-24,15:06:39.000,236,10980152,13325,0,1692889598,13102.14344185999,122.96001845999854,53538.078126240005
2023-08-24,15:06:40.000,236,10980131,13125,0,1692889599,13102.177123409994,122.90362542000366,53538.09210048
2023-08-24,15:06:41.000,236,10980125,13285,0,1692889600,13102.170387099999,122.88247802999831,53538.15498456
2023-08-24,15:06:42.000,236,10980152,13365,0,1692889601,13102.20406864999,122.91772368000238,53538.16895880001
2023-08-24,15:06:43.000,236,10980179,13085,0,1692889602,13102.237750199994,122.8965762900043,53538.09908760001
2023-08-24,15:06:44.000,236,10980177,13245,0,1692889603,13102.20406864999,122.82608499000344,53538.05716488
2023-08-24,15:06:45.000,236,10980157,13245,0,1692889604,13102.217541269994,122.79788846999872,53538.1340232
2023-08-24,15:06:46.000,236,10980160,13205,0,1692889605,13102.23101389,122.81198673000472,53538.09210048
2023-08-24,15:06:47.000,236,10980159,13245,0,1692889606,13102.27143175,122.78379021,53538.078126240005
2023-08-24,15:06:48.000,236,10980131,13085,0,1692889607,13102.237750199994,122.79083933999937,53538.01524216
2023-08-24,15:06:49.000,236,10980145,13165,0,1692889608,13102.20406864999,122.81903586000408,53538.05017776001
2023-08-24,15:06:50.000,236,10980137,13005,0,1692889609,13102.32532222999,122.76264282000193,53538.12004896001
2023-08-24,15:06:51.000,236,10980175,13525,0,1692889610,13102.29164068,122.74149543000385,53538.15498456
2023-08-24,15:06:52.000,236,10980202,13285,0,1692889611,13102.298376989995,122.71329890999914,53538.09908760001
2023-08-24,15:06:53.000,236,10980176,13165,0,1692889612,13102.278168059995,122.69920065000042,53538.12004896001
2023-08-24,15:06:54.000,236,10980138,12925,0,1692889613,13102.27143175,122.67805326000234,53538.09908760001
2023-08-24,15:06:55.000,236,10980154,13125,0,1692889614,13102.22427757999,122.70624977999978,53538.05716488
2023-08-24,15:06:56.000,236,10980139,13205,0,1692889615,13102.217541269994,122.6851023900017,53538.09210048
2023-08-24,15:06:57.000,236,10980158,13165,0,1692889616,13102.257959129995,122.67805326000234,53538.10607472
2023-08-24,15:06:58.000,236,10980129,13405,0,1692889617,13102.29164068,122.63575847999891,53538.18992016001
2023-08-24,15:06:59.000,236,10980160,13325,0,1692889618,13102.257959129995,122.6216602200002,53538.15498456
2023-08-24,15:07:00.000,236,10980185,13245,0,1692889619,13102.237750199994,122.60051283000212,53538.12004896001
2023-08-24,15:07:01.000,236,10980167,13445,0,1692889620,13102.23101389,122.5864145700034,53538.1340232
2023-08-24,15:07:02.000,236,10980179,13405,0,1692889621,13102.22427757999,122.60051283000212,53538.15498456
2023-08-24,15:07:03.000,236,10980153,13485,0,1692889622,13102.150178169999,122.57936544000404,53538.12004896001
2023-08-24,15:07:04.000,236,10980143,13125,0,1692889623,13102.170387099999,122.5864145700034,53538.12004896001
2023-08-24,15:07:05.000,236,10980152,13045,0,1692889624,13102.170387099999,122.56526717999805,53538.16197168
2023-08-24,15:07:06.000,236,10980107,12965,0,1692889625,13102.22427757999,122.57936544000404,53538.25280424
2023-08-24,15:07:07.000,236,10980157,13565,0,1692889626,13102.19059603,122.55821804999869,53538.22485576
2023-08-24,15:07:08.000,236,10980173,13205,0,1692889627,13102.19059603,122.55821804999869,53538.28075272
2023-08-24,15:07:09.000,236,10980185,13405,0,1692889628,13102.129969239999,122.52297240000189,53538.21786864001
2023-08-24,15:07:10.000,236,10980171,12925,0,1692889629,13102.096287689994,122.52297240000189,53538.245817120005
2023-08-24,15:07:11.000,236,10980167,13045,0,1692889630,13102.042397209989,122.51592327000253,53538.16197168
2023-08-24,15:07:12.000,236,10980168,13245,0,1692889631,13102.062606139989,122.53002153000125,53538.25979136
2023-08-24,15:07:13.000,236,10980155,12925,0,1692889632,13102.022188279989,122.53002153000125,53538.2038944
2023-08-24,15:07:14.000,236,10980144,13205,0,1692889633,13102.042397209989,122.53002153000125,53538.21786864001
2023-08-24,15:07:15.000,236,10980143,13005,0,1692889634,13102.042397209989,122.50887414000317,53538.30870120001
2023-08-24,15:07:16.000,236,10980102,13285,0,1692889635,13102.028924589998,122.54411978999997,53538.25280424
2023-08-24,15:07:17.000,236,10980134,12965,0,1692889636,13101.948088869998,122.53002153000125,53538.23184288
2023-08-24,15:07:18.000,236,10980141,13245,0,1692889637,13101.900934699988,122.53707066000061,53538.175945920004
2023-08-24,15:07:19.000,236,10980180,13245,0,1692889638,13101.873989459993,122.55116891999933,53538.16197168
2023-08-24,15:07:20.000,236,10980158,13325,0,1692889639,13101.887462079998,122.57936544000404,53538.25280424
2023-08-24,15:07:21.000,236,10980147,13365,0,1692889640,13101.900934699988,122.53002153000125,53538.294726960004
2023-08-24,15:07:22.000,236,10980192,13485,0,1692889641,13101.934616249993,122.51592327000253,53538.2737656
2023-08-24,15:07:23.000,236,10980189,13205,0,1692889642,13101.887462079998,122.49477588000445,53538.28773984001
2023-08-24,15:07:24.000,236,10980124,13165,0,1692889643,13101.867253149998,122.43133371000295,53538.25979136
2023-08-24,15:07:25.000,236,10980132,13205,0,1692889644,13101.840307910003,122.40313718999823,53538.315688320006
2023-08-24,15:07:26.000,236,10980157,13125,0,1692889645,13101.772944809993,122.36084241000208,53538.294726960004
2023-08-24,15:07:27.000,236,10980140,13205,0,1692889646,13101.772944809993,122.325596759998,53538.28075272
2023-08-24,15:07:28.000,236,10980134,13125,0,1692889647,13101.732526949992,122.28330198000185,53538.21786864001
2023-08-24,15:07:29.000,236,10980188,13245,0,1692889648,13101.725790639997,122.26215459000377,53538.25280424
2023-08-24,15:07:30.000,236,10980110,13205,0,1692889649,13101.766208499997,122.20576155000163,53538.35062392
2023-08-24,15:07:31.000,236,10980189,13405,0,1692889650,13101.759472190002,122.12117199000204,53538.32966256
2023-08-24,15:07:32.000,236,10980142,13245,0,1692889651,13101.799890050002,122.12117199000204,53538.35062392
2023-08-24,15:07:33.000,236,10980161,13325,0,1692889652,13101.745999569997,122.10002460000396,53538.30171408
2023-08-24,15:07:34.000,236,10980154,13285,0,1692889653,13101.678636470002,122.05772982000053,53538.22485576
2023-08-24,15:07:35.000,236,10980215,13005,0,1692889654,13101.685372779997,121.96609113000159,53538.26677848001
2023-08-24,15:07:36.000,236,10980142,13405,0,1692889655,13101.752735879993,121.9167472199988,53538.2737656
2023-08-24,15:07:37.000,236,10980177,13285,0,1692889656,13101.766208499997,121.90264896000008,53538.30171408
2023-08-24,15:07:38.000,236,10980166,13285,0,1692889657,13101.766208499997,121.87445244000264,53538.33664968001
2023-08-24,15:07:39.000,236,10980190,13285,0,1692889658,13101.847044219998,121.86035418000392,53538.39953376
2023-08-24,15:07:40.000,236,10980184,13485,0,1692889659,13101.833571599993,121.80396114000177,53538.364598160006
2023-08-24,15:07:41.000,236,10980217,13445,0,1692889660,13101.826835289998,121.7828137500037,53538.35761104001
2023-08-24,15:07:42.000,236,10980158,13325,0,1692889661,13101.799890050002,121.78986288000306,53538.3785724
2023-08-24,15:07:43.000,236,10980123,13285,0,1692889662,13101.806626359998,121.79691201000242,53538.33664968001
2023-08-24,15:07:44.000,236,10980203,13245,0,1692889663,13101.833571599993,121.75461722999898,53538.35062392
2023-08-24,15:07:45.000,236,10980133,13005,0,1692889664,13101.907671009998,121.75461722999898,53538.39953376
2023-08-24,15:07:46.000,236,10980155,13085,0,1692889665,13101.975034109993,121.73346984000091,53538.42748224
2023-08-24,15:07:47.000,236,10980133,13205,0,1692889666,13101.934616249993,121.77576462000434,53538.39953376
2023-08-24,15:07:48.000,236,10980201,13285,0,1692889667,13101.914407319993,121.73346984000091,53538.364598160006
2023-08-24,15:07:49.000,236,10980211,13045,0,1692889668,13101.948088869998,121.74051897000027,53538.42748224
2023-08-24,15:07:50.000,236,10980130,13325,0,1692889669,13101.927879939998,121.77576462000434,53538.38555952001
2023-08-24,15:07:51.000,236,10980115,13205,0,1692889670,13101.968297799998,121.72642071000155,53538.46940496
2023-08-24,15:07:52.000,236,10980141,13285,0,1692889671,13102.022188279989,121.71232245000283,53538.44145648
2023-08-24,15:07:53.000,236,10980187,13125,0,1692889672,13101.995243039994,121.72642071000155,53538.40652088001
2023-08-24,15:07:54.000,236,10980195,13285,0,1692889673,13102.042397209989,121.72642071000155,53538.44145648
2023-08-24,15:07:55.000,236,10980157,13365,0,1692889674,13102.082815069989,121.72642071000155,53538.50434056001
2023-08-24,15:07:56.000,236,10980172,13405,0,1692889675,13102.10302399999,121.71232245000283,53538.50434056001
2023-08-24,15:07:57.000,236,10980169,13445,0,1692889676,13102.136705549994,121.71937158000219,53538.55325040001
2023-08-24,15:07:58.000,236,10980150,13085,0,1692889677,13102.16365078999,121.75461722999898,53538.49735344
2023-08-24,15:07:59.000,236,10980151,13245,0,1692889678,13102.16365078999,121.7687154899977,53538.483379200006
2023-08-24,15:08:00.000,236,10980177,13085,0,1692889679,13102.22427757999,121.71937158000219,53538.511327680004
2023-08-24,15:08:01.000,236,10980137,13085,0,1692889680,13102.26469543999,121.74051897000027,53538.56023752
2023-08-24,15:08:02.000,236,10980144,13125,0,1692889681,13102.36574008999,121.74051897000027,53538.630108720005
2023-08-24,15:08:03.000,236,10980124,13165,0,1692889682,13102.399421639995,121.7828137500037,53538.60216024001
2023-08-24,15:08:04.000,236,10980109,13125,0,1692889683,13102.399421639995,121.76166635999834,53538.588186
2023-08-24,15:08:05.000,236,10980161,13285,0,1692889684,13102.46678473999,121.82510852999985,53538.62312160001
2023-08-24,15:08:06.000,236,10980140,13285,0,1692889685,13102.53414784,121.881501570002,53538.60914736
2023-08-24,15:08:07.000,236,10980192,13085,0,1692889686,13102.61498356,121.89559983000072,53538.6580572
2023-08-24,15:08:08.000,236,10980185,13405,0,1692889687,13102.61498356,121.95199287000287,53538.54626328
2023-08-24,15:08:09.000,236,10980113,12925,0,1692889688,13102.749709759992,121.9801893900003,53538.69299280001
2023-08-24,15:08:10.000,236,10980154,13285,0,1692889689,13102.877699650002,122.03658243000245,53538.73491552
2023-08-24,15:08:11.000,236,10980118,13005,0,1692889690,13102.891172269992,122.04363156000181,53538.73491552
2023-08-24,15:08:12.000,236,10980116,13245,0,1692889691,13102.972007989993,122.0929754700046,53538.748889760005
2023-08-24,15:08:13.000,236,10980134,12965,0,1692889692,13103.039371090003,122.17051590000483,53538.74190264001
2023-08-24,15:08:14.000,236,10980171,13045,0,1692889693,13103.046107399998,122.24805632999778,53538.679018560004
2023-08-24,15:08:15.000,236,10980175,13445,0,1692889694,13103.093261569993,122.30444936999993,53538.73491552
2023-08-24,15:08:16.000,236,10980163,13005,0,1692889695,13103.295350869994,122.36789154000144,53538.797799600005
2023-08-24,15:08:17.000,236,10980198,13285,0,1692889696,13103.308823489999,122.40313718999823,53538.846709440004
2023-08-24,15:08:18.000,236,10980132,12885,0,1692889697,13103.38292289999,122.48067761999846,53538.818760960006
2023-08-24,15:08:19.000,236,10980133,13045,0,1692889698,13103.40313182999,122.53002153000125,53538.83972232001
2023-08-24,15:08:20.000,236,10980150,12965,0,1692889699,13103.50417647999,122.60051283000212,53538.9026064
2023-08-24,15:08:21.000,236,10980190,13085,0,1692889700,13103.537858029995,122.70624977999978,53538.9026064
2023-08-24,15:08:22.000,236,10980106,13125,0,1692889701,13103.59174851,122.77674108000065,53538.92356776
2023-08-24,15:08:23.000,236,10980179,13285,0,1692889702,13103.638902679995,122.86133064000023,53538.846709440004
2023-08-24,15:08:24.000,236,10980125,13045,0,1692889703,13103.679320539995,122.91067455000302,53538.846709440004
2023-08-24,15:08:25.000,236,10980126,13165,0,1692889704,13103.83425567,122.98821498000325,53538.9026064
2023-08-24,15:08:26.000,236,10980121,13445,0,1692889705,13103.861200909996,123.07280454000283,53538.93754200001
2023-08-24,15:08:27.000,236,10980151,13405,0,1692889706,13103.942036629996,123.1432958400037,53538.94452912
2023-08-24,15:08:28.000,236,10980182,12765,0,1692889707,13103.942036629996,123.16444323000178,53538.916580640005
2023-08-24,15:08:29.000,236,10980173,13365,0,1692889708,13104.036344970002,123.24903279000137,53538.94452912
2023-08-24,15:08:30.000,236,10980130,13445,0,1692889709,13104.164334859997,123.32657322000159,53538.94452912
2023-08-24,15:08:31.000,236,10980127,13205,0,1692889710,13104.211489029993,123.36886799999775,53538.986451840006
2023-08-24,15:08:32.000,236,10980164,13165,0,1692889711,13104.265379509998,123.41821191000054,53538.99343896
2023-08-24,15:08:33.000,236,10980139,12885,0,1692889712,13104.278852130003,123.46755582000333,53538.9724776
2023-08-24,15:08:34.000,236,10980174,13165,0,1692889713,13104.413578329993,123.49575234000076,53539.035361680006
2023-08-24,15:08:35.000,236,10980140,13285,0,1692889714,13104.514622979994,123.50985059999948,53539.084271520005
2023-08-24,15:08:36.000,236,10980130,13165,0,1692889715,13104.568513459999,123.54509625000355,53539.084271520005
2023-08-24,15:08:37.000,236,10980146,13085,0,1692889716,13104.60219500999,123.59444015999907,53539.084271520005
2023-08-24,15:08:38.000,236,10980164,13125,0,1692889717,13104.64934918,123.60148928999843,53539.04933592
2023-08-24,15:08:39.000,236,10980128,13165,0,1692889718,13104.62914025,123.65083320000122,53538.99343896
2023-08-24,15:08:40.000,236,10980152,13365,0,1692889719,13104.817756929995,123.62968581000314,53539.10523288001
2023-08-24,15:08:41.000,236,10980160,13085,0,1692889720,13104.87164741,123.66493145999993,53539.10523288001
2023-08-24,15:08:42.000,236,10980158,12925,0,1692889721,13104.97269206,123.65788233000058,53539.133181360005
2023-08-24,15:08:43.000,236,10980129,13245,0,1692889722,13104.99290099,123.700177110004,53539.14016848
2023-08-24,15:08:44.000,236,10980127,13165,0,1692889723,13105.093945640001,123.68607884999801,53539.12619424001
2023-08-24,15:08:45.000,236,10980141,13405,0,1692889724,13105.114154570001,123.67902971999865,53539.2170268
2023-08-24,15:08:46.000,236,10980117,13285,0,1692889725,13105.188253979992,123.68607884999801,53539.27292376001
2023-08-24,15:08:47.000,236,10980155,13125,0,1692889726,13105.235408150002,123.71427537000272,53539.26593664
2023-08-24,15:08:48.000,236,10980108,13245,0,1692889727,13105.208462909992,123.700177110004,53539.154142720006
2023-08-24,15:08:49.000,236,10980147,13085,0,1692889728,13105.296034940002,123.72837363000144,53539.24497528001
2023-08-24,15:08:50.000,236,10980159,13045,0,1692889729,13105.397079590002,123.72132450000208,53539.26593664
2023-08-24,15:08:51.000,236,10980180,13045,0,1692889730,13105.417288520002,123.69312798000465,53539.27991088
2023-08-24,15:08:52.000,236,10980153,13045,0,1692889731,13105.457706380002,123.71427537000272,53539.33580784
2023-08-24,15:08:53.000,236,10980131,13325,0,1692889732,13105.457706380002,123.71427537000272,53539.370743440006
2023-08-24,15:08:54.000,236,10980142,13205,0,1692889733,13105.430761139993,123.700177110004,53539.27292376001
2023-08-24,15:08:55.000,236,10980231,13165,0,1692889734,13105.477915310003,123.6719805899993,53539.286898
2023-08-24,15:08:56.000,236,10980174,13405,0,1692889735,13105.525069479998,123.67902971999865,53539.37773056
2023-08-24,15:08:57.000,236,10980176,13285,0,1692889736,13105.504860549998,123.62263668000378,53539.349782080004
2023-08-24,15:08:58.000,236,10980189,13365,0,1692889737,13105.518333169988,123.61558755000442,53539.39170480001
2023-08-24,15:08:59.000,236,10980182,13325,0,1692889738,13105.444233759998,123.53099799000483,53539.419653280005
2023-08-24,15:09:00.000,236,10980172,13405,0,1692889739,13105.504860549998,123.48165408000204,53539.44760176
2023-08-24,15:09:01.000,236,10980204,12925,0,1692889740,13105.504860549998,123.43231016999925,53539.48952448001
2023-08-24,15:09:02.000,236,10980162,13245,0,1692889741,13105.477915310003,123.3900153900031,53539.48952448001
2023-08-24,15:09:03.000,236,10980140,13445,0,1692889742,13105.471178999993,123.34067148000031,53539.48253736001
2023-08-24,15:09:04.000,236,10980150,12885,0,1692889743,13105.397079590002,123.30542583000351,53539.468563120005
2023-08-24,15:09:05.000,236,10980218,13365,0,1692889744,13105.424024829998,123.21378714000457,53539.4965116
2023-08-24,15:09:06.000,236,10980159,13165,0,1692889745,13105.484651619998,123.15739410000242,53539.57336992
2023-08-24,15:09:07.000,236,10980146,13445,0,1692889746,13105.471178999993,123.06575541000348,53539.538434320006
2023-08-24,15:09:08.000,236,10980146,12805,0,1692889747,13105.464442689998,122.99526411000261,53539.57336992
2023-08-24,15:09:09.000,236,10980190,13685,0,1692889748,13105.390343279993,122.9318219400011,53539.48952448001
2023-08-24,15:09:10.000,236,10980218,13685,0,1692889749,13105.343189109997,122.86133064000023,53539.50349872
2023-08-24,15:09:11.000,236,10980169,13325,0,1692889750,13105.296034940002,122.81198673000472,53539.538434320006
2023-08-24,15:09:12.000,236,10980159,13125,0,1692889751,13105.356661730002,122.74854456000321,53539.538434320006
2023-08-24,15:09:13.000,236,10980135,13285,0,1692889752,13105.309507559992,122.7203480399985,53539.51048584001
2023-08-24,15:09:14.000,236,10980157,13005,0,1692889753,13105.356661730002,122.64280760999827,53539.48952448001
2023-08-24,15:09:15.000,236,10980186,13005,0,1692889754,13105.363398039997,122.57231631000468,53539.62227976
2023-08-24,15:09:16.000,236,10980126,13205,0,1692889755,13105.309507559992,122.53707066000061,53539.55939568001
2023-08-24,15:09:17.000,236,10980162,13205,0,1692889756,13105.275826010002,122.45953023000038,53539.5663828
2023-08-24,15:09:18.000,236,10980196,13005,0,1692889757,13105.201726599997,122.41018632000487,53539.47555024
2023-08-24,15:09:19.000,236,10980169,13085,0,1692889758,13105.174781360001,122.35379328000272,53539.538434320006
2023-08-24,15:09:20.000,236,10980112,13125,0,1692889759,13105.188253979992,122.26215459000377,53539.587344160005
2023-08-24,15:09:21.000,236,10980155,13285,0,1692889760,13105.154572430001,122.2269089399997,53539.55240856
2023-08-24,15:09:22.000,236,10980160,13165,0,1692889761,13105.168045049992,122.17756503000419,53539.67817672001
2023-08-24,15:09:23.000,236,10980142,13165,0,1692889762,13105.100681949996,122.08592633999797,53539.62926688001
2023-08-24,15:09:24.000,236,10980122,13045,0,1692889763,13105.040055159996,122.06477894999989,53539.54542144
2023-08-24,15:09:25.000,236,10980160,13365,0,1692889764,13104.96595574999,121.95199287000287,53539.587344160005
2023-08-24,15:09:26.000,236,10980145,13005,0,1692889765,13104.95248313,121.87445244000264,53539.54542144
2023-08-24,15:09:27.000,236,10980129,12845,0,1692889766,13104.9322742,121.85330505000456,53539.59433128
2023-08-24,15:09:28.000,236,10980161,13125,0,1692889767,13104.858174789995,121.72642071000155,53539.55240856
2023-08-24,15:09:29.000,236,10980166,13445,0,1692889768,13104.78407537999,121.6347820200026,53539.52446008
2023-08-24,15:09:30.000,236,10980161,13085,0,1692889769,13104.797547999995,121.54314333000366,53539.60830552001
2023-08-24,15:09:31.000,236,10980177,13525,0,1692889770,13104.757130139995,121.43740637999872,53539.58035704001
2023-08-24,15:09:32.000,236,10980166,13165,0,1692889771,13104.656085489994,121.31052204000298,53539.517472960004
2023-08-24,15:09:33.000,236,10980121,13125,0,1692889772,13104.60893132,121.2893746500049,53539.468563120005
2023-08-24,15:09:34.000,236,10980145,13285,0,1692889773,13104.534831909994,121.18363769999996,53539.43362752
2023-08-24,15:09:35.000,236,10980110,13285,0,1692889774,13104.54156821999,121.0779007500023,53539.47555024
2023-08-24,15:09:36.000,236,10980125,13125,0,1692889775,13104.501150359989,120.99331119000271,53539.47555024
2023-08-24,15:09:37.000,236,10980172,13005,0,1692889776,13104.420314639989,120.90872163000313,53539.46157600001
2023-08-24,15:09:38.000,236,10980140,13285,0,1692889777,13104.406842019998,120.85232859000098,53539.44760176
2023-08-24,15:09:39.000,236,10980156,13125,0,1692889778,13104.453996189994,120.74659164000332,53539.52446008
2023-08-24,15:09:40.000,236,10980170,13445,0,1692889779,13104.420314639989,120.66905121000309,53539.57336992
2023-08-24,15:09:41.000,236,10980190,12925,0,1692889780,13104.393369399993,120.55626512999879,53539.50349872
2023-08-24,15:09:42.000,236,10980141,13445,0,1692889781,13104.366424159998,120.56331425999815,53539.468563120005
2023-08-24,15:09:43.000,236,10980103,13125,0,1692889782,13104.346215229998,120.4716755699992,53539.48253736001
2023-08-24,15:09:44.000,236,10980169,13485,0,1692889783,13104.292324749993,120.48577382999792,53539.53144720001
2023-08-24,15:09:45.000,236,10980156,13325,0,1692889784,13104.251906889993,120.38003688000026,53539.4965116
2023-08-24,15:09:46.000,236,10980168,13085,0,1692889785,13104.258643200003,120.32364383999811,53539.52446008
2023-08-24,15:09:47.000,236,10980161,13005,0,1692889786,13104.285588439998,120.28839819000132,53539.55939568001
2023-08-24,15:09:48.000,236,10980171,13445,0,1692889787,13104.231697959993,120.23905427999853,53539.6013184
2023-08-24,15:09:49.000,236,10980167,13005,0,1692889788,13104.144125929997,120.1756121100043,53539.47555024
2023-08-24,15:09:50.000,236,10980170,13205,0,1692889789,13104.117180690002,120.1615138499983,53539.54542144
2023-08-24,15:09:51.000,236,10980125,12925,0,1692889790,13104.117180690002,120.08397341999807,53539.60830552001
2023-08-24,15:09:52.000,236,10980132,13125,0,1692889791,13104.070026519992,120.01348212000448,53539.55939568001
2023-08-24,15:09:53.000,236,10980129,13365,0,1692889792,13104.009399729992,120.02053125000384,53539.53144720001
2023-08-24,15:09:54.000,236,10980146,13165,0,1692889793,13103.982454489997,119.95708908000233,53539.58035704001
2023-08-24,15:09:55.000,236,10980160,13245,0,1692889794,13103.975718180001,119.92184342999826,53539.62926688001
2023-08-24,15:09:56.000,236,10980180,13405,0,1692889795,13103.942036629996,119.9147942999989,53539.65022824001
2023-08-24,15:09:57.000,236,10980233,13085,0,1692889796,13103.840991979996,119.82315560999996,53539.636254000005
2023-08-24,15:09:58.000,236,10980165,13325,0,1692889797,13103.840991979996,119.7808608300038,53539.59433128
2023-08-24,15:09:59.000,236,10980154,13285,0,1692889798,13103.76689256999,119.72446779000165,53539.61529264
2023-08-24,15:10:00.000,236,10980170,13165,0,1692889799,13103.75341995,119.64692736000143,53539.62926688001
2023-08-24,15:10:01.000,236,10980161,13325,0,1692889800,13103.73321102,119.63987823000207,53539.69215096
2023-08-24,15:10:02.000,236,10980158,13245,0,1692889801,13103.70626577999,119.54823954000312,53539.69215096
2023-08-24,15:10:03.000,236,10980169,13285,0,1692889802,13103.6523753,119.5059447599997,53539.685163840004
2023-08-24,15:10:04.000,236,10980173,13085,0,1692889803,13103.517649099995,119.42840432999947,53539.59433128
2023-08-24,15:10:05.000,236,10980200,13405,0,1692889804,13103.50417647999,119.35086389999924,53539.6711896
2023-08-24,15:10:06.000,236,10980207,13085,0,1692889805,13103.477231239995,119.30856912000309,53539.636254000005
2023-08-24,15:10:07.000,236,10980182,13205,0,1692889806,13103.40313182999,119.20283216999815,53539.66420248
2023-08-24,15:10:08.000,236,10980163,13165,0,1692889807,13103.335768729994,119.11824260999856,53539.636254000005
2023-08-24,15:10:09.000,236,10980160,13285,0,1692889808,13103.275141939994,119.02660391999962,53539.6013184
2023-08-24,15:10:10.000,236,10980140,13525,0,1692889809,13103.248196699999,118.99135827000282,53539.65721536001
2023-08-24,15:10:11.000,236,10980192,13365,0,1692889810,13103.194306219993,118.88562131999788,53539.636254000005
2023-08-24,15:10:12.000,236,10980127,13125,0,1692889811,13103.160624669988,118.87152305999916,53539.71311232
2023-08-24,15:10:13.000,236,10980186,13285,0,1692889812,13103.052843709993,118.77283524000086,53539.62926688001
2023-08-24,15:10:14.000,236,10980161,13365,0,1692889813,13102.965271679997,118.74463872000342,53539.65721536001
2023-08-24,15:10:15.000,236,10980199,13125,0,1692889814,13102.904644889997,118.68824568000127,53539.58035704001
2023-08-24,15:10:16.000,236,10980162,13085,0,1692889815,13102.864227029997,118.6177543800004,53539.62926688001
2023-08-24,15:10:17.000,236,10980154,13125,0,1692889816,13102.756446070001,118.53316482000082,53539.71311232
2023-08-24,15:10:18.000,236,10980170,13365,0,1692889817,13102.682346659996,118.48382090999803,53539.685163840004
2023-08-24,15:10:19.000,236,10980175,13005,0,1692889818,13102.608247249991,118.44152613000188,53539.67817672001
2023-08-24,15:10:20.000,236,10980121,13405,0,1692889819,13102.581302009996,118.38513308999973,53539.69913808001
2023-08-24,15:10:21.000,236,10980127,13125,0,1692889820,13102.500466289996,118.3075926599995,53539.65721536001
2023-08-24,15:10:22.000,236,10980154,13365,0,1692889821,13102.45331212,118.23710135999863,53539.72009944
2023-08-24,15:10:23.000,236,10980142,13165,0,1692889822,13102.32532222999,118.19480658000248,53539.53144720001
2023-08-24,15:10:24.000,236,10980140,12965,0,1692889823,13102.237750199994,118.1595609299984,53539.65721536001
2023-08-24,15:10:25.000,236,10980153,13365,0,1692889824,13102.217541269994,118.08202049999818,53539.6013184
2023-08-24,15:10:26.000,236,10980177,13165,0,1692889825,13102.25122282,118.0256274600033,53539.65721536001
2023-08-24,15:10:27.000,236,10980185,13445,0,1692889826,13102.217541269994,117.97628355000052,53539.65022824001
2023-08-24,15:10:28.000,236,10980169,13165,0,1692889827,13102.170387099999,117.88464486000157,53539.685163840004
2023-08-24,15:10:29.000,236,10980155,13125,0,1692889828,13102.096287689994,117.77890791000391,53539.59433128
2023-08-24,15:10:30.000,236,10980108,12925,0,1692889829,13102.089551379999,117.73661313000048,53539.55240856
2023-08-24,15:10:31.000,236,10980152,13005,0,1692889830,13102.055869829994,117.7154657400024,53539.6013184
2023-08-24,15:10:32.000,236,10980187,13445,0,1692889831,13102.015451969994,117.65202357000089,53539.64324112
2023-08-24,15:10:33.000,236,10980157,13205,0,1692889832,13101.954825179993,117.70136748000368,53539.50349872
2023-08-24,15:10:34.000,236,10980157,13285,0,1692889833,13102.049133519999,117.62382705000346,53539.57336992
2023-08-24,15:10:35.000,236,10980166,13165,0,1692889834,13102.096287689994,117.57448314000067,53539.59433128
2023-08-24,15:10:36.000,236,10980143,13285,0,1692889835,13102.069342449999,117.53923749000387,53539.54542144
2023-08-24,15:10:37.000,236,10980134,13205,0,1692889836,13102.076078759994,117.53218836000451,53539.55240856
2023-08-24,15:10:38.000,236,10980152,13245,0,1692889837,13102.028924589998,117.51104096999916,53539.51048584001
2023-08-24,15:10:39.000,236,10980181,13405,0,1692889838,13101.988506729998,117.468746190003,53539.45458888
2023-08-24,15:10:40.000,236,10980149,13005,0,1692889839,13102.022188279989,117.48284445000172,53539.5663828
2023-08-24,15:10:41.000,236,10980189,13125,0,1692889840,13102.076078759994,117.468746190003,53539.55939568001
2023-08-24,15:10:42.000,236,10980141,12965,0,1692889841,13102.177123409994,117.45464793000428,53539.54542144
2023-08-24,15:10:43.000,236,10980126,13485,0,1692889842,13102.19059603,117.5039918399998,53539.55939568001
2023-08-24,15:10:44.000,236,10980136,13205,0,1692889843,13102.150178169999,117.49694271000044,53539.538434320006
2023-08-24,15:10:45.000,236,10980148,13285,0,1692889844,13102.24448650999,117.47579532000236,53539.58035704001
2023-08-24,15:10:46.000,236,10980155,13405,0,1692889845,13102.24448650999,117.5039918399998,53539.6013184
2023-08-24,15:10:47.000,236,10980147,13365,0,1692889846,13102.31184961,117.52513922999788,53539.59433128
2023-08-24,15:10:48.000,236,10980154,13525,0,1692889847,13102.30511329999,117.56038488000195,53539.538434320006
2023-08-24,15:10:49.000,236,10980169,13245,0,1692889848,13102.3724764,117.57448314000067,53539.55240856
2023-08-24,15:10:50.000,236,10980189,13605,0,1692889849,13102.51393891,117.62382705000346,53539.64324112
2023-08-24,15:10:51.000,236,10980128,13005,0,1692889850,13102.59477463,117.65907270000025,53539.62227976
2023-08-24,15:10:52.000,236,10980160,12965,0,1692889851,13102.601510939996,117.65907270000025,53539.685163840004
2023-08-24,15:10:53.000,236,10980100,13285,0,1692889852,13102.675610350001,117.69431835000432,53539.636254000005
2023-08-24,15:10:54.000,236,10980164,13245,0,1692889853,13102.675610350001,117.74366225999984,53539.60830552001
2023-08-24,15:10:55.000,236,10980136,13485,0,1692889854,13102.722764519996,117.78595704000327,53539.58035704001
2023-08-24,15:10:56.000,236,10980158,13285,0,1692889855,13102.729500829992,117.8141535600007,53539.60830552001
2023-08-24,15:10:57.000,236,10980155,13245,0,1692889856,13102.844018099997,117.85644834000414,53539.7410608
2023-08-24,15:10:58.000,236,10980161,13165,0,1692889857,13102.911381199992,117.91284137999901,53539.73407368
2023-08-24,15:10:59.000,236,10980155,13085,0,1692889858,13102.985480609997,117.87759573000221,53539.72009944
2023-08-24,15:11:00.000,236,10980125,13205,0,1692889859,13102.938326440002,117.90579224999965,53539.73407368
2023-08-24,15:11:01.000,236,10980134,13205,0,1692889860,13102.992216919993,117.93398877000436,53539.72708656001
2023-08-24,15:11:02.000,236,10980150,13125,0,1692889861,13103.046107399998,117.95513616000244,53539.72009944
2023-08-24,15:11:03.000,236,10980110,13285,0,1692889862,13103.032634779993,117.99038180999923,53539.66420248
2023-08-24,15:11:04.000,236,10980150,13325,0,1692889863,13102.951799059992,118.0608731100001,53539.61529264
2023-08-24,15:11:05.000,236,10980133,13325,0,1692889864,13103.046107399998,118.08906963000481,53539.69913808001
2023-08-24,15:11:06.000,236,10980147,13125,0,1692889865,13103.113470499993,118.12431528000161,53539.74804792001
2023-08-24,15:11:07.000,236,10980126,13085,0,1692889866,13103.113470499993,118.1595609299984,53539.76202216
2023-08-24,15:11:08.000,236,10980223,13565,0,1692889867,13103.140415739988,118.15251179999905,53539.78298352
2023-08-24,15:11:09.000,236,10980168,13405,0,1692889868,13103.099997879988,118.18070832000376,53539.685163840004
2023-08-24,15:11:10.000,236,10980117,13445,0,1692889869,13103.133679429993,118.15251179999905,53539.755035040005
2023-08-24,15:11:11.000,236,10980153,13405,0,1692889870,13103.180833599989,118.20185571000184,53539.77599640001
2023-08-24,15:11:12.000,236,10980146,13445,0,1692889871,13103.201042529989,118.18070832000376,53539.78298352
2023-08-24,15:11:13.000,236,10980145,13405,0,1692889872,13103.201042529989,118.23005222999927,53539.78298352
2023-08-24,15:11:14.000,236,10980158,13205,0,1692889873,13103.288614559999,118.23710135999863,53539.84586760001
2023-08-24,15:11:15.000,236,10980152,13405,0,1692889874,13103.315559799994,118.22300309999991,53539.86682896001
2023-08-24,15:11:16.000,236,10980129,13245,0,1692889875,13103.308823489999,118.2089048400012,53539.90875168
2023-08-24,15:11:17.000,236,10980163,13445,0,1692889876,13103.288614559999,118.25119962000463,53539.84586760001
2023-08-24,15:11:18.000,236,10980100,13325,0,1692889877,13103.248196699999,118.24415048999799,53539.90176456
2023-08-24,15:11:19.000,236,10980124,13365,0,1692889878,13103.295350869994,118.2723470100027,53539.8808032
2023-08-24,15:11:20.000,236,10980175,13365,0,1692889879,13103.349241349999,118.23710135999863,53539.97862288
2023-08-24,15:11:21.000,236,10980134,13245,0,1692889880,13103.315559799994,118.23710135999863,53540.01355848001
2023-08-24,15:11:22.000,236,10980143,13365,0,1692889881,13103.355977659994,118.2089048400012,53539.99958424
2023-08-24,15:11:23.000,236,10980158,13285,0,1692889882,13103.261669319989,118.23005222999927,53539.9506744
2023-08-24,15:11:24.000,236,10980156,13285,0,1692889883,13103.32229610999,118.20185571000184,53540.00657136
2023-08-24,15:11:25.000,236,10980128,13605,0,1692889884,13103.248196699999,118.1595609299984,53539.98561000001
2023-08-24,15:11:26.000,236,10980153,13245,0,1692889885,13103.254933009994,118.1736591900044,53540.04849408
2023-08-24,15:11:27.000,236,10980103,13405,0,1692889886,13103.180833599989,118.16661005999777,53539.99259712001
2023-08-24,15:11:28.000,236,10980153,13085,0,1692889887,13103.174097289993,118.13136441000097,53539.99958424
2023-08-24,15:11:29.000,236,10980157,13445,0,1692889888,13103.201042529989,118.12431528000161,53540.0554812
2023-08-24,15:11:30.000,236,10980183,13125,0,1692889889,13103.147152049998,118.07497136999882,53540.09740392
2023-08-24,15:11:31.000,236,10980094,13245,0,1692889890,13103.147152049998,118.06792223999946,53540.1253524
2023-08-24,15:11:32.000,236,10980129,13445,0,1692889891,13103.113470499993,117.9974309399986,53540.14631376
2023-08-24,15:11:33.000,236,10980212,13445,0,1692889892,13103.032634779993,117.95513616000244,53540.08342968001
2023-08-24,15:11:34.000,236,10980097,13125,0,1692889893,13102.938326440002,117.93398877000436,53540.06246832001
2023-08-24,15:11:35.000,236,10980169,13285,0,1692889894,13102.911381199992,117.90579224999965,53540.03451984001
2023-08-24,15:11:36.000,236,10980161,13365,0,1692889895,13102.904644889997,117.8141535600007,53540.13233952001
2023-08-24,15:11:37.000,236,10980105,13245,0,1692889896,13102.870963339992,117.77890791000391,53540.04849408
2023-08-24,15:11:38.000,236,10980201,13005,0,1692889897,13102.823809169997,117.70136748000368,53540.10439104
2023-08-24,15:11:39.000,236,10980136,13045,0,1692889898,13102.803600239997,117.65202357000089,53540.090416800005
2023-08-24,15:11:40.000,236,10980147,13125,0,1692889899,13102.837281790002,117.59563052999874,53540.09740392
2023-08-24,15:11:41.000,236,10980152,13125,0,1692889900,13102.796863930002,117.56038488000195,53540.07644256
2023-08-24,15:11:42.000,236,10980164,13365,0,1692889901,13102.769918689992,117.52513922999788,53540.13233952001
2023-08-24,15:11:43.000,236,10980200,13005,0,1692889902,13102.689082969991,117.48989358000108,53540.03451984001
2023-08-24,15:11:44.000,236,10980138,13005,0,1692889903,13102.655401420001,117.4053040200015,53540.10439104
2023-08-24,15:11:45.000,236,10980186,13285,0,1692889904,13102.682346659996,117.3700583700047,53540.09740392
2023-08-24,15:11:46.000,236,10980142,13045,0,1692889905,13102.702555589996,117.31366533000255,53540.090416800005
2023-08-24,15:11:47.000,236,10980143,13285,0,1692889906,13102.641928799996,117.28546880999784,53540.01355848001
2023-08-24,15:11:48.000,236,10980186,13205,0,1692889907,13102.5745657,117.27137054999912,53539.97862288
2023-08-24,15:11:49.000,236,10980137,13285,0,1692889908,13102.500466289996,117.27841967999848,53539.92971304
2023-08-24,15:11:50.000,236,10980132,13285,0,1692889909,13102.581302009996,117.19383011999889,53539.922725920005
2023-08-24,15:11:51.000,236,10980177,13245,0,1692889910,13102.540884149996,117.17973186000017,53539.922725920005
2023-08-24,15:11:52.000,236,10980135,13245,0,1692889911,13102.54762045999,117.15153534000274,53539.98561000001
2023-08-24,15:11:53.000,236,10980150,13245,0,1692889912,13102.55435677,117.11628968999867,53539.88779032
2023-08-24,15:11:54.000,236,10980174,12965,0,1692889913,13102.53414784,117.08104404000187,53539.83888048
2023-08-24,15:11:55.000,236,10980148,13125,0,1692889914,13102.54762045999,117.07399491000251,53539.9506744
2023-08-24,15:11:56.000,236,10980134,13205,0,1692889915,13102.53414784,117.0598966500038,53539.90176456
2023-08-24,15:11:57.000,236,10980160,13005,0,1692889916,13102.47352105,117.0598966500038,53539.92971304
2023-08-24,15:11:58.000,236,10980131,13485,0,1692889917,13102.46678473999,116.97530709000421,53539.85984184
2023-08-24,15:11:59.000,236,10980204,13565,0,1692889918,13102.40615794999,116.99645448000228,53539.803944880005
2023-08-24,15:12:00.000,236,10980166,13445,0,1692889919,13102.43310319,116.95415969999885,53539.83189336
2023-08-24,15:12:01.000,236,10980160,13205,0,1692889920,13102.42636687999,116.97530709000421,53539.922725920005
2023-08-24,15:12:02.000,236,10980176,13285,0,1692889921,13102.43310319,116.9118649200027,53539.90176456
2023-08-24,15:12:03.000,236,10980162,13365,0,1692889922,13102.419630569995,116.94006144000014,53539.83189336
2023-08-24,15:12:04.000,236,10980194,13205,0,1692889923,13102.44657580999,116.91891405000206,53539.81791912001
2023-08-24,15:12:05.000,236,10980202,12965,0,1692889924,13102.419630569995,116.92596318000142,53539.803944880005
2023-08-24,15:12:06.000,236,10980136,13005,0,1692889925,13102.439839499995,116.9118649200027,53539.82490624001
2023-08-24,15:12:07.000,236,10980159,13125,0,1692889926,13102.359003779995,116.9118649200027,53539.72009944
2023-08-24,15:12:08.000,236,10980137,13245,0,1692889927,13102.38594901999,116.90481579000334,53539.706125200006
2023-08-24,15:12:09.000,236,10980156,13125,0,1692889928,13102.419630569995,116.93301231000078,53539.803944880005
2023-08-24,15:12:10.000,236,10980157,13365,0,1692889929,13102.42636687999,116.93301231000078,53539.76202216
2023-08-24,15:12:11.000,236,10980180,13245,0,1692889930,13102.43310319,116.93301231000078,53539.82490624001
2023-08-24,15:12:12.000,236,10980143,13285,0,1692889931,13102.46678473999,116.93301231000078,53539.803944880005
2023-08-24,15:12:13.000,236,10980163,13125,0,1692889932,13102.46678473999,117.01760187000036,53539.72009944
2023-08-24,15:12:14.000,236,10980135,13405,0,1692889933,13102.480257359995,117.01760187000036,53539.74804792001
2023-08-24,15:12:15.000,236,10980179,13045,0,1692889934,13102.500466289996,117.08809317000123,53539.67817672001
2023-08-24,15:12:16.000,236,10980155,12965,0,1692889935,13102.47352105,117.09514230000059,53539.65022824001
2023-08-24,15:12:17.000,236,10980145,13125,0,1692889936,13102.581302009996,117.1585844700021,53539.76202216
2023-08-24,15:12:18.000,236,10980178,13125,0,1692889937,13102.59477463,117.19383011999889,53539.81791912001
2023-08-24,15:12:19.000,236,10980200,13085,0,1692889938,13102.53414784,117.27137054999912,53539.71311232
2023-08-24,15:12:20.000,236,10980143,13485,0,1692889939,13102.561093079996,117.2572722900004,53539.73407368
2023-08-24,15:12:21.000,236,10980194,13245,0,1692889940,13102.588038319991,117.36300923999806,53539.72708656001
2023-08-24,15:12:22.000,236,10980147,13445,0,1692889941,13102.641928799996,117.39825489000214,53539.72708656001
2023-08-24,15:12:23.000,236,10980097,13205,0,1692889942,13102.668874039991,117.46169706000364,53539.73407368
2023-08-24,15:12:24.000,236,10980150,13165,0,1692889943,13102.621719869996,117.51809009999852,53539.76202216
2023-08-24,15:12:25.000,236,10980182,13365,0,1692889944,13102.648665109991,117.57448314000067,53539.78298352
2023-08-24,15:12:26.000,236,10980152,12925,0,1692889945,13102.790127619992,117.64497444000153,53539.852854720004
2023-08-24,15:12:27.000,236,10980142,13445,0,1692889946,13102.776655000001,117.72251487000176,53539.90176456
2023-08-24,15:12:28.000,236,10980200,13285,0,1692889947,13102.783391309997,117.73661313000048,53539.81791912001
2023-08-24,15:12:29.000,236,10980177,13245,0,1692889948,13102.830545479992,117.79300617000263,53539.82490624001
2023-08-24,15:12:30.000,236,10980145,13045,0,1692889949,13102.857490720002,117.8634974700035,53539.84586760001
2023-08-24,15:12:31.000,236,10980141,13245,0,1692889950,13102.864227029997,117.91284137999901,53539.852854720004
2023-08-24,15:12:32.000,236,10980167,13285,0,1692889951,13102.918117510002,117.91989050999837,53539.81791912001
2023-08-24,15:12:33.000,236,10980138,13405,0,1692889952,13102.911381199992,118.01857833000395,53539.85984184
2023-08-24,15:12:34.000,236,10980153,13365,0,1692889953,13102.951799059992,118.05382398000074,53539.88779032
2023-08-24,15:12:35.000,236,10980137,13165,0,1692889954,13102.978744300002,118.10316789000353,53539.91573880001
2023-08-24,15:12:36.000,236,10980142,13125,0,1692889955,13103.032634779993,118.16661005999777,53539.852854720004
2023-08-24,15:12:37.000,236,10980160,13045,0,1692889956,13103.046107399998,118.23710135999863,53539.85984184
2023-08-24,15:12:38.000,236,10980133,13205,0,1692889957,13103.046107399998,118.26529788000335,53539.83189336
2023-08-24,15:12:39.000,236,10980134,13085,0,1692889958,13103.066316329998,118.34988744000293,53539.84586760001
2023-08-24,15:12:40.000,236,10980145,13405,0,1692889959,13103.174097289993,118.39218221999909,53539.89477744001
2023-08-24,15:12:41.000,236,10980182,13045,0,1692889960,13103.180833599989,118.43447700000252,53539.90875168
2023-08-24,15:12:42.000,236,10980131,13125,0,1692889961,13103.261669319989,118.51201743000274,53539.9506744
2023-08-24,15:12:43.000,236,10980142,13205,0,1692889962,13103.275141939994,118.5190665600021,53539.8808032
2023-08-24,15:12:44.000,236,10980137,13605,0,1692889963,13103.275141939994,118.53316482000082,53539.91573880001
2023-08-24,15:12:45.000,236,10980191,13125,0,1692889964,13103.349241349999,118.59660699000233,53539.93670016
2023-08-24,15:12:46.000,236,10980132,13165,0,1692889965,13103.40986814,118.63185263999912,53539.922725920005
2023-08-24,15:12:47.000,236,10980158,12965,0,1692889966,13103.416604449994,118.67414742000256,53539.99259712001
2023-08-24,15:12:48.000,236,10980171,13125,0,1692889967,13103.43007707,118.7305404600047,53539.8808032
2023-08-24,15:12:49.000,236,10980145,13085,0,1692889968,13103.50417647999,118.75168785000278,53539.9506744
2023-08-24,15:12:50.000,236,10980139,13165,0,1692889969,13103.62543005999,118.74463872000342,53540.00657136
2023-08-24,15:12:51.000,236,10980119,13085,0,1692889970,13103.67258423,118.77283524000086,53540.03451984001
2023-08-24,15:12:52.000,236,10980108,13285,0,1692889971,13103.73321102,118.83627741000237,53540.04849408
2023-08-24,15:12:53.000,236,10980202,12845,0,1692889972,13103.699529469995,118.84332654000173,53540.00657136
2023-08-24,15:12:54.000,236,10980111,13325,0,1692889973,13103.787101499991,118.90676871000323,53539.97862288
2023-08-24,15:12:55.000,236,10980155,13285,0,1692889974,13103.827519359991,118.92086697000195,53540.03451984001
2023-08-24,15:12:56.000,236,10980098,13205,0,1692889975,13103.928564009992,118.92086697000195,53540.03451984001
2023-08-24,15:12:57.000,236,10980169,13005,0,1692889976,13103.995927110002,118.9772600100041,53540.09740392
2023-08-24,15:12:58.000,236,10980144,13285,0,1692889977,13104.036344970002,119.00545653000154,53540.06246832001
2023-08-24,15:12:59.000,236,10980156,13285,0,1692889978,13104.096971760002,119.0477513099977,53540.10439104
2023-08-24,15:13:00.000,236,10980153,13205,0,1692889979,13104.177807480002,119.12529173999792,53540.16727512
2023-08-24,15:13:01.000,236,10980172,13165,0,1692889980,13104.150862239992,119.18168478000007,53540.11137816001
2023-08-24,15:13:02.000,236,10980146,13285,0,1692889981,13104.218225340002,119.20988130000478,53540.139326640005
2023-08-24,15:13:03.000,236,10980155,13125,0,1692889982,13104.251906889993,119.21693043000414,53540.18124936001
2023-08-24,15:13:04.000,236,10980126,13245,0,1692889983,13104.211489029993,119.28742172999773,53540.09740392
2023-08-24,15:13:05.000,236,10980183,13405,0,1692889984,13104.285588439998,119.3579130299986,53540.14631376
2023-08-24,15:13:06.000,236,10980103,13205,0,1692889985,13104.386633089998,119.34381476999988,53540.24413344
2023-08-24,15:13:07.000,236,10980132,13205,0,1692889986,13104.319269989988,119.37906042000395,53540.29304328
2023-08-24,15:13:08.000,236,10980139,13325,0,1692889987,13104.366424159998,119.44250258999818,53540.31400464
2023-08-24,15:13:09.000,236,10980171,13325,0,1692889988,13104.359687849988,119.49889563000033,53540.24413344
2023-08-24,15:13:10.000,236,10980181,13205,0,1692889989,13104.352951539993,119.52709214999777,53540.27208192
2023-08-24,15:13:11.000,236,10980121,13365,0,1692889990,13104.379896779988,119.54823954000312,53540.31400464
2023-08-24,15:13:12.000,236,10980136,13285,0,1692889991,13104.359687849988,119.5693869300012,53540.32797888001
2023-08-24,15:13:13.000,236,10980133,13165,0,1692889992,13104.305797369998,119.62577997000335,53540.29304328
2023-08-24,15:13:14.000,236,10980132,13285,0,1692889993,13104.346215229998,119.66102562000015,53540.307017520005
2023-08-24,15:13:15.000,236,10980176,13005,0,1692889994,13104.379896779988,119.64692736000143,53540.39785008001
2023-08-24,15:13:16.000,236,10980173,13285,0,1692889995,13104.366424159998,119.65397649000079,53540.34894024001
2023-08-24,15:13:17.000,236,10980182,13125,0,1692889996,13104.346215229998,119.65397649000079,53540.4048372
2023-08-24,15:13:18.000,236,10980112,13525,0,1692889997,13104.272115819993,119.62577997000335,53540.32797888001
2023-08-24,15:13:19.000,236,10980145,13205,0,1692889998,13104.258643200003,119.59053431999928,53540.29304328
2023-08-24,15:13:20.000,236,10980139,13245,0,1692889999,13104.292324749993,119.5693869300012,53540.376888720006
2023-08-24,15:13:21.000,236,10980117,13125,0,1692890000,13104.265379509998,119.5693869300012,53540.36990160001
2023-08-24,15:13:22.000,236,10980111,13485,0,1692890001,13104.299061059988,119.55528867000248,53540.355927360004
2023-08-24,15:13:23.000,236,10980135,13285,0,1692890002,13104.265379509998,119.54119041000376,53540.4048372
2023-08-24,15:13:24.000,236,10980133,13365,0,1692890003,13104.285588439998,119.55528867000248,53540.41182432
2023-08-24,15:13:25.000,236,10980169,13285,0,1692890004,13104.251906889993,119.51299388999905,53540.39086296
2023-08-24,15:13:26.000,236,10980142,13085,0,1692890005,13104.204752719997,119.49184650000097,53540.376888720006
2023-08-24,15:13:27.000,236,10980133,12965,0,1692890006,13104.157598550002,119.45660085000418,53540.355927360004
2023-08-24,15:13:28.000,236,10980163,13205,0,1692890007,13104.117180690002,119.40725694000139,53540.307017520005
2023-08-24,15:13:29.000,236,10980062,13125,0,1692890008,13104.117180690002,119.37906042000395,53540.34195312
2023-08-24,15:13:30.000,236,10980131,13285,0,1692890009,13104.103708069997,119.32971651000116,53540.4397728
2023-08-24,15:13:31.000,236,10980152,13165,0,1692890010,13104.076762830002,119.32971651000116,53540.39785008001
2023-08-24,15:13:32.000,236,10980153,13205,0,1692890011,13104.036344970002,119.31561825000244,53540.36990160001
2023-08-24,15:13:33.000,236,10980192,13245,0,1692890012,13103.968981869992,119.30856912000309,53540.32797888001
2023-08-24,15:13:34.000,236,10980100,13125,0,1692890013,13103.948772939992,119.3226673800018,53540.2650948
2023-08-24,15:13:35.000,236,10980139,13365,0,1692890014,13103.915091390001,119.28742172999773,53540.23015920001
2023-08-24,15:13:36.000,236,10980150,13005,0,1692890015,13103.921827699996,119.28037259999837,53540.32797888001
2023-08-24,15:13:37.000,236,10980121,12965,0,1692890016,13103.861200909996,119.2239795600035,53540.36291448
2023-08-24,15:13:38.000,236,10980134,13125,0,1692890017,13103.807310429991,119.20283216999815,53540.307017520005
2023-08-24,15:13:39.000,236,10980186,13485,0,1692890018,13103.70626577999,119.12529173999792,53540.258107680005
2023-08-24,15:13:40.000,236,10980135,13045,0,1692890019,13103.70626577999,119.0477513099977,53540.334966
2023-08-24,15:13:41.000,236,10980144,12965,0,1692890020,13103.64563898999,119.0125056600009,53540.334966
2023-08-24,15:13:42.000,236,10980148,13125,0,1692890021,13103.59174851,118.94201436000003,53540.28605616
2023-08-24,15:13:43.000,236,10980140,13525,0,1692890022,13103.537858029995,118.9138178400026,53540.17426224
2023-08-24,15:13:44.000,236,10980109,13045,0,1692890023,13103.46375861999,118.88562131999788,53540.18124936001
2023-08-24,15:13:45.000,236,10980151,13365,0,1692890024,13103.46375861999,118.85037567000109,53540.27208192
2023-08-24,15:13:46.000,236,10980143,13165,0,1692890025,13103.450286,118.78693349999958,53540.2650948
2023-08-24,15:13:47.000,236,10980129,13125,0,1692890026,13103.38292289999,118.70939306999935,53540.22317208
2023-08-24,15:13:48.000,236,10980193,13005,0,1692890027,13103.329032419999,118.65300003000448,53540.1952236
2023-08-24,15:13:49.000,236,10980127,13005,0,1692890028,13103.288614559999,118.57545960000425,53540.27906904001
2023-08-24,15:13:50.000,236,10980186,13245,0,1692890029,13103.227987769998,118.56136133999826,53540.209197840006
2023-08-24,15:13:51.000,236,10980135,13485,0,1692890030,13103.174097289993,118.50496830000338,53540.21618496
2023-08-24,15:13:52.000,236,10980127,13085,0,1692890031,13103.153888359993,118.44857526000123,53540.20221072001
2023-08-24,15:13:53.000,236,10980161,13525,0,1692890032,13102.992216919993,118.4203787400038,53540.06945544
2023-08-24,15:13:54.000,236,10980160,13205,0,1692890033,13102.992216919993,118.35693657000229,53540.1253524
2023-08-24,15:13:55.000,236,10980149,13085,0,1692890034,13102.992216919993,118.2723470100027,53540.18124936001
2023-08-24,15:13:56.000,236,10980101,13245,0,1692890035,13102.924853819997,118.24415048999799,53540.10439104
2023-08-24,15:13:57.000,236,10980124,13325,0,1692890036,13102.870963339992,118.18775745000312,53540.09740392
2023-08-24,15:13:58.000,236,10980109,13205,0,1692890037,13102.742973449996,118.14546266999969,53540.041506960006
2023-08-24,15:13:59.000,236,10980123,13005,0,1692890038,13102.655401420001,118.11021702000289,53540.03451984001
2023-08-24,15:14:00.000,236,10980136,13085,0,1692890039,13102.59477463,118.08202049999818,53540.06945544
2023-08-24,15:14:01.000,236,10980139,13085,0,1692890040,13102.51393891,118.06792223999946,53540.00657136
2023-08-24,15:14:02.000,236,10980146,13285,0,1692890041,13102.52741152999,118.0256274600033,53540.10439104
2023-08-24,15:14:03.000,236,10980156,13165,0,1692890042,13102.36574008999,117.99038180999923,53540.04849408
2023-08-24,15:14:04.000,236,10980078,13365,0,1692890043,13102.24448650999,117.91989050999837,53539.98561000001
2023-08-24,15:14:05.000,236,10980116,13245,0,1692890044,13102.129969239999,117.91284137999901,53539.96464864001
2023-08-24,15:14:06.000,236,10980163,13205,0,1692890045,13102.035660899994,117.88464486000157,53539.96464864001
2023-08-24,15:14:07.000,236,10980164,13125,0,1692890046,13101.914407319993,117.80710443000135,53539.91573880001
2023-08-24,15:14:08.000,236,10980179,13085,0,1692890047,13101.779681120002,117.73661313000048,53539.90875168
2023-08-24,15:14:09.000,236,10980151,13325,0,1692890048,13101.698845400002,117.72251487000176,53539.873816080006
2023-08-24,15:14:10.000,236,10980116,13325,0,1692890049,13101.557382890001,117.65907270000025,53539.810932
2023-08-24,15:14:11.000,236,10980149,13005,0,1692890050,13101.510228719992,117.63087618000282,53539.89477744001
2023-08-24,15:14:12.000,236,10980130,13405,0,1692890051,13101.368766209991,117.51104096999916,53539.83888048
2023-08-24,15:14:13.000,236,10980117,13285,0,1692890052,13101.23404001,117.44759879999765,53539.803944880005
2023-08-24,15:14:14.000,236,10980178,13245,0,1692890053,13101.05215964,117.3559601099987,53539.69215096
2023-08-24,15:14:15.000,236,10980143,13325,0,1692890054,13100.937642369994,117.27841967999848,53539.72708656001
2023-08-24,15:14:16.000,236,10980110,13245,0,1692890055,13100.90396081999,117.17268273000082,53539.69913808001
2023-08-24,15:14:17.000,236,10980139,13285,0,1692890056,13100.755761999993,117.11628968999867,53539.66420248
2023-08-24,15:14:18.000,236,10980143,13045,0,1692890057,13100.641244729988,116.97530709000421,53539.6013184
2023-08-24,15:14:19.000,236,10980148,13165,0,1692890058,13100.466100669997,116.90481579000334,53539.517472960004
2023-08-24,15:14:20.000,236,10980095,13205,0,1692890059,13100.418946500002,116.77088232000096,53539.54542144
2023-08-24,15:14:21.000,236,10980166,13165,0,1692890060,13100.237066130001,116.73563667000417,53539.50349872
2023-08-24,15:14:22.000,236,10980167,13165,0,1692890061,13100.15623041,116.64399797999795,53539.47555024
2023-08-24,15:14:23.000,236,10980176,13285,0,1692890062,13100.021504209995,116.55940841999836,53539.4266404
2023-08-24,15:14:24.000,236,10980138,13125,0,1692890063,13099.83288753,116.43252408000262,53539.33580784
2023-08-24,15:14:25.000,236,10980116,13245,0,1692890064,13099.698161329994,116.36203278000175,53539.2170268
2023-08-24,15:14:26.000,236,10980142,13365,0,1692890065,13099.664479779989,116.28449235000153,53539.23100104
2023-08-24,15:14:27.000,236,10980116,13285,0,1692890066,13099.536489889993,116.2069519200013,53539.22401392001
2023-08-24,15:14:28.000,236,10980142,13245,0,1692890067,13099.395027379993,116.13646062000043,53539.21003968
2023-08-24,15:14:29.000,236,10980150,13165,0,1692890068,13099.267037489997,116.08711670999764,53539.133181360005
2023-08-24,15:14:30.000,236,10980132,13285,0,1692890069,13099.152520219992,116.01662541000405,53539.035361680006
2023-08-24,15:14:31.000,236,10980146,12765,0,1692890070,13099.038002950001,115.94613411000319,53538.94452912
2023-08-24,15:14:32.000,236,10980157,13245,0,1692890071,13098.91674937,115.88269194000168,53538.89561928
2023-08-24,15:14:33.000,236,10980166,13165,0,1692890072,13098.76855054999,115.79810238000209,53538.797799600005
2023-08-24,15:14:34.000,236,10980131,13285,0,1692890073,13098.64729696999,115.74170933999994,53538.748889760005
2023-08-24,15:14:35.000,236,10980187,13245,0,1692890074,13098.539516009994,115.67826716999843,53538.77683824
2023-08-24,15:14:36.000,236,10980153,13045,0,1692890075,13098.54625231999,115.58662847999949,53538.79081248001
2023-08-24,15:14:37.000,236,10980168,13005,0,1692890076,13098.384580879989,115.44564587999776,53538.75587688
2023-08-24,15:14:38.000,236,10980118,13245,0,1692890077,13098.297008849993,115.38220371000352,53538.679018560004
2023-08-24,15:14:39.000,236,10980102,13085,0,1692890078,13098.195964199993,115.31876154000201,53538.54626328
2023-08-24,15:14:40.000,236,10980138,13565,0,1692890079,13098.061238000002,115.28351588999794,53538.54626328
2023-08-24,15:14:41.000,236,10980149,13405,0,1692890080,13097.987138589997,115.18482806999964,53538.52530192001
2023-08-24,15:14:42.000,236,10980157,13445,0,1692890081,13097.966929659997,115.12138589999813,53538.49735344
2023-08-24,15:14:43.000,236,10980154,13445,0,1692890082,13097.838939770001,115.0579437300039,53538.35761104001
2023-08-24,15:14:44.000,236,10980135,13005,0,1692890083,13097.785049289996,114.97335417000431,53538.35761104001
2023-08-24,15:14:45.000,236,10980169,13285,0,1692890084,13097.65032308999,114.92401026000152,53538.2737656
2023-08-24,15:14:46.000,236,10980144,13285,0,1692890085,13097.63011415999,114.85351896000066,53538.23184288
2023-08-24,15:14:47.000,236,10980138,13245,0,1692890086,13097.47517903,114.77597853000043,53538.14101032001
2023-08-24,15:14:48.000,236,10980103,12925,0,1692890087,13097.4549701,114.72663462000492,53538.12004896001
2023-08-24,15:14:49.000,236,10980168,13285,0,1692890088,13097.38760699999,114.64909419000469,53538.175945920004
2023-08-24,15:14:50.000,236,10980131,13205,0,1692890089,13097.225935559989,114.61384854000062,53537.89646112
2023-08-24,15:14:51.000,236,10980127,12965,0,1692890090,13097.124890909989,114.56450462999783,53537.85453840001
2023-08-24,15:14:52.000,236,10980099,13485,0,1692890091,13097.26635341999,114.52220985000167,53537.93838384
2023-08-24,15:14:53.000,236,10980142,13125,0,1692890092,13097.178781389994,114.48696420000488,53537.861525520006
2023-08-24,15:14:54.000,236,10980195,13285,0,1692890093,13097.185517699989,114.39532550999866,53537.8196028
2023-08-24,15:14:55.000,236,10980151,13125,0,1692890094,13097.151836149998,114.32483420999779,53537.84755128
2023-08-24,15:14:56.000,236,10980129,13325,0,1692890095,13097.071000429998,114.27549030000228,53537.73575736001
2023-08-24,15:14:57.000,236,10980138,13285,0,1692890096,13097.030582569998,114.19090074000269,53537.66588616001
2023-08-24,15:14:58.000,236,10980140,13205,0,1692890097,13097.030582569998,114.11336031000246,53537.644924800006
2023-08-24,15:14:59.000,236,10980131,13285,0,1692890098,13097.044055189988,114.04991814000095,53537.65889904
2023-08-24,15:15:00.000,236,10980156,13365,0,1692890099,13097.023846259988,113.95123032000265,53537.58902784
2023-08-24,15:15:01.000,236,10980133,12845,0,1692890100,13097.003637329988,113.88778815000114,53537.505182400004
2023-08-24,15:15:02.000,236,10980167,13125,0,1692890101,13097.003637329988,113.76090380999813,53537.42832408001
2023-08-24,15:15:03.000,236,10980130,13245,0,1692890102,13097.003637329988,113.66221598999982,53537.407362720005
2023-08-24,15:15:04.000,236,10980119,13405,0,1692890103,13097.037318879993,113.5494299100028,53537.337491520004
2023-08-24,15:15:05.000,236,10980148,12965,0,1692890104,13096.996901019993,113.40844731000107,53537.34447864
2023-08-24,15:15:06.000,236,10980165,13165,0,1692890105,13097.091209359998,113.26041557999997,53537.2955688
2023-08-24,15:15:07.000,236,10980096,13285,0,1692890106,13097.138363529994,113.11238384999888,53537.26762032
2023-08-24,15:15:08.000,236,10980164,13245,0,1692890107,13097.151836149998,112.96435211999778,53537.2256976
2023-08-24,15:15:09.000,236,10980158,13125,0,1692890108,13097.151836149998,112.92910647000099,53537.19774912
2023-08-24,15:15:10.000,236,10980158,13245,0,1692890109,13097.212462939999,112.77402561000054,53537.190762000006
2023-08-24,15:15:11.000,236,10980139,13205,0,1692890110,13097.259617109994,112.61189562000072,53537.18377488001
2023-08-24,15:15:12.000,236,10980154,13045,0,1692890111,13097.380870689994,112.47091301999899,53537.11390368001
2023-08-24,15:15:13.000,236,10980147,12605,0,1692890112,13097.41455224,112.30878302999918,53537.07896808
2023-08-24,15:15:14.000,236,10980154,12925,0,1692890113,13097.50886057999,112.20304608000151,53537.00909688
2023-08-24,15:15:15.000,236,10980172,13005,0,1692890114,13097.643586779996,112.05501435000042,53537.09294232001
2023-08-24,15:15:16.000,236,10980170,13285,0,1692890115,13097.75810405,111.92813001000468,53537.0510196
2023-08-24,15:15:17.000,236,10980150,13005,0,1692890116,13097.785049289996,111.81534393000038,53537.002109760004
2023-08-24,15:15:18.000,236,10980200,13365,0,1692890117,13097.852412389992,111.695508720004,53536.94621280001
2023-08-24,15:15:19.000,236,10980140,13205,0,1692890118,13097.933248109992,111.59682089999842,53536.974161280006
2023-08-24,15:15:20.000,236,10980163,13125,0,1692890119,13098.101655860002,111.49813308000012,53537.03704536
2023-08-24,15:15:21.000,236,10980161,13085,0,1692890120,13098.229645749998,111.42764177999925,53537.002109760004
2023-08-24,15:15:22.000,236,10980137,13485,0,1692890121,13098.364371949989,111.35715047999838,53537.04403248001
2023-08-24,15:15:23.000,236,10980142,13085,0,1692890122,13098.52604338999,111.2725609199988,53537.023071120006
2023-08-24,15:15:24.000,236,10980146,13005,0,1692890123,13098.660769589995,111.19502048999857,53536.974161280006
2023-08-24,15:15:25.000,236,10980168,13245,0,1692890124,13098.680978519995,111.1386274500037,53536.91826432
2023-08-24,15:15:26.000,236,10980217,13125,0,1692890125,13098.862858889996,111.06108702000347,53536.94621280001
2023-08-24,15:15:27.000,236,10980122,13445,0,1692890126,13098.990848779991,110.9905957200026,53536.94621280001
2023-08-24,15:15:28.000,236,10980173,13285,0,1692890127,13099.172729149992,110.95535006999853,53536.92525144001
2023-08-24,15:15:29.000,236,10980180,13165,0,1692890128,13099.287246419997,110.89895703000366,53536.953199920004
2023-08-24,15:15:30.000,236,10980150,13085,0,1692890129,13099.442181549988,110.86371137999959,53536.92525144001
2023-08-24,15:15:31.000,236,10980124,13405,0,1692890130,13099.644270849989,110.77207269000064,53536.96717416001
2023-08-24,15:15:32.000,236,10980151,13205,0,1692890131,13099.819414909995,110.72977791000449,53537.03005824
2023-08-24,15:15:33.000,236,10980164,13085,0,1692890132,13099.95414111,110.6310900899989,53536.99512264001
2023-08-24,15:15:34.000,236,10980134,13125,0,1692890133,13100.061922069995,110.54650052999932,53536.9811484
2023-08-24,15:15:35.000,236,10980167,13325,0,1692890134,13100.277483990001,110.5324022700006,53537.002109760004
2023-08-24,15:15:36.000,236,10980160,13445,0,1692890135,13100.371792329992,110.37027228000079,53536.96717416001
2023-08-24,15:15:37.000,236,10980141,13285,0,1692890136,13100.614299489993,110.26453533000313,53537.06499384001
2023-08-24,15:15:38.000,236,10980131,13205,0,1692890137,13100.735553069993,110.14470011999947,53537.12787792
2023-08-24,15:15:39.000,236,10980140,13445,0,1692890138,13100.92416974999,110.0742088199986,53537.11390368001
2023-08-24,15:15:40.000,236,10980161,13045,0,1692890139,13101.03195071,109.96142274000158,53537.09294232001
2023-08-24,15:15:41.000,236,10980158,13445,0,1692890140,13101.18688583999,109.90502969999943,53537.14883928
2023-08-24,15:15:42.000,236,10980182,13085,0,1692890141,13101.321612039996,109.79929275000177,53537.20473624
2023-08-24,15:15:43.000,236,10980168,13365,0,1692890142,13101.463074549996,109.7640470999977,53537.21871048
2023-08-24,15:15:44.000,236,10980175,13005,0,1692890143,13101.584328129997,109.68650667000475,53537.2256976
2023-08-24,15:15:45.000,236,10980152,13245,0,1692890144,13101.759472190002,109.67240840999875,53537.37242712
2023-08-24,15:15:46.000,236,10980169,13085,0,1692890145,13101.894198389993,109.64421189000132,53537.41434984
2023-08-24,15:15:47.000,236,10980138,13645,0,1692890146,13102.035660899994,109.62306450000324,53537.46325968
2023-08-24,15:15:48.000,236,10980135,13445,0,1692890147,13102.14344185999,109.58781884999917,53537.49120816
2023-08-24,15:15:49.000,236,10980117,13365,0,1692890148,13102.26469543999,109.57372059000045,53537.540118
2023-08-24,15:15:50.000,236,10980190,13285,0,1692890149,13102.34553115999,109.59486797999853,53537.56107936
2023-08-24,15:15:51.000,236,10980156,13325,0,1692890150,13102.49372998,109.57372059000045,53537.59601496001
2023-08-24,15:15:52.000,236,10980123,13165,0,1692890151,13102.59477463,109.55962233000173,53537.66588616001
2023-08-24,15:15:53.000,236,10980144,13285,0,1692890152,13102.61498356,109.59486797999853,53537.65889904
2023-08-24,15:15:54.000,236,10980178,13165,0,1692890153,13102.749709759992,109.60896624000452,53537.78466720001
2023-08-24,15:15:55.000,236,10980151,13285,0,1692890154,13102.844018099997,109.64421189000132,53537.77768008
2023-08-24,15:15:56.000,236,10980162,13165,0,1692890155,13102.931590129992,109.68650667000475,53537.83357704001
2023-08-24,15:15:57.000,236,10980183,13365,0,1692890156,13102.931590129992,109.6935558000041,53537.85453840001
2023-08-24,15:15:58.000,236,10980144,13325,0,1692890157,13102.998953230002,109.68650667000475,53537.861525520006
2023-08-24,15:15:59.000,236,10980122,13125,0,1692890158,13103.052843709993,109.74289970999962,53537.83357704001
2023-08-24,15:16:00.000,236,10980135,13405,0,1692890159,13103.120206809988,109.70060493000346,53537.94537096
2023-08-24,15:16:01.000,236,10980150,13325,0,1692890160,13103.147152049998,109.72175232000154,53537.94537096
2023-08-24,15:16:02.000,236,10980167,13405,0,1692890161,13103.254933009994,109.70765406000282,53538.078126240005
2023-08-24,15:16:03.000,236,10980124,12885,0,1692890162,13103.315559799994,109.70765406000282,53538.09908760001
2023-08-24,15:16:04.000,236,10980125,13325,0,1692890163,13103.32229610999,109.64421189000132,53538.07113912001
2023-08-24,15:16:05.000,236,10980154,13325,0,1692890164,13103.38292289999,109.61601537000388,53538.1340232
2023-08-24,15:16:06.000,236,10980155,13005,0,1692890165,13103.43007707,109.59486797999853,53538.175945920004
2023-08-24,15:16:07.000,236,10980142,13205,0,1692890166,13103.450286,109.62306450000324,53538.21786864001
2023-08-24,15:16:08.000,236,10980134,13205,0,1692890167,13103.43007707,109.54552407000301,53538.21786864001
2023-08-24,15:16:09.000,236,10980146,13285,0,1692890168,13103.46375861999,109.56667146000109,53538.245817120005
2023-08-24,15:16:10.000,236,10980128,13005,0,1692890169,13103.618693749995,109.48913103000086,53538.343636800004
2023-08-24,15:16:11.000,236,10980130,13085,0,1692890170,13103.618693749995,109.45388538000407,53538.30870120001
2023-08-24,15:16:12.000,236,10980095,13445,0,1692890171,13103.62543005999,109.40454147000128,53538.35062392
2023-08-24,15:16:13.000,236,10980185,13045,0,1692890172,13103.62543005999,109.39749234000192,53538.32966256
2023-08-24,15:16:14.000,236,10980169,13165,0,1692890173,13103.618693749995,109.34109929999977,53538.28075272
2023-08-24,15:16:15.000,236,10980139,13445,0,1692890174,13103.64563898999,109.29175539000425,53538.28075272
2023-08-24,15:16:16.000,236,10980158,13325,0,1692890175,13103.69279316,109.20011669999803,53538.35761104001
2023-08-24,15:16:17.000,236,10980145,13365,0,1692890176,13103.72647470999,109.18601843999932,53538.39254664
2023-08-24,15:16:18.000,236,10980163,12965,0,1692890177,13103.73321102,109.06618323000293,53538.3785724
2023-08-24,15:16:19.000,236,10980151,13245,0,1692890178,13103.73321102,109.00274106000143,53538.37158528
2023-08-24,15:16:20.000,236,10980170,13165,0,1692890179,13103.787101499991,108.87585671999841,53538.462417840004
2023-08-24,15:16:21.000,236,10980076,13205,0,1692890180,13103.75341995,108.84061107000161,53538.45543072001
2023-08-24,15:16:22.000,236,10980118,13765,0,1692890181,13103.739947329996,108.74192325000331,53538.483379200006
2023-08-24,15:16:23.000,236,10980165,13165,0,1692890182,13103.75341995,108.60798978000093,53538.40652088001
2023-08-24,15:16:24.000,236,10980096,13325,0,1692890183,13103.72647470999,108.48815457000455,53538.462417840004
2023-08-24,15:16:25.000,236,10980165,12965,0,1692890184,13103.75341995,108.41766327000369,53538.49735344
2023-08-24,15:16:26.000,236,10980109,13365,0,1692890185,13103.73321102,108.26258241000323,53538.52530192001
2023-08-24,15:16:27.000,236,10980118,13285,0,1692890186,13103.67258423,108.17094372000429,53538.50434056001
2023-08-24,15:16:28.000,236,10980179,13085,0,1692890187,13103.638902679995,108.01586286000384,53538.45543072001
2023-08-24,15:16:29.000,236,10980167,13125,0,1692890188,13103.578275889995,107.90307677999954,53538.511327680004
2023-08-24,15:16:30.000,236,10980121,13085,0,1692890189,13103.58501219999,107.79733983000187,53538.49735344
2023-08-24,15:16:31.000,236,10980128,13085,0,1692890190,13103.48396754999,107.65635723000014,53538.483379200006
2023-08-24,15:16:32.000,236,10980134,13285,0,1692890191,13103.52438540999,107.50832549999905,53538.511327680004
2023-08-24,15:16:33.000,236,10980142,13245,0,1692890192,13103.457022309994,107.40963768000074,53538.49036632
2023-08-24,15:16:34.000,236,10980103,12925,0,1692890193,13103.44354968999,107.26865507999901,53538.511327680004
2023-08-24,15:16:35.000,236,10980102,13325,0,1692890194,13103.450286,107.07832857000176,53538.581198880005
2023-08-24,15:16:36.000,236,10980153,13285,0,1692890195,13103.40986814,106.9725916200041,53538.60216024001
2023-08-24,15:16:37.000,236,10980119,12925,0,1692890196,13103.335768729994,106.85275641000044,53538.588186
2023-08-24,15:16:38.000,236,10980143,13325,0,1692890197,13103.288614559999,106.69062642000063,53538.56023752
2023-08-24,15:16:39.000,236,10980133,13245,0,1692890198,13103.234724079994,106.63423337999848,53538.54626328
2023-08-24,15:16:40.000,236,10980147,13245,0,1692890199,13103.214515149994,106.49325078000402,53538.5183148
2023-08-24,15:16:41.000,236,10980166,13325,0,1692890200,13103.194306219993,106.35931731000164,53538.59517312
2023-08-24,15:16:42.000,236,10980144,13125,0,1692890201,13103.187569909998,106.22538383999927,53538.64408296001
2023-08-24,15:16:43.000,236,10980149,13325,0,1692890202,13103.079788949988,106.14784340999904,53538.57421176001
2023-08-24,15:16:44.000,236,10980121,13285,0,1692890203,13102.978744300002,106.03505733000202,53538.56722464
2023-08-24,15:16:45.000,236,10980095,13285,0,1692890204,13102.958535370002,105.94341864000307,53538.59517312
2023-08-24,15:16:46.000,236,10980134,13405,0,1692890205,13102.877699650002,105.81653430000006,53538.581198880005
2023-08-24,15:16:47.000,236,10980113,13085,0,1692890206,13102.790127619992,105.76014125999791,53538.54626328
2023-08-24,15:16:48.000,236,10980136,13605,0,1692890207,13102.689082969991,105.66850256999896,53538.53927616
2023-08-24,15:16:49.000,236,10980142,13045,0,1692890208,13102.588038319991,105.5980112699981,53538.55325040001
2023-08-24,15:16:50.000,236,10980157,13405,0,1692890209,13102.61498356,105.45702867000364,53538.60914736
2023-08-24,15:16:51.000,236,10980142,13405,0,1692890210,13102.48699366999,105.39358650000213,53538.581198880005
2023-08-24,15:16:52.000,236,10980129,13405,0,1692890211,13102.36574008999,105.28080041999783,53538.60914736
2023-08-24,15:16:53.000,236,10980126,13285,0,1692890212,13102.257959129995,105.22440738000296,53538.49735344
2023-08-24,15:16:54.000,236,10980136,13285,0,1692890213,13102.062606139989,105.15391608000209,53538.4484436
2023-08-24,15:16:55.000,236,10980154,13245,0,1692890214,13102.022188279989,105.11162129999866,53538.43446936001
2023-08-24,15:16:56.000,236,10980098,13285,0,1692890215,13101.954825179993,105.04112999999779,53538.50434056001
2023-08-24,15:16:57.000,236,10980078,13245,0,1692890216,13101.887462079998,104.94949130999885,53538.532289040006
2023-08-24,15:16:58.000,236,10980143,13445,0,1692890217,13101.732526949992,104.87900000999798,53538.50434056001
2023-08-24,15:16:59.000,236,10980162,13525,0,1692890218,13101.665163849997,104.77326306000032,53538.45543072001
2023-08-24,15:17:00.000,236,10980135,13165,0,1692890219,13101.618009680002,104.6604769800033,53538.532289040006
2023-08-24,15:17:01.000,236,10980158,13165,0,1692890220,13101.368766209991,104.57588742000371,53538.44145648
2023-08-24,15:17:02.000,236,10980131,13405,0,1692890221,13101.2946668,104.45605221000005,53538.45543072001
2023-08-24,15:17:03.000,236,10980123,13165,0,1692890222,13101.11278643,104.38556090999919,53538.38555952001
2023-08-24,15:17:04.000,236,10980105,13365,0,1692890223,13100.97132392,104.29392222000024,53538.44145648
2023-08-24,15:17:05.000,236,10980184,13285,0,1692890224,13100.856806649994,104.29392222000024,53538.42049512
2023-08-24,15:17:06.000,236,10980169,12845,0,1692890225,13100.701871519988,104.1529396199985,53538.39953376
2023-08-24,15:17:07.000,236,10980154,13085,0,1692890226,13100.580617940002,104.06835005999892,53538.40652088001
2023-08-24,15:17:08.000,236,10980180,12925,0,1692890227,13100.425682809997,103.94851485000254,53538.33664968001
2023-08-24,15:17:09.000,236,10980205,13165,0,1692890228,13100.270747679991,103.90622006999911,53538.33664968001
2023-08-24,15:17:10.000,236,10980173,13005,0,1692890229,13100.082130999996,103.80048312000145,53538.22485576
2023-08-24,15:17:11.000,236,10980169,13085,0,1692890230,13099.95414111,103.73704094999994,53538.18293304
2023-08-24,15:17:12.000,236,10980111,13125,0,1692890231,13099.92719586999,103.62425487000291,53538.21088152
2023-08-24,15:17:13.000,236,10980154,12925,0,1692890232,13099.731842879999,103.55376357000205,53538.15498456
2023-08-24,15:17:14.000,236,10980131,13205,0,1692890233,13099.603852989989,103.44802662000438,53538.18992016001
2023-08-24,15:17:15.000,236,10980106,13365,0,1692890234,13099.523017269988,103.34228966999945,53538.21088152
2023-08-24,15:17:16.000,236,10980143,13285,0,1692890235,13099.374818449993,103.25770010999986,53538.127036080004
2023-08-24,15:17:17.000,236,10980155,13125,0,1692890236,13099.267037489997,103.17311055000027,53538.09210048
2023-08-24,15:17:18.000,236,10980140,13045,0,1692890237,13099.118838670001,103.05327534000389,53538.03620352
2023-08-24,15:17:19.000,236,10980111,13125,0,1692890238,13099.024530329996,102.99688230000174,53538.00126792001
2023-08-24,15:17:20.000,236,10980109,13365,0,1692890239,13098.984112469996,102.86999795999873,53538.07113912001
2023-08-24,15:17:21.000,236,10980116,13205,0,1692890240,13098.86959519999,102.78540839999914,53538.02222928001
2023-08-24,15:17:22.000,236,10980165,13285,0,1692890241,13098.80896840999,102.6937697100002,53538.08511336
2023-08-24,15:17:23.000,236,10980123,12885,0,1692890242,13098.620351729995,102.58098363000317,53537.93139672001
2023-08-24,15:17:24.000,236,10980167,13165,0,1692890243,13098.58667017999,102.48229581000487,53537.88248688001
2023-08-24,15:17:25.000,236,10980151,13085,0,1692890244,13098.48562552999,102.42590277000272,53537.93139672001
2023-08-24,15:17:26.000,236,10980122,13045,0,1692890245,13098.424998739989,102.32721495000442,53537.910435360005
2023-08-24,15:17:27.000,236,10980135,13125,0,1692890246,13098.297008849993,102.25672365000355,53537.84755128
2023-08-24,15:17:28.000,236,10980078,13205,0,1692890247,13098.182491580003,102.17213409000396,53537.76370584001
2023-08-24,15:17:29.000,236,10980151,13285,0,1692890248,13098.047765379997,102.12279018000118,53537.77768008
2023-08-24,15:17:30.000,236,10980168,13005,0,1692890249,13098.054501689992,102.03820062000159,53537.791654320004
2023-08-24,15:17:31.000,236,10980143,13245,0,1692890250,13097.987138589997,101.93951280000329,53537.73575736001
2023-08-24,15:17:32.000,236,10980158,13285,0,1692890251,13097.892830249992,101.86902150000242,53537.71479600001
2023-08-24,15:17:33.000,236,10980138,13125,0,1692890252,13097.764840359996,101.86197237000306,53537.68684752001
2023-08-24,15:17:34.000,236,10980133,13205,0,1692890253,13097.6570594,101.82672671999899,53537.56806648001
2023-08-24,15:17:35.000,236,10980162,13125,0,1692890254,13097.57622368,101.83377584999835,53537.58902784
2023-08-24,15:17:36.000,236,10980173,13005,0,1692890255,13097.522333199995,101.76328455000476,53537.6099892
2023-08-24,15:17:37.000,236,10980134,13085,0,1692890256,13097.421288549995,101.71394064000197,53537.623963440004
2023-08-24,15:17:38.000,236,10980155,13165,0,1692890257,13097.33371652,101.66459672999918,53537.56806648001
2023-08-24,15:17:39.000,236,10980158,13245,0,1692890258,13097.26635341999,101.6082036900043,53537.51915664001
2023-08-24,15:17:40.000,236,10980159,13125,0,1692890259,13097.232671869999,101.58000716999959,53537.477233920006
2023-08-24,15:17:41.000,236,10980176,13325,0,1692890260,13097.124890909989,101.56590891000087,53537.46325968
2023-08-24,15:17:42.000,236,10980144,13125,0,1692890261,13097.084473049988,101.53771239000343,53537.46325968
2023-08-24,15:17:43.000,236,10980149,13085,0,1692890262,13096.936274229993,101.52361413000472,53537.35146576001
2023-08-24,15:17:44.000,236,10980109,13085,0,1692890263,13096.808284339997,101.49541761,53537.31653016
2023-08-24,15:17:45.000,236,10980179,13085,0,1692890264,13096.761130170002,101.48836848000064,53537.33050440001
2023-08-24,15:17:46.000,236,10980118,13285,0,1692890265,13096.734184929992,101.48836848000064,53537.37242712
2023-08-24,15:17:47.000,236,10980139,12925,0,1692890266,13096.579249800001,101.46722109000257,53537.26762032
2023-08-24,15:17:48.000,236,10980132,13525,0,1692890267,13096.47146883999,101.46017196000321,53537.309543040006
2023-08-24,15:17:49.000,236,10980188,13245,0,1692890268,13096.3771605,101.46722109000257,53537.34447864
2023-08-24,15:17:50.000,236,10980121,13405,0,1692890269,13096.27611585,101.44607370000449,53537.23268472001
2023-08-24,15:17:51.000,236,10980159,13085,0,1692890270,13096.121180719994,101.42492630999914,53537.26762032
2023-08-24,15:17:52.000,236,10980133,13085,0,1692890271,13096.026872379989,101.41787717999978,53537.17678776
2023-08-24,15:17:53.000,236,10980143,13125,0,1692890272,13095.892146179998,101.43902456999785,53537.14883928
2023-08-24,15:17:54.000,236,10980141,13405,0,1692890273,13095.743947360002,101.40377892000106,53537.10691656
2023-08-24,15:17:55.000,236,10980120,13405,0,1692890274,13095.710265809998,101.3614841400049,53537.18377488001
2023-08-24,15:17:56.000,236,10980191,13085,0,1692890275,13095.622693780002,101.3614841400049,53537.06499384001
2023-08-24,15:17:57.000,236,10980174,13285,0,1692890276,13095.413868169991,101.31214023000211,53537.07896808
2023-08-24,15:17:58.000,236,10980148,13245,0,1692890277,13095.346505069996,101.2980419700034,53536.974161280006
2023-08-24,15:17:59.000,236,10980170,13445,0,1692890278,13095.19156993999,101.25574718999997,53537.002109760004
2023-08-24,15:18:00.000,236,10980164,13245,0,1692890279,13095.11073421999,101.22050154000317,53536.93922568
2023-08-24,15:18:01.000,236,10980143,13245,0,1692890280,13094.99621695,101.17820675999974,53536.93223856
2023-08-24,15:18:02.000,236,10980107,13485,0,1692890281,13094.8951723,101.1500102400023,53536.89730296001
2023-08-24,15:18:03.000,236,10980113,13125,0,1692890282,13094.834545509999,101.0865680700008,53536.89730296001
2023-08-24,15:18:04.000,236,10980156,13165,0,1692890283,13094.726764549989,101.04427329000464,53536.79249616
2023-08-24,15:18:05.000,236,10980161,12965,0,1692890284,13094.652665139998,100.98083112000313,53536.806470400006
2023-08-24,15:18:06.000,236,10980192,13125,0,1692890285,13094.585302039988,100.91738895000162,53536.74358632
2023-08-24,15:18:07.000,236,10980101,13005,0,1692890286,13094.544884180003,100.84689765000076,53536.76454768
2023-08-24,15:18:08.000,236,10980147,13245,0,1692890287,13094.389949049997,100.81870113000332,53536.617818160004
2023-08-24,15:18:09.000,236,10980156,13445,0,1692890288,13094.329322259997,100.77640634999989,53536.61083104001
2023-08-24,15:18:10.000,236,10980172,13165,0,1692890289,13094.369740119997,100.73411157000373,53536.68070224001
2023-08-24,15:18:11.000,236,10980120,13525,0,1692890290,13094.309113329997,100.6918167900003,53536.617818160004
2023-08-24,15:18:12.000,236,10980129,13365,0,1692890291,13094.255222849992,100.6283746199988,53536.56192120001
2023-08-24,15:18:13.000,236,10980147,13365,0,1692890292,13094.160914510001,100.62132548999944,53536.5269856
2023-08-24,15:18:14.000,236,10980153,13365,0,1692890293,13094.12049665,100.61427636000008,53536.43615304
2023-08-24,15:18:15.000,236,10980184,13085,0,1692890294,13094.086815099996,100.55083418999857,53536.44314016001
2023-08-24,15:18:16.000,236,10980109,13165,0,1692890295,13094.005979379996,100.52968680000049,53536.42916592
2023-08-24,15:18:17.000,236,10980142,13205,0,1692890296,13094.01271568999,100.4803428899977,53536.401217440005
2023-08-24,15:18:18.000,236,10980147,13365,0,1692890297,13093.925143659995,100.45214637000026,53536.33833336
2023-08-24,15:18:19.000,236,10980146,13165,0,1692890298,13093.95882521,100.40280246000475,53536.352307600006
2023-08-24,15:18:20.000,236,10980137,13445,0,1692890299,13093.83757163,100.40280246000475,53536.26846216
2023-08-24,15:18:21.000,236,10980157,13165,0,1692890300,13093.83757163,100.36050768000132,53536.24051368
2023-08-24,15:18:22.000,236,10980177,13525,0,1692890301,13093.79041745999,100.33231116000388,53536.14968112
2023-08-24,15:18:23.000,236,10980114,13245,0,1692890302,13093.70958173999,100.29706550999981,53536.09378416
2023-08-24,15:18:24.000,236,10980182,13205,0,1692890303,13093.682636499994,100.29001638000045,53536.065835680005
2023-08-24,15:18:25.000,236,10980139,13165,0,1692890304,13093.682636499994,100.2829672500011,53536.12173264
2023-08-24,15:18:26.000,236,10980137,13245,0,1692890305,13093.642218639994,100.2829672500011,53536.016925840006
2023-08-24,15:18:27.000,236,10980146,13165,0,1692890306,13093.60853708999,100.25477073000366,53536.00993872001
2023-08-24,15:18:28.000,236,10980144,13165,0,1692890307,13093.581591849994,100.25477073000366,53535.91211904
2023-08-24,15:18:29.000,236,10980159,13405,0,1692890308,13093.494019819998,100.21952507999958,53535.849234960006
2023-08-24,15:18:30.000,236,10980145,13205,0,1692890309,13093.467074579989,100.25477073000366,53535.77237664001
2023-08-24,15:18:31.000,236,10980118,13445,0,1692890310,13093.433393029998,100.20542682000087,53535.77237664001
2023-08-24,15:18:32.000,236,10980149,13165,0,1692890311,13093.372766239998,100.2336233399983,53535.58372440001
2023-08-24,15:18:33.000,236,10980171,13285,0,1692890312,13093.359293619993,100.22657420999894,53535.61866
2023-08-24,15:18:34.000,236,10980182,13285,0,1692890313,13093.413184099998,100.24067246999766,53535.62564712001
2023-08-24,15:18:35.000,236,10980133,13285,0,1692890314,13093.419920409993,100.2336233399983,53535.59769864
2023-08-24,15:18:36.000,236,10980157,13205,0,1692890315,13093.386238859988,100.24067246999766,53535.52084032
2023-08-24,15:18:37.000,236,10980100,13125,0,1692890316,13093.392975169998,100.20542682000087,53535.464943360006
2023-08-24,15:18:38.000,236,10980190,13205,0,1692890317,13093.379502549993,100.26181986000302,53535.38109792
2023-08-24,15:18:39.000,236,10980144,13125,0,1692890318,13093.386238859988,100.19132856000215,53535.3741108
2023-08-24,15:18:40.000,236,10980126,13245,0,1692890319,13093.379502549993,100.15608290999808,53535.24135552
2023-08-24,15:18:41.000,236,10980166,13045,0,1692890320,13093.494019819998,100.0996898700032,53535.26231688
2023-08-24,15:18:42.000,236,10980131,13125,0,1692890321,13093.561382919994,100.10673900000256,53535.26930400001
2023-08-24,15:18:43.000,236,10980148,13285,0,1692890322,13093.615273399999,100.05739508999977,53535.14353584
2023-08-24,15:18:44.000,236,10980107,13125,0,1692890323,13093.642218639994,100.01510031000362,53535.07366464
2023-08-24,15:18:45.000,236,10980192,13445,0,1692890324,13093.75673591,99.97985465999955,53535.13654872
2023-08-24,15:18:46.000,236,10980115,13045,0,1692890325,13093.81062638999,99.94460901000275,53535.03872904
2023-08-24,15:18:47.000,236,10980146,13005,0,1692890326,13093.93187996999,99.89526509999996,53535.059690400005
2023-08-24,15:18:48.000,236,10980148,13245,0,1692890327,13093.925143659995,99.86001945000316,53534.96885784
2023-08-24,15:18:49.000,236,10980122,13125,0,1692890328,13094.019452,99.81067554000037,53534.95488360001
2023-08-24,15:18:50.000,236,10980175,13245,0,1692890329,13094.154178199991,99.76133163000486,53534.95488360001
2023-08-24,15:18:51.000,236,10980176,13525,0,1692890330,13094.194596059991,99.72608598000079,53534.95488360001
2023-08-24,15:18:52.000,236,10980164,13165,0,1692890331,13094.248486539997,99.690840330004,53534.91296088001
2023-08-24,15:18:53.000,236,10980131,13205,0,1692890332,13094.288904399997,99.676742069998,53534.83610256001
2023-08-24,15:18:54.000,236,10980165,13085,0,1692890333,13094.322585950002,99.65559467999992,53534.74527000001
2023-08-24,15:18:55.000,236,10980114,13085,0,1692890334,13094.383212740002,99.66264380999928,53534.74527000001
2023-08-24,15:18:56.000,236,10980112,13205,0,1692890335,13094.477521079993,99.6414964200012,53534.76623136001
2023-08-24,15:18:57.000,236,10980152,13085,0,1692890336,13094.517938939993,99.68379120000463,53534.75924424
2023-08-24,15:18:58.000,236,10980158,13325,0,1692890337,13094.538147869993,99.73313511000015,53534.76623136001
2023-08-24,15:18:59.000,236,10980097,13285,0,1692890338,13094.632456209998,99.70493859000271,53534.74527000001
2023-08-24,15:19:00.000,236,10980081,13165,0,1692890339,13094.666137759988,99.71198772000207,53534.75924424
2023-08-24,15:19:01.000,236,10980142,13325,0,1692890340,13094.666137759988,99.77542989000358,53534.70334728
2023-08-24,15:19:02.000,236,10980155,13125,0,1692890341,13094.699819309993,99.81067554000037,53534.6404632
2023-08-24,15:19:03.000,236,10980133,12765,0,1692890342,13094.645928829988,99.83887205999781,53534.570592
2023-08-24,15:19:04.000,236,10980111,13205,0,1692890343,13094.672874069998,99.84592119000445,53534.54963064001
2023-08-24,15:19:05.000,236,10980121,13325,0,1692890344,13094.773918719999,99.94460901000275,53534.58456624
2023-08-24,15:19:06.000,236,10980176,13565,0,1692890345,13094.834545509999,99.96575640000083,53534.61251472
2023-08-24,15:19:07.000,236,10980154,13205,0,1692890346,13094.881699679994,100.05034596000041,53534.5356564
2023-08-24,15:19:08.000,236,10980185,13365,0,1692890347,13094.874963369999,100.09264074000384,53534.507707920005
2023-08-24,15:19:09.000,236,10980147,13245,0,1692890348,13094.8951723,100.14903377999872,53534.52168216
2023-08-24,15:19:10.000,236,10980145,13245,0,1692890349,13094.96927170999,100.16313204000471,53534.52866928001
2023-08-24,15:19:11.000,236,10980163,13325,0,1692890350,13094.99621695,100.26886899000237,53534.486746560004
2023-08-24,15:19:12.000,236,10980172,13045,0,1692890351,13095.023162189995,100.25477073000366,53534.47277232
2023-08-24,15:19:13.000,236,10980135,13165,0,1692890352,13095.02989849999,100.31821289999789,53534.36097840001
2023-08-24,15:19:14.000,236,10980139,13045,0,1692890353,13095.17136100999,100.36050768000132,53534.40290112
2023-08-24,15:19:15.000,236,10980182,13125,0,1692890354,13095.205042559995,100.36755681000068,53534.44482384
2023-08-24,15:19:16.000,236,10980106,13165,0,1692890355,13095.265669349996,100.38870419999876,53534.437836720004
2023-08-24,15:19:17.000,236,10980140,13605,0,1692890356,13095.326296139996,100.4450972400009,53534.33302992001
2023-08-24,15:19:18.000,236,10980187,13125,0,1692890357,13095.306087209996,100.45214637000026,53534.24918448
2023-08-24,15:19:19.000,236,10980177,13285,0,1692890358,13095.353241379991,100.4803428899977,53534.291107200006
2023-08-24,15:19:20.000,236,10980148,13365,0,1692890359,13095.474494959992,100.4450972400009,53534.30508144
2023-08-24,15:19:21.000,236,10980180,13525,0,1692890360,13095.541858060002,100.51558854000177,53534.24918448
2023-08-24,15:19:22.000,236,10980140,13405,0,1692890361,13095.656375329992,100.4944411500037,53534.24219736001
2023-08-24,15:19:23.000,236,10980133,13565,0,1692890362,13095.750683669998,100.50853941000241,53534.221236000005
2023-08-24,15:19:24.000,236,10980141,13205,0,1692890363,13095.791101529998,100.46624462999898,53534.17931328
2023-08-24,15:19:25.000,236,10980108,13325,0,1692890364,13095.865200939988,100.48739202000434,53534.102454960004
2023-08-24,15:19:26.000,236,10980140,13125,0,1692890365,13095.993190829999,100.43099898000219,53534.0814936
2023-08-24,15:19:27.000,236,10980134,13085,0,1692890366,13096.020136069994,100.42394985000283,53534.02559664001
2023-08-24,15:19:28.000,236,10980141,13245,0,1692890367,13096.121180719994,100.40280246000475,53533.97668680001
2023-08-24,15:19:29.000,236,10980161,13245,0,1692890368,13096.242434299995,100.41690072000347,53533.955725440006
2023-08-24,15:19:30.000,236,10980139,13245,0,1692890369,13096.404105739995,100.33231116000388,53534.03258376
2023-08-24,15:19:31.000,236,10980108,13245,0,1692890370,13096.505150389996,100.35345855000196,53533.983673920004
2023-08-24,15:19:32.000,236,10980154,13445,0,1692890371,13096.612931349991,100.26181986000302,53534.004635280005
2023-08-24,15:19:33.000,236,10980108,12845,0,1692890372,13096.680294450001,100.26181986000302,53533.87886712001
2023-08-24,15:19:34.000,236,10980168,13005,0,1692890373,13096.720712310002,100.19837769000151,53533.85091864
2023-08-24,15:19:35.000,236,10980165,13165,0,1692890374,13096.815020649992,100.19837769000151,53533.836944400005
2023-08-24,15:19:36.000,236,10980139,13445,0,1692890375,13096.909328989997,100.14903377999872,53533.80899592001
2023-08-24,15:19:37.000,236,10980105,12965,0,1692890376,13097.057527809993,100.13493552,53533.885854240005
2023-08-24,15:19:38.000,236,10980138,12965,0,1692890377,13097.212462939999,100.07149334999849,53533.836944400005
2023-08-24,15:19:39.000,236,10980156,13325,0,1692890378,13097.30677127999,100.09264074000384,53533.82995728001
2023-08-24,15:19:40.000,236,10980094,13365,0,1692890379,13097.380870689994,100.02919857000234,53533.68322776
2023-08-24,15:19:41.000,236,10980167,13165,0,1692890380,13097.481915339995,100.02919857000234,53533.697202
2023-08-24,15:19:42.000,236,10980159,13165,0,1692890381,13097.63685047,99.95165814000211,53533.74611184
2023-08-24,15:19:43.000,236,10980188,13325,0,1692890382,13097.684004639996,99.94460901000275,53533.697202
2023-08-24,15:19:44.000,236,10980108,13285,0,1692890383,13097.818730840001,99.93755988000339,53533.66226640001
2023-08-24,15:19:45.000,236,10980173,13125,0,1692890384,13097.919775490001,99.91641248999804,53533.68322776
2023-08-24,15:19:46.000,236,10980164,12925,0,1692890385,13098.081446930002,99.92346162000467,53533.71117624001
2023-08-24,15:19:47.000,236,10980070,13365,0,1692890386,13098.169018959998,99.93051075000403,53533.63431792
2023-08-24,15:19:48.000,236,10980124,13165,0,1692890387,13098.323954089989,99.93755988000339,53533.60636944
2023-08-24,15:19:49.000,236,10980125,13125,0,1692890388,13098.431735049999,99.97280553000019,53533.65527928
2023-08-24,15:19:50.000,236,10980147,13205,0,1692890389,13098.519307079994,100.0010020500049,53533.66226640001
2023-08-24,15:19:51.000,236,10980103,13405,0,1692890390,13098.61361542,100.05739508999977,53533.620343680006
2023-08-24,15:19:52.000,236,10980135,13285,0,1692890391,13098.78875947999,100.07854247999785,53533.6273308
2023-08-24,15:19:53.000,236,10980160,12925,0,1692890392,13098.84938626999,100.14903377999872,53533.620343680006
2023-08-24,15:19:54.000,236,10980150,13245,0,1692890393,13099.031266639991,100.14198464999936,53533.669253520005
2023-08-24,15:19:55.000,236,10980199,13445,0,1692890394,13099.172729149992,100.18427943000279,53533.72515048
2023-08-24,15:19:56.000,236,10980118,13525,0,1692890395,13099.260301180002,100.19132856000215,53533.64130504001
2023-08-24,15:19:57.000,236,10980129,13485,0,1692890396,13099.334400589993,100.25477073000366,53533.6273308
2023-08-24,15:19:58.000,236,10980162,13285,0,1692890397,13099.442181549988,100.25477073000366,53533.60636944
2023-08-24,15:19:59.000,236,10980108,13445,0,1692890398,13099.543226199989,100.29001638000045,53533.620343680006
2023-08-24,15:20:00.000,236,10980126,13445,0,1692890399,13099.677952399994,100.29706550999981,53533.697202
2023-08-24,15:20:01.000,236,10980091,13245,0,1692890400,13099.718370259994,100.38870419999876,53533.718163360005
2023-08-24,15:20:02.000,236,10980105,13085,0,1692890401,13099.88677800999,100.39575332999812,53533.76008608001
2023-08-24,15:20:03.000,236,10980180,13405,0,1692890402,13099.940668489995,100.40280246000475,53533.75309896
2023-08-24,15:20:04.000,236,10980165,13285,0,1692890403,13100.001295279995,100.37460594000004,53533.76008608001
2023-08-24,15:20:05.000,236,10980171,13365,0,1692890404,13100.06865837999,100.38870419999876,53533.77406032
2023-08-24,15:20:06.000,236,10980126,13285,0,1692890405,13100.15623041,100.40985159000411,53533.70418912
2023-08-24,15:20:07.000,236,10980134,13205,0,1692890406,13100.149494099991,100.39575332999812,53533.70418912
2023-08-24,15:20:08.000,236,10980126,13045,0,1692890407,13100.15623041,100.33936029000324,53533.66226640001
2023-08-24,15:20:09.000,236,10980120,13085,0,1692890408,13100.223593509996,100.35345855000196,53533.66226640001
2023-08-24,15:20:10.000,236,10980164,13525,0,1692890409,13100.378528640002,100.33231116000388,53533.74611184
2023-08-24,15:20:11.000,236,10980097,13245,0,1692890410,13100.418946500002,100.30411463999917,53533.732137599996
2023-08-24,15:20:12.000,236,10980138,13605,0,1692890411,13100.452628049992,100.29706550999981,53533.72515048
2023-08-24,15:20:13.000,236,10980132,13245,0,1692890412,13100.439155430002,100.27591812000173,53533.70418912
2023-08-24,15:20:14.000,236,10980144,13285,0,1692890413,13100.466100669997,100.24067246999766,53533.620343680006
2023-08-24,15:20:15.000,236,10980082,13205,0,1692890414,13100.459364360002,100.21952507999958,53533.65527928
2023-08-24,15:20:16.000,236,10980112,13525,0,1692890415,13100.567145319998,100.14903377999872,53533.68322776
2023-08-24,15:20:17.000,236,10980121,13285,0,1692890416,13100.553672699993,100.0996898700032,53533.697202
2023-08-24,15:20:18.000,236,10980096,13325,0,1692890417,13100.668189969998,100.00805118000426,53533.72515048
2023-08-24,15:20:19.000,236,10980168,13125,0,1692890418,13100.661453659988,99.97985465999955,53533.70418912
2023-08-24,15:20:20.000,236,10980120,13325,0,1692890419,13100.782707239989,99.90231422999932,53533.72515048
2023-08-24,15:20:21.000,236,10980139,13805,0,1692890420,13100.802916169989,99.88116684000124,53533.74611184
2023-08-24,15:20:22.000,236,10980172,13245,0,1692890421,13100.870279269999,99.8247737999991,53533.718163360005
2023-08-24,15:20:23.000,236,10980132,13285,0,1692890422,13100.836597719994,99.78247902000294,53533.669253520005
2023-08-24,15:20:24.000,236,10980166,13205,0,1692890423,13100.870279269999,99.72608598000079,53533.69021488001
2023-08-24,15:20:25.000,236,10980152,13245,0,1692890424,13100.98479653999,99.66969293999864,53533.75309896
2023-08-24,15:20:26.000,236,10980156,13285,0,1692890425,13101.05215964,99.66969293999864,53533.66226640001
2023-08-24,15:20:27.000,236,10980159,13045,0,1692890426,13101.07236857,99.61329990000377,53533.72515048
2023-08-24,15:20:28.000,236,10980150,13445,0,1692890427,13101.21383108,99.57100512000034,53533.69021488001
2023-08-24,15:20:29.000,236,10980186,13365,0,1692890428,13101.30813941999,99.56395599000098,53533.72515048
2023-08-24,15:20:30.000,236,10980142,13045,0,1692890429,13101.341820969996,99.5428086000029,53533.74611184
2023-08-24,15:20:31.000,236,10980088,13325,0,1692890430,13101.368766209991,99.52871034000418,53533.732137599996
2023-08-24,15:20:32.000,236,10980165,13365,0,1692890431,13101.39571145,99.52166121000482,53533.669253520005
2023-08-24,15:20:33.000,236,10980166,13165,0,1692890432,13101.476547170001,99.50051381999947,53533.71117624001
2023-08-24,15:20:34.000,236,10980113,13285,0,1692890433,13101.624745989997,99.50051381999947,53533.81598304
2023-08-24,15:20:35.000,236,10980131,13085,0,1692890434,13101.631482299992,99.51461207999819,53533.8020088
2023-08-24,15:20:36.000,236,10980198,13285,0,1692890435,13101.638218610002,99.53575947000354,53533.767073200004
2023-08-24,15:20:37.000,236,10980139,13125,0,1692890436,13101.719054330002,99.4441207800046,53533.86489288
2023-08-24,15:20:38.000,236,10980157,13045,0,1692890437,13101.745999569997,99.38067861000309,53533.82297016
2023-08-24,15:20:39.000,236,10980135,13285,0,1692890438,13101.793153739993,99.33838382999966,53533.80899592001
2023-08-24,15:20:40.000,236,10980130,13285,0,1692890439,13101.820098980003,99.31018731000222,53533.82995728001
2023-08-24,15:20:41.000,236,10980170,13245,0,1692890440,13101.907671009998,99.27494165999815,53533.85790576001
2023-08-24,15:20:42.000,236,10980152,13125,0,1692890441,13101.961561489989,99.26789252999879,53533.87886712001
2023-08-24,15:20:43.000,236,10980133,13125,0,1692890442,13101.914407319993,99.19035209999856,53533.84393152
2023-08-24,15:20:44.000,236,10980129,13285,0,1692890443,13101.900934699988,99.14805732000241,53533.84393152
2023-08-24,15:20:45.000,236,10980155,13245,0,1692890444,13101.975034109993,99.04232037000475,53534.0116224
2023-08-24,15:20:46.000,236,10980165,13365,0,1692890445,13102.008715659998,98.99297646000196,53533.99764816001
2023-08-24,15:20:47.000,236,10980115,12965,0,1692890446,13102.035660899994,98.90133777000301,53534.053545120005
2023-08-24,15:20:48.000,236,10980172,13005,0,1692890447,13102.042397209989,98.81674821000342,53534.06751936
2023-08-24,15:20:49.000,236,10980155,13445,0,1692890448,13102.055869829994,98.76740430000063,53534.02559664001
2023-08-24,15:20:50.000,236,10980168,13245,0,1692890449,13102.049133519999,98.63347082999826,53534.0116224
2023-08-24,15:20:51.000,236,10980182,13365,0,1692890450,13102.096287689994,98.51363562000188,53534.08848072
2023-08-24,15:20:52.000,236,10980142,13085,0,1692890451,13102.096287689994,98.40084954000486,53534.15835192
2023-08-24,15:20:53.000,236,10980173,13005,0,1692890452,13102.076078759994,98.30921084999864,53534.11642920001
2023-08-24,15:20:54.000,236,10980115,13285,0,1692890453,13102.116496619994,98.25986694000312,53534.13040344
2023-08-24,15:20:55.000,236,10980133,13565,0,1692890454,13102.076078759994,98.14708085999882,53534.15835192
2023-08-24,15:20:56.000,236,10980125,13005,0,1692890455,13102.082815069989,98.07658955999796,53534.20726176
2023-08-24,15:20:57.000,236,10980159,13445,0,1692890456,13102.062606139989,97.97790173999965,53534.26315872001
2023-08-24,15:20:58.000,236,10980094,13125,0,1692890457,13102.116496619994,97.87921392000135,53534.26315872001
2023-08-24,15:20:59.000,236,10980175,13285,0,1692890458,13102.069342449999,97.81577174999984,53534.270145840004
2023-08-24,15:21:00.000,236,10980108,13045,0,1692890459,13102.076078759994,97.75937870999769,53534.23521024
2023-08-24,15:21:01.000,236,10980170,13125,0,1692890460,13102.089551379999,97.71708393000154,53534.3260428
2023-08-24,15:21:02.000,236,10980128,12965,0,1692890461,13102.109760309999,97.70298567000282,53534.33302992001
2023-08-24,15:21:03.000,236,10980165,13285,0,1692890462,13102.12323292999,97.62544524000259,53534.34700416
2023-08-24,15:21:04.000,236,10980153,13165,0,1692890463,13102.129969239999,97.61839611000323,53534.388926880005
2023-08-24,15:21:05.000,236,10980160,12925,0,1692890464,13102.089551379999,97.56200307000108,53534.36796552
2023-08-24,15:21:06.000,236,10980175,13205,0,1692890465,13102.150178169999,97.54790481000236,53534.45181096001
2023-08-24,15:21:07.000,236,10980163,13245,0,1692890466,13102.156914479994,97.48446264000086,53534.47975944001
2023-08-24,15:21:08.000,236,10980131,13285,0,1692890467,13102.18385971999,97.44921699000406,53534.47277232
2023-08-24,15:21:09.000,236,10980146,13285,0,1692890468,13102.12323292999,97.46331525000278,53534.40988824001
2023-08-24,15:21:10.000,236,10980138,13365,0,1692890469,13102.197332339994,97.39987308000127,53534.52168216
2023-08-24,15:21:11.000,236,10980163,13605,0,1692890470,13102.19059603,97.36462743000448,53534.47277232
2023-08-24,15:21:12.000,236,10980117,13165,0,1692890471,13102.170387099999,97.33643090999976,53534.50072080001
2023-08-24,15:21:13.000,236,10980125,13125,0,1692890472,13102.10302399999,97.30823439000233,53534.44482384
2023-08-24,15:21:14.000,236,10980126,13045,0,1692890473,13102.19059603,97.28708700000425,53534.56360488
2023-08-24,15:21:15.000,236,10980152,13205,0,1692890474,13102.12323292999,97.19544830999803,53534.59155336
2023-08-24,15:21:16.000,236,10980152,13085,0,1692890475,13102.156914479994,97.17430091999995,53534.63347608
2023-08-24,15:21:17.000,236,10980185,13285,0,1692890476,13102.096287689994,97.12495701000444,53534.63347608
2023-08-24,15:21:18.000,236,10980140,13205,0,1692890477,13101.968297799998,97.08971136000036,53534.50072080001
2023-08-24,15:21:19.000,236,10980177,12845,0,1692890478,13101.961561489989,97.03331831999822,53534.57757912001
2023-08-24,15:21:20.000,236,10980156,13405,0,1692890479,13101.934616249993,96.9839744100027,53534.626488960006
2023-08-24,15:21:21.000,236,10980169,13085,0,1692890480,13101.900934699988,96.89233572000376,53534.68238592
2023-08-24,15:21:22.000,236,10980159,13325,0,1692890481,13101.853780529993,96.86413919999904,53534.68937304
2023-08-24,15:21:23.000,236,10980129,13205,0,1692890482,13101.799890050002,96.80774616000417,53534.68238592
2023-08-24,15:21:24.000,236,10980091,13285,0,1692890483,13101.712318019992,96.70200920999923,53534.71732152001
2023-08-24,15:21:25.000,236,10980148,13245,0,1692890484,13101.624745989997,96.64561617000436,53534.73129576
2023-08-24,15:21:26.000,236,10980080,13085,0,1692890485,13101.516965030001,96.63151790999837,53534.64745032001
2023-08-24,15:21:27.000,236,10980176,13285,0,1692890486,13101.382238829996,96.5257809600007,53534.675398800005
2023-08-24,15:21:28.000,236,10980137,13245,0,1692890487,13101.368766209991,96.5257809600007,53534.73129576
2023-08-24,15:21:29.000,236,10980136,13205,0,1692890488,13101.33508466,96.44119140000112,53534.75225712
2023-08-24,15:21:30.000,236,10980159,13325,0,1692890489,13101.200358459995,96.40594575000432,53534.74527000001
2023-08-24,15:21:31.000,236,10980147,13285,0,1692890490,13101.17341322,96.32135619000474,53534.81514120001
2023-08-24,15:21:32.000,236,10980156,13445,0,1692890491,13101.12625904999,96.27201228000195,53534.773218480004
2023-08-24,15:21:33.000,236,10980140,13125,0,1692890492,13101.018478089994,96.2156192399998,53534.75225712
2023-08-24,15:21:34.000,236,10980177,13325,0,1692890493,13100.94437867999,96.15217706999829,53534.80116696
2023-08-24,15:21:35.000,236,10980140,13365,0,1692890494,13100.897224509994,96.12398055000085,53534.773218480004
2023-08-24,15:21:36.000,236,10980189,13165,0,1692890495,13100.823125099989,96.06053837999934,53534.80815408
2023-08-24,15:21:37.000,236,10980117,13365,0,1692890496,13100.782707239989,95.99004707999848,53534.80116696
2023-08-24,15:21:38.000,236,10980186,13165,0,1692890497,13100.688398899998,95.91955578000488,53534.78719272001
2023-08-24,15:21:39.000,236,10980183,13605,0,1692890498,13100.647981039998,95.82791708999866,53534.76623136001
2023-08-24,15:21:40.000,236,10980139,13085,0,1692890499,13100.621035800003,95.79267144000187,53534.75225712
2023-08-24,15:21:41.000,236,10980203,13085,0,1692890500,13100.594090559993,95.67283622999821,53534.8500768
2023-08-24,15:21:42.000,236,10980154,13165,0,1692890501,13100.546936389997,95.65873796999949,53534.8500768
2023-08-24,15:21:43.000,236,10980178,13125,0,1692890502,13100.486309599997,95.58119753999927,53534.843089680006
2023-08-24,15:21:44.000,236,10980157,13205,0,1692890503,13100.425682809997,95.51775536999776,53534.82911544
2023-08-24,15:21:45.000,236,10980139,13325,0,1692890504,13100.466100669997,95.4120184200001,53534.87103816
2023-08-24,15:21:46.000,236,10980182,13245,0,1692890505,13100.412210189992,95.3767727700033,53534.88501240001
2023-08-24,15:21:47.000,236,10980159,13165,0,1692890506,13100.338110780001,95.27103581999836,53534.82911544
2023-08-24,15:21:48.000,236,10980153,13245,0,1692890507,13100.358319710002,95.17939712999942,53534.87802528
2023-08-24,15:21:49.000,236,10980164,13085,0,1692890508,13100.223593509996,95.15824974000134,53534.822128320004
2023-08-24,15:21:50.000,236,10980157,13165,0,1692890509,13100.216857200001,95.08070931000111,53534.83610256001
2023-08-24,15:21:51.000,236,10980171,13285,0,1692890510,13100.102339929996,95.0172671399996,53534.81514120001
2023-08-24,15:21:52.000,236,10980153,12925,0,1692890511,13100.0147679,94.97497236000345,53534.87802528
2023-08-24,15:21:53.000,236,10980176,13285,0,1692890512,13099.91372325,94.89743193000322,53534.8500768
2023-08-24,15:21:54.000,236,10980120,13245,0,1692890513,13099.839623839995,94.87628453999787,53534.82911544
2023-08-24,15:21:55.000,236,10980148,13405,0,1692890514,13099.78573335999,94.79874410999764,53534.843089680006
2023-08-24,15:21:56.000,236,10980176,13445,0,1692890515,13099.68468870999,94.71415454999806,53534.87103816
2023-08-24,15:21:57.000,236,10980116,13205,0,1692890516,13099.563435129989,94.69300715999998,53534.86405104001
2023-08-24,15:21:58.000,236,10980148,13245,0,1692890517,13099.428708929998,94.66481064000254,53534.822128320004
2023-08-24,15:21:59.000,236,10980163,13165,0,1692890518,13099.280510110002,94.61546672999975,53534.91296088001
2023-08-24,15:22:00.000,236,10980157,13285,0,1692890519,13099.199674390002,94.53792629999953,53534.91296088001
2023-08-24,15:22:01.000,236,10980161,13325,0,1692890520,13099.024530329996,94.52382804000081,53534.87103816
2023-08-24,15:22:02.000,236,10980147,13925,0,1692890521,13098.970639849991,94.4603858699993,53534.98283208001
2023-08-24,15:22:03.000,236,10980177,13525,0,1692890522,13098.680978519995,94.49563152000337,53534.81514120001
2023-08-24,15:22:04.000,236,10980169,13365,0,1692890523,13098.499098149994,94.44628761000058,53534.7802056
2023-08-24,15:22:05.000,236,10980132,13365,0,1692890524,13098.276799919993,94.43923848000122,53534.7103344
2023-08-24,15:22:06.000,236,10980166,13445,0,1692890525,13098.175755269993,94.36874718000036,53534.78719272001
2023-08-24,15:22:07.000,236,10980145,13485,0,1692890526,13098.027556449997,94.35464892000164,53534.78719272001
2023-08-24,15:22:08.000,236,10980154,13005,0,1692890527,13097.825467149996,94.27005936000205,53534.76623136001
2023-08-24,15:22:09.000,236,10980177,13325,0,1692890528,13097.58969629999,94.25596110000333,53534.73129576
2023-08-24,15:22:10.000,236,10980162,13285,0,1692890529,13097.49538796,94.14317501999903,53534.82911544
2023-08-24,15:22:11.000,236,10980158,13245,0,1692890530,13097.259617109994,94.08678198000416,53534.69636016001
2023-08-24,15:22:12.000,236,10980180,13405,0,1692890531,13097.104681979989,94.04448720000073,53534.75924424
2023-08-24,15:22:13.000,236,10980112,13365,0,1692890532,13096.929537919998,93.97399589999986,53534.68937304
2023-08-24,15:22:14.000,236,10980126,13445,0,1692890533,13096.740921240002,93.88940634000028,53534.70334728
2023-08-24,15:22:15.000,236,10980183,13445,0,1692890534,13096.545568249996,93.85416069000348,53534.61251472
2023-08-24,15:22:16.000,236,10980158,13445,0,1692890535,13096.424314669996,93.7695711300039,53534.654437440004
2023-08-24,15:22:17.000,236,10980136,13125,0,1692890536,13096.21548906,93.74842373999854,53534.56360488
2023-08-24,15:22:18.000,236,10980114,13325,0,1692890537,13096.08749916999,93.68498157000431,53534.626488960006
2023-08-24,15:22:19.000,236,10980157,13525,0,1692890538,13095.905618799989,93.60744114000408,53534.486746560004
2023-08-24,15:22:20.000,236,10980120,13445,0,1692890539,13095.804574149988,93.49465505999979,53534.52866928001
2023-08-24,15:22:21.000,236,10980198,13285,0,1692890540,13095.656375329992,93.43121288999828,53534.458798080006
2023-08-24,15:22:22.000,236,10980166,13245,0,1692890541,13095.494703889992,93.35367245999805,53534.340017040005
2023-08-24,15:22:23.000,236,10980136,13285,0,1692890542,13095.380186620001,93.31842681000126,53534.340017040005
2023-08-24,15:22:24.000,236,10980142,13365,0,1692890543,13095.25893304,93.19154246999824,53534.34700416
2023-08-24,15:22:25.000,236,10980145,12965,0,1692890544,13095.07031635999,93.10695290999865,53534.29809432
2023-08-24,15:22:26.000,236,10980146,13605,0,1692890545,13094.97600802,93.02236334999907,53534.36097840001
2023-08-24,15:22:27.000,236,10980107,13445,0,1692890546,13094.814336579999,92.92367553000076,53534.30508144
2023-08-24,15:22:28.000,236,10980164,13565,0,1692890547,13094.672874069998,92.82498771000246,53534.26315872001
2023-08-24,15:22:29.000,236,10980166,13045,0,1692890548,13094.443839530002,92.81088945000374,53534.04655800001
2023-08-24,15:22:30.000,236,10980168,13365,0,1692890549,13094.349531189997,92.7051524999988,53534.21424888001
2023-08-24,15:22:31.000,236,10980128,13285,0,1692890550,13094.167650819996,92.63466119999794,53534.172326160005
2023-08-24,15:22:32.000,236,10980136,13165,0,1692890551,13094.019452,92.53597337999963,53534.09546784001
2023-08-24,15:22:33.000,236,10980154,13525,0,1692890552,13093.864516869995,92.50072773000284,53534.053545120005
2023-08-24,15:22:34.000,236,10980107,13285,0,1692890553,13093.69610912,92.40203991000453,53533.99764816001
2023-08-24,15:22:35.000,236,10980145,13365,0,1692890554,13093.561382919994,92.33154861000367,53533.983673920004
2023-08-24,15:22:36.000,236,10980151,13525,0,1692890555,13093.359293619993,92.26810644000216,53533.934764080004
2023-08-24,15:22:37.000,236,10980172,13085,0,1692890556,13093.076368599992,92.19761514000129,53533.78104744001
2023-08-24,15:22:38.000,236,10980155,13245,0,1692890557,13092.995532879992,92.07777993000491,53533.8020088
2023-08-24,15:22:39.000,236,10980150,13085,0,1692890558,13092.84059775,92.0495834100002,53533.77406032
2023-08-24,15:22:40.000,236,10980122,13125,0,1692890559,13092.645244759995,92.0143377600034,53533.697202
2023-08-24,15:22:41.000,236,10980164,13085,0,1692890560,13092.51051855999,91.9015516799991,53533.68322776
2023-08-24,15:22:42.000,236,10980146,13245,0,1692890561,13092.328638189989,91.80991299000016,53533.620343680006
2023-08-24,15:22:43.000,236,10980144,13285,0,1692890562,13092.247802469989,91.72532343000057,53533.57143384001
2023-08-24,15:22:44.000,236,10980088,13245,0,1692890563,13092.059185789993,91.62663561000227,53533.41073008
2023-08-24,15:22:45.000,236,10980168,13205,0,1692890564,13091.951404829997,91.52794779000396,53533.38976872
2023-08-24,15:22:46.000,236,10980120,13325,0,1692890565,13091.742579220001,91.47860388000117,53533.29194904
2023-08-24,15:22:47.000,236,10980120,13085,0,1692890566,13091.6617435,91.38696519000223,53533.32688464001
2023-08-24,15:22:48.000,236,10980160,13245,0,1692890567,13091.47312681999,91.309424760002,53533.20111648
2023-08-24,15:22:49.000,236,10980150,13085,0,1692890568,13091.45291788999,91.26008084999921,53533.25002632
2023-08-24,15:22:50.000,236,10980135,13285,0,1692890569,13091.29798276,91.18254041999899,53533.15220664
2023-08-24,15:22:51.000,236,10980137,13245,0,1692890570,13091.244092279994,91.13319651000347,53533.18714224001
2023-08-24,15:22:52.000,236,10980136,13205,0,1692890571,13091.062211909993,91.07680347000132,53532.998490000005
2023-08-24,15:22:53.000,236,10980118,13125,0,1692890572,13090.947694639988,91.00631217000046,53532.998490000005
2023-08-24,15:22:54.000,236,10980122,13165,0,1692890573,13090.819704749993,90.98516478000238,53532.893683199996
2023-08-24,15:22:55.000,236,10980128,13205,0,1692890574,13090.658033309992,90.9640173900043,53532.781889280006
2023-08-24,15:22:56.000,236,10980155,13085,0,1692890575,13090.543516040001,90.94286999999895,53532.69804384
2023-08-24,15:22:57.000,236,10980135,13325,0,1692890576,13090.455944009991,90.9640173900043,53532.73297944001
2023-08-24,15:22:58.000,236,10980143,13285,0,1692890577,13090.35489935999,90.92172261000087,53532.64214688
2023-08-24,15:22:59.000,236,10980169,13365,0,1692890578,13090.247118399995,90.92172261000087,53532.558301439996
2023-08-24,15:23:00.000,236,10980145,13205,0,1692890579,13090.22017316,90.92172261000087,53532.56528856001
2023-08-24,15:23:01.000,236,10980118,13205,0,1692890580,13090.07197433999,90.91467348000151,53532.51637872001
2023-08-24,15:23:02.000,236,10980162,13285,0,1692890581,13089.97092968999,90.90762435000215,53532.43253328
2023-08-24,15:23:03.000,236,10980150,13165,0,1692890582,13089.863148729994,90.89352609000343,53532.29977800001
2023-08-24,15:23:04.000,236,10980156,13325,0,1692890583,13089.815994559998,90.89352609000343,53532.25086816001
2023-08-24,15:23:05.000,236,10980118,13325,0,1692890584,13089.728422529988,90.89352609000343,53532.18798408
2023-08-24,15:23:06.000,236,10980110,13125,0,1692890585,13089.694740979998,90.90762435000215,53532.160035600005
2023-08-24,15:23:07.000,236,10980125,13445,0,1692890586,13089.607168950002,90.92172261000087,53532.08317728001
2023-08-24,15:23:08.000,236,10980104,13085,0,1692890587,13089.526333230002,90.94286999999895,53532.02728032
2023-08-24,15:23:09.000,236,10980147,13365,0,1692890588,13089.472442749997,90.89352609000343,53532.01330608001
2023-08-24,15:23:10.000,236,10980132,13245,0,1692890589,13089.398343339992,90.89352609000343,53531.86657656001
2023-08-24,15:23:11.000,236,10980136,13485,0,1692890590,13089.351189169996,90.90057522000279,53531.83862808
2023-08-24,15:23:12.000,236,10980108,13165,0,1692890591,13089.391607029997,90.85828043999936,53531.78971824
2023-08-24,15:23:13.000,236,10980133,13085,0,1692890592,13089.24340821,90.85828043999936,53531.71285992
2023-08-24,15:23:14.000,236,10980179,13285,0,1692890593,13089.24340821,90.82303479000257,53531.656962960005
2023-08-24,15:23:15.000,236,10980093,13365,0,1692890594,13089.24340821,90.80188740000449,53531.67792432001
2023-08-24,15:23:16.000,236,10980198,13005,0,1692890595,13089.270353449996,90.80188740000449,53531.64997584001
2023-08-24,15:23:17.000,236,10980200,13125,0,1692890596,13089.24340821,90.81598566000321,53531.538181920005
2023-08-24,15:23:18.000,236,10980133,13005,0,1692890597,13089.169308799996,90.81598566000321,53531.39145240001
2023-08-24,15:23:19.000,236,10980131,13205,0,1692890598,13089.169308799996,90.87237869999808,53531.43337512001
2023-08-24,15:23:20.000,236,10980171,13085,0,1692890599,13089.16257249,90.90057522000279,53531.370491040005
2023-08-24,15:23:21.000,236,10980125,13125,0,1692890600,13089.18278142,90.99221391000174,53531.370491040005
2023-08-24,15:23:22.000,236,10980172,13445,0,1692890601,13089.18278142,91.02041042999917,53531.26568424001
2023-08-24,15:23:23.000,236,10980153,13285,0,1692890602,13089.149099869996,91.0979508599994,53531.251710000004
2023-08-24,15:23:24.000,236,10980137,13525,0,1692890603,13089.128890939995,91.16844216000027,53531.1818388
2023-08-24,15:23:25.000,236,10980183,13445,0,1692890604,13089.027846289995,91.25303171999985,53531.0420964
2023-08-24,15:23:26.000,236,10980107,13285,0,1692890605,13089.08173677,91.309424760002,53531.06305776
2023-08-24,15:23:27.000,236,10980144,13205,0,1692890606,13089.00090105,91.35171953999816,53530.95825096001
2023-08-24,15:23:28.000,236,10980165,13325,0,1692890607,13089.02110998,91.44335823000438,53530.90934112001
2023-08-24,15:23:29.000,236,10980155,13165,0,1692890608,13089.048055219995,91.52794779000396,53530.94427672
2023-08-24,15:23:30.000,236,10980158,12965,0,1692890609,13089.05479152999,91.61253735000355,53530.87440552
2023-08-24,15:23:31.000,236,10980192,13285,0,1692890610,13089.027846289995,91.67597951999778,53530.82549568
2023-08-24,15:23:32.000,236,10980168,13005,0,1692890611,13089.03458259999,91.71122517000185,53530.79056008001
2023-08-24,15:23:33.000,236,10980138,13445,0,1692890612,13088.92006533,91.78171647000272,53530.6578048
2023-08-24,15:23:34.000,236,10980138,13245,0,1692890613,13089.00090105,91.85925690000295,53530.6578048
2023-08-24,15:23:35.000,236,10980161,13045,0,1692890614,13089.01437366999,91.93679733000317,53530.64383056001
2023-08-24,15:23:36.000,236,10980129,13285,0,1692890615,13089.00090105,92.0143377600034,53530.54601088001
2023-08-24,15:23:37.000,236,10980137,13205,0,1692890616,13088.97395580999,92.09892732000299,53530.483126800005
2023-08-24,15:23:38.000,236,10980137,13325,0,1692890617,13089.08173677,92.14122209999914,53530.56697224
2023-08-24,15:23:39.000,236,10980121,13405,0,1692890618,13089.088473079995,92.23990992000472,53530.532036640005
2023-08-24,15:23:40.000,236,10980156,12965,0,1692890619,13089.14236356,92.31040121999831,53530.46216544
2023-08-24,15:23:41.000,236,10980197,13165,0,1692890620,13089.048055219995,92.42318730000261,53530.39229424
2023-08-24,15:23:42.000,236,10980134,13485,0,1692890621,13089.11541831999,92.47253120999812,53530.35037152
2023-08-24,15:23:43.000,236,10980180,13085,0,1692890622,13089.088473079995,92.56416990000434,53530.28050032
2023-08-24,15:23:44.000,236,10980196,13085,0,1692890623,13089.149099869996,92.66990685000201,53530.203642
2023-08-24,15:23:45.000,236,10980120,13325,0,1692890624,13089.236671899991,92.76154554000095,53530.25953896001
2023-08-24,15:23:46.000,236,10980172,13165,0,1692890625,13089.330980239996,92.87433161999797,53530.23857760001
2023-08-24,15:23:47.000,236,10980152,13365,0,1692890626,13089.310771309996,92.98711770000227,53530.17569352
2023-08-24,15:23:48.000,236,10980150,13045,0,1692890627,13089.364661790001,93.07170726000186,53530.09184808001
2023-08-24,15:23:49.000,236,10980168,13325,0,1692890628,13089.445497510002,93.1633459500008,53530.15473216
2023-08-24,15:23:50.000,236,10980133,13125,0,1692890629,13089.499387989992,93.3113776800019,53530.0638996
2023-08-24,15:23:51.000,236,10980117,13205,0,1692890630,13089.506124300002,93.4100655000002,53530.04992536001
2023-08-24,15:23:52.000,236,10980159,13325,0,1692890631,13089.539805849992,93.53694984000322,53529.931144320006
2023-08-24,15:23:53.000,236,10980135,13165,0,1692890632,13089.593696329997,93.67793243999768,53529.91717008
2023-08-24,15:23:54.000,236,10980152,13205,0,1692890633,13089.661059429993,93.81186591000005,53529.93813144
2023-08-24,15:23:55.000,236,10980178,13405,0,1692890634,13089.748631459988,93.91760285999771,53529.931144320006
2023-08-24,15:23:56.000,236,10980164,13525,0,1692890635,13089.782313009993,94.06563458999881,53529.86826024
2023-08-24,15:23:57.000,236,10980187,12885,0,1692890636,13089.809258249988,94.1784206700031,53529.861273120005
2023-08-24,15:23:58.000,236,10980121,13125,0,1692890637,13089.829467179989,94.3123541399982,53529.77742768
2023-08-24,15:23:59.000,236,10980166,13245,0,1692890638,13089.890093969989,94.41809109000314,53529.763453440006
2023-08-24,15:24:00.000,236,10980185,13205,0,1692890639,13089.923775519994,94.55907369000488,53529.65864664
2023-08-24,15:24:01.000,236,10980161,13245,0,1692890640,13089.99113861999,94.7071054199987,53529.742492080004
2023-08-24,15:24:02.000,236,10980101,13365,0,1692890641,13090.105655889995,94.81284237000364,53529.73550496001
2023-08-24,15:24:03.000,236,10980132,13365,0,1692890642,13090.13260112999,94.93267758000002,53529.67262088
2023-08-24,15:24:04.000,236,10980149,13085,0,1692890643,13090.146073749995,95.05251279000368,53529.63768528001
2023-08-24,15:24:05.000,236,10980148,13205,0,1692890644,13090.21343684999,95.17234800000006,53529.6097368
2023-08-24,15:24:06.000,236,10980109,13005,0,1692890645,13090.26059102,95.36972364000394,53529.50493
2023-08-24,15:24:07.000,236,10980159,13205,0,1692890646,13090.30100888,95.46841146000224,53529.476981520005
2023-08-24,15:24:08.000,236,10980129,13165,0,1692890647,13090.307745189995,95.65168884000013,53529.42108456001
2023-08-24,15:24:09.000,236,10980181,12925,0,1692890648,13090.35489935999,95.79267144000187,53529.41409744
2023-08-24,15:24:10.000,236,10980135,13205,0,1692890649,13090.469416629996,95.96185056000104,53529.45602016
2023-08-24,15:24:11.000,236,10980205,13125,0,1692890650,13090.516570799991,96.09578403000341,53529.37916184001
2023-08-24,15:24:12.000,236,10980091,13205,0,1692890651,13090.563724970001,96.26496315000259,53529.39313608
2023-08-24,15:24:13.000,236,10980112,13085,0,1692890652,13090.570461279996,96.44824053000048,53529.33723912
2023-08-24,15:24:14.000,236,10980181,13325,0,1692890653,13090.597406519992,96.58217400000285,53529.27435504
2023-08-24,15:24:15.000,236,10980143,13045,0,1692890654,13090.617615449992,96.73020573000395,53529.27435504
2023-08-24,15:24:16.000,236,10980154,13245,0,1692890655,13090.705187480002,96.8852865900044,53529.2254452
2023-08-24,15:24:17.000,236,10980110,13085,0,1692890656,13090.752341649997,97.04741658000421,53529.239419440004
2023-08-24,15:24:18.000,236,10980118,13125,0,1692890657,13090.819704749993,97.17430091999995,53529.19749672
2023-08-24,15:24:19.000,236,10980127,13205,0,1692890658,13090.853386299998,97.27298873999825,53529.16256112001
2023-08-24,15:24:20.000,236,10980162,13045,0,1692890659,13090.920749399993,97.42102046999935,53529.21147096001
2023-08-24,15:24:21.000,236,10980203,13365,0,1692890660,13090.961167259993,97.52675742000429,53529.13461264001
2023-08-24,15:24:22.000,236,10980154,13285,0,1692890661,13091.001585119993,97.63954350000131,53529.09967704
2023-08-24,15:24:23.000,236,10980068,13085,0,1692890662,13090.967903569988,97.7875752300024,53529.02980584
2023-08-24,15:24:24.000,236,10980155,13125,0,1692890663,13091.035266669998,97.87921392000135,53529.022818720005
2023-08-24,15:24:25.000,236,10980151,13125,0,1692890664,13091.055475599998,97.98495086999901,53529.01583160001
2023-08-24,15:24:26.000,236,10980133,13525,0,1692890665,13091.176729179999,98.09068782000395,53528.99487024001
2023-08-24,15:24:27.000,236,10980120,13165,0,1692890666,13091.23061965999,98.21052303000033,53528.973908880005
2023-08-24,15:24:28.000,236,10980152,13285,0,1692890667,13091.264301209994,98.35855476000143,53528.904037680004
2023-08-24,15:24:29.000,236,10980131,13285,0,1692890668,13091.27777383,98.47134083999845,53528.9110248
2023-08-24,15:24:30.000,236,10980124,13525,0,1692890669,13091.324927999995,98.56297953000467,53528.8411536
2023-08-24,15:24:31.000,236,10980146,13445,0,1692890670,13091.365345859995,98.71101125999849,53528.77826952001
2023-08-24,15:24:32.000,236,10980155,13245,0,1692890671,13091.385554789995,98.78855168999871,53528.79923088001
2023-08-24,15:24:33.000,236,10980180,13205,0,1692890672,13091.37881848,98.97887820000324,53528.74333392
2023-08-24,15:24:34.000,236,10980184,13285,0,1692890673,13091.41923634,99.09166428000026,53528.74333392
2023-08-24,15:24:35.000,236,10980167,13245,0,1692890674,13091.47312681999,99.21854862000328,53528.7712824
2023-08-24,15:24:36.000,236,10980144,13285,0,1692890675,13091.50007206,99.34543295999902,53528.757308160006
2023-08-24,15:24:37.000,236,10980113,13165,0,1692890676,13091.506808369995,99.47231730000203,53528.687436960005
2023-08-24,15:24:38.000,236,10980191,13245,0,1692890677,13091.50007206,99.62739816000249,53528.65250136
2023-08-24,15:24:39.000,236,10980136,13165,0,1692890678,13091.47986313,99.7895281500023,53528.61057864001
2023-08-24,15:24:40.000,236,10980164,13245,0,1692890679,13091.53375360999,99.93051075000403,53528.64551424
2023-08-24,15:24:41.000,236,10980126,12925,0,1692890680,13091.52028099,100.0996898700032,53528.58263016001
2023-08-24,15:24:42.000,236,10980149,13485,0,1692890681,13091.55396253999,100.21952507999958,53528.56166880001
2023-08-24,15:24:43.000,236,10980099,13285,0,1692890682,13091.567435159996,100.3816550699994,53528.55468168
2023-08-24,15:24:44.000,236,10980147,13005,0,1692890683,13091.567435159996,100.51558854000177,53528.56166880001
2023-08-24,15:24:45.000,236,10980111,13085,0,1692890684,13091.56069885,100.64247288000479,53528.41493928001
2023-08-24,15:24:46.000,236,10980122,13165,0,1692890685,13091.56069885,100.76935722000053,53528.456862
2023-08-24,15:24:47.000,236,10980167,13405,0,1692890686,13091.53375360999,100.94558546999906,53528.41493928001
2023-08-24,15:24:48.000,236,10980113,13245,0,1692890687,13091.51354467999,101.02312589999929,53528.3869908
2023-08-24,15:24:49.000,236,10980144,13285,0,1692890688,13091.53375360999,101.19935414999782,53528.33109384
2023-08-24,15:24:50.000,236,10980117,13325,0,1692890689,13091.60111671,101.2486980600006,53528.39397792001
2023-08-24,15:24:51.000,236,10980141,13085,0,1692890690,13091.61458932999,101.40377892000106,53528.33808096
2023-08-24,15:24:52.000,236,10980162,13365,0,1692890691,13091.59438039999,101.50951586999872,53528.24724840001
2023-08-24,15:24:53.000,236,10980113,13405,0,1692890692,13091.607853019996,101.63640021000174,53528.233274160004
2023-08-24,15:24:54.000,236,10980119,13165,0,1692890693,13091.527017299995,101.72098977000132,53528.14942872
2023-08-24,15:24:55.000,236,10980106,13165,0,1692890694,13091.547226229995,101.81967758999963,53528.09353176
2023-08-24,15:24:56.000,236,10980116,13085,0,1692890695,13091.567435159996,101.89721801999985,53528.14942872
2023-08-24,15:24:57.000,236,10980107,13645,0,1692890696,13091.60111671,101.97475845000008,53528.12148024
2023-08-24,15:24:58.000,236,10980127,13125,0,1692890697,13091.567435159996,102.08049539999774,53528.04462192
2023-08-24,15:24:59.000,236,10980190,13645,0,1692890698,13091.68195243,102.18623235000268,53527.967763600005
2023-08-24,15:25:00.000,236,10980134,13245,0,1692890699,13091.735842909991,102.2355762599982,53528.05160904
2023-08-24,15:25:01.000,236,10980107,13405,0,1692890700,13091.6617435,102.31311668999842,53528.016673440005
2023-08-24,15:25:02.000,236,10980133,13765,0,1692890701,13091.756051839991,102.39770624999801,53527.98173784
2023-08-24,15:25:03.000,236,10980110,13205,0,1692890702,13091.735842909991,102.46819754999888,53527.88391816
2023-08-24,15:25:04.000,236,10980180,13525,0,1692890703,13091.70216136,102.56688537000446,53527.84199544001
2023-08-24,15:25:05.000,236,10980106,13165,0,1692890704,13091.70216136,102.67967145000148,53527.83500832
2023-08-24,15:25:06.000,236,10980128,13445,0,1692890705,13091.823414940001,102.72901536000427,53527.91186664001
2023-08-24,15:25:07.000,236,10980152,13405,0,1692890706,13091.830151249997,102.81360492000385,53527.94680224
2023-08-24,15:25:08.000,236,10980161,13245,0,1692890707,13091.890778039997,102.86999795999873,53527.92584088
2023-08-24,15:25:09.000,236,10980073,13205,0,1692890708,13091.857096489992,102.98278404000303,53527.83500832
2023-08-24,15:25:10.000,236,10980171,13085,0,1692890709,13091.884041730002,103.05327534000389,53527.76513712
2023-08-24,15:25:11.000,236,10980162,13685,0,1692890710,13091.904250660002,103.14491403000284,53527.73718864
2023-08-24,15:25:12.000,236,10980149,13365,0,1692890711,13091.991822689997,103.22245446000306,53527.77911136
2023-08-24,15:25:13.000,236,10980118,13605,0,1692890712,13092.059185789993,103.3634370600048,53527.75815
2023-08-24,15:25:14.000,236,10980172,13325,0,1692890713,13092.092867339998,103.43392835999839,53527.730201520004
2023-08-24,15:25:15.000,236,10980141,13125,0,1692890714,13092.180439369993,103.52556705000461,53527.76513712
2023-08-24,15:25:16.000,236,10980166,13285,0,1692890715,13092.220857229993,103.5960583499982,53527.74417576001
2023-08-24,15:25:17.000,236,10980168,13285,0,1692890716,13092.200648299993,103.72294269000122,53527.71622728
2023-08-24,15:25:18.000,236,10980121,13525,0,1692890717,13092.200648299993,103.82163050999952,53527.62539472001
2023-08-24,15:25:19.000,236,10980149,13405,0,1692890718,13092.254538779998,103.9555639800019,53527.6184076
2023-08-24,15:25:20.000,236,10980148,13485,0,1692890719,13092.335374499999,104.01195702000405,53527.6184076
2023-08-24,15:25:21.000,236,10980131,13445,0,1692890720,13092.38926497999,104.14589048999915,53527.62539472001
2023-08-24,15:25:22.000,236,10980123,13245,0,1692890721,13092.483573319994,104.23048004999873,53527.64635608
2023-08-24,15:25:23.000,236,10980122,13325,0,1692890722,13092.49704594,104.35031526000239,53527.59744624
2023-08-24,15:25:24.000,236,10980117,13165,0,1692890723,13092.55093641999,104.47719959999813,53527.583472000006
2023-08-24,15:25:25.000,236,10980134,13445,0,1692890724,13092.57114534999,104.6111330700005,53527.60443336001
2023-08-24,15:25:26.000,236,10980139,13325,0,1692890725,13092.625035829995,104.73801741000352,53527.66033032
2023-08-24,15:25:27.000,236,10980122,13365,0,1692890726,13092.65871738,104.85080349000054,53527.60443336001
2023-08-24,15:25:28.000,236,10980127,13165,0,1692890727,13092.67892631,104.9706387000042,53527.6184076
2023-08-24,15:25:29.000,236,10980166,13285,0,1692890728,13092.69913524,105.09047391000058,53527.583472000006
2023-08-24,15:25:30.000,236,10980147,13525,0,1692890729,13092.827125129996,105.24555477000104,53527.702253040006
2023-08-24,15:25:31.000,236,10980148,13325,0,1692890730,13092.867542989996,105.32309520000126,53527.6882788
2023-08-24,15:25:32.000,236,10980147,13405,0,1692890731,13092.874279299991,105.42883214999893,53527.66731744
2023-08-24,15:25:33.000,236,10980143,13445,0,1692890732,13092.867542989996,105.54866736000258,53527.64635608
2023-08-24,15:25:34.000,236,10980117,13325,0,1692890733,13092.887751919996,105.6614534399996,53527.60443336001
2023-08-24,15:25:35.000,236,10980123,13325,0,1692890734,13092.914697159991,105.75309212999855,53527.632381840005
2023-08-24,15:25:36.000,236,10980166,13365,0,1692890735,13092.934906089991,105.86587821000285,53527.62539472001
2023-08-24,15:25:37.000,236,10980110,13245,0,1692890736,13093.002269190001,105.97866428999987,53527.69526592001
2023-08-24,15:25:38.000,236,10980187,13445,0,1692890737,13092.982060260001,106.06325384999946,53527.632381840005
2023-08-24,15:25:39.000,236,10980147,13325,0,1692890738,13092.995532879992,106.1196468900016,53527.632381840005
2023-08-24,15:25:40.000,236,10980145,13405,0,1692890739,13093.049423359997,106.19718732000183,53527.66731744
2023-08-24,15:25:41.000,236,10980125,13285,0,1692890740,13093.029214429997,106.3029242699995,53527.70924016
2023-08-24,15:25:42.000,236,10980158,13445,0,1692890741,13093.062895980001,106.33816992000357,53527.681291680005
2023-08-24,15:25:43.000,236,10980157,13205,0,1692890742,13093.049423359997,106.38046469999972,53527.66731744
2023-08-24,15:25:44.000,236,10980119,13365,0,1692890743,13093.015741809992,106.40866122000443,53527.583472000006
2023-08-24,15:25:45.000,236,10980158,13125,0,1692890744,13093.069632289997,106.47210338999867,53527.69526592001
2023-08-24,15:25:46.000,236,10980148,13085,0,1692890745,13093.130259079997,106.53554556000017,53527.73718864
2023-08-24,15:25:47.000,236,10980139,13365,0,1692890746,13093.096577529992,106.5778403400036,53527.70924016
2023-08-24,15:25:48.000,236,10980125,13525,0,1692890747,13093.116786459992,106.6130859900004,53527.681291680005
2023-08-24,15:25:49.000,236,10980136,13125,0,1692890748,13093.130259079997,106.64128250999784,53527.69526592001
2023-08-24,15:25:50.000,236,10980130,13525,0,1692890749,13093.190885869997,106.64833164000447,53527.69526592001
2023-08-24,15:25:51.000,236,10980136,13245,0,1692890750,13093.197622179992,106.66242990000319,53527.70924016
2023-08-24,15:25:52.000,236,10980140,13285,0,1692890751,13093.211094799997,106.66947903000255,53527.70924016
2023-08-24,15:25:53.000,236,10980163,13325,0,1692890752,13093.197622179992,106.71882293999806,53527.702253040006
2023-08-24,15:25:54.000,236,10980167,13365,0,1692890753,13093.271721589997,106.69062642000063,53527.751162880006
2023-08-24,15:25:55.000,236,10980138,13365,0,1692890754,13093.305403140002,106.69062642000063,53527.76513712
2023-08-24,15:25:56.000,236,10980101,13365,0,1692890755,13093.318875759993,106.7258720700047,53527.848982560005
2023-08-24,15:25:57.000,236,10980166,13245,0,1692890756,13093.379502549993,106.74701946000278,53527.86295680001
2023-08-24,15:25:58.000,236,10980108,13165,0,1692890757,13093.312139449998,106.73997033000342,53527.869943920006
2023-08-24,15:25:59.000,236,10980132,13165,0,1692890758,13093.366029929988,106.81751076000364,53527.82103408001
2023-08-24,15:26:00.000,236,10980156,13405,0,1692890759,13093.446865649988,106.78226510999957,53527.92584088
2023-08-24,15:26:01.000,236,10980144,13245,0,1692890760,13093.487283509989,106.81046163000428,53527.89090528001
2023-08-24,15:26:02.000,236,10980164,13165,0,1692890761,13093.581591849994,106.76816685000085,53527.96077648001
2023-08-24,15:26:03.000,236,10980122,13245,0,1692890762,13093.62874601999,106.78931423999893,53527.98173784
2023-08-24,15:26:04.000,236,10980127,13165,0,1692890763,13093.635482329999,106.7611177200015,53527.94680224
2023-08-24,15:26:05.000,236,10980142,13285,0,1692890764,13093.662427569994,106.78226510999957,53528.0026992
2023-08-24,15:26:06.000,236,10980141,13365,0,1692890765,13093.71631805,106.80341249999765,53527.96077648001
2023-08-24,15:26:07.000,236,10980120,13125,0,1692890766,13093.68937280999,106.79636336999829,53527.967763600005
2023-08-24,15:26:08.000,236,10980120,13285,0,1692890767,13093.71631805,106.79636336999829,53528.00968632001
2023-08-24,15:26:09.000,236,10980170,12965,0,1692890768,13093.79041745999,106.78226510999957,53528.086544640006
2023-08-24,15:26:10.000,236,10980118,13205,0,1692890769,13093.83083531999,106.76816685000085,53528.1424416
2023-08-24,15:26:11.000,236,10980152,13365,0,1692890770,13093.83083531999,106.73292120000406,53528.17039008
2023-08-24,15:26:12.000,236,10980146,13245,0,1692890771,13093.844307939995,106.71882293999806,53528.14942872
2023-08-24,15:26:13.000,236,10980167,13285,0,1692890772,13093.83083531999,106.67652816000191,53528.14942872
2023-08-24,15:26:14.000,236,10980112,13085,0,1692890773,13093.77694484,106.66242990000319,53528.11449312
2023-08-24,15:26:15.000,236,10980184,13325,0,1692890774,13093.803890079995,106.64833164000447,53528.16340296
2023-08-24,15:26:16.000,236,10980136,12925,0,1692890775,13093.844307939995,106.60603686000104,53528.19135144
2023-08-24,15:26:17.000,236,10980147,13285,0,1692890776,13093.79715377,106.6130859900004,53528.26820976
2023-08-24,15:26:18.000,236,10980115,13365,0,1692890777,13093.81062638999,106.59193860000232,53528.205325680006
2023-08-24,15:26:19.000,236,10980164,13365,0,1692890778,13093.763472219995,106.54964381999889,53528.233274160004
2023-08-24,15:26:20.000,236,10980160,12965,0,1692890779,13093.83083531999,106.53554556000017,53528.254235520006
2023-08-24,15:26:21.000,236,10980165,13405,0,1692890780,13093.79041745999,106.52849643000081,53528.34506808001
2023-08-24,15:26:22.000,236,10980130,13285,0,1692890781,13093.824099009995,106.50734904000274,53528.33808096
2023-08-24,15:26:23.000,236,10980116,13485,0,1692890782,13093.79041745999,106.47210338999867,53528.352055200005
2023-08-24,15:26:24.000,236,10980100,13405,0,1692890783,13093.77020852999,106.44390687000123,53528.35904232
2023-08-24,15:26:25.000,236,10980159,13525,0,1692890784,13093.743263289995,106.43685774000187,53528.34506808001
2023-08-24,15:26:26.000,236,10980130,13045,0,1692890785,13093.83083531999,106.40866122000443,53528.44288776001
2023-08-24,15:26:27.000,236,10980120,13325,0,1692890786,13093.864516869995,106.38046469999972,53528.49878472
2023-08-24,15:26:28.000,236,10980140,13765,0,1692890787,13093.75673591,106.40866122000443,53528.43590064
2023-08-24,15:26:29.000,236,10980166,13125,0,1692890788,13093.8173627,106.4016120899978,53528.5267332
2023-08-24,15:26:30.000,236,10980162,13125,0,1692890789,13093.85778056,106.366366440001,53528.44987488
2023-08-24,15:26:31.000,236,10980125,13285,0,1692890790,13093.87125317999,106.30997339999885,53528.519746080005
2023-08-24,15:26:32.000,236,10980171,13285,0,1692890791,13093.884725799995,106.3029242699995,53528.48481048
2023-08-24,15:26:33.000,236,10980180,13285,0,1692890792,13093.884725799995,106.28177688000142,53528.50577184
2023-08-24,15:26:34.000,236,10980174,12925,0,1692890793,13093.91840735,106.20423645000119,53528.5267332
2023-08-24,15:26:35.000,236,10980128,13365,0,1692890794,13093.99250675999,106.14079427999968,53528.63154000001
2023-08-24,15:26:36.000,236,10980149,13405,0,1692890795,13094.03966093,106.12669602000096,53528.5966044
2023-08-24,15:26:37.000,236,10980165,13525,0,1692890796,13094.05986986,106.04210646000138,53528.638527120005
2023-08-24,15:26:38.000,236,10980126,13205,0,1692890797,13094.05986986,105.97161516000051,53528.5966044
2023-08-24,15:26:39.000,236,10980159,13405,0,1692890798,13094.10028772,105.97866428999987,53528.57564304
2023-08-24,15:26:40.000,236,10980124,13205,0,1692890799,13094.174387129991,105.88702560000092,53528.638527120005
2023-08-24,15:26:41.000,236,10980161,13405,0,1692890800,13094.214804989992,105.81653430000006,53528.65948848001
2023-08-24,15:26:42.000,236,10980151,13405,0,1692890801,13094.322585950002,105.78128865000326,53528.76429528
2023-08-24,15:26:43.000,236,10980111,13085,0,1692890802,13094.315849639992,105.71784648000175,53528.736346800004
2023-08-24,15:26:44.000,236,10980129,13405,0,1692890803,13094.369740119997,105.65440431000025,53528.72935968001
2023-08-24,15:26:45.000,236,10980155,13485,0,1692890804,13094.437103219992,105.56981475000066,53528.687436960005
2023-08-24,15:26:46.000,236,10980178,13125,0,1692890805,13094.437103219992,105.54161823000322,53528.69442408
2023-08-24,15:26:47.000,236,10980129,13085,0,1692890806,13094.464048460002,105.48522519000107,53528.74333392
2023-08-24,15:26:48.000,236,10980162,13605,0,1692890807,13094.517938939993,105.40063563000149,53528.78525664
2023-08-24,15:26:49.000,236,10980141,13285,0,1692890808,13094.598774659993,105.3653899800047,53528.9110248
2023-08-24,15:26:50.000,236,10980088,13485,0,1692890809,13094.666137759988,105.32309520000126,53528.924999040006
2023-08-24,15:26:51.000,236,10980169,13325,0,1692890810,13094.726764549989,105.23145651000232,53528.91801192001
2023-08-24,15:26:52.000,236,10980134,13325,0,1692890811,13094.726764549989,105.16801434000081,53528.93897328
2023-08-24,15:26:53.000,236,10980149,13445,0,1692890812,13094.780655029994,105.09752303999994,53528.95294752
2023-08-24,15:26:54.000,236,10980155,13365,0,1692890813,13094.780655029994,105.01998260999972,53529.00884448
2023-08-24,15:26:55.000,236,10980198,13165,0,1692890814,13094.800863959994,104.94949130999885,53528.980896
2023-08-24,15:26:56.000,236,10980139,13445,0,1692890815,13094.800863959994,104.90014740000333,53528.95993464
2023-08-24,15:26:57.000,236,10980163,13525,0,1692890816,13094.854754439999,104.82260697000311,53529.071728560004
2023-08-24,15:26:58.000,236,10980144,13565,0,1692890817,13094.96927170999,104.80850871000439,53529.12762552
2023-08-24,15:26:59.000,236,10980131,13045,0,1692890818,13094.98948063999,104.71687001999817,53529.20448384001
2023-08-24,15:27:00.000,236,10980133,13445,0,1692890819,13094.98948063999,104.68162437000137,53529.1206384
2023-08-24,15:27:01.000,236,10980165,13205,0,1692890820,13095.02989849999,104.61818219999986,53529.2254452
2023-08-24,15:27:02.000,236,10980110,13165,0,1692890821,13095.05010742999,104.58998568000243,53529.20448384001
2023-08-24,15:27:03.000,236,10980110,13285,0,1692890822,13095.063580049995,104.56178915999772,53529.20448384001
2023-08-24,15:27:04.000,236,10980099,13285,0,1692890823,13095.144415769995,104.48424873000477,53529.21845808
2023-08-24,15:27:05.000,236,10980126,13245,0,1692890824,13095.19156993999,104.44195395000133,53529.2953164
2023-08-24,15:27:06.000,236,10980169,12965,0,1692890825,13095.25893304,104.40670830000454,53529.35121336001
2023-08-24,15:27:07.000,236,10980125,13445,0,1692890826,13095.2993509,104.38556090999919,53529.40012320001
2023-08-24,15:27:08.000,236,10980158,13285,0,1692890827,13095.312823519991,104.36441352000111,53529.35121336001
2023-08-24,15:27:09.000,236,10980217,13365,0,1692890828,13095.33976876,104.33621700000367,53529.49095576
2023-08-24,15:27:10.000,236,10980147,13365,0,1692890829,13095.380186620001,104.36441352000111,53529.51191712
2023-08-24,15:27:11.000,236,10980141,13165,0,1692890830,13095.407131859996,104.38556090999919,53529.58877544001
2023-08-24,15:27:12.000,236,10980192,13125,0,1692890831,13095.400395550001,104.3996591699979,53529.58877544001
2023-08-24,15:27:13.000,236,10980156,12965,0,1692890832,13095.359977690001,104.38556090999919,53529.574801200004
2023-08-24,15:27:14.000,236,10980174,13205,0,1692890833,13095.400395550001,104.37851177999983,53529.63768528001
2023-08-24,15:27:15.000,236,10980139,13325,0,1692890834,13095.434077099992,104.35736439000175,53529.71454360001
2023-08-24,15:27:16.000,236,10980169,13285,0,1692890835,13095.474494959992,104.3996591699979,53529.742492080004
2023-08-24,15:27:17.000,236,10980187,13125,0,1692890836,13095.467758649997,104.4137574300039,53529.7494792
2023-08-24,15:27:18.000,236,10980106,13005,0,1692890837,13095.407131859996,104.40670830000454,53529.75646632001
2023-08-24,15:27:19.000,236,10980185,13165,0,1692890838,13095.386922929996,104.38556090999919,53529.77742768
2023-08-24,15:27:20.000,236,10980176,13285,0,1692890839,13095.373450309991,104.36441352000111,53529.91717008
2023-08-24,15:27:21.000,236,10980144,13365,0,1692890840,13095.420604480001,104.32211873999768,53529.89620872
2023-08-24,15:27:22.000,236,10980165,13165,0,1692890841,13095.454286029992,104.30802047999896,53529.95210568001
2023-08-24,15:27:23.000,236,10980145,13365,0,1692890842,13095.461022340001,104.27277483000216,53529.980054160005
2023-08-24,15:27:24.000,236,10980135,13605,0,1692890843,13095.413868169991,104.24457831000473,53529.96607992
2023-08-24,15:27:25.000,236,10980141,13205,0,1692890844,13095.501440200002,104.17408701000386,53529.98704128
2023-08-24,15:27:26.000,236,10980130,13165,0,1692890845,13095.501440200002,104.13179223000043,53530.02197688001
2023-08-24,15:27:27.000,236,10980144,13165,0,1692890846,13095.501440200002,104.08949745000427,53530.03595112
2023-08-24,15:27:28.000,236,10980165,13445,0,1692890847,13095.521649130002,104.01195702000405,53530.08486096
2023-08-24,15:27:29.000,236,10980155,13405,0,1692890848,13095.494703889992,103.99785875999805,53530.01498976
2023-08-24,15:27:30.000,236,10980165,13445,0,1692890849,13095.548594369997,103.89212181000039,53530.147745040005
2023-08-24,15:27:31.000,236,10980167,13285,0,1692890850,13095.622693780002,103.8568761600036,53530.16171928
2023-08-24,15:27:32.000,236,10980149,13125,0,1692890851,13095.676584259993,103.82163050999952,53530.16171928
2023-08-24,15:27:33.000,236,10980110,13445,0,1692890852,13095.636166399992,103.82163050999952,53530.15473216
2023-08-24,15:27:34.000,236,10980143,13325,0,1692890853,13095.656375329992,103.78638486000273,53530.147745040005
2023-08-24,15:27:35.000,236,10980134,13285,0,1692890854,13095.669847949997,103.8075322500008,53530.14075792001
2023-08-24,15:27:36.000,236,10980145,13125,0,1692890855,13095.730474739998,103.76523747000465,53530.25255184
2023-08-24,15:27:37.000,236,10980173,13325,0,1692890856,13095.770892599998,103.75113920999866,53530.25255184
2023-08-24,15:27:38.000,236,10980154,13245,0,1692890857,13095.804574149988,103.75818833999801,53530.28748744001
2023-08-24,15:27:39.000,236,10980133,13085,0,1692890858,13095.804574149988,103.76523747000465,53530.28748744001
2023-08-24,15:27:40.000,236,10980167,13205,0,1692890859,13095.851728319998,103.81458138000016,53530.35037152
2023-08-24,15:27:41.000,236,10980118,13285,0,1692890860,13095.885409869989,103.87097442000231,53530.35735864001
2023-08-24,15:27:42.000,236,10980167,13445,0,1692890861,13095.878673559993,103.84982703000423,53530.39229424
2023-08-24,15:27:43.000,236,10980156,12925,0,1692890862,13095.858464629993,103.91326919999847,53530.32242304
2023-08-24,15:27:44.000,236,10980143,13365,0,1692890863,13095.851728319998,103.92031832999783,53530.38530712001
2023-08-24,15:27:45.000,236,10980159,13165,0,1692890864,13095.885409869989,103.96966224000062,53530.434216960006
2023-08-24,15:27:46.000,236,10980170,13405,0,1692890865,13095.885409869989,103.94146572000318,53530.49011392
2023-08-24,15:27:47.000,236,10980130,13285,0,1692890866,13095.858464629993,103.97671136999998,53530.46915256
2023-08-24,15:27:48.000,236,10980191,13125,0,1692890867,13095.750683669998,103.99785875999805,53530.51107528
2023-08-24,15:27:49.000,236,10980075,13325,0,1692890868,13095.777628909993,103.98376049999933,53530.55998512
2023-08-24,15:27:50.000,236,10980110,13365,0,1692890869,13095.750683669998,103.94851485000254,53530.60889496
2023-08-24,15:27:51.000,236,10980155,13405,0,1692890870,13095.703529500002,103.96261311000126,53530.54601088001
2023-08-24,15:27:52.000,236,10980143,13405,0,1692890871,13095.703529500002,103.89917093999975,53530.60889496
2023-08-24,15:27:53.000,236,10980146,13285,0,1692890872,13095.582275920002,103.94851485000254,53530.54601088001
2023-08-24,15:27:54.000,236,10980164,13245,0,1692890873,13095.568803299997,103.90622006999911,53530.60889496
2023-08-24,15:27:55.000,236,10980124,13125,0,1692890874,13095.636166399992,103.88507268000103,53530.63684344
2023-08-24,15:27:56.000,236,10980090,12965,0,1692890875,13095.636166399992,103.8568761600036,53530.67876616
2023-08-24,15:27:57.000,236,10980116,13125,0,1692890876,13095.602484850002,103.87097442000231,53530.67876616
2023-08-24,15:27:58.000,236,10980146,13445,0,1692890877,13095.521649130002,103.84277790000488,53530.60889496
2023-08-24,15:27:59.000,236,10980131,13325,0,1692890878,13095.501440200002,103.82163050999952,53530.580946480004
2023-08-24,15:28:00.000,236,10980148,13485,0,1692890879,13095.568803299997,103.77933573000337,53530.66479192
2023-08-24,15:28:01.000,236,10980152,13605,0,1692890880,13095.582275920002,103.8075322500008,53530.6578048
2023-08-24,15:28:02.000,236,10980164,13325,0,1692890881,13095.615957469992,103.81458138000016,53530.71370176001
2023-08-24,15:28:03.000,236,10980151,13445,0,1692890882,13095.595748539992,103.83572876999824,53530.62985632
2023-08-24,15:28:04.000,236,10980127,13085,0,1692890883,13095.615957469992,103.87097442000231,53530.6578048
2023-08-24,15:28:05.000,236,10980167,13285,0,1692890884,13095.649639019997,103.91326919999847,53530.75562448
2023-08-24,15:28:06.000,236,10980168,13325,0,1692890885,13095.676584259993,103.87802355000167,53530.71370176001
2023-08-24,15:28:07.000,236,10980138,13365,0,1692890886,13095.649639019997,103.89917093999975,53530.74165024001
2023-08-24,15:28:08.000,236,10980187,13325,0,1692890887,13095.595748539992,103.88507268000103,53530.73466312
2023-08-24,15:28:09.000,236,10980154,13285,0,1692890888,13095.602484850002,103.91326919999847,53530.71370176001
2023-08-24,15:28:10.000,236,10980132,13245,0,1692890889,13095.723738430002,103.89212181000039,53530.7975472
2023-08-24,15:28:11.000,236,10980111,13365,0,1692890890,13095.683320570002,103.90622006999911,53530.73466312
2023-08-24,15:28:12.000,236,10980146,13565,0,1692890891,13095.683320570002,103.86392529000295,53530.748637360004
2023-08-24,15:28:13.000,236,10980076,13205,0,1692890892,13095.622693780002,103.89212181000039,53530.73466312
2023-08-24,15:28:14.000,236,10980113,13525,0,1692890893,13095.568803299997,103.8568761600036,53530.650817680005
2023-08-24,15:28:15.000,236,10980149,13005,0,1692890894,13095.521649130002,103.86392529000295,53530.66479192
2023-08-24,15:28:16.000,236,10980160,13325,0,1692890895,13095.555330679992,103.79343399000209,53530.67876616
2023-08-24,15:28:17.000,236,10980153,13285,0,1692890896,13095.548594369997,103.81458138000016,53530.727676
2023-08-24,15:28:18.000,236,10980106,13245,0,1692890897,13095.521649130002,103.76523747000465,53530.699727520005
2023-08-24,15:28:19.000,236,10980100,13285,0,1692890898,13095.535121749992,103.73704094999994,53530.70671464
2023-08-24,15:28:20.000,236,10980182,13165,0,1692890899,13095.528385439997,103.7088444300025,53530.75562448
2023-08-24,15:28:21.000,236,10980147,13685,0,1692890900,13095.447549719996,103.69474617000378,53530.74165024001
2023-08-24,15:28:22.000,236,10980131,13205,0,1692890901,13095.386922929996,103.64540226000099,53530.68575328
2023-08-24,15:28:23.000,236,10980159,13365,0,1692890902,13095.27240565999,103.63835313000163,53530.61588208
2023-08-24,15:28:24.000,236,10980145,13405,0,1692890903,13095.23198779999,103.58196008999948,53530.67177904001
2023-08-24,15:28:25.000,236,10980142,12925,0,1692890904,13095.19156993999,103.6101566100042,53530.727676
2023-08-24,15:28:26.000,236,10980130,13245,0,1692890905,13095.103997909995,103.5608127000014,53530.64383056001
2023-08-24,15:28:27.000,236,10980132,13245,0,1692890906,13095.043371119995,103.54671444000269,53530.68575328
2023-08-24,15:28:28.000,236,10980125,13125,0,1692890907,13094.97600802,103.50441965999926,53530.67876616
2023-08-24,15:28:29.000,236,10980125,13165,0,1692890908,13094.767182409989,103.4621248800031,53530.62985632
2023-08-24,15:28:30.000,236,10980143,13285,0,1692890909,13094.740237169994,103.44097748999775,53530.59492072001
2023-08-24,15:28:31.000,236,10980128,13245,0,1692890910,13094.612247279998,103.41983009999967,53530.59492072001
2023-08-24,15:28:32.000,236,10980172,13125,0,1692890911,13094.578565729993,103.38458445000288,53530.62985632
2023-08-24,15:28:33.000,236,10980166,13325,0,1692890912,13094.437103219992,103.3634370600048,53530.55299800001
2023-08-24,15:28:34.000,236,10980211,13205,0,1692890913,13094.470784769997,103.27884749999794,53530.61588208
2023-08-24,15:28:35.000,236,10980174,13405,0,1692890914,13094.437103219992,103.20130706999771,53530.59492072001
2023-08-24,15:28:36.000,236,10980128,13285,0,1692890915,13094.416894289992,103.14491403000284,53530.50408816001
2023-08-24,15:28:37.000,236,10980141,13245,0,1692890916,13094.282168090002,103.1026192499994,53530.42722984001
2023-08-24,15:28:38.000,236,10980192,13365,0,1692890917,13094.241750230001,102.98278404000303,53530.44120408
2023-08-24,15:28:39.000,236,10980153,13165,0,1692890918,13094.275431779992,102.92639100000088,53530.46915256
2023-08-24,15:28:40.000,236,10980145,13005,0,1692890919,13094.235013919992,102.81360492000385,53530.364345760005
2023-08-24,15:28:41.000,236,10980139,13245,0,1692890920,13094.214804989992,102.8065557900045,53530.32941016
2023-08-24,15:28:42.000,236,10980134,13205,0,1692890921,13094.309113329997,102.68672058000084,53530.37133288
2023-08-24,15:28:43.000,236,10980140,13405,0,1692890922,13094.194596059991,102.67262232000212,53530.35037152
2023-08-24,15:28:44.000,236,10980121,13245,0,1692890923,13094.221541300001,102.61622927999997,53530.2735132
2023-08-24,15:28:45.000,236,10980157,13285,0,1692890924,13094.221541300001,102.58098363000317,53530.23857760001
2023-08-24,15:28:46.000,236,10980116,13445,0,1692890925,13094.181123440001,102.58098363000317,53530.16870640001
2023-08-24,15:28:47.000,236,10980118,13125,0,1692890926,13094.140705580001,102.61622927999997,53530.203642
2023-08-24,15:28:48.000,236,10980114,13405,0,1692890927,13094.174387129991,102.61622927999997,53530.196654880005
2023-08-24,15:28:49.000,236,10980125,13285,0,1692890928,13094.140705580001,102.66557319000276,53530.196654880005
2023-08-24,15:28:50.000,236,10980130,13445,0,1692890929,13094.08007879,102.73606449000363,53530.1337708
2023-08-24,15:28:51.000,236,10980156,13085,0,1692890930,13094.03292461999,102.82065405000321,53530.18268064
2023-08-24,15:28:52.000,236,10980150,13365,0,1692890931,13094.019452,102.86999795999873,53530.196654880005
2023-08-24,15:28:53.000,236,10980106,13325,0,1692890932,13093.93187996999,102.96868578000431,53530.18966776001
2023-08-24,15:28:54.000,236,10980116,13205,0,1692890933,13093.824099009995,103.01802968999982,53530.077873840004
2023-08-24,15:28:55.000,236,10980153,13565,0,1692890934,13093.72979066999,103.15901229000156,53530.11979656001
2023-08-24,15:28:56.000,236,10980114,13285,0,1692890935,13093.642218639994,103.16606142000091,53530.08486096
2023-08-24,15:28:57.000,236,10980113,13405,0,1692890936,13093.494019819998,103.27179836999858,53530.04992536001
2023-08-24,15:28:58.000,236,10980182,13405,0,1692890937,13093.392975169998,103.31409315000201,53530.02197688001
2023-08-24,15:28:59.000,236,10980115,13565,0,1692890938,13093.312139449998,103.33524054000009,53530.098835200006
2023-08-24,15:29:00.000,236,10980106,13485,0,1692890939,13093.184149560002,103.38458445000288,53530.04293824001
2023-08-24,15:29:01.000,236,10980165,13405,0,1692890940,13092.995532879992,103.42687922999903,53530.0638996
2023-08-24,15:29:02.000,236,10980139,13285,0,1692890941,13092.874279299991,103.43392835999839,53529.9940284
2023-08-24,15:29:03.000,236,10980170,13125,0,1692890942,13092.71260785999,103.48327227000118,53529.9940284
2023-08-24,15:29:04.000,236,10980171,13405,0,1692890943,13092.5374638,103.48327227000118,53529.861273120005
2023-08-24,15:29:05.000,236,10980127,13285,0,1692890944,13092.348847119989,103.46917401000246,53529.8193504
2023-08-24,15:29:06.000,236,10980126,13165,0,1692890945,13092.315165569998,103.4621248800031,53529.84729888
2023-08-24,15:29:07.000,236,10980090,13125,0,1692890946,13092.133285199998,103.42687922999903,53529.85428600001
2023-08-24,15:29:08.000,236,10980163,13365,0,1692890947,13091.985086380002,103.37753532000352,53529.78441480001
2023-08-24,15:29:09.000,236,10980166,13605,0,1692890948,13091.776260769991,103.35638792999816,53529.70056936
2023-08-24,15:29:10.000,236,10980117,13525,0,1692890949,13091.708897669996,103.32819141000073,53529.67262088
2023-08-24,15:29:11.000,236,10980168,13365,0,1692890950,13091.58090778,103.29294576000393,53529.525891360005
2023-08-24,15:29:12.000,236,10980162,13285,0,1692890951,13091.466390509995,103.2154053300037,53529.525891360005
2023-08-24,15:29:13.000,236,10980146,13325,0,1692890952,13091.324927999995,103.16606142000091,53529.42108456001
2023-08-24,15:29:14.000,236,10980169,13485,0,1692890953,13091.33840062,103.08852099000069,53529.48396864
2023-08-24,15:29:15.000,236,10980151,13285,0,1692890954,13091.2575649,102.98278404000303,53529.46999440001
2023-08-24,15:29:16.000,236,10980149,13285,0,1692890955,13091.21041072999,102.98278404000303,53529.39313608
2023-08-24,15:29:17.000,236,10980156,13605,0,1692890956,13091.156520249999,102.96163664999767,53529.33723912
2023-08-24,15:29:18.000,236,10980127,13445,0,1692890957,13091.143047629994,102.95458751999831,53529.260380800006
2023-08-24,15:29:19.000,236,10980123,13205,0,1692890958,13091.048739289989,102.9052436100028,53529.19749672
2023-08-24,15:29:20.000,236,10980136,13245,0,1692890959,13091.062211909993,102.89114535000408,53529.10666416
2023-08-24,15:29:21.000,236,10980173,13245,0,1692890960,13090.974639879998,102.92639100000088,53529.07871568
2023-08-24,15:29:22.000,236,10980171,13285,0,1692890961,13091.055475599998,102.93344013000024,53529.1206384
2023-08-24,15:29:23.000,236,10980170,13205,0,1692890962,13090.994848809998,102.98278404000303,53529.03679296001
2023-08-24,15:29:24.000,236,10980188,12965,0,1692890963,13090.914013089998,103.01098056000046,53528.94596040001
2023-08-24,15:29:25.000,236,10980175,13445,0,1692890964,13090.880331539993,103.09557012000005,53528.93897328
2023-08-24,15:29:26.000,236,10980158,13245,0,1692890965,13090.839913679993,103.18720880999899,53528.855127840005
2023-08-24,15:29:27.000,236,10980132,13365,0,1692890966,13090.826441060002,103.28589663000457,53528.89705056001
2023-08-24,15:29:28.000,236,10980133,13485,0,1692890967,13090.678242239992,103.40573184000095,53528.83416648
2023-08-24,15:29:29.000,236,10980138,13245,0,1692890968,13090.570461279996,103.52556705000461,53528.77826952001
2023-08-24,15:29:30.000,236,10980168,13325,0,1692890969,13090.550252349996,103.58196008999948,53528.83416648
2023-08-24,15:29:31.000,236,10980175,13045,0,1692890970,13090.39531721999,103.68064790999779,53528.77826952001
2023-08-24,15:29:32.000,236,10980142,12845,0,1692890971,13090.30100888,103.8075322500008,53528.74333392
2023-08-24,15:29:33.000,236,10980148,13085,0,1692890972,13090.09891958,103.88507268000103,53528.65948848001
2023-08-24,15:29:34.000,236,10980155,13205,0,1692890973,13089.930511829989,103.96261311000126,53528.50577184
2023-08-24,15:29:35.000,236,10980131,13125,0,1692890974,13089.809258249988,104.04015354000148,53528.519746080005
2023-08-24,15:29:36.000,236,10980143,13445,0,1692890975,13089.701477289993,104.11769397000171,53528.44288776001
2023-08-24,15:29:37.000,236,10980163,13325,0,1692890976,13089.506124300002,104.13884135999979,53528.3869908
2023-08-24,15:29:38.000,236,10980177,13485,0,1692890977,13089.378134409992,104.2022835300013,53528.37301656001
2023-08-24,15:29:39.000,236,10980161,13365,0,1692890978,13089.24340821,104.2022835300013,53528.33808096
2023-08-24,15:29:40.000,236,10980131,13405,0,1692890979,13089.1019457,104.19523440000194,53528.27519688001
2023-08-24,15:29:41.000,236,10980166,13565,0,1692890980,13088.926801639995,104.23048004999873,53528.19833856001
2023-08-24,15:29:42.000,236,10980162,13285,0,1692890981,13088.778602819999,104.24457831000473,53528.05160904
2023-08-24,15:29:43.000,236,10980133,13405,0,1692890982,13088.589986139988,104.24457831000473,53527.98872496001
2023-08-24,15:29:44.000,236,10980104,13045,0,1692890983,13088.455259939998,104.24457831000473,53527.918853760006
2023-08-24,15:29:45.000,236,10980156,13445,0,1692890984,13088.435051009998,104.23048004999873,53528.0026992
2023-08-24,15:29:46.000,236,10980178,13405,0,1692890985,13088.347478980002,104.23048004999873,53527.95378936
2023-08-24,15:29:47.000,236,10980133,13325,0,1692890986,13088.273379569997,104.17408701000386,53527.869943920006
2023-08-24,15:29:48.000,236,10980159,13005,0,1692890987,13088.165598610001,104.15998874999786,53527.73718864
2023-08-24,15:29:49.000,236,10980171,13085,0,1692890988,13088.111708129996,104.18113614000322,53527.73718864
2023-08-24,15:29:50.000,236,10980141,13445,0,1692890989,13088.071290269996,104.17408701000386,53527.61142048
2023-08-24,15:29:51.000,236,10980119,13405,0,1692890990,13088.051081339996,104.18818527000258,53527.59744624
2023-08-24,15:29:52.000,236,10980176,13445,0,1692890991,13087.997190859991,104.20933266000065,53527.52757504001
2023-08-24,15:29:53.000,236,10980125,13245,0,1692890992,13087.89614620999,104.25162744000409,53527.4437296
2023-08-24,15:29:54.000,236,10980095,13285,0,1692890993,13087.89614620999,104.27982396000152,53527.42975536
2023-08-24,15:29:55.000,236,10980159,13045,0,1692890994,13087.94330038,104.32916787000431,53527.38783264001
2023-08-24,15:29:56.000,236,10980126,13485,0,1692890995,13087.88267359,104.42785569000262,53527.3039872
2023-08-24,15:29:57.000,236,10980198,13045,0,1692890996,13087.85572834999,104.47015046999877,53527.248090240006
2023-08-24,15:29:58.000,236,10980128,12925,0,1692890997,13087.83551941999,104.58998568000243,53527.18520616
2023-08-24,15:29:59.000,236,10980146,13445,0,1692890998,13087.71426583999,104.6604769800033,53527.13629632
2023-08-24,15:30:00.000,236,10980130,13445,0,1692890999,13087.66037536,104.80145957999775,53527.059438000004
2023-08-24,15:30:01.000,236,10980152,12845,0,1692891000,13087.599748569999,104.90014740000333,53526.99655392
2023-08-24,15:30:02.000,236,10980137,13445,0,1692891001,13087.64016643,105.02703173999907,53527.01751528
2023-08-24,15:30:03.000,236,10980180,13085,0,1692891002,13087.566067019994,105.14686695000273,53526.9895668
2023-08-24,15:30:04.000,236,10980141,13285,0,1692891003,13087.438077129998,105.30899694000254,53526.80790168
2023-08-24,15:30:05.000,236,10980159,13285,0,1692891004,13087.370714029988,105.40768476000085,53526.83585016001
2023-08-24,15:30:06.000,236,10980111,13165,0,1692891005,13087.269669380003,105.54866736000258,53526.842837280004
2023-08-24,15:30:07.000,236,10980120,13525,0,1692891006,13087.195569969997,105.68964996000432,53526.724056240004
2023-08-24,15:30:08.000,236,10980175,13485,0,1692891007,13087.033898529997,105.76719039000454,53526.64719792001
2023-08-24,15:30:09.000,236,10980162,13325,0,1692891008,13086.946326500001,105.908172989999,53526.6052752
2023-08-24,15:30:10.000,236,10980163,13485,0,1692891009,13086.932853879996,105.98571341999923,53526.6052752
2023-08-24,15:30:11.000,236,10980128,13165,0,1692891010,13086.831809229996,106.08440124000481,53526.51444264
2023-08-24,15:30:12.000,236,10980144,13125,0,1692891011,13086.730764579996,106.17603993000375,53526.51444264
2023-08-24,15:30:13.000,236,10980137,13165,0,1692891012,13086.63645623999,106.2676786200027,53526.3956616
2023-08-24,15:30:14.000,236,10980130,13085,0,1692891013,13086.58256576,106.33816992000357,53526.31880328
2023-08-24,15:30:15.000,236,10980173,13605,0,1692891014,13086.50173004,106.39456295999844,53526.21399648001
2023-08-24,15:30:16.000,236,10980098,13565,0,1692891015,13086.49499372999,106.44390687000123,53526.16508664001
2023-08-24,15:30:17.000,236,10980166,13365,0,1692891016,13086.528675279995,106.47915251999802,53526.13713816
2023-08-24,15:30:18.000,236,10980107,13605,0,1692891017,13086.51520265999,106.4650542599993,53526.13015104
2023-08-24,15:30:19.000,236,10980157,13445,0,1692891018,13086.508466349995,106.52849643000081,53526.074254080006
2023-08-24,15:30:20.000,236,10980097,13725,0,1692891019,13086.48152111,106.55669294999825,53525.93451168
2023-08-24,15:30:21.000,236,10980160,13445,0,1692891020,13086.56235683,106.59193860000232,53525.93451168
2023-08-24,15:30:22.000,236,10980145,13405,0,1692891021,13086.56235683,106.62013511999976,53525.85066624001
2023-08-24,15:30:23.000,236,10980144,13285,0,1692891022,13086.548884209995,106.69062642000063,53525.72489808
2023-08-24,15:30:24.000,236,10980152,13205,0,1692891023,13086.589302069995,106.73292120000406,53525.72489808
2023-08-24,15:30:25.000,236,10980170,13165,0,1692891024,13086.7442372,106.81046163000428,53525.73188520001
2023-08-24,15:30:26.000,236,10980139,13085,0,1692891025,13086.750973509996,106.86685466999916,53525.68297536001
2023-08-24,15:30:27.000,236,10980092,13405,0,1692891026,13086.838545539991,106.9232477100013,53525.60611704
2023-08-24,15:30:28.000,236,10980201,12925,0,1692891027,13086.885699710001,107.02898465999897,53525.59214280001
2023-08-24,15:30:29.000,236,10980125,13645,0,1692891028,13086.878963399991,107.14881987000263,53525.53624584
2023-08-24,15:30:30.000,236,10980149,13365,0,1692891029,13086.946326500001,107.22636030000285,53525.48034888
2023-08-24,15:30:31.000,236,10980173,13125,0,1692891030,13086.980008049992,107.4166868100001,53525.46637464
2023-08-24,15:30:32.000,236,10980118,13245,0,1692891031,13087.020425909992,107.47307985000225,53525.403490560006
2023-08-24,15:30:33.000,236,10980110,13405,0,1692891032,13087.027162220002,107.62111158000334,53525.29169664
2023-08-24,15:30:34.000,236,10980109,13365,0,1692891033,13087.081052699992,107.71979940000165,53525.29868376
2023-08-24,15:30:35.000,236,10980115,13245,0,1692891034,13087.081052699992,107.86783113000274,53525.2427868
2023-08-24,15:30:36.000,236,10980089,13325,0,1692891035,13087.175361039997,107.93127330000425,53525.34060648
2023-08-24,15:30:37.000,236,10980124,13165,0,1692891036,13087.182097349993,108.07930502999807,53525.1729156
2023-08-24,15:30:38.000,236,10980129,13285,0,1692891037,13087.202306279993,108.1215998100015,53525.25676104001
2023-08-24,15:30:39.000,236,10980122,13245,0,1692891038,13087.195569969997,108.24848415000451,53525.14496712
2023-08-24,15:30:40.000,236,10980120,13445,0,1692891039,13087.229251520002,108.39651587999833,53525.117018640005
2023-08-24,15:30:41.000,236,10980112,13285,0,1692891040,13087.350505099988,108.50930196000263,53525.14496712
2023-08-24,15:30:42.000,236,10980126,13205,0,1692891041,13087.424604509994,108.55159673999879,53525.12400576
2023-08-24,15:30:43.000,236,10980138,13445,0,1692891042,13087.471758679989,108.66438282000308,53525.117018640005
2023-08-24,15:30:44.000,236,10980211,13685,0,1692891043,13087.478494989999,108.72782499000459,53525.00522472
2023-08-24,15:30:45.000,236,10980130,13365,0,1692891044,13087.566067019994,108.81946368000354,53524.99125048001
2023-08-24,15:30:46.000,236,10980109,13365,0,1692891045,13087.646902739994,108.8899549800044,53525.02618608
2023-08-24,15:30:47.000,236,10980143,13085,0,1692891046,13087.70079322,108.98159367000335,53524.97727624
2023-08-24,15:30:48.000,236,10980110,13285,0,1692891047,13087.73447476999,109.05913410000358,53524.9283664
2023-08-24,15:30:49.000,236,10980156,13765,0,1692891048,13087.828783109995,109.12962540000444,53524.84452096001
2023-08-24,15:30:50.000,236,10980118,13525,0,1692891049,13087.990454549996,109.20716583000467,53524.88644368
2023-08-24,15:30:51.000,236,10980173,13165,0,1692891050,13088.098235509991,109.2706079999989,53524.9283664
2023-08-24,15:30:52.000,236,10980127,13405,0,1692891051,13088.219489089992,109.36929582000448,53524.86548232
2023-08-24,15:30:53.000,236,10980222,13205,0,1692891052,13088.300324809992,109.41863973,53524.76766264
2023-08-24,15:30:54.000,236,10980149,13605,0,1692891053,13088.340742669992,109.51027841999894,53524.69779144
2023-08-24,15:30:55.000,236,10980149,13325,0,1692891054,13088.522623039993,109.56667146000109,53524.69779144
2023-08-24,15:30:56.000,236,10980175,13645,0,1692891055,13088.670821859989,109.6301136300026,53524.7187528
2023-08-24,15:30:57.000,236,10980157,13485,0,1692891056,13088.805548059994,109.70765406000282,53524.683817200006
2023-08-24,15:30:58.000,236,10980194,13285,0,1692891057,13088.93353794999,109.74994883999898,53524.69779144
2023-08-24,15:30:59.000,236,10980108,13205,0,1692891058,13089.06152784,109.85568579000392,53524.65586872001
2023-08-24,15:31:00.000,236,10980143,13285,0,1692891059,13089.22319928,109.876833180002,53524.6488816
2023-08-24,15:31:01.000,236,10980203,13525,0,1692891060,13089.384870720001,109.94732448000286,53524.683817200006
2023-08-24,15:31:02.000,236,10980163,13165,0,1692891061,13089.539805849992,110.00371751999774,53524.683817200006
2023-08-24,15:31:03.000,236,10980144,13205,0,1692891062,13089.600432639993,110.04601230000117,53524.60695888001
2023-08-24,15:31:04.000,236,10980159,13325,0,1692891063,13089.708213600003,110.10240534000332,53524.53708768001
2023-08-24,15:31:05.000,236,10980199,13525,0,1692891064,13089.863148729994,110.1869949000029,53524.613946000005
2023-08-24,15:31:06.000,236,10980160,13445,0,1692891065,13090.05176540999,110.2222405499997,53524.63490736001
2023-08-24,15:31:07.000,236,10980170,13725,0,1692891066,13090.19996423,110.30683010999928,53524.6488816
2023-08-24,15:31:08.000,236,10980135,13165,0,1692891067,13090.36163567,110.37027228000079,53524.66984296
2023-08-24,15:31:09.000,236,10980153,13325,0,1692891068,13090.415526149991,110.44076358000166,53524.6488816
2023-08-24,15:31:10.000,236,10980118,13405,0,1692891069,13090.543516040001,110.52535314000124,53524.60695888001
2023-08-24,15:31:11.000,236,10980190,13365,0,1692891070,13090.604142830001,110.66633574000298,53524.613946000005
2023-08-24,15:31:12.000,236,10980130,12925,0,1692891071,13090.786023200002,110.6804340000017,53524.65586872001
2023-08-24,15:31:13.000,236,10980143,13565,0,1692891072,13090.940958329993,110.82846573000279,53524.60695888001
2023-08-24,15:31:14.000,236,10980114,13085,0,1692891073,13091.035266669998,110.89895703000366,53524.70477856001
2023-08-24,15:31:15.000,236,10980148,13325,0,1692891074,13091.116102389999,111.00469398000132,53524.70477856001
2023-08-24,15:31:16.000,236,10980176,13485,0,1692891075,13091.237355969999,111.09633267000027,53524.711765680004
2023-08-24,15:31:17.000,236,10980125,13285,0,1692891076,13091.264301209994,111.25141353000072,53524.70477856001
2023-08-24,15:31:18.000,236,10980160,13405,0,1692891077,13091.35860955,111.2725609199988,53524.683817200006
2023-08-24,15:31:19.000,236,10980132,13325,0,1692891078,13091.41250002999,111.36419960999774,53524.62792024
2023-08-24,15:31:20.000,236,10980147,13565,0,1692891079,13091.49333574999,111.45583830000396,53524.6488816
2023-08-24,15:31:21.000,236,10980131,13285,0,1692891080,13091.675216119991,111.49813308000012,53524.76766264
2023-08-24,15:31:22.000,236,10980172,13245,0,1692891081,13091.762788150001,111.56157525000162,53524.788624
2023-08-24,15:31:23.000,236,10980129,13565,0,1692891082,13091.863832800002,111.5827226399997,53524.788624
2023-08-24,15:31:24.000,236,10980125,13605,0,1692891083,13091.917723279992,111.63206655000249,53524.77464976001
2023-08-24,15:31:25.000,236,10980145,13285,0,1692891084,13092.113076269998,111.67436132999865,53524.77464976001
2023-08-24,15:31:26.000,236,10980147,13085,0,1692891085,13092.220857229993,111.66026306999993,53524.81657248
2023-08-24,15:31:27.000,236,10980129,13405,0,1692891086,13092.321901879994,111.695508720004,53524.81657248
2023-08-24,15:31:28.000,236,10980143,13485,0,1692891087,13092.436419149999,111.67436132999865,53524.7187528
2023-08-24,15:31:29.000,236,10980142,13565,0,1692891088,13092.564409039995,111.71665611000208,53524.75368840001
2023-08-24,15:31:30.000,236,10980159,13285,0,1692891089,13092.84059775,111.76600002000487,53524.89343080001
2023-08-24,15:31:31.000,236,10980134,13285,0,1692891090,13092.982060260001,111.75895088999823,53524.90740504
2023-08-24,15:31:32.000,236,10980115,13405,0,1692891091,13093.130259079997,111.81534393000038,53524.94234064001
2023-08-24,15:31:33.000,236,10980148,13405,0,1692891092,13093.332348379998,111.84354044999782,53524.81657248
2023-08-24,15:31:34.000,236,10980213,13245,0,1692891093,13093.467074579989,111.85763871000381,53524.879456560004
2023-08-24,15:31:35.000,236,10980164,13085,0,1692891094,13093.574855539999,111.91403174999868,53524.87246944001
2023-08-24,15:31:36.000,236,10980140,13205,0,1692891095,13093.763472219995,111.92813001000468,53524.963302
2023-08-24,15:31:37.000,236,10980147,13365,0,1692891096,13093.97229782999,111.95632653000212,53524.98426336
2023-08-24,15:31:38.000,236,10980140,13205,0,1692891097,13094.12049665,112.0056704400049,53524.949327760005
2023-08-24,15:31:39.000,236,10980153,13645,0,1692891098,13094.261959160001,111.98452304999955,53524.95631488
2023-08-24,15:31:40.000,236,10980161,13285,0,1692891099,13094.450575839997,111.9774739200002,53525.019198960006
2023-08-24,15:31:41.000,236,10980166,13245,0,1692891100,13094.578565729993,112.01271957000426,53525.04016032001
2023-08-24,15:31:42.000,236,10980091,13285,0,1692891101,13094.713291929998,112.01976870000362,53524.98426336
2023-08-24,15:31:43.000,236,10980145,13325,0,1692891102,13094.90864491999,112.03386696000234,53525.06112168001
2023-08-24,15:31:44.000,236,10980173,13245,0,1692891103,13095.05010742999,112.01976870000362,53525.09605728
2023-08-24,15:31:45.000,236,10980192,13165,0,1692891104,13095.225251489996,112.0761617399985,53525.165928480004
2023-08-24,15:31:46.000,236,10980169,13245,0,1692891105,13095.440813410001,112.04796522000106,53525.19387696
2023-08-24,15:31:47.000,236,10980128,13325,0,1692891106,13095.501440200002,112.0761617399985,53525.20785120001
2023-08-24,15:31:48.000,236,10980140,13365,0,1692891107,13095.656375329992,112.05501435000042,53525.22881256001
2023-08-24,15:31:49.000,236,10980159,13605,0,1692891108,13095.777628909993,112.08321086999786,53525.24977392
2023-08-24,15:31:50.000,236,10980154,13245,0,1692891109,13095.912355109998,112.08321086999786,53525.312658
2023-08-24,15:31:51.000,236,10980168,13365,0,1692891110,13096.06729023999,112.11845652000193,53525.354580720006
2023-08-24,15:31:52.000,236,10980128,13405,0,1692891111,13096.18854381999,112.13960391,53525.42445192001
2023-08-24,15:31:53.000,236,10980182,13485,0,1692891112,13096.25590692,112.23124259999895,53525.43143904
2023-08-24,15:31:54.000,236,10980141,13525,0,1692891113,13096.41084204999,112.1889478200028,53525.43143904
2023-08-24,15:31:55.000,236,10980150,13685,0,1692891114,13096.53883194,112.28058651000174,53525.550220080004
2023-08-24,15:31:56.000,236,10980156,13205,0,1692891115,13096.660085520001,112.31583215999854,53525.571181440006
2023-08-24,15:31:57.000,236,10980157,13685,0,1692891116,13096.693767069992,112.35107781000261,53525.65502688
2023-08-24,15:31:58.000,236,10980138,13165,0,1692891117,13096.761130170002,112.4356673700022,53525.59912992
2023-08-24,15:31:59.000,236,10980194,13165,0,1692891118,13096.841965890002,112.45681476000027,53525.6969496
2023-08-24,15:32:00.000,236,10980134,13085,0,1692891119,13096.949746849998,112.50615867000306,53525.738872320006
2023-08-24,15:32:01.000,236,10980111,13605,0,1692891120,13097.050791499998,112.5343551900005,53525.738872320006
2023-08-24,15:32:02.000,236,10980108,13405,0,1692891121,13097.185517699989,112.56255170999793,53525.8017564
2023-08-24,15:32:03.000,236,10980104,13485,0,1692891122,13097.24614448999,112.57664997000393,53525.857653360006
2023-08-24,15:32:04.000,236,10980185,13085,0,1692891123,13097.30677127999,112.60484649000136,53525.8716276
2023-08-24,15:32:05.000,236,10980200,13245,0,1692891124,13097.44823378999,112.64009213999816,53525.92053744
2023-08-24,15:32:06.000,236,10980132,13285,0,1692891125,13097.522333199995,112.597797360002,53525.96246016
2023-08-24,15:32:07.000,236,10980104,13605,0,1692891126,13097.54927843999,112.597797360002,53525.96246016
2023-08-24,15:32:08.000,236,10980131,13405,0,1692891127,13097.71768619,112.61189562000072,53526.01835712001
2023-08-24,15:32:09.000,236,10980186,13445,0,1692891128,13097.75810405,112.6330430099988,53526.13015104
2023-08-24,15:32:10.000,236,10980146,13165,0,1692891129,13097.852412389992,112.60484649000136,53526.10918968
2023-08-24,15:32:11.000,236,10980150,13165,0,1692891130,13097.946720729997,112.60484649000136,53526.1511124
2023-08-24,15:32:12.000,236,10980174,13365,0,1692891131,13098.054501689992,112.56255170999793,53526.23495784001
2023-08-24,15:32:13.000,236,10980168,13125,0,1692891132,13098.115128479993,112.56960084000457,53526.241944960006
2023-08-24,15:32:14.000,236,10980145,13605,0,1692891133,13098.121864790002,112.58369910000329,53526.17906088
2023-08-24,15:32:15.000,236,10980122,13285,0,1692891134,13098.202700510003,112.56960084000457,53526.31880328
2023-08-24,15:32:16.000,236,10980180,13365,0,1692891135,13098.337426709993,112.52730606000114,53526.339764640004
2023-08-24,15:32:17.000,236,10980121,13205,0,1692891136,13098.404789809989,112.56960084000457,53526.41662296
2023-08-24,15:32:18.000,236,10980154,13365,0,1692891137,13098.472152909999,112.56960084000457,53526.43758432
2023-08-24,15:32:19.000,236,10980153,13085,0,1692891138,13098.478889219994,112.54845344999922,53526.43059720001
2023-08-24,15:32:20.000,236,10980159,13285,0,1692891139,13098.600142799995,112.57664997000393,53526.535404
2023-08-24,15:32:21.000,236,10980155,13445,0,1692891140,13098.64729696999,112.59074823000265,53526.59130096
2023-08-24,15:32:22.000,236,10980137,13645,0,1692891141,13098.721396379995,112.61189562000072,53526.61226232
2023-08-24,15:32:23.000,236,10980174,13285,0,1692891142,13098.76855054999,112.61189562000072,53526.52142976001
2023-08-24,15:32:24.000,236,10980155,13285,0,1692891143,13098.822441029995,112.58369910000329,53526.6402108
2023-08-24,15:32:25.000,236,10980127,13365,0,1692891144,13098.86959519999,112.56960084000457,53526.68213352
2023-08-24,15:32:26.000,236,10980102,13445,0,1692891145,13098.91001305999,112.61894475000008,53526.675146400004
2023-08-24,15:32:27.000,236,10980136,13445,0,1692891146,13098.95716723,112.6330430099988,53526.724056240004
2023-08-24,15:32:28.000,236,10980144,13325,0,1692891147,13099.071684499992,112.60484649000136,53526.78694032001
2023-08-24,15:32:29.000,236,10980161,13285,0,1692891148,13099.085157119996,112.64009213999816,53526.80790168
2023-08-24,15:32:30.000,236,10980126,13405,0,1692891149,13099.199674390002,112.597797360002,53526.82187592
2023-08-24,15:32:31.000,236,10980153,13245,0,1692891150,13099.172729149992,112.597797360002,53526.80091456
2023-08-24,15:32:32.000,236,10980141,13485,0,1692891151,13099.300719040002,112.61894475000008,53526.9196956
2023-08-24,15:32:33.000,236,10980143,13165,0,1692891152,13099.287246419997,112.56960084000457,53526.85681152001
2023-08-24,15:32:34.000,236,10980138,13405,0,1692891153,13099.341136900002,112.59074823000265,53526.9895668
2023-08-24,15:32:35.000,236,10980124,13405,0,1692891154,13099.421972620003,112.55550257999857,53527.080399360006
2023-08-24,15:32:36.000,236,10980150,13085,0,1692891155,13099.408499999998,112.57664997000393,53527.129309200005
2023-08-24,15:32:37.000,236,10980156,13605,0,1692891156,13099.428708929998,112.57664997000393,53527.10136072001
2023-08-24,15:32:38.000,236,10980154,13365,0,1692891157,13099.408499999998,112.61189562000072,53527.10834784
2023-08-24,15:32:39.000,236,10980189,13205,0,1692891158,13099.401763690003,112.60484649000136,53527.15725768
2023-08-24,15:32:40.000,236,10980137,13605,0,1692891159,13099.428708929998,112.62599387999944,53527.227128880004
2023-08-24,15:32:41.000,236,10980158,13565,0,1692891160,13099.341136900002,112.65419040000415,53527.27603872
2023-08-24,15:32:42.000,236,10980140,13405,0,1692891161,13099.320927970002,112.67533779000223,53527.345909920004
2023-08-24,15:32:43.000,236,10980131,13525,0,1692891162,13099.206410699997,112.70353430999967,53527.33193568
2023-08-24,15:32:44.000,236,10980169,13525,0,1692891163,13099.159256530002,112.75287822000246,53527.3039872
2023-08-24,15:32:45.000,236,10980172,13525,0,1692891164,13099.105366049997,112.76697648000118,53527.38783264001
2023-08-24,15:32:46.000,236,10980151,13525,0,1692891165,13099.031266639991,112.80222212999797,53527.38783264001
2023-08-24,15:32:47.000,236,10980132,13245,0,1692891166,13098.923485679996,112.80222212999797,53527.415781120006
2023-08-24,15:32:48.000,236,10980153,13405,0,1692891167,13098.782023169995,112.83746778000204,53527.4437296
2023-08-24,15:32:49.000,236,10980146,13285,0,1692891168,13098.761814239995,112.88681169000483,53527.47167808
2023-08-24,15:32:50.000,236,10980132,13285,0,1692891169,13098.761814239995,112.87271342999884,53527.55552352001
2023-08-24,15:32:51.000,236,10980172,13285,0,1692891170,13098.69445114,112.83041865000268,53527.632381840005
2023-08-24,15:32:52.000,236,10980123,13325,0,1692891171,13098.65403328,112.8092712600046,53527.583472000006
2023-08-24,15:32:53.000,236,10980146,13325,0,1692891172,13098.56646124999,112.79517299999861,53527.583472000006
2023-08-24,15:32:54.000,236,10980133,13405,0,1692891173,13098.478889219994,112.7810747399999,53527.59045912
2023-08-24,15:32:55.000,236,10980138,13285,0,1692891174,13098.458680289994,112.73877996000374,53527.59045912
2023-08-24,15:32:56.000,236,10980189,13325,0,1692891175,13098.458680289994,112.68238692000159,53527.63936896
2023-08-24,15:32:57.000,236,10980153,13485,0,1692891176,13098.445207669989,112.67533779000223,53527.702253040006
2023-08-24,15:32:58.000,236,10980121,13325,0,1692891177,13098.458680289994,112.597797360002,53527.70924016
2023-08-24,15:32:59.000,236,10980138,13165,0,1692891178,13098.404789809989,112.5343551900005,53527.74417576001
2023-08-24,15:33:00.000,236,10980136,13205,0,1692891179,13098.445207669989,112.44271650000155,53527.76513712
2023-08-24,15:33:01.000,236,10980155,13525,0,1692891180,13098.377844569994,112.3863234599994,53527.74417576001
2023-08-24,15:33:02.000,236,10980146,13765,0,1692891181,13098.330690399998,112.2876356400011,53527.75815
2023-08-24,15:33:03.000,236,10980169,13245,0,1692891182,13098.270063609998,112.22419346999959,53527.800072720005
2023-08-24,15:33:04.000,236,10980118,13365,0,1692891183,13098.195964199993,112.16780043000472,53527.78609848
2023-08-24,15:33:05.000,236,10980114,13005,0,1692891184,13098.169018959998,112.11845652000193,53527.848982560005
2023-08-24,15:33:06.000,236,10980144,13405,0,1692891185,13098.094919549992,112.0761617399985,53527.87693104
2023-08-24,15:33:07.000,236,10980153,13245,0,1692891186,13098.000611210002,112.04796522000106,53527.89090528001
2023-08-24,15:33:08.000,236,10980178,13365,0,1692891187,13097.946720729997,112.04796522000106,53527.967763600005
2023-08-24,15:33:09.000,236,10980156,13285,0,1692891188,13097.811994529991,112.05501435000042,53527.967763600005
2023-08-24,15:33:10.000,236,10980146,13725,0,1692891189,13097.643586779996,112.05501435000042,53527.94680224
2023-08-24,15:33:11.000,236,10980128,13565,0,1692891190,13097.47517903,112.0761617399985,53527.94680224
2023-08-24,15:33:12.000,236,10980162,13445,0,1692891191,13097.380870689994,112.09026000000449,53527.96077648001
2023-08-24,15:33:13.000,236,10980180,13005,0,1692891192,13097.252880799999,112.14665303999936,53527.94680224
2023-08-24,15:33:14.000,236,10980180,13245,0,1692891193,13097.145099839989,112.13255478000065,53528.05859616001
2023-08-24,15:33:15.000,236,10980140,13245,0,1692891194,13097.057527809993,112.16780043000472,53528.0725704
2023-08-24,15:33:16.000,236,10980163,13565,0,1692891195,13096.868911129997,112.18189869000344,53528.086544640006
2023-08-24,15:33:17.000,236,10980098,13525,0,1692891196,13096.687030759997,112.15370216999872,53528.05160904
2023-08-24,15:33:18.000,236,10980159,13525,0,1692891197,13096.612931349991,112.15370216999872,53528.065583280004
2023-08-24,15:33:19.000,236,10980141,13365,0,1692891198,13096.49841408,112.16780043000472,53528.0026992
2023-08-24,15:33:20.000,236,10980178,13325,0,1692891199,13096.404105739995,112.11140739000257,53528.05160904
2023-08-24,15:33:21.000,236,10980175,13165,0,1692891200,13096.222225369995,112.11845652000193,53528.0026992
2023-08-24,15:33:22.000,236,10980144,13485,0,1692891201,13096.262643229995,112.0409160900017,53528.1424416
2023-08-24,15:33:23.000,236,10980121,13285,0,1692891202,13096.121180719994,112.04796522000106,53527.99571208
2023-08-24,15:33:24.000,236,10980137,13245,0,1692891203,13096.026872379989,111.98452304999955,53528.05160904
2023-08-24,15:33:25.000,236,10980105,13445,0,1692891204,13095.959509279994,111.9422282700034,53528.016673440005
2023-08-24,15:33:26.000,236,10980141,13565,0,1692891205,13095.892146179998,111.84354044999782,53528.05859616001
2023-08-24,15:33:27.000,236,10980106,13285,0,1692891206,13095.723738430002,111.83649131999846,53527.91186664001
2023-08-24,15:33:28.000,236,10980171,13205,0,1692891207,13095.629430089997,111.7307543700008,53527.99571208
2023-08-24,15:33:29.000,236,10980145,13485,0,1692891208,13095.615957469992,111.68845959000464,53527.99571208
2023-08-24,15:33:30.000,236,10980118,13445,0,1692891209,13095.568803299997,111.5827226399997,53528.05160904
2023-08-24,15:33:31.000,236,10980144,13525,0,1692891210,13095.487967579997,111.5474769900029,53528.065583280004
2023-08-24,15:33:32.000,236,10980147,13645,0,1692891211,13095.400395550001,111.46993656000268,53528.05859616001
2023-08-24,15:33:33.000,236,10980119,13365,0,1692891212,13095.31955983,111.46993656000268,53528.065583280004
2023-08-24,15:33:34.000,236,10980131,13285,0,1692891213,13095.17809732,111.4487891700046,53528.00968632001
2023-08-24,15:33:35.000,236,10980146,13125,0,1692891214,13095.05010742999,111.44174003999797,53527.98173784
2023-08-24,15:33:36.000,236,10980154,13485,0,1692891215,13095.01642588,111.40649439000117,53528.04462192
2023-08-24,15:33:37.000,236,10980105,13245,0,1692891216,13094.8951723,111.43469090999861,53528.05160904
2023-08-24,15:33:38.000,236,10980152,13285,0,1692891217,13094.780655029994,111.46993656000268,53527.967763600005
2023-08-24,15:33:39.000,236,10980172,13165,0,1692891218,13094.672874069998,111.47698569000204,53527.967763600005
2023-08-24,15:33:40.000,236,10980165,13245,0,1692891219,13094.605510969988,111.47698569000204,53528.05160904
2023-08-24,15:33:41.000,236,10980139,13325,0,1692891220,13094.457312149993,111.54042786000355,53528.0026992
2023-08-24,15:33:42.000,236,10980133,13325,0,1692891221,13094.389949049997,111.55452612000227,53528.02366056
2023-08-24,15:33:43.000,236,10980149,13725,0,1692891222,13094.255222849992,111.65321394000057,53527.932828
2023-08-24,15:33:44.000,236,10980123,13165,0,1692891223,13094.167650819996,111.70960698000272,53527.96077648001
2023-08-24,15:33:45.000,236,10980118,13365,0,1692891224,13094.107024029996,111.78714741000294,53527.98173784
2023-08-24,15:33:46.000,236,10980139,13165,0,1692891225,13094.086815099996,111.80829480000102,53528.00968632001
2023-08-24,15:33:47.000,236,10980131,13525,0,1692891226,13094.005979379996,111.89993348999997,53527.967763600005
2023-08-24,15:33:48.000,236,10980145,13085,0,1692891227,13093.87125317999,111.92108087999804,53527.88391816
2023-08-24,15:33:49.000,236,10980160,13285,0,1692891228,13093.824099009995,111.99862130999827,53527.93981512001
2023-08-24,15:33:50.000,236,10980166,13405,0,1692891229,13093.83757163,112.01271957000426,53527.93981512001
2023-08-24,15:33:51.000,236,10980171,13245,0,1692891230,13093.79041745999,112.06911260999914,53527.85596968
2023-08-24,15:33:52.000,236,10980178,13325,0,1692891231,13093.743263289995,112.09730913000385,53527.90487952
2023-08-24,15:33:53.000,236,10980185,12925,0,1692891232,13093.642218639994,112.15370216999872,53527.82103408001
2023-08-24,15:33:54.000,236,10980132,13205,0,1692891233,13093.763472219995,112.16075129999808,53527.84199544001
2023-08-24,15:33:55.000,236,10980165,13205,0,1692891234,13093.763472219995,112.17484956000408,53527.84199544001
2023-08-24,15:33:56.000,236,10980133,13485,0,1692891235,13093.79715377,112.17484956000408,53527.869943920006
2023-08-24,15:33:57.000,236,10980190,13085,0,1692891236,13093.77694484,112.24534085999767,53527.81404696
2023-08-24,15:33:58.000,236,10980161,13525,0,1692891237,13093.763472219995,112.2523899900043,53527.75815
2023-08-24,15:33:59.000,236,10980155,13605,0,1692891238,13093.72979066999,112.28058651000174,53527.800072720005
2023-08-24,15:34:00.000,236,10980126,13365,0,1692891239,13093.783681149995,112.26648825000302,53527.74417576001
2023-08-24,15:34:01.000,236,10980124,13485,0,1692891240,13093.803890079995,112.31583215999854,53527.74417576001
2023-08-24,15:34:02.000,236,10980153,13405,0,1692891241,13093.864516869995,112.3228812899979,53527.80705984
2023-08-24,15:34:03.000,236,10980123,13165,0,1692891242,13093.81062638999,112.30878302999918,53527.74417576001
2023-08-24,15:34:04.000,236,10980108,13365,0,1692891243,13093.884725799995,112.32993042000453,53527.76513712
2023-08-24,15:34:05.000,236,10980155,13645,0,1692891244,13093.85104424999,112.37222520000068,53527.77212424001
2023-08-24,15:34:06.000,236,10980170,13565,0,1692891245,13093.844307939995,112.40747085000476,53527.751162880006
2023-08-24,15:34:07.000,236,10980139,13245,0,1692891246,13093.8173627,112.46386388999963,53527.730201520004
2023-08-24,15:34:08.000,236,10980162,13325,0,1692891247,13093.73652698,112.52025693000178,53527.71622728
2023-08-24,15:34:09.000,236,10980107,13565,0,1692891248,13093.702845429994,112.62599387999944,53527.6882788
2023-08-24,15:34:10.000,236,10980137,13685,0,1692891249,13093.682636499994,112.71058343999903,53527.77911136
2023-08-24,15:34:11.000,236,10980166,13365,0,1692891250,13093.682636499994,112.78812386999925,53527.79308560001
2023-08-24,15:34:12.000,236,10980110,13405,0,1692891251,13093.581591849994,112.8797625599982,53527.77911136
2023-08-24,15:34:13.000,236,10980107,13405,0,1692891252,13093.460338269993,113.04894168000465,53527.73718864
2023-08-24,15:34:14.000,236,10980112,13325,0,1692891253,13093.386238859988,113.16172776000167,53527.66033032
2023-08-24,15:34:15.000,236,10980170,13645,0,1692891254,13093.271721589997,113.27451383999869,53527.702253040006
2023-08-24,15:34:16.000,236,10980141,13445,0,1692891255,13093.211094799997,113.37320166000427,53527.73718864
2023-08-24,15:34:17.000,236,10980129,13285,0,1692891256,13093.089841219997,113.52828252000472,53527.73718864
2023-08-24,15:34:18.000,236,10980117,13245,0,1692891257,13092.975323949991,113.65516686000046,53527.751162880006
2023-08-24,15:34:19.000,236,10980139,13325,0,1692891258,13092.854070369991,113.7961494600022,53527.82103408001
2023-08-24,15:34:20.000,236,10980100,12925,0,1692891259,13092.766498339995,113.90893553999922,53527.71622728
2023-08-24,15:34:21.000,236,10980176,13165,0,1692891260,13092.61829952,114.02172162000352,53527.681291680005
2023-08-24,15:34:22.000,236,10980138,13325,0,1692891261,13092.49030962999,114.16270421999798,53527.57648488001
2023-08-24,15:34:23.000,236,10980167,13485,0,1692891262,13092.44989176999,114.2402446499982,53527.64635608
2023-08-24,15:34:24.000,236,10980188,13365,0,1692891263,13092.342110809994,114.3530307300025,53527.59045912
2023-08-24,15:34:25.000,236,10980158,13605,0,1692891264,13092.234329849998,114.47286593999888,53527.56949776
2023-08-24,15:34:26.000,236,10980150,13445,0,1692891265,13092.261275089993,114.48696420000488,53527.64635608
2023-08-24,15:34:27.000,236,10980185,13245,0,1692891266,13092.160230439993,114.55745549999847,53527.59744624
2023-08-24,15:34:28.000,236,10980159,13645,0,1692891267,13092.099603649993,114.57155376000446,53527.49962656
2023-08-24,15:34:29.000,236,10980193,13285,0,1692891268,13091.978350069992,114.65614332000405,53527.38783264001
2023-08-24,15:34:30.000,236,10980181,13325,0,1692891269,13091.964877450002,114.6984381000002,53527.40879400001
2023-08-24,15:34:31.000,236,10980132,13085,0,1692891270,13091.924459590002,114.72663462000492,53527.45770384001
2023-08-24,15:34:32.000,236,10980151,13485,0,1692891271,13091.897514349992,114.76892940000107,53527.31097432
2023-08-24,15:34:33.000,236,10980132,13205,0,1692891272,13091.823414940001,114.82532244000322,53527.31097432
2023-08-24,15:34:34.000,236,10980125,13085,0,1692891273,13091.823414940001,114.81827331000386,53527.29001296001
2023-08-24,15:34:35.000,236,10980163,13525,0,1692891274,13091.843623870001,114.86056809000002,53527.31097432
2023-08-24,15:34:36.000,236,10980158,13525,0,1692891275,13091.870569109997,114.91696113000216,53527.26905160001
2023-08-24,15:34:37.000,236,10980156,13565,0,1692891276,13091.823414940001,114.95925590999832,53527.20616752
2023-08-24,15:34:38.000,236,10980188,13285,0,1692891277,13091.756051839991,115.02269807999983,53527.11533496
2023-08-24,15:34:39.000,236,10980098,13405,0,1692891278,13091.708897669996,115.07909112000198,53527.07341224001
2023-08-24,15:34:40.000,236,10980147,13445,0,1692891279,13091.695425049991,115.11433676999877,53527.059438000004
2023-08-24,15:34:41.000,236,10980156,13325,0,1692891280,13091.634798259991,115.21302459000435,53527.04546376
2023-08-24,15:34:42.000,236,10980132,13485,0,1692891281,13091.655007189991,115.29761415000394,53527.07341224001
2023-08-24,15:34:43.000,236,10980147,13485,0,1692891282,13091.59438039999,115.4033511000016,53527.03847664
2023-08-24,15:34:44.000,236,10980161,13485,0,1692891283,13091.56069885,115.48794066000119,53526.97559256
2023-08-24,15:34:45.000,236,10980129,13405,0,1692891284,13091.486599439995,115.62187413000356,53527.00354104001
2023-08-24,15:34:46.000,236,10980121,13525,0,1692891285,13091.47986313,115.6853162999978,53526.94764408
2023-08-24,15:34:47.000,236,10980105,13885,0,1692891286,13091.35860955,115.80515151000145,53526.82886304
2023-08-24,15:34:48.000,236,10980098,13605,0,1692891287,13091.385554789995,115.90383932999976,53526.87078576
2023-08-24,15:34:49.000,236,10980152,13285,0,1692891288,13091.25082858999,115.96728150000126,53526.77296608
2023-08-24,15:34:50.000,236,10980151,13405,0,1692891289,13091.27777383,115.9954780199987,53526.78694032001
2023-08-24,15:34:51.000,236,10980162,13245,0,1692891290,13091.223883349994,116.08711670999764,53526.80091456
2023-08-24,15:34:52.000,236,10980153,13525,0,1692891291,13091.237355969999,116.1435097499998,53526.73803048001
2023-08-24,15:34:53.000,236,10980132,13245,0,1692891292,13091.156520249999,116.19285366000258,53526.696107760006
2023-08-24,15:34:54.000,236,10980121,13445,0,1692891293,13091.102629769994,116.21400105000066,53526.64719792001
2023-08-24,15:34:55.000,236,10980162,13365,0,1692891294,13091.095893459998,116.27744322000217,53526.57033960001
2023-08-24,15:34:56.000,236,10980182,13485,0,1692891295,13091.122838699994,116.27744322000217,53526.535404
2023-08-24,15:34:57.000,236,10980098,13605,0,1692891296,13091.136311319999,116.27744322000217,53526.52142976001
2023-08-24,15:34:58.000,236,10980129,13525,0,1692891297,13091.143047629994,116.3056397399996,53526.47251992
2023-08-24,15:34:59.000,236,10980163,13245,0,1692891298,13091.169992869989,116.28449235000153,53526.40264872001
2023-08-24,15:35:00.000,236,10980137,13205,0,1692891299,13091.19020179999,116.23514843999874,53526.388674480004
2023-08-24,15:35:01.000,236,10980140,13085,0,1692891300,13091.23061965999,116.22809930999938,53526.35373888001
2023-08-24,15:35:02.000,236,10980177,13325,0,1692891301,13091.196938109999,116.24924670000473,53526.24893208
2023-08-24,15:35:03.000,236,10980141,13365,0,1692891302,13091.244092279994,116.29154148000089,53526.21399648001
2023-08-24,15:35:04.000,236,10980155,13205,0,1692891303,13091.244092279994,116.34793452000304,53526.14412528001
2023-08-24,15:35:05.000,236,10980142,13525,0,1692891304,13091.31145537999,116.36203278000175,53526.2559192
2023-08-24,15:35:06.000,236,10980134,13525,0,1692891305,13091.35860955,116.39727842999855,53526.241944960006
2023-08-24,15:35:07.000,236,10980092,13605,0,1692891306,13091.35187323999,116.43252408000262,53526.20700936
2023-08-24,15:35:08.000,236,10980184,13485,0,1692891307,13091.35860955,116.50301538000349,53526.11617680001
2023-08-24,15:35:09.000,236,10980172,13445,0,1692891308,13091.33166430999,116.552359289999,53526.1511124
2023-08-24,15:35:10.000,236,10980128,13125,0,1692891309,13091.35860955,116.62989971999923,53526.123163920005
2023-08-24,15:35:11.000,236,10980132,13485,0,1692891310,13091.33840062,116.75678406000225,53526.10918968
2023-08-24,15:35:12.000,236,10980131,13325,0,1692891311,13091.31145537999,116.84842275000119,53526.053292720004
2023-08-24,15:35:13.000,236,10980125,13405,0,1692891312,13091.217147039999,116.94006144000014,53525.955473040005
2023-08-24,15:35:14.000,236,10980161,13725,0,1692891313,13091.23061965999,117.05284752000443,53526.004382880004
2023-08-24,15:35:15.000,236,10980155,13125,0,1692891314,13091.223883349994,117.17268273000082,53526.004382880004
2023-08-24,15:35:16.000,236,10980118,13125,0,1692891315,13091.176729179999,117.26432141999976,53525.96246016
2023-08-24,15:35:17.000,236,10980144,13525,0,1692891316,13091.035266669998,117.38415663000342,53525.85066624001
2023-08-24,15:35:18.000,236,10980140,13325,0,1692891317,13091.021794049993,117.44759879999765,53525.857653360006
2023-08-24,15:35:19.000,236,10980133,13525,0,1692891318,13090.967903569988,117.53218836000451,53525.89258896
2023-08-24,15:35:20.000,236,10980146,13485,0,1692891319,13090.954430949998,117.58153227000003,53525.84367912
2023-08-24,15:35:21.000,236,10980156,13125,0,1692891320,13090.786023200002,117.63792531000217,53525.717910960004
2023-08-24,15:35:22.000,236,10980138,13285,0,1692891321,13090.866858920002,117.66612182999961,53525.80874352001
2023-08-24,15:35:23.000,236,10980147,13485,0,1692891322,13090.765814270002,117.68022008999833,53525.74585944
2023-08-24,15:35:24.000,236,10980170,13525,0,1692891323,13090.765814270002,117.70136748000368,53525.64803976
2023-08-24,15:35:25.000,236,10980207,13525,0,1692891324,13090.752341649997,117.68022008999833,53525.63406552
2023-08-24,15:35:26.000,236,10980147,13245,0,1692891325,13090.806232130002,117.69431835000432,53525.571181440006
2023-08-24,15:35:27.000,236,10980119,13085,0,1692891326,13090.826441060002,117.63087618000282,53525.59214280001
2023-08-24,15:35:28.000,236,10980169,13205,0,1692891327,13090.833177369997,117.60972879000474,53525.50829736
2023-08-24,15:35:29.000,236,10980167,13405,0,1692891328,13090.907276780003,117.57448314000067,53525.487336
2023-08-24,15:35:30.000,236,10980183,13365,0,1692891329,13090.920749399993,117.55333575000259,53525.43842616
2023-08-24,15:35:31.000,236,10980175,13165,0,1692891330,13091.075684529998,117.51809009999852,53525.50829736
2023-08-24,15:35:32.000,236,10980190,13405,0,1692891331,13091.129575009989,117.5039918399998,53525.43842616
2023-08-24,15:35:33.000,236,10980134,13245,0,1692891332,13091.176729179999,117.48989358000108,53525.38951632
2023-08-24,15:35:34.000,236,10980157,13085,0,1692891333,13091.244092279994,117.48284445000172,53525.354580720006
2023-08-24,15:35:35.000,236,10980117,13485,0,1692891334,13091.244092279994,117.46169706000364,53525.27073528
2023-08-24,15:35:36.000,236,10980119,13325,0,1692891335,13091.385554789995,117.43350053999893,53525.26374816
2023-08-24,15:35:37.000,236,10980103,13285,0,1692891336,13091.41923634,117.42645140999957,53525.2427868
2023-08-24,15:35:38.000,236,10980147,13205,0,1692891337,13091.47986313,117.44054966999829,53525.20785120001
2023-08-24,15:35:39.000,236,10980107,13565,0,1692891338,13091.527017299995,117.39825489000214,53525.20785120001
2023-08-24,15:35:40.000,236,10980141,13445,0,1692891339,13091.648270879996,117.37710750000406,53525.26374816
2023-08-24,15:35:41.000,236,10980168,13565,0,1692891340,13091.68195243,117.34891097999935,53525.24977392
2023-08-24,15:35:42.000,236,10980147,13525,0,1692891341,13091.70216136,117.30661620000319,53525.15894136001
2023-08-24,15:35:43.000,236,10980125,13365,0,1692891342,13091.749315529996,117.33481272000063,53525.186889840006
2023-08-24,15:35:44.000,236,10980160,13245,0,1692891343,13091.708897669996,117.33481272000063,53525.06112168001
2023-08-24,15:35:45.000,236,10980153,13165,0,1692891344,13091.789733389996,117.32071446000191,53525.07509592
2023-08-24,15:35:46.000,236,10980097,13365,0,1692891345,13091.890778039997,117.27137054999912,53525.1030444
2023-08-24,15:35:47.000,236,10980163,13485,0,1692891346,13091.971613759997,117.2220266400036,53525.12400576
2023-08-24,15:35:48.000,236,10980196,13765,0,1692891347,13091.924459590002,117.16563360000146,53525.117018640005
2023-08-24,15:35:49.000,236,10980151,13085,0,1692891348,13091.897514349992,117.10219142999995,53525.06112168001
2023-08-24,15:35:50.000,236,10980169,13925,0,1692891349,13091.985086380002,117.06694578000315,53525.02618608
2023-08-24,15:35:51.000,236,10980136,13565,0,1692891350,13092.018767929992,116.96120882999821,53525.08907016001
2023-08-24,15:35:52.000,236,10980152,13525,0,1692891351,13092.012031619997,116.86252100999991,53525.05413456
2023-08-24,15:35:53.000,236,10980198,13365,0,1692891352,13092.005295310002,116.77088232000096,53524.97028912001
2023-08-24,15:35:54.000,236,10980206,13285,0,1692891353,13092.106339960003,116.74268580000353,53525.05413456
2023-08-24,15:35:55.000,236,10980125,13205,0,1692891354,13092.092867339998,116.60875233000115,53525.05413456
2023-08-24,15:35:56.000,236,10980204,13165,0,1692891355,13092.187175679988,116.552359289999,53525.06112168001
2023-08-24,15:35:57.000,236,10980190,13405,0,1692891356,13092.187175679988,116.43252408000262,53525.019198960006
2023-08-24,15:35:58.000,236,10980137,13445,0,1692891357,13092.193911989998,116.36203278000175,53524.998237600004
2023-08-24,15:35:59.000,236,10980154,13365,0,1692891358,13092.180439369993,116.28449235000153,53524.95631488
2023-08-24,15:36:00.000,236,10980144,13245,0,1692891359,13092.180439369993,116.2069519200013,53524.93535352
2023-08-24,15:36:01.000,236,10980104,13405,0,1692891360,13092.261275089993,116.12236236000172,53524.98426336
2023-08-24,15:36:02.000,236,10980144,13525,0,1692891361,13092.321901879994,116.04482193000149,53524.97028912001
2023-08-24,15:36:03.000,236,10980124,13365,0,1692891362,13092.335374499999,115.95318324000255,53524.9283664
2023-08-24,15:36:04.000,236,10980149,13085,0,1692891363,13092.315165569998,115.93203585000447,53524.90740504
2023-08-24,15:36:05.000,236,10980156,13125,0,1692891364,13092.355583429999,115.81924977000017,53524.95631488
2023-08-24,15:36:06.000,236,10980129,13605,0,1692891365,13092.422946529994,115.7487584699993,53524.94234064001
2023-08-24,15:36:07.000,236,10980111,13365,0,1692891366,13092.362319739994,115.72761108000122,53524.90740504
2023-08-24,15:36:08.000,236,10980141,13485,0,1692891367,13092.355583429999,115.67121803999908,53524.9283664
2023-08-24,15:36:09.000,236,10980183,13325,0,1692891368,13092.308429259989,115.650070650001,53524.949327760005
2023-08-24,15:36:10.000,236,10980140,13605,0,1692891369,13092.321901879994,115.60777587000484,53524.97727624
2023-08-24,15:36:11.000,236,10980139,13245,0,1692891370,13092.294956639998,115.55843196000205,53524.94234064001
2023-08-24,15:36:12.000,236,10980168,13445,0,1692891371,13092.254538779998,115.57253022000077,53524.95631488
2023-08-24,15:36:13.000,236,10980152,13165,0,1692891372,13092.207384609988,115.52318630999798,53524.91439216
2023-08-24,15:36:14.000,236,10980164,13165,0,1692891373,13092.119812579993,115.53728457000398,53524.81657248
2023-08-24,15:36:15.000,236,10980213,13365,0,1692891374,13092.126548890003,115.52318630999798,53524.81657248
2023-08-24,15:36:16.000,236,10980183,13245,0,1692891375,13092.099603649993,115.51613717999862,53524.94234064001
2023-08-24,15:36:17.000,236,10980119,13245,0,1692891376,13092.099603649993,115.47384240000247,53524.94234064001
2023-08-24,15:36:18.000,236,10980156,13245,0,1692891377,13092.079394719993,115.4033511000016,53524.8584952
2023-08-24,15:36:19.000,236,10980140,13085,0,1692891378,13092.086131030002,115.31876154000201,53524.84452096001
2023-08-24,15:36:20.000,236,10980134,13205,0,1692891379,13092.126548890003,115.28351588999794,53524.91439216
2023-08-24,15:36:21.000,236,10980121,13725,0,1692891380,13092.119812579993,115.18482806999964,53524.92137928001
2023-08-24,15:36:22.000,236,10980099,13125,0,1692891381,13092.092867339998,115.10728763999941,53524.88644368
2023-08-24,15:36:23.000,236,10980158,13365,0,1692891382,13092.133285199998,114.99450156000239,53524.851508080006
2023-08-24,15:36:24.000,236,10980115,13285,0,1692891383,13092.234329849998,114.87466634999873,53524.900417920006
2023-08-24,15:36:25.000,236,10980134,13525,0,1692891384,13092.247802469989,114.78302765999979,53524.89343080001
2023-08-24,15:36:26.000,236,10980172,13405,0,1692891385,13092.261275089993,114.62089766999998,53524.879456560004
2023-08-24,15:36:27.000,236,10980117,13845,0,1692891386,13092.294956639998,114.47286593999888,53524.91439216
2023-08-24,15:36:28.000,236,10980130,13125,0,1692891387,13092.38926497999,114.34598160000314,53524.90740504
2023-08-24,15:36:29.000,236,10980128,13725,0,1692891388,13092.42968283999,114.21909726000013,53524.88644368
2023-08-24,15:36:30.000,236,10980125,13685,0,1692891389,13092.463364389994,114.1063111800031,53524.963302
2023-08-24,15:36:31.000,236,10980127,13565,0,1692891390,13092.443155459994,114.0076233600048,53524.900417920006
2023-08-24,15:36:32.000,236,10980127,13325,0,1692891391,13092.51725487,113.88073902000178,53525.00522472
2023-08-24,15:36:33.000,236,10980133,13405,0,1692891392,13092.5374638,113.81729685000028,53524.949327760005
2023-08-24,15:36:34.000,236,10980158,13085,0,1692891393,13092.59135427999,113.73975642000005,53524.998237600004
2023-08-24,15:36:35.000,236,10980132,13405,0,1692891394,13092.59809059,113.64106860000174,53525.117018640005
2023-08-24,15:36:36.000,236,10980149,13445,0,1692891395,13092.63850845,113.57762643000024,53525.13798000001
2023-08-24,15:36:37.000,236,10980182,13445,0,1692891396,13092.61156320999,113.52828252000472,53525.09605728
2023-08-24,15:36:38.000,236,10980123,13405,0,1692891397,13092.523991179994,113.50008600000001,53525.068108800006
2023-08-24,15:36:39.000,236,10980135,13365,0,1692891398,13092.51051855999,113.47893861000193,53525.06112168001
2023-08-24,15:36:40.000,236,10980113,13525,0,1692891399,13092.49030962999,113.47893861000193,53525.15894136001
2023-08-24,15:36:41.000,236,10980101,13445,0,1692891400,13092.463364389994,113.44369295999786,53525.19387696
2023-08-24,15:36:42.000,236,10980136,13285,0,1692891401,13092.42968283999,113.47188948000257,53525.235799680006
2023-08-24,15:36:43.000,236,10980135,13165,0,1692891402,13092.362319739994,113.52123338999809,53525.25676104001
2023-08-24,15:36:44.000,236,10980151,13365,0,1692891403,13092.294956639998,113.53533165000408,53525.22881256001
2023-08-24,15:36:45.000,236,10980185,13445,0,1692891404,13092.234329849998,113.59877381999831,53525.214838320004
2023-08-24,15:36:46.000,236,10980149,13525,0,1692891405,13092.140021509993,113.65516686000046,53525.2427868
2023-08-24,15:36:47.000,236,10980202,13565,0,1692891406,13092.065922100002,113.73270729000069,53525.27073528
2023-08-24,15:36:48.000,236,10980148,13365,0,1692891407,13091.964877450002,113.73270729000069,53525.22881256001
2023-08-24,15:36:49.000,236,10980104,13245,0,1692891408,13091.863832800002,113.81729685000028,53525.186889840006
2023-08-24,15:36:50.000,236,10980146,13365,0,1692891409,13091.863832800002,113.8595916300037,53525.29868376
2023-08-24,15:36:51.000,236,10980149,13485,0,1692891410,13091.756051839991,113.94418119000329,53525.37554208001
2023-08-24,15:36:52.000,236,10980126,13325,0,1692891411,13091.668479809996,113.9935250999988,53525.382529200004
2023-08-24,15:36:53.000,236,10980104,13085,0,1692891412,13091.53375360999,114.04991814000095,53525.34060648
2023-08-24,15:36:54.000,236,10980151,13485,0,1692891413,13091.41250002999,114.12040944000182,53525.32663224001
2023-08-24,15:36:55.000,236,10980124,13285,0,1692891414,13091.39229109999,114.16270421999798,53525.34060648
2023-08-24,15:36:56.000,236,10980131,13445,0,1692891415,13091.29124644999,114.21204813000077,53525.382529200004
2023-08-24,15:36:57.000,236,10980166,13525,0,1692891416,13091.196938109999,114.28253943000163,53525.34060648
2023-08-24,15:36:58.000,236,10980164,13085,0,1692891417,13091.156520249999,114.30368681999971,53525.39650344001
2023-08-24,15:36:59.000,236,10980133,13285,0,1692891418,13091.095893459998,114.33893247000378,53525.42445192001
2023-08-24,15:37:00.000,236,10980126,13365,0,1692891419,13091.021794049993,114.38122724999994,53525.403490560006
2023-08-24,15:37:01.000,236,10980174,13445,0,1692891420,13090.974639879998,114.43762029000209,53525.39650344001
2023-08-24,15:37:02.000,236,10980185,13485,0,1692891421,13090.927485709988,114.46581680999952,53525.36855496
2023-08-24,15:37:03.000,236,10980210,13285,0,1692891422,13090.792759509997,114.48696420000488,53525.29169664
2023-08-24,15:37:04.000,236,10980195,13205,0,1692891423,13090.880331539993,114.48696420000488,53525.4174648
2023-08-24,15:37:05.000,236,10980150,13205,0,1692891424,13090.893804159998,114.47991506999824,53525.38951632
2023-08-24,15:37:06.000,236,10980190,13405,0,1692891425,13090.839913679993,114.47286593999888,53525.4174648
2023-08-24,15:37:07.000,236,10980137,13405,0,1692891426,13090.839913679993,114.42352203000337,53525.34060648
2023-08-24,15:37:08.000,236,10980164,13525,0,1692891427,13090.819704749993,114.3882763799993,53525.29868376
2023-08-24,15:37:09.000,236,10980147,13205,0,1692891428,13090.846649990002,114.3882763799993,53525.382529200004
2023-08-24,15:37:10.000,236,10980190,13285,0,1692891429,13090.853386299998,114.36007986000186,53525.37554208001
2023-08-24,15:37:11.000,236,10980111,13485,0,1692891430,13090.893804159998,114.33893247000378,53525.30567088001
2023-08-24,15:37:12.000,236,10980147,13245,0,1692891431,13090.900540469993,114.289588560001,53525.354580720006
2023-08-24,15:37:13.000,236,10980124,13525,0,1692891432,13090.866858920002,114.27549030000228,53525.29169664
2023-08-24,15:37:14.000,236,10980159,13325,0,1692891433,13090.887067850002,114.289588560001,53525.31964512
2023-08-24,15:37:15.000,236,10980137,13525,0,1692891434,13090.927485709988,114.30368681999971,53525.4174648
2023-08-24,15:37:16.000,236,10980166,13525,0,1692891435,13090.900540469993,114.31073594999907,53525.382529200004
2023-08-24,15:37:17.000,236,10980127,13605,0,1692891436,13090.853386299998,114.33893247000378,53525.41047768
2023-08-24,15:37:18.000,236,10980147,13125,0,1692891437,13090.792759509997,114.39532550999866,53525.36156784
2023-08-24,15:37:19.000,236,10980150,13205,0,1692891438,13090.745605340002,114.43057116000273,53525.36156784
2023-08-24,15:37:20.000,236,10980154,13285,0,1692891439,13090.691714859997,114.45876768000016,53525.403490560006
2023-08-24,15:37:21.000,236,10980183,13605,0,1692891440,13090.624351760001,114.52925898000103,53525.37554208001
2023-08-24,15:37:22.000,236,10980113,13245,0,1692891441,13090.577197589992,114.58565202000318,53525.47336176001
2023-08-24,15:37:23.000,236,10980138,13245,0,1692891442,13090.503098180001,114.64204505999805,53525.42445192001
2023-08-24,15:37:24.000,236,10980131,13325,0,1692891443,13090.39531721999,114.6984381000002,53525.44541328001
2023-08-24,15:37:25.000,236,10980126,13245,0,1692891444,13090.348163049995,114.76892940000107,53525.41047768
2023-08-24,15:37:26.000,236,10980120,13565,0,1692891445,13090.267327329995,114.86761721999937,53525.4174648
2023-08-24,15:37:27.000,236,10980142,13445,0,1692891446,13090.23364577999,114.91696113000216,53525.44541328001
2023-08-24,15:37:28.000,236,10980130,13285,0,1692891447,13090.166282679995,114.99450156000239,53525.45938752
2023-08-24,15:37:29.000,236,10980155,13325,0,1692891448,13090.146073749995,115.0438454699979,53525.42445192001
2023-08-24,15:37:30.000,236,10980130,13245,0,1692891449,13090.09218326999,115.12843503000477,53525.41047768
2023-08-24,15:37:31.000,236,10980164,13405,0,1692891450,13090.13933744,115.191877199999,53525.44541328001
2023-08-24,15:37:32.000,236,10980131,13325,0,1692891451,13090.13933744,115.20597545999772,53525.382529200004
2023-08-24,15:37:33.000,236,10980112,13285,0,1692891452,13090.045029099994,115.29056502000458,53525.333619360004
2023-08-24,15:37:34.000,236,10980159,13445,0,1692891453,13090.024820169994,115.31876154000201,53525.29169664
2023-08-24,15:37:35.000,236,10980135,13405,0,1692891454,13090.05176540999,115.37515458000416,53525.26374816
2023-08-24,15:37:36.000,236,10980155,13165,0,1692891455,13090.09891958,115.42449848999968,53525.29169664
2023-08-24,15:37:37.000,236,10980155,13405,0,1692891456,13090.13260112999,115.45269501000439,53525.284709520005
2023-08-24,15:37:38.000,236,10980146,13245,0,1692891457,13090.19996423,115.5513828300027,53525.27073528
2023-08-24,15:37:39.000,236,10980117,13205,0,1692891458,13090.166282679995,115.58662847999949,53525.25676104001
2023-08-24,15:37:40.000,236,10980157,13285,0,1692891459,13090.226909469995,115.66416890999972,53525.312658
2023-08-24,15:37:41.000,236,10980146,13405,0,1692891460,13090.26059102,115.76990586000466,53525.34060648
2023-08-24,15:37:42.000,236,10980135,13605,0,1692891461,13090.22017316,115.88974107000104,53525.333619360004
2023-08-24,15:37:43.000,236,10980138,13285,0,1692891462,13090.24038209,115.97433063000062,53525.30567088001
2023-08-24,15:37:44.000,236,10980112,13325,0,1692891463,13090.22017316,116.08006757999829,53525.26374816
2023-08-24,15:37:45.000,236,10980143,13085,0,1692891464,13090.23364577999,116.17875540000387,53525.333619360004
2023-08-24,15:37:46.000,236,10980118,13285,0,1692891465,13090.26059102,116.33383626000432,53525.34759360001
2023-08-24,15:37:47.000,236,10980151,13485,0,1692891466,13090.19996423,116.39727842999855,53525.29868376
2023-08-24,15:37:48.000,236,10980141,13605,0,1692891467,13090.1797553,116.48891712000477,53525.25676104001
2023-08-24,15:37:49.000,236,10980163,13605,0,1692891468,13090.19322791999,116.65104711000458,53525.29868376
2023-08-24,15:37:50.000,236,10980156,13725,0,1692891469,13090.17301898999,116.74268580000353,53525.24977392
2023-08-24,15:37:51.000,236,10980091,13405,0,1692891470,13090.09891958,116.86252100999991,53525.186889840006
2023-08-24,15:37:52.000,236,10980150,13445,0,1692891471,13090.1797553,116.93301231000078,53525.22182544
2023-08-24,15:37:53.000,236,10980098,13325,0,1692891472,13090.125864819995,117.010552740001,53525.214838320004
2023-08-24,15:37:54.000,236,10980146,13405,0,1692891473,13090.17301898999,117.08809317000123,53525.25676104001
2023-08-24,15:37:55.000,236,10980125,13445,0,1692891474,13090.22017316,117.08104404000187,53525.27073528
2023-08-24,15:37:56.000,236,10980145,13365,0,1692891475,13090.19996423,117.13743708000402,53525.1729156
2023-08-24,15:37:57.000,236,10980136,13445,0,1692891476,13090.307745189995,117.13038795000466,53525.165928480004
2023-08-24,15:37:58.000,236,10980127,13245,0,1692891477,13090.3818446,117.12333881999803,53525.214838320004
2023-08-24,15:37:59.000,236,10980153,13325,0,1692891478,13090.449207699996,117.13743708000402,53525.20086408
2023-08-24,15:38:00.000,236,10980128,13285,0,1692891479,13090.469416629996,117.13743708000402,53525.15894136001
2023-08-24,15:38:01.000,236,10980065,13165,0,1692891480,13090.543516040001,117.1585844700021,53525.08907016001
2023-08-24,15:38:02.000,236,10980130,13605,0,1692891481,13090.671505929997,117.1585844700021,53525.214838320004
2023-08-24,15:38:03.000,236,10980103,13405,0,1692891482,13090.745605340002,117.15153534000274,53525.165928480004
2023-08-24,15:38:04.000,236,10980133,13325,0,1692891483,13090.759077959992,117.17973186000017,53525.15195424
2023-08-24,15:38:05.000,236,10980153,13445,0,1692891484,13090.866858920002,117.20792838000489,53525.20086408
2023-08-24,15:38:06.000,236,10980118,13285,0,1692891485,13090.900540469993,117.26432141999976,53525.19387696
2023-08-24,15:38:07.000,236,10980119,13685,0,1692891486,13090.920749399993,117.28546880999784,53525.25676104001
2023-08-24,15:38:08.000,236,10980116,13605,0,1692891487,13090.927485709988,117.38415663000342,53525.20086408
2023-08-24,15:38:09.000,236,10980113,13365,0,1692891488,13090.988112499988,117.5039918399998,53525.20785120001
2023-08-24,15:38:10.000,236,10980128,13485,0,1692891489,13091.021794049993,117.57448314000067,53525.2427868
2023-08-24,15:38:11.000,236,10980127,13565,0,1692891490,13091.068948219989,117.70841661000304,53525.24977392
2023-08-24,15:38:12.000,236,10980143,13365,0,1692891491,13091.109366079989,117.8141535600007,53525.26374816
2023-08-24,15:38:13.000,236,10980112,13405,0,1692891492,13091.095893459998,117.91284137999901,53525.235799680006
2023-08-24,15:38:14.000,236,10980181,13325,0,1692891493,13091.082420839994,118.06792223999946,53525.22881256001
2023-08-24,15:38:15.000,236,10980112,13445,0,1692891494,13091.089157149989,118.18775745000312,53525.20785120001
2023-08-24,15:38:16.000,236,10980137,13485,0,1692891495,13091.129575009989,118.26529788000335,53525.284709520005
2023-08-24,15:38:17.000,236,10980131,13365,0,1692891496,13091.19020179999,118.41332961000444,53525.312658
2023-08-24,15:38:18.000,236,10980140,13085,0,1692891497,13091.244092279994,118.53316482000082,53525.32663224001
2023-08-24,15:38:19.000,236,10980185,13325,0,1692891498,13091.2575649,118.61070525000105,53525.312658
2023-08-24,15:38:20.000,236,10980124,13125,0,1692891499,13091.27103751999,118.70234393999999,53525.24977392
2023-08-24,15:38:21.000,236,10980176,13285,0,1692891500,13091.25082858999,118.82922828000301,53525.22881256001
2023-08-24,15:38:22.000,236,10980128,13445,0,1692891501,13091.385554789995,118.9138178400026,53525.30567088001
2023-08-24,15:38:23.000,236,10980129,13285,0,1692891502,13091.33840062,119.0125056600009,53525.24977392
2023-08-24,15:38:24.000,236,10980133,13565,0,1692891503,13091.45291788999,119.06184957000369,53525.2427868
2023-08-24,15:38:25.000,236,10980166,13605,0,1692891504,13091.52028099,119.14643913000327,53525.29868376
2023-08-24,15:38:26.000,236,10980137,13725,0,1692891505,13091.634798259991,119.23102869000286,53525.36156784
2023-08-24,15:38:27.000,236,10980117,13765,0,1692891506,13091.68195243,119.28742172999773,53525.354580720006
2023-08-24,15:38:28.000,236,10980120,13085,0,1692891507,13091.762788150001,119.32971651000116,53525.34060648
2023-08-24,15:38:29.000,236,10980139,13765,0,1692891508,13091.776260769991,119.40725694000139,53525.312658
2023-08-24,15:38:30.000,236,10980150,13405,0,1692891509,13091.857096489992,119.5341412800044,53525.29169664
2023-08-24,15:38:31.000,236,10980113,13325,0,1692891510,13091.890778039997,119.61168171000463,53525.284709520005
2023-08-24,15:38:32.000,236,10980082,13565,0,1692891511,13091.991822689997,119.66102562000015,53525.36156784
2023-08-24,15:38:33.000,236,10980172,13325,0,1692891512,13091.964877450002,119.78790996000316,53525.29868376
2023-08-24,15:38:34.000,236,10980149,13445,0,1692891513,13092.059185789993,119.84430299999804,53525.36855496
2023-08-24,15:38:35.000,236,10980090,13525,0,1692891514,13092.079394719993,119.90069604000018,53525.34060648
2023-08-24,15:38:36.000,236,10980152,13765,0,1692891515,13092.173703059998,119.94299082000362,53525.38951632
2023-08-24,15:38:37.000,236,10980116,13565,0,1692891516,13092.173703059998,120.06282603,53525.37554208001
2023-08-24,15:38:38.000,236,10980166,13605,0,1692891517,13092.227593539988,120.13331733000086,53525.403490560006
2023-08-24,15:38:39.000,236,10980120,13285,0,1692891518,13092.220857229993,120.2742999300026,53525.36156784
2023-08-24,15:38:40.000,236,10980171,13205,0,1692891519,13092.261275089993,120.35184036000283,53525.382529200004
2023-08-24,15:38:41.000,236,10980101,13165,0,1692891520,13092.315165569998,120.47872469999857,53525.45938752
2023-08-24,15:38:42.000,236,10980133,13165,0,1692891521,13092.402737599994,120.59151078000286,53525.48034888
2023-08-24,15:38:43.000,236,10980133,13605,0,1692891522,13092.436419149999,120.67610034000245,53525.44541328001
2023-08-24,15:38:44.000,236,10980137,13565,0,1692891523,13092.503782249994,120.74659164000332,53525.48034888
2023-08-24,15:38:45.000,236,10980130,13645,0,1692891524,13092.49030962999,120.83823033000226,53525.487336
2023-08-24,15:38:46.000,236,10980090,13285,0,1692891525,13092.55767273,120.92281989000185,53525.487336
2023-08-24,15:38:47.000,236,10980077,13245,0,1692891526,13092.63850845,121.04265509999823,53525.501310240004
2023-08-24,15:38:48.000,236,10980125,13245,0,1692891527,13092.59809059,121.14134292000381,53525.452400400005
2023-08-24,15:38:49.000,236,10980099,13405,0,1692891528,13092.69913524,121.21183422000468,53525.487336
2023-08-24,15:38:50.000,236,10980134,13485,0,1692891529,13092.806916199996,121.28232551999827,53525.54323296001
2023-08-24,15:38:51.000,236,10980147,13445,0,1692891530,13092.79344357999,121.35281681999913,53525.52925872
2023-08-24,15:38:52.000,236,10980119,13565,0,1692891531,13092.90122454,121.43740637999872,53525.53624584
2023-08-24,15:38:53.000,236,10980137,13285,0,1692891532,13092.894488229991,121.46560290000343,53525.51528448001
2023-08-24,15:38:54.000,236,10980167,13485,0,1692891533,13092.887751919996,121.54314333000366,53525.49432312001
2023-08-24,15:38:55.000,236,10980135,13285,0,1692891534,13092.914697159991,121.59248723999917,53525.44541328001
2023-08-24,15:38:56.000,236,10980145,13325,0,1692891535,13092.995532879992,121.64888028000132,53525.571181440006
2023-08-24,15:38:57.000,236,10980088,13285,0,1692891536,13093.029214429997,121.76166635999834,53525.56419432001
2023-08-24,15:38:58.000,236,10980139,13365,0,1692891537,13093.015741809992,121.83920678999857,53525.620091280005
2023-08-24,15:38:59.000,236,10980130,13525,0,1692891538,13093.029214429997,121.90264896000008,53525.57816856
2023-08-24,15:39:00.000,236,10980079,13405,0,1692891539,13093.123522770002,121.92379634999816,53525.65502688
2023-08-24,15:39:01.000,236,10980081,13365,0,1692891540,13093.069632289997,122.00133677999838,53525.571181440006
2023-08-24,15:39:02.000,236,10980139,13565,0,1692891541,13093.083104910002,122.06477894999989,53525.64105264001
2023-08-24,15:39:03.000,236,10980156,13285,0,1692891542,13093.029214429997,122.19871242000227,53525.57816856
2023-08-24,15:39:04.000,236,10980115,13325,0,1692891543,13093.015741809992,122.29035111000121,53525.56419432001
2023-08-24,15:39:05.000,236,10980144,13405,0,1692891544,13093.002269190001,122.38903892999951,53525.571181440006
2023-08-24,15:39:06.000,236,10980130,13485,0,1692891545,13093.076368599992,122.39608805999887,53525.65502688
2023-08-24,15:39:07.000,236,10980099,13125,0,1692891546,13093.042687050001,122.50182501000381,53525.6270784
2023-08-24,15:39:08.000,236,10980135,13325,0,1692891547,13093.056159669992,122.57231631000468,53525.63406552
2023-08-24,15:39:09.000,236,10980105,13445,0,1692891548,13092.955115019991,122.6498567400049,53525.53624584
2023-08-24,15:39:10.000,236,10980122,13405,0,1692891549,13093.062895980001,122.69920065000042,53525.58515568
2023-08-24,15:39:11.000,236,10980147,13365,0,1692891550,13093.056159669992,122.79788846999872,53525.58515568
2023-08-24,15:39:12.000,236,10980138,13525,0,1692891551,13093.123522770002,122.86837976999959,53525.64105264001
2023-08-24,15:39:13.000,236,10980112,13285,0,1692891552,13093.136995389992,122.9670675899979,53525.571181440006
2023-08-24,15:39:14.000,236,10980110,13085,0,1692891553,13093.184149560002,123.04460801999812,53525.60611704
2023-08-24,15:39:15.000,236,10980084,13525,0,1692891554,13093.258248969993,123.10805018999963,53525.64105264001
2023-08-24,15:39:16.000,236,10980098,13485,0,1692891555,13093.271721589997,123.15034497000306,53525.70393672
2023-08-24,15:39:17.000,236,10980123,13405,0,1692891556,13093.285194210002,123.20673800999793,53525.6270784
2023-08-24,15:39:18.000,236,10980101,13205,0,1692891557,13093.332348379998,123.29837670000416,53525.620091280005
2023-08-24,15:39:19.000,236,10980098,13445,0,1692891558,13093.392975169998,123.34772060999967,53525.64105264001
2023-08-24,15:39:20.000,236,10980124,13245,0,1692891559,13093.433393029998,123.37591713000438,53525.64803976
2023-08-24,15:39:21.000,236,10980161,13565,0,1692891560,13093.453601959998,123.4252610399999,53525.5572072
2023-08-24,15:39:22.000,236,10980130,13165,0,1692891561,13093.574855539999,123.43231016999925,53525.70393672
2023-08-24,15:39:23.000,236,10980102,13245,0,1692891562,13093.62874601999,123.48165408000204,53525.64105264001
2023-08-24,15:39:24.000,236,10980110,13365,0,1692891563,13093.655691259999,123.47460495000269,53525.64803976
2023-08-24,15:39:25.000,236,10980129,13165,0,1692891564,13093.682636499994,123.50280147000012,53525.65502688
2023-08-24,15:39:26.000,236,10980107,13325,0,1692891565,13093.743263289995,123.50280147000012,53525.620091280005
2023-08-24,15:39:27.000,236,10980119,13245,0,1692891566,13093.844307939995,123.50985059999948,53525.67598824
2023-08-24,15:39:28.000,236,10980132,13405,0,1692891567,13093.83083531999,123.5239488599982,53525.65502688
2023-08-24,15:39:29.000,236,10980128,13325,0,1692891568,13093.87798949,123.58034190000035,53525.65502688
2023-08-24,15:39:30.000,236,10980154,13365,0,1692891569,13094.005979379996,123.55919451000227,53525.738872320006
2023-08-24,15:39:31.000,236,10980133,13605,0,1692891570,13094.005979379996,123.56624364000163,53525.738872320006
2023-08-24,15:39:32.000,236,10980160,13805,0,1692891571,13094.01271568999,123.60853841999779,53525.75983368001
2023-08-24,15:39:33.000,236,10980137,13765,0,1692891572,13094.03966093,123.64378407000186,53525.78079504001
2023-08-24,15:39:34.000,236,10980138,13445,0,1692891573,13093.99250675999,123.6719805899993,53525.717910960004
2023-08-24,15:39:35.000,236,10980103,13445,0,1692891574,13093.965561519995,123.78476667000359,53525.669001120004
2023-08-24,15:39:36.000,236,10980130,13405,0,1692891575,13093.97903414,123.78476667000359,53525.72489808
2023-08-24,15:39:37.000,236,10980110,13205,0,1692891576,13094.03966093,123.86230710000382,53525.8017564
2023-08-24,15:39:38.000,236,10980132,13245,0,1692891577,13094.005979379996,123.86230710000382,53525.81573064
2023-08-24,15:39:39.000,236,10980157,13405,0,1692891578,13093.985770449995,123.93279840000469,53525.77380792
2023-08-24,15:39:40.000,236,10980109,13405,0,1692891579,13094.026188309996,123.9468966600034,53525.87861472001
2023-08-24,15:39:41.000,236,10980162,13365,0,1692891580,13093.945352589995,123.9821423100002,53525.836692000004
2023-08-24,15:39:42.000,236,10980141,13565,0,1692891581,13093.93187996999,124.00328969999828,53525.8017564
2023-08-24,15:39:43.000,236,10980107,13245,0,1692891582,13093.91167103999,124.03148622000299,53525.82271776
2023-08-24,15:39:44.000,236,10980100,13325,0,1692891583,13093.93187996999,124.01738796000427,53525.78079504001
2023-08-24,15:39:45.000,236,10980150,13405,0,1692891584,13093.904934729995,124.02443709000363,53525.86464048
2023-08-24,15:39:46.000,236,10980143,13445,0,1692891585,13093.95882521,123.98919143999956,53525.885601840004
2023-08-24,15:39:47.000,236,10980116,13325,0,1692891586,13093.95882521,123.93984753000404,53525.84367912
2023-08-24,15:39:48.000,236,10980127,13405,0,1692891587,13093.945352589995,123.86230710000382,53525.81573064
2023-08-24,15:39:49.000,236,10980151,13605,0,1692891588,13093.97903414,123.8341105799991,53525.836692000004
2023-08-24,15:39:50.000,236,10980137,13405,0,1692891589,13094.05986986,123.74247189000016,53525.85066624001
2023-08-24,15:39:51.000,236,10980130,13485,0,1692891590,13094.066606169996,123.700177110004,53525.857653360006
2023-08-24,15:39:52.000,236,10980132,13805,0,1692891591,13094.12049665,123.59444015999907,53525.857653360006
2023-08-24,15:39:53.000,236,10980127,13605,0,1692891592,13094.093551409991,123.55214538000291,53525.79476928
2023-08-24,15:39:54.000,236,10980132,13565,0,1692891593,13094.181123440001,123.5239488599982,53525.82271776
2023-08-24,15:39:55.000,236,10980155,13365,0,1692891594,13094.194596059991,123.46755582000333,53525.84367912
2023-08-24,15:39:56.000,236,10980100,13525,0,1692891595,13094.302377020002,123.41821191000054,53525.99040864
2023-08-24,15:39:57.000,236,10980133,13645,0,1692891596,13094.288904399997,123.41821191000054,53525.885601840004
2023-08-24,15:39:58.000,236,10980149,13365,0,1692891597,13094.295640709992,123.39706452000246,53525.87861472001
2023-08-24,15:39:59.000,236,10980142,13205,0,1692891598,13094.268695469997,123.41116278000118,53525.85066624001
2023-08-24,15:40:00.000,236,10980139,13445,0,1692891599,13094.241750230001,123.3900153900031,53525.857653360006
2023-08-24,15:40:01.000,236,10980079,13325,0,1692891600,13094.309113329997,123.43231016999925,53525.87861472001
2023-08-24,15:40:02.000,236,10980128,13445,0,1692891601,13094.315849639992,123.43935929999861,53525.92053744
2023-08-24,15:40:03.000,236,10980126,13525,0,1692891602,13094.275431779992,123.49575234000076,53525.85066624001
2023-08-24,15:40:04.000,236,10980092,13685,0,1692891603,13094.275431779992,123.50985059999948,53525.94848592001
2023-08-24,15:40:05.000,236,10980128,13365,0,1692891604,13094.255222849992,123.55919451000227,53525.96246016
2023-08-24,15:40:06.000,236,10980118,13525,0,1692891605,13094.221541300001,123.55214538000291,53525.906563200006
2023-08-24,15:40:07.000,236,10980111,13445,0,1692891606,13094.154178199991,123.58739102999971,53525.857653360006
2023-08-24,15:40:08.000,236,10980142,13485,0,1692891607,13094.167650819996,123.61558755000442,53525.92053744
2023-08-24,15:40:09.000,236,10980108,13605,0,1692891608,13094.214804989992,123.65083320000122,53525.96246016
2023-08-24,15:40:10.000,236,10980112,13365,0,1692891609,13094.261959160001,123.64378407000186,53525.96246016
2023-08-24,15:40:11.000,236,10980124,13405,0,1692891610,13094.228277609996,123.65083320000122,53525.96246016
2023-08-24,15:40:12.000,236,10980139,13485,0,1692891611,13094.255222849992,123.60853841999779,53525.955473040005
2023-08-24,15:40:13.000,236,10980176,13285,0,1692891612,13094.248486539997,123.62263668000378,53525.96246016
2023-08-24,15:40:14.000,236,10980127,13765,0,1692891613,13094.235013919992,123.57329277000099,53525.92752456001
2023-08-24,15:40:15.000,236,10980162,13365,0,1692891614,13094.288904399997,123.5380471200042,53525.89258896
2023-08-24,15:40:16.000,236,10980141,13165,0,1692891615,13094.389949049997,123.4887032100014,53525.93451168
2023-08-24,15:40:17.000,236,10980123,13125,0,1692891616,13094.423630600002,123.41821191000054,53525.9414988
2023-08-24,15:40:18.000,236,10980111,13405,0,1692891617,13094.470784769997,123.34067148000031,53525.96944728
2023-08-24,15:40:19.000,236,10980084,13525,0,1692891618,13094.517938939993,123.31952409000223,53525.8716276
2023-08-24,15:40:20.000,236,10980167,13245,0,1692891619,13094.666137759988,123.241983660002,53525.94848592001
2023-08-24,15:40:21.000,236,10980137,13485,0,1692891620,13094.693082999998,123.19263974999922,53525.9414988
2023-08-24,15:40:22.000,236,10980129,13405,0,1692891621,13094.82780919999,123.19263974999922,53525.906563200006
2023-08-24,15:40:23.000,236,10980104,13765,0,1692891622,13094.794127649999,123.13624671000434,53525.787782160005
2023-08-24,15:40:24.000,236,10980102,13285,0,1692891623,13094.854754439999,123.10805018999963,53525.82271776
2023-08-24,15:40:25.000,236,10980126,13285,0,1692891624,13094.88843598999,123.12214844999835,53525.91355032
2023-08-24,15:40:26.000,236,10980099,13605,0,1692891625,13094.97600802,123.10100106000027,53525.92752456001
2023-08-24,15:40:27.000,236,10980135,13285,0,1692891626,13094.88843598999,123.15034497000306,53525.85066624001
2023-08-24,15:40:28.000,236,10980133,13445,0,1692891627,13094.94906277999,123.16444323000178,53525.906563200006
2023-08-24,15:40:29.000,236,10980103,13485,0,1692891628,13094.98948063999,123.19968887999858,53525.92053744
2023-08-24,15:40:30.000,236,10980128,13205,0,1692891629,13094.88843598999,123.2913275700048,53525.86464048
2023-08-24,15:40:31.000,236,10980117,13525,0,1692891630,13094.861490749994,123.2913275700048,53525.885601840004
2023-08-24,15:40:32.000,236,10980151,13605,0,1692891631,13094.922117539994,123.34772060999967,53525.94848592001
2023-08-24,15:40:33.000,236,10980132,13365,0,1692891632,13094.8951723,123.3900153900031,53525.99739576001
2023-08-24,15:40:34.000,236,10980112,13445,0,1692891633,13094.854754439999,123.43231016999925,53525.98342152
2023-08-24,15:40:35.000,236,10980138,13365,0,1692891634,13094.901908609994,123.48165408000204,53526.06027984
2023-08-24,15:40:36.000,236,10980127,13645,0,1692891635,13094.881699679994,123.49575234000076,53525.99739576001
2023-08-24,15:40:37.000,236,10980154,13765,0,1692891636,13094.800863959994,123.50280147000012,53525.96944728
2023-08-24,15:40:38.000,236,10980122,13525,0,1692891637,13094.86822705999,123.4887032100014,53526.03931848
2023-08-24,15:40:39.000,236,10980138,13405,0,1692891638,13094.84801812999,123.46050669000397,53526.03931848
2023-08-24,15:40:40.000,236,10980141,13325,0,1692891639,13094.807600269989,123.43231016999925,53525.99040864
2023-08-24,15:40:41.000,236,10980132,13485,0,1692891640,13094.861490749994,123.3900153900031,53526.06726696001
2023-08-24,15:40:42.000,236,10980099,12965,0,1692891641,13094.93559016,123.35476973999903,53526.01835712001
2023-08-24,15:40:43.000,236,10980092,13325,0,1692891642,13094.922117539994,123.34067148000031,53526.09521544001
2023-08-24,15:40:44.000,236,10980150,13405,0,1692891643,13094.962535399995,123.30542583000351,53526.025344240006
2023-08-24,15:40:45.000,236,10980204,13325,0,1692891644,13094.982744329995,123.26313105000008,53526.01835712001
2023-08-24,15:40:46.000,236,10980104,13525,0,1692891645,13094.97600802,123.26313105000008,53525.97643440001
2023-08-24,15:40:47.000,236,10980167,13405,0,1692891646,13094.99621695,123.19263974999922,53526.01137
2023-08-24,15:40:48.000,236,10980100,13365,0,1692891647,13095.083788979995,123.19968887999858,53526.01137
2023-08-24,15:40:49.000,236,10980127,13725,0,1692891648,13095.11073421999,123.17149236000114,53526.06027984
2023-08-24,15:40:50.000,236,10980129,13245,0,1692891649,13095.144415769995,123.15034497000306,53526.01835712001
2023-08-24,15:40:51.000,236,10980080,13085,0,1692891650,13095.15115207999,123.12214844999835,53526.06726696001
2023-08-24,15:40:52.000,236,10980073,13445,0,1692891651,13095.17136100999,123.15739410000242,53526.0812412
2023-08-24,15:40:53.000,236,10980074,13365,0,1692891652,13095.144415769995,123.17149236000114,53526.08822832
2023-08-24,15:40:54.000,236,10980135,13525,0,1692891653,13095.164624699995,123.1785414900005,53526.03233136
2023-08-24,15:40:55.000,236,10980144,13525,0,1692891654,13095.205042559995,123.1785414900005,53525.97643440001
2023-08-24,15:40:56.000,236,10980101,13325,0,1692891655,13095.225251489996,123.15739410000242,53526.04630560001
2023-08-24,15:40:57.000,236,10980109,13325,0,1692891656,13095.27240565999,123.17149236000114,53526.10220256
2023-08-24,15:40:58.000,236,10980129,13445,0,1692891657,13095.27914197,123.1432958400037,53526.10918968
2023-08-24,15:40:59.000,236,10980122,13485,0,1692891658,13095.33976876,123.09395193000091,53526.10918968
2023-08-24,15:41:00.000,236,10980142,13245,0,1692891659,13095.359977690001,123.0798536700022,53526.04630560001
2023-08-24,15:41:01.000,236,10980140,13285,0,1692891660,13095.326296139996,123.05870628000412,53525.96246016
2023-08-24,15:41:02.000,236,10980093,13325,0,1692891661,13095.400395550001,123.00936237000133,53526.06027984
2023-08-24,15:41:03.000,236,10980132,13285,0,1692891662,13095.346505069996,122.95296932999918,53525.94848592001
2023-08-24,15:41:04.000,236,10980139,13045,0,1692891663,13095.400395550001,122.90362542000366,53525.955473040005
2023-08-24,15:41:05.000,236,10980103,13845,0,1692891664,13095.521649130002,122.85428151000087,53526.04630560001
2023-08-24,15:41:06.000,236,10980120,13285,0,1692891665,13095.575539609992,122.80493759999808,53526.06027984
2023-08-24,15:41:07.000,236,10980112,13325,0,1692891666,13095.487967579997,122.77674108000065,53526.06726696001
2023-08-24,15:41:08.000,236,10980130,13365,0,1692891667,13095.521649130002,122.74854456000321,53526.08822832
2023-08-24,15:41:09.000,236,10980142,13405,0,1692891668,13095.575539609992,122.69215152000106,53526.053292720004
2023-08-24,15:41:10.000,236,10980098,13525,0,1692891669,13095.487967579997,122.71329890999914,53526.04630560001
2023-08-24,15:41:11.000,236,10980122,13365,0,1692891670,13095.434077099992,122.64280760999827,53525.906563200006
2023-08-24,15:41:12.000,236,10980131,13405,0,1692891671,13095.568803299997,122.57936544000404,53526.0812412
2023-08-24,15:41:13.000,236,10980081,13365,0,1692891672,13095.541858060002,122.56526717999805,53526.06726696001
2023-08-24,15:41:14.000,236,10980134,13245,0,1692891673,13095.575539609992,122.50182501000381,53526.11617680001
2023-08-24,15:41:15.000,236,10980105,13365,0,1692891674,13095.636166399992,122.45953023000038,53526.17906088
2023-08-24,15:41:16.000,236,10980131,13285,0,1692891675,13095.642902710002,122.4383828400023,53526.172073760004
2023-08-24,15:41:17.000,236,10980119,13285,0,1692891676,13095.615957469992,122.41018632000487,53526.18604800001
2023-08-24,15:41:18.000,236,10980103,13365,0,1692891677,13095.622693780002,122.33264589000464,53526.13015104
2023-08-24,15:41:19.000,236,10980082,13525,0,1692891678,13095.609221159997,122.33264589000464,53526.10220256
2023-08-24,15:41:20.000,236,10980110,13245,0,1692891679,13095.723738430002,122.26920372000313,53526.21399648001
2023-08-24,15:41:21.000,236,10980130,13605,0,1692891680,13095.649639019997,122.20576155000163,53526.13015104
2023-08-24,15:41:22.000,236,10980145,13565,0,1692891681,13095.791101529998,122.19871242000227,53526.26290632001
2023-08-24,15:41:23.000,236,10980103,13565,0,1692891682,13095.757419979993,122.10707373000332,53526.26290632001
2023-08-24,15:41:24.000,236,10980189,13605,0,1692891683,13095.750683669998,122.05068069000117,53526.21399648001
2023-08-24,15:41:25.000,236,10980187,13605,0,1692891684,13095.723738430002,122.01543504000438,53526.290854800005
2023-08-24,15:41:26.000,236,10980116,13645,0,1692891685,13095.743947360002,121.94494374000351,53526.28386768001
2023-08-24,15:41:27.000,236,10980089,13445,0,1692891686,13095.770892599998,121.9167472199988,53526.290854800005
2023-08-24,15:41:28.000,236,10980099,13005,0,1692891687,13095.683320570002,121.89559983000072,53526.20002224
2023-08-24,15:41:29.000,236,10980146,12925,0,1692891688,13095.717002119993,121.85330505000456,53526.339764640004
2023-08-24,15:41:30.000,236,10980093,13325,0,1692891689,13095.737211049993,121.78986288000306,53526.360726000006
2023-08-24,15:41:31.000,236,10980114,13285,0,1692891690,13095.663111640002,121.72642071000155,53526.36771312
2023-08-24,15:41:32.000,236,10980111,13285,0,1692891691,13095.703529500002,121.67707679999876,53526.44457144
2023-08-24,15:41:33.000,236,10980128,13325,0,1692891692,13095.690056879997,121.58543810999981,53526.41662296
2023-08-24,15:41:34.000,236,10980143,13525,0,1692891693,13095.649639019997,121.55019246000302,53526.34675176
2023-08-24,15:41:35.000,236,10980125,13285,0,1692891694,13095.636166399992,121.48675029000151,53526.360726000006
2023-08-24,15:41:36.000,236,10980132,13445,0,1692891695,13095.609221159997,121.42330812,53526.409635840006
2023-08-24,15:41:37.000,236,10980132,13245,0,1692891696,13095.582275920002,121.3598659499985,53526.458545680005
2023-08-24,15:41:38.000,236,10980128,13325,0,1692891697,13095.568803299997,121.28232551999827,53526.388674480004
2023-08-24,15:41:39.000,236,10980111,13245,0,1692891698,13095.568803299997,121.20478508999804,53526.44457144
2023-08-24,15:41:40.000,236,10980102,13325,0,1692891699,13095.642902710002,121.09199901000102,53526.48649416
2023-08-24,15:41:41.000,236,10980157,13125,0,1692891700,13095.622693780002,121.04265509999823,53526.47950704001
2023-08-24,15:41:42.000,236,10980110,13405,0,1692891701,13095.582275920002,120.98626206000336,53526.54239112
2023-08-24,15:41:43.000,236,10980163,13285,0,1692891702,13095.521649130002,120.92281989000185,53526.50046840001
2023-08-24,15:41:44.000,236,10980161,13005,0,1692891703,13095.494703889992,120.88052510999842,53526.47950704001
2023-08-24,15:41:45.000,236,10980159,13205,0,1692891704,13095.541858060002,120.81708294000418,53526.38168736001
2023-08-24,15:41:46.000,236,10980128,13525,0,1692891705,13095.609221159997,120.75364077000268,53526.61924944001
2023-08-24,15:41:47.000,236,10980099,13285,0,1692891706,13095.622693780002,120.69724773000053,53526.58431384
2023-08-24,15:41:48.000,236,10980155,13285,0,1692891707,13095.622693780002,120.64085468999838,53526.556365360004
2023-08-24,15:41:49.000,236,10980142,13325,0,1692891708,13095.649639019997,120.64790381999774,53526.58431384
2023-08-24,15:41:50.000,236,10980152,13245,0,1692891709,13095.683320570002,120.63380555999902,53526.66117216
2023-08-24,15:41:51.000,236,10980089,13245,0,1692891710,13095.629430089997,120.62675642999966,53526.63322368
2023-08-24,15:41:52.000,236,10980113,13445,0,1692891711,13095.703529500002,120.64085468999838,53526.66117216
2023-08-24,15:41:53.000,236,10980122,13605,0,1692891712,13095.602484850002,120.64790381999774,53526.626236560005
2023-08-24,15:41:54.000,236,10980099,13485,0,1692891713,13095.589012229997,120.69019860000117,53526.71706912001
2023-08-24,15:41:55.000,236,10980126,13285,0,1692891714,13095.615957469992,120.66200208000373,53526.76597896001
2023-08-24,15:41:56.000,236,10980111,13085,0,1692891715,13095.548594369997,120.68314947000181,53526.73104336
2023-08-24,15:41:57.000,236,10980143,13365,0,1692891716,13095.494703889992,120.69724773000053,53526.70309488
2023-08-24,15:41:58.000,236,10980092,13605,0,1692891717,13095.359977690001,120.72544424999796,53526.66117216
2023-08-24,15:41:59.000,236,10980127,13285,0,1692891718,13095.326296139996,120.74659164000332,53526.724056240004
2023-08-24,15:42:00.000,236,10980116,13525,0,1692891719,13095.27240565999,120.75364077000268,53526.842837280004
2023-08-24,15:42:01.000,236,10980164,12925,0,1692891720,13095.23198779999,120.76068990000203,53526.80790168
2023-08-24,15:42:02.000,236,10980161,13845,0,1692891721,13095.15115207999,120.75364077000268,53526.863798640006
2023-08-24,15:42:03.000,236,10980162,13125,0,1692891722,13095.103997909995,120.7677390300014,53526.842837280004
2023-08-24,15:42:04.000,236,10980096,13405,0,1692891723,13094.98948063999,120.7677390300014,53526.81488880001
2023-08-24,15:42:05.000,236,10980141,13285,0,1692891724,13094.8951723,120.79593554999883,53526.8498244
2023-08-24,15:42:06.000,236,10980142,13365,0,1692891725,13094.794127649999,120.77478816000075,53526.842837280004
2023-08-24,15:42:07.000,236,10980119,13205,0,1692891726,13094.720028239994,120.74659164000332,53526.82187592
2023-08-24,15:42:08.000,236,10980125,13605,0,1692891727,13094.618983589993,120.73954251000396,53526.80790168
2023-08-24,15:42:09.000,236,10980170,13365,0,1692891728,13094.551620489998,120.73954251000396,53526.80091456
2023-08-24,15:42:10.000,236,10980162,13445,0,1692891729,13094.612247279998,120.76068990000203,53526.912708480006
2023-08-24,15:42:11.000,236,10980165,13285,0,1692891730,13094.544884180003,120.77478816000075,53526.89873424
2023-08-24,15:42:12.000,236,10980100,13285,0,1692891731,13094.511202629998,120.7677390300014,53526.83585016001
2023-08-24,15:42:13.000,236,10980132,13245,0,1692891732,13094.403421670002,120.82413207000354,53526.83585016001
2023-08-24,15:42:14.000,236,10980136,13325,0,1692891733,13094.356267499992,120.88052510999842,53526.76597896001
2023-08-24,15:42:15.000,236,10980220,13125,0,1692891734,13094.309113329997,120.92281989000185,53526.80790168
2023-08-24,15:42:16.000,236,10980131,13525,0,1692891735,13094.288904399997,120.965114669998,53526.83585016001
2023-08-24,15:42:17.000,236,10980136,13325,0,1692891736,13094.261959160001,121.01445858000079,53526.82886304
2023-08-24,15:42:18.000,236,10980157,13205,0,1692891737,13094.261959160001,121.06380249000358,53526.912708480006
2023-08-24,15:42:19.000,236,10980127,13405,0,1692891738,13094.201332370001,121.14839205000317,53526.83585016001
2023-08-24,15:42:20.000,236,10980096,13205,0,1692891739,13094.194596059991,121.21888335000403,53526.8498244
2023-08-24,15:42:21.000,236,10980138,13245,0,1692891740,13094.03966093,121.26822725999955,53526.76597896001
2023-08-24,15:42:22.000,236,10980074,13085,0,1692891741,13093.99250675999,121.30347291000362,53526.82187592
2023-08-24,15:42:23.000,236,10980104,13525,0,1692891742,13093.97903414,121.33871856000042,53526.78694032001
2023-08-24,15:42:24.000,236,10980114,13645,0,1692891743,13093.89819842,121.38101334000385,53526.8498244
2023-08-24,15:42:25.000,236,10980116,13205,0,1692891744,13093.77694484,121.37396421000449,53526.87777288
2023-08-24,15:42:26.000,236,10980100,13365,0,1692891745,13093.71631805,121.41625899000064,53526.87777288
2023-08-24,15:42:27.000,236,10980147,13285,0,1692891746,13093.62874601999,121.43740637999872,53526.88476000001
2023-08-24,15:42:28.000,236,10980110,13405,0,1692891747,13093.507492439989,121.48675029000151,53526.89873424
2023-08-24,15:42:29.000,236,10980130,13445,0,1692891748,13093.419920409993,121.50084855000023,53526.88476000001
2023-08-24,15:42:30.000,236,10980107,13605,0,1692891749,13093.264985280002,121.51494680999895,53526.863798640006
2023-08-24,15:42:31.000,236,10980108,13085,0,1692891750,13093.116786459992,121.5713398500011,53526.7799532
2023-08-24,15:42:32.000,236,10980111,13285,0,1692891751,13093.042687050001,121.56429072000174,53526.87078576
2023-08-24,15:42:33.000,236,10980103,13525,0,1692891752,13092.887751919996,121.58543810999981,53526.87777288
2023-08-24,15:42:34.000,236,10980104,13245,0,1692891753,13092.7395531,121.59953636999853,53526.891747120004
2023-08-24,15:42:35.000,236,10980105,13485,0,1692891754,13092.65198106999,121.61363463000453,53526.912708480006
2023-08-24,15:42:36.000,236,10980100,13325,0,1692891755,13092.44989176999,121.62773289000324,53526.90572136001
2023-08-24,15:42:37.000,236,10980121,13405,0,1692891756,13092.274747709998,121.66297854000004,53526.90572136001
2023-08-24,15:42:38.000,236,10980092,13125,0,1692891757,13092.059185789993,121.71937158000219,53526.78694032001
2023-08-24,15:42:39.000,236,10980091,13685,0,1692891758,13091.910986969997,121.7687154899977,53526.75899184
2023-08-24,15:42:40.000,236,10980104,13365,0,1692891759,13091.749315529996,121.74051897000027,53526.80091456
2023-08-24,15:42:41.000,236,10980119,13685,0,1692891760,13091.57417146999,121.74756809999963,53526.82886304
2023-08-24,15:42:42.000,236,10980145,13445,0,1692891761,13091.365345859995,121.77576462000434,53526.7799532
2023-08-24,15:42:43.000,236,10980120,13365,0,1692891762,13091.217147039999,121.81101027000113,53526.75899184
2023-08-24,15:42:44.000,236,10980118,13245,0,1692891763,13091.042002979993,121.87445244000264,53526.83585016001
2023-08-24,15:42:45.000,236,10980064,13005,0,1692891764,13090.819704749993,121.89559983000072,53526.77296608
2023-08-24,15:42:46.000,236,10980084,13525,0,1692891765,13090.698451169992,121.87445244000264,53526.73803048001
2023-08-24,15:42:47.000,236,10980105,13445,0,1692891766,13090.48288925,121.86035418000392,53526.59130096
2023-08-24,15:42:48.000,236,10980141,13405,0,1692891767,13090.31448149999,121.78986288000306,53526.61924944001
2023-08-24,15:42:49.000,236,10980139,13365,0,1692891768,13090.23364577999,121.7687154899977,53526.61924944001
2023-08-24,15:42:50.000,236,10980145,13205,0,1692891769,13090.07871065,121.7828137500037,53526.61226232
2023-08-24,15:42:51.000,236,10980133,13445,0,1692891770,13089.930511829989,121.80396114000177,53526.57033960001
2023-08-24,15:42:52.000,236,10980115,13325,0,1692891771,13089.809258249988,121.78986288000306,53526.528416880006
2023-08-24,15:42:53.000,236,10980127,13605,0,1692891772,13089.647586810002,121.84625591999793,53526.47950704001
2023-08-24,15:42:54.000,236,10980092,13285,0,1692891773,13089.560014779992,121.8180594000005,53526.388674480004
2023-08-24,15:42:55.000,236,10980134,13165,0,1692891774,13089.378134409992,121.82510852999985,53526.36771312
2023-08-24,15:42:56.000,236,10980100,13085,0,1692891775,13089.19625403999,121.80396114000177,53526.360726000006
2023-08-24,15:42:57.000,236,10980119,13405,0,1692891776,13089.05479152999,121.8180594000005,53526.24893208
2023-08-24,15:42:58.000,236,10980145,13285,0,1692891777,13088.866174849994,121.83215765999921,53526.17906088
2023-08-24,15:42:59.000,236,10980081,13445,0,1692891778,13088.738184959999,121.86740331000328,53526.1511124
2023-08-24,15:43:00.000,236,10980096,13525,0,1692891779,13088.643876619994,121.87445244000264,53526.14412528001
2023-08-24,15:43:01.000,236,10980093,13525,0,1692891780,13088.475468869998,121.89559983000072,53526.053292720004
2023-08-24,15:43:02.000,236,10980123,13285,0,1692891781,13088.286852190002,121.88855070000136,53526.06726696001
2023-08-24,15:43:03.000,236,10980122,13365,0,1692891782,13088.138653369992,121.92379634999816,53526.06027984
2023-08-24,15:43:04.000,236,10980066,12965,0,1692891783,13087.970245619996,121.87445244000264,53525.96944728
2023-08-24,15:43:05.000,236,10980129,13085,0,1692891784,13087.727738459995,121.9167472199988,53525.86464048
2023-08-24,15:43:06.000,236,10980100,13405,0,1692891785,13087.66037536,121.93789461000415,53525.93451168
2023-08-24,15:43:07.000,236,10980107,13285,0,1692891786,13087.465022369994,121.9801893900003,53525.86464048
2023-08-24,15:43:08.000,236,10980110,13205,0,1692891787,13087.323559859993,121.95904200000223,53525.75284656
2023-08-24,15:43:09.000,236,10980121,13405,0,1692891788,13087.148415800002,121.95904200000223,53525.6969496
2023-08-24,15:43:10.000,236,10980130,13525,0,1692891789,13087.027162220002,121.9167472199988,53525.717910960004
2023-08-24,15:43:11.000,236,10980138,13525,0,1692891790,13086.80486399,121.9167472199988,53525.58515568
2023-08-24,15:43:12.000,236,10980117,13445,0,1692891791,13086.76444613,121.87445244000264,53525.571181440006
2023-08-24,15:43:13.000,236,10980133,13485,0,1692891792,13086.609510999995,121.86740331000328,53525.45938752
2023-08-24,15:43:14.000,236,10980132,13565,0,1692891793,13086.5421479,121.86035418000392,53525.59214280001
2023-08-24,15:43:15.000,236,10980086,13405,0,1692891794,13086.46131218,121.8180594000005,53525.487336
2023-08-24,15:43:16.000,236,10980158,13125,0,1692891795,13086.37374014999,121.8180594000005,53525.41047768
2023-08-24,15:43:17.000,236,10980059,13525,0,1692891796,13086.178387159998,121.79691201000242,53525.27073528
2023-08-24,15:43:18.000,236,10980092,13405,0,1692891797,13086.171650849989,121.79691201000242,53525.24977392
2023-08-24,15:43:19.000,236,10980077,13285,0,1692891798,13086.090815129988,121.79691201000242,53525.22182544
2023-08-24,15:43:20.000,236,10980100,13565,0,1692891799,13086.070606199988,121.7687154899977,53525.20785120001
2023-08-24,15:43:21.000,236,10980091,13605,0,1692891800,13085.989770480002,121.78986288000306,53525.08208304
2023-08-24,15:43:22.000,236,10980114,13605,0,1692891801,13085.983034169993,121.7828137500037,53525.068108800006
2023-08-24,15:43:23.000,236,10980107,13285,0,1692891802,13085.881989519992,121.79691201000242,53525.00522472
2023-08-24,15:43:24.000,236,10980152,13205,0,1692891803,13085.888725830002,121.77576462000434,53524.97727624
2023-08-24,15:43:25.000,236,10980134,13245,0,1692891804,13085.915671069997,121.80396114000177,53524.89343080001
2023-08-24,15:43:26.000,236,10980101,13565,0,1692891805,13085.821362729992,121.8180594000005,53524.788624
2023-08-24,15:43:27.000,236,10980065,13285,0,1692891806,13085.848307970002,121.90264896000008,53524.732727040006
2023-08-24,15:43:28.000,236,10980081,13285,0,1692891807,13085.888725830002,121.89559983000072,53524.72573992001
2023-08-24,15:43:29.000,236,10980100,13485,0,1692891808,13085.881989519992,121.9167472199988,53524.69779144
2023-08-24,15:43:30.000,236,10980108,13045,0,1692891809,13085.881989519992,121.97314026000095,53524.62792024
2023-08-24,15:43:31.000,236,10980122,13365,0,1692891810,13085.922407379992,121.96609113000159,53524.59997176
2023-08-24,15:43:32.000,236,10980118,13525,0,1692891811,13085.969561550002,122.01543504000438,53524.565036160006
2023-08-24,15:43:33.000,236,10980036,13125,0,1692891812,13086.009979410002,122.06477894999989,53524.48119072
2023-08-24,15:43:34.000,236,10980074,13405,0,1692891813,13086.050397270003,122.10002460000396,53524.45324224
2023-08-24,15:43:35.000,236,10980080,13565,0,1692891814,13086.057133579998,122.14936850999948,53524.397345280006
2023-08-24,15:43:36.000,236,10980109,13285,0,1692891815,13086.144705609993,122.19871242000227,53524.41830664001
2023-08-24,15:43:37.000,236,10980104,13245,0,1692891816,13086.097551439998,122.26920372000313,53524.278564240005
2023-08-24,15:43:38.000,236,10980096,13325,0,1692891817,13086.205332399993,122.26215459000377,53524.3344612
2023-08-24,15:43:39.000,236,10980136,13205,0,1692891818,13086.272695499989,122.339695020004,53524.31349984
2023-08-24,15:43:40.000,236,10980070,13525,0,1692891819,13086.306377049994,122.41018632000487,53524.21568016
2023-08-24,15:43:41.000,236,10980169,13445,0,1692891820,13086.33332228999,122.4736284899991,53524.26459
2023-08-24,15:43:42.000,236,10980068,13445,0,1692891821,13086.407421699994,122.51592327000253,53524.20170592001
2023-08-24,15:43:43.000,236,10980092,13085,0,1692891822,13086.360267529999,122.6498567400049,53524.08292488001
2023-08-24,15:43:44.000,236,10980035,13245,0,1692891823,13086.427630629994,122.69920065000042,53524.04798928
2023-08-24,15:43:45.000,236,10980134,13365,0,1692891824,13086.55562051999,122.76264282000193,53524.1248476
2023-08-24,15:43:46.000,236,10980143,13325,0,1692891825,13086.66340148,122.81903586000408,53524.110873360005
2023-08-24,15:43:47.000,236,10980142,13565,0,1692891826,13086.629719929995,122.95296932999918,53524.06895064
2023-08-24,15:43:48.000,236,10980140,13245,0,1692891827,13086.73750088999,123.03755888999876,53524.013053680006
2023-08-24,15:43:49.000,236,10980110,13485,0,1692891828,13086.7442372,123.16444323000178,53523.96414384001
2023-08-24,15:43:50.000,236,10980081,13605,0,1692891829,13086.777918749991,123.2772293099988,53523.88728552001
2023-08-24,15:43:51.000,236,10980085,13485,0,1692891830,13086.899172329991,123.31247496000287,53523.88728552001
2023-08-24,15:43:52.000,236,10980077,13245,0,1692891831,13087.081052699992,123.40411365000182,53523.92222112
2023-08-24,15:43:53.000,236,10980117,13325,0,1692891832,13087.114734249997,123.5380471200042,53523.86632416001
2023-08-24,15:43:54.000,236,10980083,13405,0,1692891833,13087.256196759998,123.65083320000122,53523.894272640006
2023-08-24,15:43:55.000,236,10980083,13285,0,1692891834,13087.330296169988,123.71427537000272,53523.92920824
2023-08-24,15:43:56.000,236,10980087,13445,0,1692891835,13087.451549749989,123.82706144999975,53523.91523400001
2023-08-24,15:43:57.000,236,10980120,13445,0,1692891836,13087.491967609989,123.93279840000469,53523.90125976
2023-08-24,15:43:58.000,236,10980097,13325,0,1692891837,13087.63343011999,124.00328969999828,53523.88728552001
2023-08-24,15:43:59.000,236,10980117,13245,0,1692891838,13087.69405690999,124.08787925999786,53523.86632416001
2023-08-24,15:44:00.000,236,10980109,13565,0,1692891839,13087.74121108,124.15132142999937,53523.74754312001
2023-08-24,15:44:01.000,236,10980126,13045,0,1692891840,13087.828783109995,124.25705838000431,53523.775491600005
2023-08-24,15:44:02.000,236,10980088,13405,0,1692891841,13087.97698192999,124.3416479400039,53523.83138856
2023-08-24,15:44:03.000,236,10980137,13605,0,1692891842,13088.0241361,124.39099184999941,53523.726581760006
2023-08-24,15:44:04.000,236,10980105,13525,0,1692891843,13088.131917059996,124.46148315000028,53523.78247872
2023-08-24,15:44:05.000,236,10980105,13565,0,1692891844,13088.158862299992,124.56722009999794,53523.71959464001
2023-08-24,15:44:06.000,236,10980107,13245,0,1692891845,13088.286852190002,124.60246575000201,53523.71959464001
2023-08-24,15:44:07.000,236,10980132,13045,0,1692891846,13088.334006359997,124.70115357000032,53523.69863328001
2023-08-24,15:44:08.000,236,10980163,13365,0,1692891847,13088.421578389993,124.74344835000375,53523.705620400004
2023-08-24,15:44:09.000,236,10980121,13085,0,1692891848,13088.589986139988,124.81393965000461,53523.75453024
2023-08-24,15:44:10.000,236,10980089,13445,0,1692891849,13088.677558169999,124.8844309499982,53523.74754312001
2023-08-24,15:44:11.000,236,10980141,13085,0,1692891850,13088.758393889999,124.94787311999971,53523.73356888
2023-08-24,15:44:12.000,236,10980091,13165,0,1692891851,13088.92006533,125.02541354999994,53523.75453024
2023-08-24,15:44:13.000,236,10980100,13125,0,1692891852,13088.99416473999,125.10295398000017,53523.69863328001
2023-08-24,15:44:14.000,236,10980106,13485,0,1692891853,13089.13562724999,125.13115050000488,53523.66369768
2023-08-24,15:44:15.000,236,10980065,13405,0,1692891854,13089.209726659996,125.21574006000446,53523.62177496
2023-08-24,15:44:16.000,236,10980076,13325,0,1692891855,13089.357925479992,125.22983832000318,53523.60081360001
2023-08-24,15:44:17.000,236,10980100,13445,0,1692891856,13089.499387989992,125.32147701000213,53523.59382648
2023-08-24,15:44:18.000,236,10980112,13325,0,1692891857,13089.789049319988,125.33557527000085,53523.73356888
2023-08-24,15:44:19.000,236,10980103,13245,0,1692891858,13089.937248139999,125.391968310003,53523.705620400004
2023-08-24,15:44:20.000,236,10980113,13285,0,1692891859,13090.15954637,125.41311570000107,53523.62177496
2023-08-24,15:44:21.000,236,10980114,13685,0,1692891860,13090.27406363999,125.46950874000322,53523.607800720005
2023-08-24,15:44:22.000,236,10980134,13085,0,1692891861,13090.46268032,125.47655787000258,53523.64972344001
2023-08-24,15:44:23.000,236,10980088,13165,0,1692891862,13090.597406519992,125.54000004000409,53523.607800720005
2023-08-24,15:44:24.000,236,10980113,13245,0,1692891863,13090.860122609993,125.58229482000024,53523.656710560004
2023-08-24,15:44:25.000,236,10980114,13325,0,1692891864,13091.021794049993,125.63163873000303,53523.67068480001
2023-08-24,15:44:26.000,236,10980076,13445,0,1692891865,13091.23061965999,125.65278612000111,53523.69863328001
2023-08-24,15:44:27.000,236,10980082,13605,0,1692891866,13091.405763719995,125.65278612000111,53523.78946584
2023-08-24,15:44:28.000,236,10980145,13565,0,1692891867,13091.60111671,125.7021300300039,53523.80344008
2023-08-24,15:44:29.000,236,10980100,13565,0,1692891868,13091.735842909991,125.70917916000326,53523.775491600005
2023-08-24,15:44:30.000,236,10980084,13325,0,1692891869,13091.884041730002,125.75147393999941,53523.73356888
2023-08-24,15:44:31.000,236,10980119,13325,0,1692891870,13092.045713170002,125.79376872000284,53523.78247872
2023-08-24,15:44:32.000,236,10980113,13125,0,1692891871,13092.241066159993,125.8008178500022,53523.85234992
2023-08-24,15:44:33.000,236,10980103,13365,0,1692891872,13092.375792359999,125.81491611000092,53523.86632416001
2023-08-24,15:44:34.000,236,10980122,13405,0,1692891873,13092.544200109995,125.82901436999964,53523.92920824
2023-08-24,15:44:35.000,236,10980110,13405,0,1692891874,13092.69239892999,125.82901436999964,53523.9501696
2023-08-24,15:44:36.000,236,10980119,13365,0,1692891875,13092.827125129996,125.82901436999964,53523.943182480005
2023-08-24,15:44:37.000,236,10980121,13485,0,1692891876,13092.982060260001,125.85721089000435,53523.992092320004
2023-08-24,15:44:38.000,236,10980117,13725,0,1692891877,13093.089841219997,125.87130915000307,53524.089912
2023-08-24,15:44:39.000,236,10980109,13405,0,1692891878,13093.197622179992,125.89950567000051,53524.05497640001
2023-08-24,15:44:40.000,236,10980084,13405,0,1692891879,13093.231303729997,125.92770218999794,53524.05497640001
2023-08-24,15:44:41.000,236,10980124,13245,0,1692891880,13093.318875759993,125.94180045000394,53524.07593776
2023-08-24,15:44:42.000,236,10980097,13445,0,1692891881,13093.561382919994,125.99114435999945,53524.229654400006
2023-08-24,15:44:43.000,236,10980124,13485,0,1692891882,13093.675900189999,126.0122917500048,53524.20170592001
2023-08-24,15:44:44.000,236,10980095,13405,0,1692891883,13093.783681149995,126.00524261999817,53524.208693040004
2023-08-24,15:44:45.000,236,10980088,13285,0,1692891884,13093.925143659995,126.01934088000417,53524.25061576001
2023-08-24,15:44:46.000,236,10980084,13565,0,1692891885,13094.03292461999,126.04048827000224,53524.3344612
2023-08-24,15:44:47.000,236,10980101,13405,0,1692891886,13094.08007879,126.09688131000439,53524.376383920004
2023-08-24,15:44:48.000,236,10980082,13245,0,1692891887,13094.315849639992,126.12507783000183,53524.446255120005
2023-08-24,15:44:49.000,236,10980121,13525,0,1692891888,13094.457312149993,126.13917609000055,53524.43926800001
2023-08-24,15:44:50.000,236,10980089,13205,0,1692891889,13094.618983589993,126.15327434999926,53524.48119072
2023-08-24,15:44:51.000,236,10980096,13525,0,1692891890,13094.814336579999,126.22376565000013,53524.53010056
2023-08-24,15:44:52.000,236,10980076,13485,0,1692891891,13094.98948063999,126.2590113000042,53524.62792024
2023-08-24,15:44:53.000,236,10980123,13405,0,1692891892,13095.15788839,126.31540433999908,53524.63490736001
2023-08-24,15:44:54.000,236,10980153,13245,0,1692891893,13095.306087209996,126.3295025999978,53524.69080432
2023-08-24,15:44:55.000,236,10980105,13245,0,1692891894,13095.400395550001,126.38589563999994,53524.63490736001
2023-08-24,15:44:56.000,236,10980080,13445,0,1692891895,13095.575539609992,126.42819042000338,53524.781636880005
2023-08-24,15:44:57.000,236,10980110,13285,0,1692891896,13095.737211049993,126.49163259000488,53524.781636880005
2023-08-24,15:44:58.000,236,10980145,13285,0,1692891897,13095.898882489993,126.51982911000232,53524.851508080006
2023-08-24,15:44:59.000,236,10980042,13365,0,1692891898,13096.06729023999,126.54802562999976,53524.963302
2023-08-24,15:45:00.000,236,10980116,13405,0,1692891899,13096.20875274999,126.55507475999912,53524.98426336
2023-08-24,15:45:01.000,236,10980067,13485,0,1692891900,13096.29632478,126.63261518999934,53524.90740504
2023-08-24,15:45:02.000,236,10980077,13165,0,1692891901,13096.444523599996,126.66081171000405,53525.00522472
2023-08-24,15:45:03.000,236,10980114,13285,0,1692891902,13096.51862301,126.68900823000149,53525.047147440004
2023-08-24,15:45:04.000,236,10980115,13285,0,1692891903,13096.619667660001,126.70310649000021,53525.14496712
2023-08-24,15:45:05.000,236,10980125,13445,0,1692891904,13096.687030759997,126.7876960499998,53525.117018640005
2023-08-24,15:45:06.000,236,10980115,13565,0,1692891905,13096.801548030002,126.73130300999765,53525.27772240001
2023-08-24,15:45:07.000,236,10980111,12925,0,1692891906,13096.889120059997,126.73835214000428,53525.312658
2023-08-24,15:45:08.000,236,10980160,13085,0,1692891907,13096.949746849998,126.74540127000364,53525.36855496
2023-08-24,15:45:09.000,236,10980119,13325,0,1692891908,13096.996901019993,126.71720474999893,53525.42445192001
2023-08-24,15:45:10.000,236,10980067,13525,0,1692891909,13097.003637329988,126.73835214000428,53525.403490560006
2023-08-24,15:45:11.000,236,10980078,13325,0,1692891910,13097.077736739993,126.78064692000044,53525.37554208001
2023-08-24,15:45:12.000,236,10980080,13445,0,1692891911,13097.151836149998,126.73130300999765,53525.501310240004
2023-08-24,15:45:13.000,236,10980108,13485,0,1692891912,13097.111418289998,126.73835214000428,53525.501310240004
2023-08-24,15:45:14.000,236,10980106,13365,0,1692891913,13097.225935559989,126.71720474999893,53525.56419432001
2023-08-24,15:45:15.000,236,10980117,13325,0,1692891914,13097.178781389994,126.71015561999957,53525.550220080004
2023-08-24,15:45:16.000,236,10980136,13285,0,1692891915,13097.185517699989,126.67490997000277,53525.620091280005
2023-08-24,15:45:17.000,236,10980103,13445,0,1692891916,13097.232671869999,126.62556605999998,53525.63406552
2023-08-24,15:45:18.000,236,10980130,13405,0,1692891917,13097.293298659999,126.56212388999847,53525.74585944
2023-08-24,15:45:19.000,236,10980118,13285,0,1692891918,13097.30677127999,126.56212388999847,53525.70393672
2023-08-24,15:45:20.000,236,10980139,13565,0,1692891919,13097.24614448999,126.47753432999889,53525.717910960004
2023-08-24,15:45:21.000,236,10980134,13525,0,1692891920,13097.192254009999,126.49163259000488,53525.738872320006
2023-08-24,15:45:22.000,236,10980103,13485,0,1692891921,13097.232671869999,126.39999389999866,53525.836692000004
2023-08-24,15:45:23.000,236,10980147,13605,0,1692891922,13097.205726629989,126.37179738000123,53525.85066624001
2023-08-24,15:45:24.000,236,10980097,13445,0,1692891923,13097.131627219998,126.26606043000356,53525.836692000004
2023-08-24,15:45:25.000,236,10980117,13525,0,1692891924,13097.111418289998,126.20966739000141,53525.87861472001
2023-08-24,15:45:26.000,236,10980126,13445,0,1692891925,13097.097945669993,126.11802870000247,53525.92053744
2023-08-24,15:45:27.000,236,10980112,13005,0,1692891926,13097.023846259988,126.10393044000375,53525.98342152
2023-08-24,15:45:28.000,236,10980083,13245,0,1692891927,13096.875647439992,126.0475374000016,53525.84367912
2023-08-24,15:45:29.000,236,10980094,13125,0,1692891928,13096.828493269997,125.99114435999945,53525.93451168
2023-08-24,15:45:30.000,236,10980058,13565,0,1692891929,13096.828493269997,125.89245654000115,53526.04630560001
2023-08-24,15:45:31.000,236,10980098,13365,0,1692891930,13096.734184929992,125.8008178500022,53526.03233136
2023-08-24,15:45:32.000,236,10980093,13405,0,1692891931,13096.720712310002,125.70917916000326,53526.04630560001
2023-08-24,15:45:33.000,236,10980124,13405,0,1692891932,13096.579249800001,125.62458960000367,53525.99040864
2023-08-24,15:45:34.000,236,10980111,13325,0,1692891933,13096.51862301,125.5259017799981,53525.96246016
2023-08-24,15:45:35.000,236,10980056,13285,0,1692891934,13096.3771605,125.44836134999787,53525.92752456001
2023-08-24,15:45:36.000,236,10980111,13085,0,1692891935,13096.37042418999,125.32852614000149,53525.94848592001
2023-08-24,15:45:37.000,236,10980089,13285,0,1692891936,13096.28958846999,125.23688745000254,53525.9414988
2023-08-24,15:45:38.000,236,10980126,13525,0,1692891937,13096.33000632999,125.13115050000488,53525.99040864
2023-08-24,15:45:39.000,236,10980086,13365,0,1692891938,13096.29632478,124.97606964000443,53525.98342152
2023-08-24,15:45:40.000,236,10980060,13365,0,1692891939,13096.29632478,124.87738181999885,53526.025344240006
2023-08-24,15:45:41.000,236,10980146,13285,0,1692891940,13096.24917060999,124.77869400000054,53526.004382880004
2023-08-24,15:45:42.000,236,10980117,13565,0,1692891941,13096.262643229995,124.64476052999817,53525.99739576001
2023-08-24,15:45:43.000,236,10980096,13365,0,1692891942,13096.24917060999,124.5390235800005,53525.92752456001
2023-08-24,15:45:44.000,236,10980078,13325,0,1692891943,13096.262643229995,124.34869707000325,53525.906563200006
2023-08-24,15:45:45.000,236,10980135,13445,0,1692891944,13096.30979739999,124.25705838000431,53526.01137
2023-08-24,15:45:46.000,236,10980117,13245,0,1692891945,13096.424314669996,124.0949283900045,53526.025344240006
2023-08-24,15:45:47.000,236,10980065,13365,0,1692891946,13096.31653371,123.96804405000148,53525.99040864
2023-08-24,15:45:48.000,236,10980039,13365,0,1692891947,13096.35021525999,123.8341105799991,53525.955473040005
2023-08-24,15:45:49.000,236,10980123,13405,0,1692891948,13096.39736943,123.66493145999993,53526.03931848
2023-08-24,15:45:50.000,236,10980123,13205,0,1692891949,13096.41084204999,123.53099799000483,53526.01137
2023-08-24,15:45:51.000,236,10980134,12925,0,1692891950,13096.37042418999,123.3900153900031,53525.96246016
2023-08-24,15:45:52.000,236,10980111,13445,0,1692891951,13096.3771605,123.241983660002,53525.96944728
2023-08-24,15:45:53.000,236,10980136,13125,0,1692891952,13096.363687879995,123.10805018999963,53525.93451168
2023-08-24,15:45:54.000,236,10980104,13445,0,1692891953,13096.383896809995,122.92477281000174,53525.955473040005
2023-08-24,15:45:55.000,236,10980089,13245,0,1692891954,13096.35695157,122.77674108000065,53526.025344240006
2023-08-24,15:45:56.000,236,10980118,13565,0,1692891955,13096.28958846999,122.63575847999891,53526.04630560001
2023-08-24,15:45:57.000,236,10980161,13565,0,1692891956,13096.202016439995,122.53002153000125,53525.96246016
2023-08-24,15:45:58.000,236,10980095,13605,0,1692891957,13096.181807509995,122.34674415000336,53526.01835712001
2023-08-24,15:45:59.000,236,10980138,13325,0,1692891958,13096.100971789994,122.18461416000355,53526.03931848
2023-08-24,15:46:00.000,236,10980113,13365,0,1692891959,13096.06729023999,122.03658243000245,53526.053292720004
2023-08-24,15:46:01.000,236,10980113,13405,0,1692891960,13096.040344999994,121.90969808999944,53525.96246016
2023-08-24,15:46:02.000,236,10980091,13445,0,1692891961,13096.08749916999,121.77576462000434,53526.08822832
2023-08-24,15:46:03.000,236,10980104,13205,0,1692891962,13095.993190829999,121.64888028000132,53526.08822832
2023-08-24,15:46:04.000,236,10980075,13445,0,1692891963,13095.986454519989,121.5360942000043,53526.04630560001
2023-08-24,15:46:05.000,236,10980110,13605,0,1692891964,13095.959509279994,121.43740637999872,53526.04630560001
2023-08-24,15:46:06.000,236,10980084,13485,0,1692891965,13095.972981899999,121.31052204000298,53526.03233136
2023-08-24,15:46:07.000,236,10980125,13245,0,1692891966,13095.946036659989,121.19773595999868,53526.01835712001
2023-08-24,15:46:08.000,236,10980092,13405,0,1692891967,13095.946036659989,121.08494988000166,53525.96944728
2023-08-24,15:46:09.000,236,10980087,13365,0,1692891968,13095.932564039998,120.97216380000464,53526.06027984
2023-08-24,15:46:10.000,236,10980111,13325,0,1692891969,13096.013399759999,120.84527946000162,53526.13713816
2023-08-24,15:46:11.000,236,10980133,13285,0,1692891970,13095.966245589989,120.78183729000011,53526.04630560001
2023-08-24,15:46:12.000,236,10980102,13365,0,1692891971,13096.006663449989,120.64790381999774,53526.06726696001
2023-08-24,15:46:13.000,236,10980053,13405,0,1692891972,13096.013399759999,120.56331425999815,53526.025344240006
2023-08-24,15:46:14.000,236,10980112,13245,0,1692891973,13096.013399759999,120.4716755699992,53525.99040864
2023-08-24,15:46:15.000,236,10980094,13165,0,1692891974,13095.979718209994,120.3729877500009,53526.03233136
2023-08-24,15:46:16.000,236,10980136,13325,0,1692891975,13096.020136069994,120.24610340999789,53526.074254080006
2023-08-24,15:46:17.000,236,10980110,13325,0,1692891976,13096.013399759999,120.18266124000365,53526.08822832
2023-08-24,15:46:18.000,236,10980090,13445,0,1692891977,13096.013399759999,120.04872777000128,53526.01137
2023-08-24,15:46:19.000,236,10980131,13485,0,1692891978,13095.993190829999,119.95003995000297,53526.0812412
2023-08-24,15:46:20.000,236,10980138,13325,0,1692891979,13096.026872379989,119.82315560999996,53526.13015104
2023-08-24,15:46:21.000,236,10980139,13485,0,1692891980,13095.892146179998,119.71036953000294,53526.15809952
2023-08-24,15:46:22.000,236,10980101,13485,0,1692891981,13095.919091419993,119.63282910000271,53526.193035120006
2023-08-24,15:46:23.000,236,10980100,13085,0,1692891982,13095.885409869989,119.55528867000248,53526.1511124
2023-08-24,15:46:24.000,236,10980153,13605,0,1692891983,13095.892146179998,119.45660085000418,53526.123163920005
2023-08-24,15:46:25.000,236,10980092,13565,0,1692891984,13095.885409869989,119.35086389999924,53526.241944960006
2023-08-24,15:46:26.000,236,10980119,13405,0,1692891985,13095.898882489993,119.29447086000437,53526.26290632001
2023-08-24,15:46:27.000,236,10980036,13285,0,1692891986,13095.885409869989,119.21693043000414,53526.31181616001
2023-08-24,15:46:28.000,236,10980100,13445,0,1692891987,13095.871937249998,119.18168478000007,53526.290854800005
2023-08-24,15:46:29.000,236,10980108,13325,0,1692891988,13095.838255699993,119.13234087000455,53526.28386768001
2023-08-24,15:46:30.000,236,10980145,13445,0,1692891989,13095.892146179998,119.10414434999984,53526.30482904
2023-08-24,15:46:31.000,236,10980114,13245,0,1692891990,13095.885409869989,119.05480044000433,53526.34675176
2023-08-24,15:46:32.000,236,10980089,13445,0,1692891991,13095.919091419993,119.0759478300024,53526.31880328
2023-08-24,15:46:33.000,236,10980110,13725,0,1692891992,13095.892146179998,118.99840740000218,53526.37470024
2023-08-24,15:46:34.000,236,10980082,13485,0,1692891993,13095.912355109998,119.00545653000154,53526.409635840006
2023-08-24,15:46:35.000,236,10980106,13485,0,1692891994,13095.898882489993,119.0125056600009,53526.43758432
2023-08-24,15:46:36.000,236,10980078,12965,0,1692891995,13095.831519389998,119.00545653000154,53526.43758432
2023-08-24,15:46:37.000,236,10980103,13365,0,1692891996,13095.858464629993,119.02660391999962,53526.507455520004
2023-08-24,15:46:38.000,236,10980108,13445,0,1692891997,13095.871937249998,119.05480044000433,53526.556365360004
2023-08-24,15:46:39.000,236,10980158,13165,0,1692891998,13095.791101529998,119.0759478300024,53526.528416880006
2023-08-24,15:46:40.000,236,10980093,13325,0,1692891999,13095.777628909993,119.03365304999897,53526.56335248
2023-08-24,15:46:41.000,236,10980119,13685,0,1692892000,13095.804574149988,119.01955479000026,53526.58431384
2023-08-24,15:46:42.000,236,10980113,13645,0,1692892001,13095.824783079988,119.0125056600009,53526.68912064001
2023-08-24,15:46:43.000,236,10980133,13445,0,1692892002,13095.743947360002,119.0125056600009,53526.696107760006
2023-08-24,15:46:44.000,236,10980116,13085,0,1692892003,13095.730474739998,119.01955479000026,53526.675146400004
2023-08-24,15:46:45.000,236,10980111,13245,0,1692892004,13095.717002119993,119.02660391999962,53526.71706912001
2023-08-24,15:46:46.000,236,10980091,13285,0,1692892005,13095.663111640002,119.02660391999962,53526.710082
2023-08-24,15:46:47.000,236,10980080,13405,0,1692892006,13095.589012229997,118.99840740000218,53526.73803048001
2023-08-24,15:46:48.000,236,10980120,13285,0,1692892007,13095.548594369997,119.00545653000154,53526.73803048001
2023-08-24,15:46:49.000,236,10980105,13245,0,1692892008,13095.487967579997,118.9772600100041,53526.75200472
2023-08-24,15:46:50.000,236,10980127,13365,0,1692892009,13095.535121749992,118.95611261999875,53526.81488880001
2023-08-24,15:46:51.000,236,10980074,13365,0,1692892010,13095.508176509997,118.93496523000067,53526.88476000001
2023-08-24,15:46:52.000,236,10980108,13405,0,1692892011,13095.487967579997,118.92791610000131,53526.82886304
2023-08-24,15:46:53.000,236,10980068,13405,0,1692892012,13095.461022340001,118.90676871000323,53526.8498244
2023-08-24,15:46:54.000,236,10980072,13205,0,1692892013,13095.447549719996,118.87152305999916,53526.80790168
2023-08-24,15:46:55.000,236,10980122,13485,0,1692892014,13095.461022340001,118.84332654000173,53526.80091456
2023-08-24,15:46:56.000,236,10980103,13605,0,1692892015,13095.494703889992,118.85037567000109,53526.85681152001
2023-08-24,15:46:57.000,236,10980110,13365,0,1692892016,13095.514912819992,118.84332654000173,53526.87078576
2023-08-24,15:46:58.000,236,10980087,13565,0,1692892017,13095.589012229997,118.82217915000365,53526.82886304
2023-08-24,15:46:59.000,236,10980134,13365,0,1692892018,13095.575539609992,118.78693349999958,53526.87078576
2023-08-24,15:47:00.000,236,10980112,13245,0,1692892019,13095.582275920002,118.79398262999894,53526.9196956
2023-08-24,15:47:01.000,236,10980115,13085,0,1692892020,13095.595748539992,118.77283524000086,53526.912708480006
2023-08-24,15:47:02.000,236,10980122,13485,0,1692892021,13095.676584259993,118.79398262999894,53526.863798640006
2023-08-24,15:47:03.000,236,10980072,13725,0,1692892022,13095.622693780002,118.79398262999894,53526.82886304
2023-08-24,15:47:04.000,236,10980069,13445,0,1692892023,13095.696793189993,118.7657861100015,53526.9196956
2023-08-24,15:47:05.000,236,10980066,13365,0,1692892024,13095.717002119993,118.77988437000022,53526.96860544
2023-08-24,15:47:06.000,236,10980103,13525,0,1692892025,13095.770892599998,118.79398262999894,53526.96860544
2023-08-24,15:47:07.000,236,10980116,13605,0,1692892026,13095.764156290003,118.8010317599983,53526.94764408
2023-08-24,15:47:08.000,236,10980091,13485,0,1692892027,13095.764156290003,118.79398262999894,53526.92668272
2023-08-24,15:47:09.000,236,10980116,13245,0,1692892028,13095.818046769993,118.82922828000301,53526.93366984001
2023-08-24,15:47:10.000,236,10980110,13645,0,1692892029,13095.838255699993,118.83627741000237,53526.99655392
2023-08-24,15:47:11.000,236,10980096,13405,0,1692892030,13095.858464629993,118.82217915000365,53526.94065696
2023-08-24,15:47:12.000,236,10980105,13645,0,1692892031,13095.912355109998,118.81513002000429,53526.9196956
2023-08-24,15:47:13.000,236,10980136,13165,0,1692892032,13095.898882489993,118.84332654000173,53526.93366984001
2023-08-24,15:47:14.000,236,10980154,13285,0,1692892033,13095.966245589989,118.8644739299998,53527.00354104001
2023-08-24,15:47:15.000,236,10980100,13165,0,1692892034,13096.053817619999,118.82217915000365,53527.02450240001
2023-08-24,15:47:16.000,236,10980050,13285,0,1692892035,13096.13465334,118.82217915000365,53527.00354104001
2023-08-24,15:47:17.000,236,10980133,13285,0,1692892036,13096.141389649994,118.80808088999765,53526.94764408
2023-08-24,15:47:18.000,236,10980107,13085,0,1692892037,13096.18854381999,118.78693349999958,53526.95463120001
2023-08-24,15:47:19.000,236,10980081,13565,0,1692892038,13096.23569799,118.77988437000022,53526.93366984001
2023-08-24,15:47:20.000,236,10980104,13565,0,1692892039,13096.262643229995,118.75168785000278,53526.9196956
2023-08-24,15:47:21.000,236,10980101,13245,0,1692892040,13096.35695157,118.7305404600047,53527.01751528
2023-08-24,15:47:22.000,236,10980116,13365,0,1692892041,13096.424314669996,118.68824568000127,53527.00354104001
2023-08-24,15:47:23.000,236,10980140,13485,0,1692892042,13096.43778729,118.68824568000127,53527.03847664
2023-08-24,15:47:24.000,236,10980055,13445,0,1692892043,13096.45799622,118.70939306999935,53526.961618320005
2023-08-24,15:47:25.000,236,10980130,13245,0,1692892044,13096.49841408,118.6670982900032,53527.02450240001
2023-08-24,15:47:26.000,236,10980088,13405,0,1692892045,13096.484941459996,118.67414742000256,53527.031489520006
2023-08-24,15:47:27.000,236,10980091,13445,0,1692892046,13096.511886699991,118.65300003000448,53527.03847664
2023-08-24,15:47:28.000,236,10980106,13445,0,1692892047,13096.43778729,118.64595089999784,53526.92668272
2023-08-24,15:47:29.000,236,10980086,13285,0,1692892048,13096.43778729,118.68119655000191,53526.9895668
2023-08-24,15:47:30.000,236,10980144,13165,0,1692892049,13096.464732529996,118.67414742000256,53527.080399360006
2023-08-24,15:47:31.000,236,10980124,13125,0,1692892050,13096.43105097999,118.70939306999935,53527.07341224001
2023-08-24,15:47:32.000,236,10980087,13245,0,1692892051,13096.30979739999,118.68824568000127,53526.98257968001
2023-08-24,15:47:33.000,236,10980127,13165,0,1692892052,13096.262643229995,118.70939306999935,53527.031489520006
2023-08-24,15:47:34.000,236,10980120,13125,0,1692892053,13096.222225369995,118.74463872000342,53527.01751528
2023-08-24,15:47:35.000,236,10980112,13565,0,1692892054,13096.12791702999,118.7305404600047,53527.00354104001
2023-08-24,15:47:36.000,236,10980098,13405,0,1692892055,13095.986454519989,118.74463872000342,53527.031489520006
2023-08-24,15:47:37.000,236,10980124,13405,0,1692892056,13095.804574149988,118.77283524000086,53526.90572136001
2023-08-24,15:47:38.000,236,10980111,13445,0,1692892057,13095.757419979993,118.82922828000301,53526.95463120001
2023-08-24,15:47:39.000,236,10980114,13605,0,1692892058,13095.723738430002,118.81513002000429,53527.00354104001
2023-08-24,15:47:40.000,236,10980072,13525,0,1692892059,13095.615957469992,118.77283524000086,53526.98257968001
2023-08-24,15:47:41.000,236,10980118,13365,0,1692892060,13095.461022340001,118.73758959000406,53526.98257968001
2023-08-24,15:47:42.000,236,10980108,13445,0,1692892061,13095.353241379991,118.72349132999807,53526.94764408
2023-08-24,15:47:43.000,236,10980096,13525,0,1692892062,13095.25219672999,118.75168785000278,53526.89873424
2023-08-24,15:47:44.000,236,10980158,13165,0,1692892063,13095.144415769995,118.72349132999807,53526.82187592
2023-08-24,15:47:45.000,236,10980096,13565,0,1692892064,13095.0972616,118.6670982900032,53526.87777288
2023-08-24,15:47:46.000,236,10980112,13405,0,1692892065,13094.98948063999,118.63890176999848,53526.87777288
2023-08-24,15:47:47.000,236,10980119,13325,0,1692892066,13094.91538123,118.62480350999977,53526.77296608
2023-08-24,15:47:48.000,236,10980100,13525,0,1692892067,13094.841281819994,118.57545960000425,53526.70309488
2023-08-24,15:47:49.000,236,10980092,13565,0,1692892068,13094.787391339989,118.52611569000146,53526.710082
2023-08-24,15:47:50.000,236,10980060,13325,0,1692892069,13094.693082999998,118.46972264999931,53526.66815928001
2023-08-24,15:47:51.000,236,10980092,13165,0,1692892070,13094.659401449993,118.4062804799978,53526.65418504
2023-08-24,15:47:52.000,236,10980103,13365,0,1692892071,13094.578565729993,118.32874005000485,53526.54937824001
2023-08-24,15:47:53.000,236,10980113,13485,0,1692892072,13094.477521079993,118.26529788000335,53526.577326720006
2023-08-24,15:47:54.000,236,10980107,13285,0,1692892073,13094.423630600002,118.18775745000312,53526.57033960001
2023-08-24,15:47:55.000,236,10980119,13285,0,1692892074,13094.383212740002,118.10316789000353,53526.57033960001
2023-08-24,15:47:56.000,236,10980115,13405,0,1692892075,13094.322585950002,118.07497136999882,53526.54937824001
2023-08-24,15:47:57.000,236,10980086,13525,0,1692892076,13094.255222849992,118.0256274600033,53526.458545680005
2023-08-24,15:47:58.000,236,10980087,13165,0,1692892077,13094.127232959996,117.97628355000052,53526.34675176
2023-08-24,15:47:59.000,236,10980107,13245,0,1692892078,13094.03966093,117.91284137999901,53526.30482904
2023-08-24,15:48:00.000,236,10980100,13445,0,1692892079,13093.95882521,117.84235007999814,53526.30482904
2023-08-24,15:48:01.000,236,10980102,13085,0,1692892080,13093.904934729995,117.77185878000455,53526.27688056
2023-08-24,15:48:02.000,236,10980119,13325,0,1692892081,13093.8173627,117.75776051999856,53526.31880328
2023-08-24,15:48:03.000,236,10980091,13605,0,1692892082,13093.73652698,117.72251487000176,53526.241944960006
2023-08-24,15:48:04.000,236,10980082,13085,0,1692892083,13093.655691259999,117.70841661000304,53526.17906088
2023-08-24,15:48:05.000,236,10980071,13485,0,1692892084,13093.554646609999,117.63087618000282,53526.15809952
2023-08-24,15:48:06.000,236,10980083,13245,0,1692892085,13093.473810889998,117.59563052999874,53526.053292720004
2023-08-24,15:48:07.000,236,10980075,13405,0,1692892086,13093.419920409993,117.55333575000259,53525.97643440001
2023-08-24,15:48:08.000,236,10980113,13325,0,1692892087,13093.312139449998,117.52513922999788,53525.885601840004
2023-08-24,15:48:09.000,236,10980097,13125,0,1692892088,13093.318875759993,117.44054966999829,53525.92053744
2023-08-24,15:48:10.000,236,10980104,13445,0,1692892089,13093.298666829993,117.37710750000406,53525.93451168
2023-08-24,15:48:11.000,236,10980086,13445,0,1692892090,13093.217831109992,117.32776359000127,53525.857653360006
2023-08-24,15:48:12.000,236,10980114,13405,0,1692892091,13093.231303729997,117.27137054999912,53525.85066624001
2023-08-24,15:48:13.000,236,10980071,13445,0,1692892092,13093.184149560002,117.20087924999825,53525.74585944
2023-08-24,15:48:14.000,236,10980049,13485,0,1692892093,13093.116786459992,117.14448621000338,53525.669001120004
2023-08-24,15:48:15.000,236,10980101,13445,0,1692892094,13093.130259079997,117.09514230000059,53525.64803976
2023-08-24,15:48:16.000,236,10980066,13365,0,1692892095,13093.136995389992,116.99645448000228,53525.64105264001
2023-08-24,15:48:17.000,236,10980095,13565,0,1692892096,13093.136995389992,116.98235622000357,53525.6270784
2023-08-24,15:48:18.000,236,10980064,13365,0,1692892097,13093.083104910002,116.89071753000462,53525.54323296001
2023-08-24,15:48:19.000,236,10980150,13285,0,1692892098,13093.069632289997,116.8131771000044,53525.5572072
2023-08-24,15:48:20.000,236,10980124,13285,0,1692892099,13093.123522770002,116.82022623000375,53525.550220080004
2023-08-24,15:48:21.000,236,10980103,13405,0,1692892100,13093.056159669992,116.79202970999904,53525.52925872
2023-08-24,15:48:22.000,236,10980119,13605,0,1692892101,13093.015741809992,116.77088232000096,53525.43842616
2023-08-24,15:48:23.000,236,10980080,13405,0,1692892102,13092.995532879992,116.80612796999776,53525.43143904
2023-08-24,15:48:24.000,236,10980099,13445,0,1692892103,13092.948378709996,116.7638331900016,53525.42445192001
2023-08-24,15:48:25.000,236,10980102,13405,0,1692892104,13092.975323949991,116.78498057999968,53525.42445192001
2023-08-24,15:48:26.000,236,10980085,13405,0,1692892105,13092.941642400001,116.79202970999904,53525.43842616
2023-08-24,15:48:27.000,236,10980051,13285,0,1692892106,13092.82038882,116.75678406000225,53525.29868376
2023-08-24,15:48:28.000,236,10980128,13125,0,1692892107,13092.77997096,116.77793145000032,53525.34759360001
2023-08-24,15:48:29.000,236,10980086,13205,0,1692892108,13092.645244759995,116.7638331900016,53525.333619360004
2023-08-24,15:48:30.000,236,10980152,13445,0,1692892109,13092.57788166,116.72858754000481,53525.29169664
2023-08-24,15:48:31.000,236,10980102,13245,0,1692892110,13092.463364389994,116.73563667000417,53525.13099288
2023-08-24,15:48:32.000,236,10980113,13365,0,1692892111,13092.436419149999,116.7003910200001,53525.186889840006
2023-08-24,15:48:33.000,236,10980099,13485,0,1692892112,13092.321901879994,116.71448927999882,53525.04016032001
2023-08-24,15:48:34.000,236,10980114,13445,0,1692892113,13092.220857229993,116.7003910200001,53525.05413456
2023-08-24,15:48:35.000,236,10980136,13285,0,1692892114,13092.180439369993,116.62989971999923,53525.04016032001
2023-08-24,15:48:36.000,236,10980135,13445,0,1692892115,13092.126548890003,116.61580146000051,53525.0331732
2023-08-24,15:48:37.000,236,10980060,13285,0,1692892116,13092.045713170002,116.58055581000372,53524.90740504
2023-08-24,15:48:38.000,236,10980113,13245,0,1692892117,13091.910986969997,116.51711364000221,53524.89343080001
2023-08-24,15:48:39.000,236,10980077,13405,0,1692892118,13091.857096489992,116.51711364000221,53524.879456560004
2023-08-24,15:48:40.000,236,10980115,13565,0,1692892119,13091.904250660002,116.47481885999878,53524.879456560004
2023-08-24,15:48:41.000,236,10980117,13205,0,1692892120,13091.830151249997,116.46776972999942,53524.86548232
2023-08-24,15:48:42.000,236,10980104,13125,0,1692892121,13091.796469699992,116.39727842999855,53524.87246944001
2023-08-24,15:48:43.000,236,10980071,13325,0,1692892122,13091.756051839991,116.32678712999768,53524.76766264
2023-08-24,15:48:44.000,236,10980140,13525,0,1692892123,13091.688688739996,116.34793452000304,53524.65586872001
2023-08-24,15:48:45.000,236,10980079,13525,0,1692892124,13091.749315529996,116.31973799999832,53524.6488816
2023-08-24,15:48:46.000,236,10980132,13245,0,1692892125,13091.729106599996,116.29859061000025,53524.63490736001
2023-08-24,15:48:47.000,236,10980101,13245,0,1692892126,13091.62132564,116.28449235000153,53524.52311344
2023-08-24,15:48:48.000,236,10980117,13045,0,1692892127,13091.655007189991,116.29154148000089,53524.4742036
2023-08-24,15:48:49.000,236,10980094,13565,0,1692892128,13091.668479809996,116.29154148000089,53524.544074800004
2023-08-24,15:48:50.000,236,10980097,13605,0,1692892129,13091.70216136,116.27744322000217,53524.446255120005
2023-08-24,15:48:51.000,236,10980074,13325,0,1692892130,13091.715633979991,116.29154148000089,53524.52311344
2023-08-24,15:48:52.000,236,10980113,13245,0,1692892131,13091.729106599996,116.3056397399996,53524.446255120005
2023-08-24,15:48:53.000,236,10980097,13405,0,1692892132,13091.68195243,116.32678712999768,53524.4043324
2023-08-24,15:48:54.000,236,10980108,12965,0,1692892133,13091.64153457,116.31268886999896,53524.34144832001
2023-08-24,15:48:55.000,236,10980130,13365,0,1692892134,13091.62132564,116.36203278000175,53524.31349984
2023-08-24,15:48:56.000,236,10980072,13365,0,1692892135,13091.668479809996,116.33383626000432,53524.35542256
2023-08-24,15:48:57.000,236,10980116,13325,0,1692892136,13091.688688739996,116.36908191000111,53524.32048696001
2023-08-24,15:48:58.000,236,10980125,13325,0,1692892137,13091.567435159996,116.40432755999791,53524.17375744001
2023-08-24,15:48:59.000,236,10980088,13245,0,1692892138,13091.61458932999,116.40432755999791,53524.28555136
2023-08-24,15:49:00.000,236,10980121,13365,0,1692892139,13091.60111671,116.39727842999855,53524.25061576001
2023-08-24,15:49:01.000,236,10980112,13485,0,1692892140,13091.527017299995,116.42547495000326,53524.25061576001
2023-08-24,15:49:02.000,236,10980061,13085,0,1692892141,13091.47312681999,116.39022929999919,53524.14580896
2023-08-24,15:49:03.000,236,10980101,13565,0,1692892142,13091.35187323999,116.37613104000047,53524.04798928
2023-08-24,15:49:04.000,236,10980094,13285,0,1692892143,13091.33166430999,116.34088539000368,53524.03401504001
2023-08-24,15:49:05.000,236,10980060,13525,0,1692892144,13091.35860955,116.32678712999768,53524.0200408
2023-08-24,15:49:06.000,236,10980053,13325,0,1692892145,13091.27103751999,116.27744322000217,53524.09689912
2023-08-24,15:49:07.000,236,10980070,13125,0,1692892146,13091.223883349994,116.24924670000473,53524.10388624001
2023-08-24,15:49:08.000,236,10980131,13405,0,1692892147,13091.143047629994,116.2069519200013,53523.93619536001
2023-08-24,15:49:09.000,236,10980074,13405,0,1692892148,13091.082420839994,116.17875540000387,53523.90125976
2023-08-24,15:49:10.000,236,10980105,13365,0,1692892149,13091.001585119993,116.10121497000364,53523.86632416001
2023-08-24,15:49:11.000,236,10980086,13245,0,1692892150,13090.947694639988,116.10121497000364,53523.85234992
2023-08-24,15:49:12.000,236,10980116,13565,0,1692892151,13090.866858920002,116.05892019000021,53523.78247872
2023-08-24,15:49:13.000,236,10980099,13285,0,1692892152,13090.799495819992,116.03777280000213,53523.71959464001
2023-08-24,15:49:14.000,236,10980109,13485,0,1692892153,13090.792759509997,115.98137975999998,53523.78247872
2023-08-24,15:49:15.000,236,10980098,13245,0,1692892154,13090.792759509997,115.94613411000319,53523.81741432001
2023-08-24,15:49:16.000,236,10980160,13365,0,1692892155,13090.779286889992,115.88974107000104,53523.726581760006
2023-08-24,15:49:17.000,236,10980073,13045,0,1692892156,13090.759077959992,115.8967902000004,53523.68465904
2023-08-24,15:49:18.000,236,10980114,13245,0,1692892157,13090.671505929997,115.88974107000104,53523.656710560004
2023-08-24,15:49:19.000,236,10980101,13325,0,1692892158,13090.658033309992,115.8615445500036,53523.607800720005
2023-08-24,15:49:20.000,236,10980124,13445,0,1692892159,13090.691714859997,115.84039715999825,53523.66369768
2023-08-24,15:49:21.000,236,10980105,13405,0,1692892160,13090.718660099992,115.85449542000424,53523.55190376001
2023-08-24,15:49:22.000,236,10980097,13405,0,1692892161,13090.698451169992,115.85449542000424,53523.6357492
2023-08-24,15:49:23.000,236,10980143,13765,0,1692892162,13090.745605340002,115.86859368000296,53523.558890880005
2023-08-24,15:49:24.000,236,10980113,13525,0,1692892163,13090.698451169992,115.95318324000255,53523.52395528
2023-08-24,15:49:25.000,236,10980107,13525,0,1692892164,13090.738869029992,115.8967902000004,53523.52395528
2023-08-24,15:49:26.000,236,10980110,13605,0,1692892165,13090.772550579997,115.92498671999783,53523.46107120001
2023-08-24,15:49:27.000,236,10980136,13445,0,1692892166,13090.772550579997,115.95318324000255,53523.4261356
2023-08-24,15:49:28.000,236,10980117,13245,0,1692892167,13090.738869029992,115.97433063000062,53523.41216136001
2023-08-24,15:49:29.000,236,10980126,13285,0,1692892168,13090.691714859997,115.9602323700019,53523.34927728
2023-08-24,15:49:30.000,236,10980127,13365,0,1692892169,13090.786023200002,115.96728150000126,53523.39818712
2023-08-24,15:49:31.000,236,10980119,13405,0,1692892170,13090.786023200002,115.93908498000383,53523.342290160006
2023-08-24,15:49:32.000,236,10980164,13085,0,1692892171,13090.786023200002,115.96728150000126,53523.321328800004
2023-08-24,15:49:33.000,236,10980071,13365,0,1692892172,13090.684978550002,115.93908498000383,53523.16761216001
2023-08-24,15:49:34.000,236,10980112,13525,0,1692892173,13090.705187480002,115.93908498000383,53523.18857352
2023-08-24,15:49:35.000,236,10980093,13245,0,1692892174,13090.698451169992,115.8967902000004,53523.19556064001
2023-08-24,15:49:36.000,236,10980079,13165,0,1692892175,13090.691714859997,115.85449542000424,53523.1815864
2023-08-24,15:49:37.000,236,10980093,13325,0,1692892176,13090.604142830001,115.81220064000081,53523.12568944001
2023-08-24,15:49:38.000,236,10980112,13365,0,1692892177,13090.631088069997,115.75580759999866,53523.13966368
2023-08-24,15:49:39.000,236,10980068,13525,0,1692892178,13090.590670209996,115.67826716999843,53523.1815864
2023-08-24,15:49:40.000,236,10980076,13085,0,1692892179,13090.516570799991,115.60777587000484,53523.13267656
2023-08-24,15:49:41.000,236,10980160,13685,0,1692892180,13090.388580909996,115.5513828300027,53523.01389552
2023-08-24,15:49:42.000,236,10980106,13525,0,1692892181,13090.368371979996,115.49498979000055,53523.01389552
2023-08-24,15:49:43.000,236,10980123,13285,0,1692892182,13090.21343684999,115.44564587999776,53522.95799856001
2023-08-24,15:49:44.000,236,10980116,13285,0,1692892183,13090.125864819995,115.38925284000288,53522.9021016
2023-08-24,15:49:45.000,236,10980126,13445,0,1692892184,13090.05850172,115.35400718999881,53522.95799856001
2023-08-24,15:49:46.000,236,10980074,13045,0,1692892185,13090.05850172,115.31171241000266,53522.96498568
2023-08-24,15:49:47.000,236,10980103,13205,0,1692892186,13089.957457069999,115.28351588999794,53522.888127360005
2023-08-24,15:49:48.000,236,10980114,13245,0,1692892187,13089.822730869993,115.23417198000243,53522.85319176
2023-08-24,15:49:49.000,236,10980138,13285,0,1692892188,13089.755367769998,115.20597545999772,53522.867166
2023-08-24,15:49:50.000,236,10980025,13525,0,1692892189,13089.640850499993,115.21302459000435,53522.75537208
2023-08-24,15:49:51.000,236,10980079,13325,0,1692892190,13089.593696329997,115.19892632999836,53522.783320559996
2023-08-24,15:49:52.000,236,10980098,13405,0,1692892191,13089.512860609997,115.16368068000156,53522.73441072
2023-08-24,15:49:53.000,236,10980112,13205,0,1692892192,13089.452233819997,115.191877199999,53522.69248800001
2023-08-24,15:49:54.000,236,10980096,13405,0,1692892193,13089.391607029997,115.20597545999772,53522.7274236
2023-08-24,15:49:55.000,236,10980103,13285,0,1692892194,13089.351189169996,115.24122111000179,53522.69248800001
2023-08-24,15:49:56.000,236,10980072,13365,0,1692892195,13089.351189169996,115.23417198000243,53522.671526640006
2023-08-24,15:49:57.000,236,10980142,13165,0,1692892196,13089.317507619991,115.27646675999858,53522.66453952001
2023-08-24,15:49:58.000,236,10980097,13605,0,1692892197,13089.250144519996,115.26236849999987,53522.53178424
2023-08-24,15:49:59.000,236,10980131,13245,0,1692892198,13089.277089759991,115.3046632800033,53522.51781
2023-08-24,15:50:00.000,236,10980115,13245,0,1692892199,13089.458970129992,115.2553193700005,53522.53877136
2023-08-24,15:50:01.000,236,10980088,13325,0,1692892200,13089.485915370002,115.23417198000243,53522.53877136
2023-08-24,15:50:02.000,236,10980097,13605,0,1692892201,13089.620641569993,115.19892632999836,53522.482874400004
2023-08-24,15:50:03.000,236,10980112,13645,0,1692892202,13089.667795740002,115.14958242000284,53522.41999032
2023-08-24,15:50:04.000,236,10980161,13525,0,1692892203,13089.688004670003,115.11433676999877,53522.39204184
2023-08-24,15:50:05.000,236,10980138,13605,0,1692892204,13089.755367769998,115.07909112000198,53522.45492592001
2023-08-24,15:50:06.000,236,10980063,13445,0,1692892205,13089.836203489998,115.00859982000111,53522.343132
2023-08-24,15:50:07.000,236,10980080,13485,0,1692892206,13089.930511829989,114.95220677999896,53522.32217064
2023-08-24,15:50:08.000,236,10980131,13445,0,1692892207,13089.977665999999,114.92401026000152,53522.217363840005
2023-08-24,15:50:09.000,236,10980102,13165,0,1692892208,13090.045029099994,114.88876461000473,53522.315183520004
2023-08-24,15:50:10.000,236,10980131,13445,0,1692892209,13090.15281005999,114.80417504999787,53522.29422216
2023-08-24,15:50:11.000,236,10980123,13405,0,1692892210,13090.15954637,114.75483114000235,53522.28723504001
2023-08-24,15:50:12.000,236,10980128,13205,0,1692892211,13090.24038209,114.68433984000148,53522.29422216
2023-08-24,15:50:13.000,236,10980117,13125,0,1692892212,13090.26059102,114.64204505999805,53522.25928656001
2023-08-24,15:50:14.000,236,10980127,13205,0,1692892213,13090.23364577999,114.6349959299987,53522.21037672001
2023-08-24,15:50:15.000,236,10980133,13325,0,1692892214,13090.19996423,114.60679941000126,53522.17544112
2023-08-24,15:50:16.000,236,10980092,13565,0,1692892215,13090.29427256999,114.52925898000103,53522.22435096
2023-08-24,15:50:17.000,236,10980103,13365,0,1692892216,13090.27406363999,114.57860289000382,53522.2732608
2023-08-24,15:50:18.000,236,10980077,13605,0,1692892217,13090.21343684999,114.48696420000488,53522.23832520001
2023-08-24,15:50:19.000,236,10980053,13605,0,1692892218,13090.21343684999,114.49401333000424,53522.19640248
2023-08-24,15:50:20.000,236,10980069,13285,0,1692892219,13090.22017316,114.49401333000424,53522.2732608
2023-08-24,15:50:21.000,236,10980086,13565,0,1692892220,13090.206700539995,114.47286593999888,53522.24531232
2023-08-24,15:50:22.000,236,10980115,13325,0,1692892221,13090.166282679995,114.45876768000016,53522.25229944
2023-08-24,15:50:23.000,236,10980159,13245,0,1692892222,13090.09891958,114.43057116000273,53522.23832520001
2023-08-24,15:50:24.000,236,10980170,13445,0,1692892223,13090.11239219999,114.47991506999824,53522.14050552001
2023-08-24,15:50:25.000,236,10980108,13285,0,1692892224,13090.1797553,114.47286593999888,53522.23832520001
2023-08-24,15:50:26.000,236,10980109,13205,0,1692892225,13090.17301898999,114.47991506999824,53522.168454000006
2023-08-24,15:50:27.000,236,10980120,13525,0,1692892226,13090.206700539995,114.5010624600036,53522.21037672001
2023-08-24,15:50:28.000,236,10980118,13445,0,1692892227,13090.186491609995,114.49401333000424,53522.18242824
2023-08-24,15:50:29.000,236,10980110,13725,0,1692892228,13090.22017316,114.47991506999824,53522.17544112
2023-08-24,15:50:30.000,236,10980110,13205,0,1692892229,13090.25385470999,114.51516072000231,53522.147492640004
2023-08-24,15:50:31.000,236,10980130,13365,0,1692892230,13090.247118399995,114.47286593999888,53522.07063432001
2023-08-24,15:50:32.000,236,10980111,13485,0,1692892231,13090.368371979996,114.5010624600036,53522.14050552001
2023-08-24,15:50:33.000,236,10980133,13405,0,1692892232,13090.34142674,114.50811159000295,53522.07063432001
2023-08-24,15:50:34.000,236,10980048,13605,0,1692892233,13090.46268032,114.54335723999975,53522.147492640004
2023-08-24,15:50:35.000,236,10980091,13365,0,1692892234,13090.543516040001,114.55040636999911,53522.22435096
2023-08-24,15:50:36.000,236,10980110,13245,0,1692892235,13090.610879139997,114.60679941000126,53522.21037672001
2023-08-24,15:50:37.000,236,10980083,13245,0,1692892236,13090.671505929997,114.61384854000062,53522.266273680005
2023-08-24,15:50:38.000,236,10980123,13765,0,1692892237,13090.725396410002,114.66319245000341,53522.18242824
2023-08-24,15:50:39.000,236,10980131,13165,0,1692892238,13090.806232130002,114.6984381000002,53522.14050552001
2023-08-24,15:50:40.000,236,10980154,13525,0,1692892239,13090.914013089998,114.71253635999892,53522.22435096
2023-08-24,15:50:41.000,236,10980076,13565,0,1692892240,13090.981376189993,114.76188027000171,53522.25229944
2023-08-24,15:50:42.000,236,10980091,13005,0,1692892241,13091.136311319999,114.78302765999979,53522.25229944
2023-08-24,15:50:43.000,236,10980121,13525,0,1692892242,13091.143047629994,114.83942070000194,53522.18941536001
2023-08-24,15:50:44.000,236,10980103,13605,0,1692892243,13091.27103751999,114.81827331000386,53522.24531232
2023-08-24,15:50:45.000,236,10980138,13485,0,1692892244,13091.33166430999,114.80417504999787,53522.343132
2023-08-24,15:50:46.000,236,10980071,13325,0,1692892245,13091.425972649995,114.8112241800045,53522.29422216
2023-08-24,15:50:47.000,236,10980104,13285,0,1692892246,13091.47312681999,114.8112241800045,53522.30819640001
2023-08-24,15:50:48.000,236,10980105,13485,0,1692892247,13091.53375360999,114.78302765999979,53522.35710624001
2023-08-24,15:50:49.000,236,10980104,13485,0,1692892248,13091.628061949996,114.81827331000386,53522.42697744001
2023-08-24,15:50:50.000,236,10980065,13565,0,1692892249,13091.70216136,114.78302765999979,53522.45492592001
2023-08-24,15:50:51.000,236,10980079,13325,0,1692892250,13091.762788150001,114.78302765999979,53522.39902896
2023-08-24,15:50:52.000,236,10980146,13285,0,1692892251,13091.884041730002,114.75483114000235,53522.48986152
2023-08-24,15:50:53.000,236,10980062,13325,0,1692892252,13091.944668520002,114.82532244000322,53522.45492592001
2023-08-24,15:50:54.000,236,10980099,13245,0,1692892253,13091.944668520002,114.81827331000386,53522.39204184
2023-08-24,15:50:55.000,236,10980087,13645,0,1692892254,13091.978350069992,114.8112241800045,53522.45492592001
2023-08-24,15:50:56.000,236,10980072,13325,0,1692892255,13092.099603649993,114.8112241800045,53522.503835760006
2023-08-24,15:50:57.000,236,10980084,13525,0,1692892256,13092.180439369993,114.85351896000066,53522.57370696001
2023-08-24,15:50:58.000,236,10980097,13245,0,1692892257,13092.247802469989,114.83942070000194,53522.58069408
2023-08-24,15:50:59.000,236,10980101,13525,0,1692892258,13092.234329849998,114.85351896000066,53522.57370696001
2023-08-24,15:51:00.000,236,10980152,13365,0,1692892259,13092.241066159993,114.86056809000002,53522.57370696001
2023-08-24,15:51:01.000,236,10980085,13285,0,1692892260,13092.348847119989,114.86056809000002,53522.6575524
2023-08-24,15:51:02.000,236,10980104,13405,0,1692892261,13092.382528669994,114.83942070000194,53522.71344936001
2023-08-24,15:51:03.000,236,10980090,13325,0,1692892262,13092.335374499999,114.92401026000152,53522.67851376
2023-08-24,15:51:04.000,236,10980086,13605,0,1692892263,13092.342110809994,114.93810852000024,53522.69947512
2023-08-24,15:51:05.000,236,10980120,13325,0,1692892264,13092.362319739994,114.98745243000303,53522.71344936001
2023-08-24,15:51:06.000,236,10980108,13325,0,1692892265,13092.375792359999,114.97335417000431,53522.839217520006
2023-08-24,15:51:07.000,236,10980128,13245,0,1692892266,13092.362319739994,115.02974720999919,53522.818256160004
2023-08-24,15:51:08.000,236,10980123,13325,0,1692892267,13092.348847119989,115.02974720999919,53522.818256160004
2023-08-24,15:51:09.000,236,10980097,13605,0,1692892268,13092.261275089993,115.0931893800007,53522.818256160004
2023-08-24,15:51:10.000,236,10980051,13325,0,1692892269,13092.241066159993,115.0931893800007,53522.88114024001
2023-08-24,15:51:11.000,236,10980113,13645,0,1692892270,13092.220857229993,115.14253329000348,53522.86017888001
2023-08-24,15:51:12.000,236,10980127,13205,0,1692892271,13092.200648299993,115.20597545999772,53522.88114024001
2023-08-24,15:51:13.000,236,10980107,13205,0,1692892272,13092.072658409998,115.22712285000307,53522.86017888001
2023-08-24,15:51:14.000,236,10980087,13325,0,1692892273,13092.146757819988,115.24122111000179,53522.95799856001
2023-08-24,15:51:15.000,236,10980092,13285,0,1692892274,13092.126548890003,115.2553193700005,53522.95799856001
2023-08-24,15:51:16.000,236,10980082,13485,0,1692892275,13092.099603649993,115.22007372000371,53522.9719728
2023-08-24,15:51:17.000,236,10980071,13445,0,1692892276,13092.079394719993,115.24122111000179,53522.985947040004
2023-08-24,15:51:18.000,236,10980114,13405,0,1692892277,13092.059185789993,115.17072981000092,53522.93005008001
2023-08-24,15:51:19.000,236,10980128,13405,0,1692892278,13092.119812579993,115.11433676999877,53522.95101144
2023-08-24,15:51:20.000,236,10980071,13405,0,1692892279,13092.173703059998,115.0438454699979,53522.89511448
2023-08-24,15:51:21.000,236,10980077,13445,0,1692892280,13092.214120919998,115.00859982000111,53522.888127360005
2023-08-24,15:51:22.000,236,10980113,13405,0,1692892281,13092.348847119989,114.88171547999809,53522.93005008001
2023-08-24,15:51:23.000,236,10980115,13165,0,1692892282,13092.47683701,114.83942070000194,53522.9021016
2023-08-24,15:51:24.000,236,10980079,13525,0,1692892283,13092.51051855999,114.71958548999828,53522.82524328
2023-08-24,15:51:25.000,236,10980168,13405,0,1692892284,13092.57788166,114.65614332000405,53522.91607584
2023-08-24,15:51:26.000,236,10980090,12965,0,1692892285,13092.71934417,114.57860289000382,53522.937037200005
2023-08-24,15:51:27.000,236,10980071,13045,0,1692892286,13092.80017989,114.51516072000231,53522.89511448
2023-08-24,15:51:28.000,236,10980109,13405,0,1692892287,13092.887751919996,114.46581680999952,53522.92306296
2023-08-24,15:51:29.000,236,10980148,13405,0,1692892288,13092.988796569996,114.41647290000401,53522.91607584
2023-08-24,15:51:30.000,236,10980084,13125,0,1692892289,13093.150468009997,114.33893247000378,53523.006908400006
2023-08-24,15:51:31.000,236,10980104,13245,0,1692892290,13093.184149560002,114.33188334000442,53523.08376672
2023-08-24,15:51:32.000,236,10980082,13565,0,1692892291,13093.238040039992,114.34598160000314,53523.06979248
2023-08-24,15:51:33.000,236,10980060,13445,0,1692892292,13093.231303729997,114.3530307300025,53523.09075384
2023-08-24,15:51:34.000,236,10980075,13565,0,1692892293,13093.211094799997,114.37417812000058,53523.041844
2023-08-24,15:51:35.000,236,10980168,13285,0,1692892294,13093.211094799997,114.4517185500008,53523.09075384
2023-08-24,15:51:36.000,236,10980106,13325,0,1692892295,13093.251512659997,114.45876768000016,53523.16761216001
2023-08-24,15:51:37.000,236,10980086,13325,0,1692892296,13093.170676939997,114.57155376000446,53523.16062504
2023-08-24,15:51:38.000,236,10980088,13365,0,1692892297,13093.157204319992,114.55745549999847,53523.29338032001
2023-08-24,15:51:39.000,236,10980063,13525,0,1692892298,13093.069632289997,114.61384854000062,53523.30735456
2023-08-24,15:51:40.000,236,10980104,13565,0,1692892299,13092.948378709996,114.67024158000277,53523.24447048001
2023-08-24,15:51:41.000,236,10980113,13325,0,1692892300,13092.88101561,114.73368375000427,53523.2514576
2023-08-24,15:51:42.000,236,10980077,13565,0,1692892301,13092.80017989,114.77597853000043,53523.31434168001
2023-08-24,15:51:43.000,236,10980096,13405,0,1692892302,13092.65871738,114.80417504999787,53523.391200000005
2023-08-24,15:51:44.000,236,10980168,13325,0,1692892303,13092.5374638,114.8112241800045,53523.3562644
2023-08-24,15:51:45.000,236,10980125,13405,0,1692892304,13092.49704594,114.86761721999937,53523.33530304001
2023-08-24,15:51:46.000,236,10980115,13245,0,1692892305,13092.523991179994,114.83942070000194,53523.45408408
2023-08-24,15:51:47.000,236,10980105,13525,0,1692892306,13092.443155459994,114.89581374000409,53523.41216136001
2023-08-24,15:51:48.000,236,10980125,13525,0,1692892307,13092.456628079999,114.92401026000152,53523.4261356
2023-08-24,15:51:49.000,236,10980099,13325,0,1692892308,13092.375792359999,114.96630503999768,53523.40517424
2023-08-24,15:51:50.000,236,10980124,13365,0,1692892309,13092.416210219999,114.9099120000028,53523.39818712
2023-08-24,15:51:51.000,236,10980108,13325,0,1692892310,13092.463364389994,114.91696113000216,53523.41914848
2023-08-24,15:51:52.000,236,10980108,13445,0,1692892311,13092.47683701,114.89581374000409,53523.3562644
2023-08-24,15:51:53.000,236,10980116,13125,0,1692892312,13092.463364389994,114.91696113000216,53523.41914848
2023-08-24,15:51:54.000,236,10980080,13365,0,1692892313,13092.49030962999,114.82532244000322,53523.39818712
2023-08-24,15:51:55.000,236,10980097,13245,0,1692892314,13092.503782249994,114.85351896000066,53523.41216136001
2023-08-24,15:51:56.000,236,10980114,12965,0,1692892315,13092.5374638,114.79007678999915,53523.46107120001
2023-08-24,15:51:57.000,236,10980066,13365,0,1692892316,13092.503782249994,114.77597853000043,53523.41216136001
2023-08-24,15:51:58.000,236,10980130,13365,0,1692892317,13092.59135427999,114.72663462000492,53523.38421288001
2023-08-24,15:51:59.000,236,10980083,13565,0,1692892318,13092.564409039995,114.67729071000213,53523.440109840005
2023-08-24,15:52:00.000,236,10980117,13125,0,1692892319,13092.584617969995,114.61384854000062,53523.44709696
2023-08-24,15:52:01.000,236,10980112,13605,0,1692892320,13092.5374638,114.64204505999805,53523.39818712
2023-08-24,15:52:02.000,236,10980057,13285,0,1692892321,13092.59809059,114.59270115000254,53523.46805832
2023-08-24,15:52:03.000,236,10980090,13285,0,1692892322,13092.544200109995,114.58565202000318,53523.46107120001
2023-08-24,15:52:04.000,236,10980081,13405,0,1692892323,13092.57788166,114.52925898000103,53523.47504544
2023-08-24,15:52:05.000,236,10980115,13085,0,1692892324,13092.47010069999,114.57155376000446,53523.509981040006
2023-08-24,15:52:06.000,236,10980101,13245,0,1692892325,13092.44989176999,114.5010624600036,53523.45408408
2023-08-24,15:52:07.000,236,10980070,13325,0,1692892326,13092.342110809994,114.55040636999911,53523.44709696
2023-08-24,15:52:08.000,236,10980108,13245,0,1692892327,13092.308429259989,114.53630811000039,53523.44709696
2023-08-24,15:52:09.000,236,10980068,13605,0,1692892328,13092.288220329989,114.52220985000167,53523.55190376001
2023-08-24,15:52:10.000,236,10980099,13405,0,1692892329,13092.241066159993,114.49401333000424,53523.52395528
2023-08-24,15:52:11.000,236,10980077,13165,0,1692892330,13092.153494129998,114.4517185500008,53523.558890880005
2023-08-24,15:52:12.000,236,10980087,13165,0,1692892331,13092.113076269998,114.43762029000209,53523.55190376001
2023-08-24,15:52:13.000,236,10980089,13285,0,1692892332,13092.012031619997,114.46581680999952,53523.54491664
2023-08-24,15:52:14.000,236,10980120,13245,0,1692892333,13091.931195899997,114.43057116000273,53523.52395528
2023-08-24,15:52:15.000,236,10980094,13325,0,1692892334,13091.836887559992,114.40942377000465,53523.489019680004
2023-08-24,15:52:16.000,236,10980076,13485,0,1692892335,13091.756051839991,114.34598160000314,53523.43312272001
2023-08-24,15:52:17.000,236,10980104,13285,0,1692892336,13091.809942319996,114.37417812000058,53523.489019680004
2023-08-24,15:52:18.000,236,10980063,13445,0,1692892337,13091.776260769991,114.31073594999907,53523.43312272001
2023-08-24,15:52:19.000,236,10980105,13405,0,1692892338,13091.749315529996,114.26139204000356,53523.44709696
2023-08-24,15:52:20.000,236,10980109,13285,0,1692892339,13091.796469699992,114.20499900000141,53523.55190376001
2023-08-24,15:52:21.000,236,10980142,13405,0,1692892340,13091.769524459996,114.16975335000461,53523.50299392001
2023-08-24,15:52:22.000,236,10980131,13205,0,1692892341,13091.789733389996,114.07106552999903,53523.46107120001
2023-08-24,15:52:23.000,236,10980060,13285,0,1692892342,13091.749315529996,114.0428690100016,53523.43312272001
2023-08-24,15:52:24.000,236,10980069,13405,0,1692892343,13091.742579220001,113.95827945000201,53523.38421288001
2023-08-24,15:52:25.000,236,10980150,13325,0,1692892344,13091.749315529996,113.92303379999794,53523.53094240001
2023-08-24,15:52:26.000,236,10980091,13445,0,1692892345,13091.809942319996,113.85254250000435,53523.48203256001
2023-08-24,15:52:27.000,236,10980097,13445,0,1692892346,13091.776260769991,113.80319859000156,53523.47504544
2023-08-24,15:52:28.000,236,10980117,13445,0,1692892347,13091.823414940001,113.78910033000284,53523.52395528
2023-08-24,15:52:29.000,236,10980146,13525,0,1692892348,13091.708897669996,113.76090380999813,53523.43312272001
2023-08-24,15:52:30.000,236,10980102,13645,0,1692892349,13091.735842909991,113.72565816000133,53523.48203256001
2023-08-24,15:52:31.000,236,10980126,13445,0,1692892350,13091.708897669996,113.6974616400039,53523.489019680004
2023-08-24,15:52:32.000,236,10980117,13085,0,1692892351,13091.634798259991,113.71860903000197,53523.48203256001
2023-08-24,15:52:33.000,236,10980119,13325,0,1692892352,13091.50007206,113.78205120000348,53523.43312272001
2023-08-24,15:52:34.000,236,10980139,13205,0,1692892353,13091.49333574999,113.7961494600022,53523.50299392001
2023-08-24,15:52:35.000,236,10980115,13045,0,1692892354,13091.39902741,113.88073902000178,53523.52395528
2023-08-24,15:52:36.000,236,10980104,13405,0,1692892355,13091.29798276,113.93713206000393,53523.50299392001
2023-08-24,15:52:37.000,236,10980147,13285,0,1692892356,13091.163256559994,114.04991814000095,53523.46805832
2023-08-24,15:52:38.000,236,10980153,13085,0,1692892357,13091.095893459998,114.07811465999839,53523.45408408
2023-08-24,15:52:39.000,236,10980132,13525,0,1692892358,13090.914013089998,114.19090074000269,53523.4960068
2023-08-24,15:52:40.000,236,10980098,13245,0,1692892359,13090.799495819992,114.26844117000292,53523.51696816
2023-08-24,15:52:41.000,236,10980139,13365,0,1692892360,13090.711923789997,114.34598160000314,53523.53094240001
2023-08-24,15:52:42.000,236,10980115,13445,0,1692892361,13090.644560690002,114.41647290000401,53523.55190376001
2023-08-24,15:52:43.000,236,10980088,13085,0,1692892362,13090.489625559996,114.4517185500008,53523.48203256001
2023-08-24,15:52:44.000,236,10980047,13245,0,1692892363,13090.37510828999,114.45876768000016,53523.46805832
2023-08-24,15:52:45.000,236,10980122,13565,0,1692892364,13090.307745189995,114.5010624600036,53523.50299392001
2023-08-24,15:52:46.000,236,10980117,13325,0,1692892365,13090.26059102,114.56450462999783,53523.4261356
2023-08-24,15:52:47.000,236,10980135,13245,0,1692892366,13090.186491609995,114.56450462999783,53523.45408408
2023-08-24,15:52:48.000,236,10980070,13685,0,1692892367,13090.19322791999,114.55745549999847,53523.37722576
2023-08-24,15:52:49.000,236,10980084,13165,0,1692892368,13090.105655889995,114.55745549999847,53523.34927728
2023-08-24,15:52:50.000,236,10980111,13445,0,1692892369,13090.125864819995,114.55745549999847,53523.43312272001
2023-08-24,15:52:51.000,236,10980112,13245,0,1692892370,13090.085446959994,114.52220985000167,53523.342290160006
2023-08-24,15:52:52.000,236,10980116,13325,0,1692892371,13090.15281005999,114.48696420000488,53523.43312272001
2023-08-24,15:52:53.000,236,10980074,13525,0,1692892372,13090.11912851,114.50811159000295,53523.36325152001
2023-08-24,15:52:54.000,236,10980065,13405,0,1692892373,13090.024820169994,114.52220985000167,53523.24447048001
2023-08-24,15:52:55.000,236,10980101,12925,0,1692892374,13090.07871065,114.50811159000295,53523.25844472
2023-08-24,15:52:56.000,236,10980137,13605,0,1692892375,13090.05850172,114.52220985000167,53523.2863932
2023-08-24,15:52:57.000,236,10980124,13285,0,1692892376,13089.937248139999,114.51516072000231,53523.30735456
2023-08-24,15:52:58.000,236,10980107,13525,0,1692892377,13089.937248139999,114.56450462999783,53523.27940608
2023-08-24,15:52:59.000,236,10980131,13365,0,1692892378,13089.789049319988,114.62794679999934,53523.25844472
2023-08-24,15:53:00.000,236,10980071,13365,0,1692892379,13089.768840389988,114.6984381000002,53523.342290160006
2023-08-24,15:53:01.000,236,10980116,13485,0,1692892380,13089.613905259997,114.78302765999979,53523.2514576
2023-08-24,15:53:02.000,236,10980066,13205,0,1692892381,13089.526333230002,114.90286287000345,53523.18857352
2023-08-24,15:53:03.000,236,10980106,13125,0,1692892382,13089.364661790001,115.02974720999919,53523.202547760004
2023-08-24,15:53:04.000,236,10980054,13325,0,1692892383,13089.283826070001,115.16368068000156,53523.202547760004
2023-08-24,15:53:05.000,236,10980093,13485,0,1692892384,13089.189517729996,115.2553193700005,53523.223509120005
2023-08-24,15:53:06.000,236,10980136,13445,0,1692892385,13089.04131891,115.42449848999968,53523.19556064001
2023-08-24,15:53:07.000,236,10980077,13405,0,1692892386,13088.926801639995,115.50908804999926,53523.174599280006
2023-08-24,15:53:08.000,236,10980067,13645,0,1692892387,13088.83249329999,115.65711978000036,53523.174599280006
2023-08-24,15:53:09.000,236,10980141,13565,0,1692892388,13088.704503409994,115.73466021000058,53523.16062504
2023-08-24,15:53:10.000,236,10980137,13365,0,1692892389,13088.583249829993,115.8615445500036,53523.04883112001
2023-08-24,15:53:11.000,236,10980100,13445,0,1692892390,13088.448523630002,115.93908498000383,53522.9719728
2023-08-24,15:53:12.000,236,10980086,13365,0,1692892391,13088.435051009998,116.02367454000341,53523.04883112001
2023-08-24,15:53:13.000,236,10980085,13525,0,1692892392,13088.327270050002,116.07301844999893,53522.99293416
2023-08-24,15:53:14.000,236,10980086,13605,0,1692892393,13088.340742669992,116.10121497000364,53522.99992128001
2023-08-24,15:53:15.000,236,10980109,13325,0,1692892394,13088.266643260002,116.15055887999915,53522.97895992001
2023-08-24,15:53:16.000,236,10980119,13365,0,1692892395,13088.172334919997,116.19990279000194,53522.90908872001
2023-08-24,15:53:17.000,236,10980139,13605,0,1692892396,13088.118444439991,116.2069519200013,53522.79030768001
2023-08-24,15:53:18.000,236,10980161,13205,0,1692892397,13088.199280159992,116.22809930999938,53522.81126904001
2023-08-24,15:53:19.000,236,10980129,13565,0,1692892398,13088.172334919997,116.21400105000066,53522.82524328
2023-08-24,15:53:20.000,236,10980100,13325,0,1692892399,13088.179071229992,116.19990279000194,53522.73441072
2023-08-24,15:53:21.000,236,10980097,13525,0,1692892400,13088.185807540001,116.19990279000194,53522.74838496
2023-08-24,15:53:22.000,236,10980146,13645,0,1692892401,13088.246434330002,116.2421975699981,53522.720436480005
2023-08-24,15:53:23.000,236,10980108,13365,0,1692892402,13088.212752779997,116.18580453000322,53522.7274236
2023-08-24,15:53:24.000,236,10980094,13565,0,1692892403,13088.192543849997,116.22105018000002,53522.63659104
2023-08-24,15:53:25.000,236,10980115,13485,0,1692892404,13088.125180750001,116.27744322000217,53522.58069408
2023-08-24,15:53:26.000,236,10980107,13365,0,1692892405,13088.212752779997,116.31268886999896,53522.601655440005
2023-08-24,15:53:27.000,236,10980138,13325,0,1692892406,13088.199280159992,116.3056397399996,53522.63659104
2023-08-24,15:53:28.000,236,10980093,13165,0,1692892407,13088.179071229992,116.36908191000111,53522.56671984
2023-08-24,15:53:29.000,236,10980047,13685,0,1692892408,13088.138653369992,116.41137669000454,53522.49684864001
2023-08-24,15:53:30.000,236,10980131,13485,0,1692892409,13088.118444439991,116.42547495000326,53522.46191304
2023-08-24,15:53:31.000,236,10980061,13205,0,1692892410,13088.199280159992,116.46072060000006,53522.54575848001
2023-08-24,15:53:32.000,236,10980075,13405,0,1692892411,13088.185807540001,116.53826103000029,53522.48986152
2023-08-24,15:53:33.000,236,10980130,13445,0,1692892412,13088.145389680001,116.56645754999772,53522.40601608001
2023-08-24,15:53:34.000,236,10980080,13325,0,1692892413,13088.071290269996,116.58760494000308,53522.36409336
2023-08-24,15:53:35.000,236,10980108,13445,0,1692892414,13088.030872409996,116.60875233000115,53522.36409336
2023-08-24,15:53:36.000,236,10980108,13485,0,1692892415,13088.057817649991,116.67219450000266,53522.385054720005
2023-08-24,15:53:37.000,236,10980093,13405,0,1692892416,13088.084762890001,116.75678406000225,53522.36409336
2023-08-24,15:53:38.000,236,10980089,13245,0,1692892417,13088.064553960001,116.79202970999904,53522.29422216
2023-08-24,15:53:39.000,236,10980126,13445,0,1692892418,13088.037608719991,116.83432449000247,53522.25928656001
2023-08-24,15:53:40.000,236,10980097,13365,0,1692892419,13088.071290269996,116.86957013999927,53522.2732608
2023-08-24,15:53:41.000,236,10980138,13405,0,1692892420,13088.030872409996,116.94006144000014,53522.266273680005
2023-08-24,15:53:42.000,236,10980091,13365,0,1692892421,13088.051081339996,116.98940535000293,53522.168454000006
2023-08-24,15:53:43.000,236,10980078,13245,0,1692892422,13088.037608719991,117.07399491000251,53522.112557039996
2023-08-24,15:53:44.000,236,10980120,13605,0,1692892423,13088.118444439991,117.13743708000402,53522.049672960005
2023-08-24,15:53:45.000,236,10980075,13325,0,1692892424,13088.145389680001,117.20792838000489,53522.17544112
2023-08-24,15:53:46.000,236,10980155,13565,0,1692892425,13088.226225400002,117.2572722900004,53522.16146688001
2023-08-24,15:53:47.000,236,10980093,13325,0,1692892426,13088.212752779997,117.32776359000127,53522.07762144
2023-08-24,15:53:48.000,236,10980154,13285,0,1692892427,13088.199280159992,117.4053040200015,53522.02172448001
2023-08-24,15:53:49.000,236,10980136,13525,0,1692892428,13088.307061120002,117.45464793000428,53522.08460856
2023-08-24,15:53:50.000,236,10980134,13165,0,1692892429,13088.340742669992,117.48989358000108,53522.07063432001
2023-08-24,15:53:51.000,236,10980099,13445,0,1692892430,13088.340742669992,117.57448314000067,53521.98678888
2023-08-24,15:53:52.000,236,10980107,13725,0,1692892431,13088.347478980002,117.58153227000003,53521.99377600001
2023-08-24,15:53:53.000,236,10980137,13245,0,1692892432,13088.387896840002,117.62382705000346,53521.90993056
2023-08-24,15:53:54.000,236,10980084,13485,0,1692892433,13088.394633149997,117.69431835000432,53521.95185328001
2023-08-24,15:53:55.000,236,10980112,13565,0,1692892434,13088.468732560003,117.68726921999769,53521.95185328001
2023-08-24,15:53:56.000,236,10980120,13525,0,1692892435,13088.502414109993,117.70841661000304,53521.92390480001
2023-08-24,15:53:57.000,236,10980108,13565,0,1692892436,13088.495677799998,117.74366225999984,53521.8889692
2023-08-24,15:53:58.000,236,10980104,13365,0,1692892437,13088.448523630002,117.76480964999791,53521.777175279996
2023-08-24,15:53:59.000,236,10980088,13325,0,1692892438,13088.408105770002,117.75776051999856,53521.777175279996
2023-08-24,15:54:00.000,236,10980101,13525,0,1692892439,13088.475468869998,117.7507113899992,53521.84704648
2023-08-24,15:54:01.000,236,10980103,13245,0,1692892440,13088.455259939998,117.7507113899992,53521.833072240006
2023-08-24,15:54:02.000,236,10980124,13325,0,1692892441,13088.488941490003,117.70841661000304,53521.833072240006
2023-08-24,15:54:03.000,236,10980108,13485,0,1692892442,13088.441787319993,117.7154657400024,53521.77018816
2023-08-24,15:54:04.000,236,10980036,13645,0,1692892443,13088.354215289997,117.72956400000112,53521.714291200005
2023-08-24,15:54:05.000,236,10980138,13365,0,1692892444,13088.354215289997,117.64497444000153,53521.70730408001
2023-08-24,15:54:06.000,236,10980122,13605,0,1692892445,13088.320533739992,117.65202357000089,53521.68634272001
2023-08-24,15:54:07.000,236,10980113,13525,0,1692892446,13088.374424219997,117.56038488000195,53521.63044576
2023-08-24,15:54:08.000,236,10980096,13245,0,1692892447,13088.300324809992,117.53923749000387,53521.56057456
2023-08-24,15:54:09.000,236,10980168,13445,0,1692892448,13088.367687910002,117.51809009999852,53521.53262608
2023-08-24,15:54:10.000,236,10980129,13525,0,1692892449,13088.401369459993,117.48989358000108,53521.58852304001
2023-08-24,15:54:11.000,236,10980137,13605,0,1692892450,13088.435051009998,117.39825489000214,53521.546600320005
2023-08-24,15:54:12.000,236,10980134,13085,0,1692892451,13088.475468869998,117.37710750000406,53521.51166472
2023-08-24,15:54:13.000,236,10980111,13365,0,1692892452,13088.488941490003,117.3700583700047,53521.40685792
2023-08-24,15:54:14.000,236,10980087,13405,0,1692892453,13088.515886729998,117.3559601099987,53521.39987080001
2023-08-24,15:54:15.000,236,10980087,13245,0,1692892454,13088.569777209988,117.33481272000063,53521.34397384
2023-08-24,15:54:16.000,236,10980109,13605,0,1692892455,13088.670821859989,117.32776359000127,53521.40685792
2023-08-24,15:54:17.000,236,10980112,13325,0,1692892456,13088.75165757999,117.36300923999806,53521.3649352
2023-08-24,15:54:18.000,236,10980107,13405,0,1692892457,13088.798811749999,117.41235315000085,53521.3649352
2023-08-24,15:54:19.000,236,10980108,13565,0,1692892458,13088.845965919994,117.43350053999893,53521.35794808
2023-08-24,15:54:20.000,236,10980085,13485,0,1692892459,13088.95374687999,117.46169706000364,53521.378909440005
2023-08-24,15:54:21.000,236,10980095,13445,0,1692892460,13089.007637359995,117.48989358000108,53521.378909440005
2023-08-24,15:54:22.000,236,10980104,13405,0,1692892461,13089.048055219995,117.5039918399998,53521.295064
2023-08-24,15:54:23.000,236,10980084,13925,0,1692892462,13089.048055219995,117.56038488000195,53521.25314128001
2023-08-24,15:54:24.000,236,10980082,13325,0,1692892463,13089.11541831999,117.5674340100013,53521.295064
2023-08-24,15:54:25.000,236,10980128,13525,0,1692892464,13089.149099869996,117.6167779200041,53521.21820568
2023-08-24,15:54:26.000,236,10980090,13365,0,1692892465,13089.16257249,117.65202357000089,53521.26711552
2023-08-24,15:54:27.000,236,10980129,13685,0,1692892466,13089.19625403999,117.70136748000368,53521.260128400005
2023-08-24,15:54:28.000,236,10980070,13565,0,1692892467,13089.236671899991,117.73661313000048,53521.26711552
2023-08-24,15:54:29.000,236,10980097,13365,0,1692892468,13089.20299035,117.77890791000391,53521.211218560005
2023-08-24,15:54:30.000,236,10980097,13605,0,1692892469,13089.250144519996,117.76480964999791,53521.21820568
2023-08-24,15:54:31.000,236,10980081,13405,0,1692892470,13089.149099869996,117.79300617000263,53521.13436024001
2023-08-24,15:54:32.000,236,10980089,13325,0,1692892471,13089.17604510999,117.79300617000263,53521.141347360004
2023-08-24,15:54:33.000,236,10980072,13365,0,1692892472,13089.128890939995,117.84939921000478,53521.09942464
2023-08-24,15:54:34.000,236,10980132,13445,0,1692892473,13089.088473079995,117.84939921000478,53521.162308720006
2023-08-24,15:54:35.000,236,10980095,13405,0,1692892474,13089.088473079995,117.82120269000006,53521.07846328
2023-08-24,15:54:36.000,236,10980162,13445,0,1692892475,13089.09520938999,117.80005530000199,53521.15532160001
2023-08-24,15:54:37.000,236,10980110,13405,0,1692892476,13089.05479152999,117.80005530000199,53521.09942464
2023-08-24,15:54:38.000,236,10980078,13365,0,1692892477,13088.99416473999,117.79300617000263,53521.00160496
2023-08-24,15:54:39.000,236,10980068,13605,0,1692892478,13088.93353794999,117.7507113899992,53520.994617840006
2023-08-24,15:54:40.000,236,10980125,13525,0,1692892479,13088.8998564,117.73661313000048,53520.96666936001
2023-08-24,15:54:41.000,236,10980101,13285,0,1692892480,13088.93353794999,117.72251487000176,53521.02256632
2023-08-24,15:54:42.000,236,10980104,13325,0,1692892481,13088.98069212,117.70136748000368,53521.07846328
2023-08-24,15:54:43.000,236,10980092,13645,0,1692892482,13088.947010569995,117.67317095999897,53521.02955344
2023-08-24,15:54:44.000,236,10980116,13445,0,1692892483,13088.87291115999,117.64497444000153,53520.95968224
2023-08-24,15:54:45.000,236,10980106,13565,0,1692892484,13088.819020679999,117.63087618000282,53520.86186256
2023-08-24,15:54:46.000,236,10980087,13205,0,1692892485,13088.866174849994,117.56038488000195,53520.90378528
2023-08-24,15:54:47.000,236,10980111,13405,0,1692892486,13088.886383779995,117.51809009999852,53520.94570800001
2023-08-24,15:54:48.000,236,10980109,13445,0,1692892487,13088.87291115999,117.5039918399998,53520.86884968001
2023-08-24,15:54:49.000,236,10980074,13245,0,1692892488,13088.845965919994,117.48989358000108,53520.83391408
2023-08-24,15:54:50.000,236,10980097,13085,0,1692892489,13088.87964747,117.45464793000428,53520.88282392
2023-08-24,15:54:51.000,236,10980129,13285,0,1692892490,13088.95374687999,117.41940228000021,53520.95968224
2023-08-24,15:54:52.000,236,10980094,13405,0,1692892491,13088.96048319,117.4053040200015,53520.95269512
2023-08-24,15:54:53.000,236,10980106,13565,0,1692892492,13088.947010569995,117.37710750000406,53520.91775952001
2023-08-24,15:54:54.000,236,10980100,13565,0,1692892493,13089.01437366999,117.3559601099987,53520.875836800005
2023-08-24,15:54:55.000,236,10980074,13245,0,1692892494,13089.02110998,117.39825489000214,53520.83391408
2023-08-24,15:54:56.000,236,10980081,13725,0,1692892495,13089.06152784,117.34186184999999,53520.83391408
2023-08-24,15:54:57.000,236,10980130,13285,0,1692892496,13089.048055219995,117.36300923999806,53520.75006864001
2023-08-24,15:54:58.000,236,10980123,13165,0,1692892497,13089.20299035,117.34186184999999,53520.86186256
2023-08-24,15:54:59.000,236,10980104,13245,0,1692892498,13089.17604510999,117.34186184999999,53520.85487544
2023-08-24,15:55:00.000,236,10980105,13565,0,1692892499,13089.209726659996,117.37710750000406,53520.84788832001
2023-08-24,15:55:01.000,236,10980124,13405,0,1692892500,13089.216462969991,117.41235315000085,53520.8409012
2023-08-24,15:55:02.000,236,10980106,13405,0,1692892501,13089.256880829991,117.39825489000214,53520.805965600004
2023-08-24,15:55:03.000,236,10980127,13485,0,1692892502,13089.304035000001,117.41235315000085,53520.77801712001
2023-08-24,15:55:04.000,236,10980130,13325,0,1692892503,13089.277089759991,117.4053040200015,53520.72910728001
2023-08-24,15:55:05.000,236,10980121,13405,0,1692892504,13089.324243930001,117.4053040200015,53520.81295272
2023-08-24,15:55:06.000,236,10980113,13365,0,1692892505,13089.371398099996,117.43350053999893,53520.805965600004
2023-08-24,15:55:07.000,236,10980152,13205,0,1692892506,13089.364661790001,117.44759879999765,53520.74308152
2023-08-24,15:55:08.000,236,10980099,13365,0,1692892507,13089.371398099996,117.48989358000108,53520.69417168
2023-08-24,15:55:09.000,236,10980117,13285,0,1692892508,13089.351189169996,117.5039918399998,53520.72910728001
2023-08-24,15:55:10.000,236,10980105,13485,0,1692892509,13089.384870720001,117.48989358000108,53520.7360944
2023-08-24,15:55:11.000,236,10980072,13605,0,1692892510,13089.411815959997,117.53923749000387,53520.68718456
2023-08-24,15:55:12.000,236,10980079,13285,0,1692892511,13089.418552269992,117.48284445000172,53520.71513304
2023-08-24,15:55:13.000,236,10980120,13525,0,1692892512,13089.411815959997,117.51809009999852,53520.70115880001
2023-08-24,15:55:14.000,236,10980127,13285,0,1692892513,13089.485915370002,117.468746190003,53520.78500424
2023-08-24,15:55:15.000,236,10980096,13405,0,1692892514,13089.539805849992,117.44054966999829,53520.757055760005
2023-08-24,15:55:16.000,236,10980128,13405,0,1692892515,13089.566751090002,117.4053040200015,53520.72910728001
2023-08-24,15:55:17.000,236,10980103,13725,0,1692892516,13089.566751090002,117.3700583700047,53520.67321032
2023-08-24,15:55:18.000,236,10980050,13565,0,1692892517,13089.593696329997,117.4053040200015,53520.638274720004
2023-08-24,15:55:19.000,236,10980071,13285,0,1692892518,13089.647586810002,117.31366533000255,53520.68019744001
2023-08-24,15:55:20.000,236,10980081,13405,0,1692892519,13089.714949909998,117.29251794000447,53520.72212016
2023-08-24,15:55:21.000,236,10980076,13365,0,1692892520,13089.741895149993,117.2572722900004,53520.68019744001
2023-08-24,15:55:22.000,236,10980087,13165,0,1692892521,13089.802521939993,117.22907577000296,53520.67321032
2023-08-24,15:55:23.000,236,10980126,13445,0,1692892522,13089.876621349998,117.19383011999889,53520.68019744001
2023-08-24,15:55:24.000,236,10980099,13165,0,1692892523,13089.910302899989,117.15153534000274,53520.64526184
2023-08-24,15:55:25.000,236,10980132,13365,0,1692892524,13089.937248139999,117.11628968999867,53520.68718456
2023-08-24,15:55:26.000,236,10980127,13605,0,1692892525,13090.018083859999,117.05284752000443,53520.67321032
2023-08-24,15:55:27.000,236,10980087,13205,0,1692892526,13090.03829279,117.03874925999844,53520.708145920005
2023-08-24,15:55:28.000,236,10980077,13525,0,1692892527,13090.024820169994,117.01760187000036,53520.6662232
2023-08-24,15:55:29.000,236,10980078,13605,0,1692892528,13090.004611239994,117.010552740001,53520.64526184
2023-08-24,15:55:30.000,236,10980084,13405,0,1692892529,13090.166282679995,116.96825796000485,53520.771029999996
2023-08-24,15:55:31.000,236,10980135,13405,0,1692892530,13090.23364577999,116.97530709000421,53520.7360944
2023-08-24,15:55:32.000,236,10980076,13285,0,1692892531,13090.21343684999,116.97530709000421,53520.76404288
2023-08-24,15:55:33.000,236,10980075,12925,0,1692892532,13090.166282679995,116.96825796000485,53520.6662232
2023-08-24,15:55:34.000,236,10980095,13325,0,1692892533,13090.22017316,116.97530709000421,53520.757055760005
2023-08-24,15:55:35.000,236,10980100,13445,0,1692892534,13090.267327329995,117.010552740001,53520.771029999996
2023-08-24,15:55:36.000,236,10980110,13325,0,1692892535,13090.31448149999,116.98235622000357,53520.71513304
2023-08-24,15:55:37.000,236,10980128,13405,0,1692892536,13090.348163049995,117.00350361000164,53520.70115880001
2023-08-24,15:55:38.000,236,10980112,13525,0,1692892537,13090.435735079991,116.91891405000206,53520.83391408
2023-08-24,15:55:39.000,236,10980102,13165,0,1692892538,13090.469416629996,116.92596318000142,53520.81295272
2023-08-24,15:55:40.000,236,10980102,13645,0,1692892539,13090.563724970001,116.90481579000334,53520.81295272
2023-08-24,15:55:41.000,236,10980084,13525,0,1692892540,13090.664769620002,116.83432449000247,53520.79199136
2023-08-24,15:55:42.000,236,10980104,13645,0,1692892541,13090.772550579997,116.80612796999776,53520.826926960006
2023-08-24,15:55:43.000,236,10980089,13405,0,1692892542,13090.887067850002,116.7990788399984,53520.81993984001
2023-08-24,15:55:44.000,236,10980081,13685,0,1692892543,13090.934222019998,116.69334189000074,53520.83391408
2023-08-24,15:55:45.000,236,10980094,13525,0,1692892544,13091.021794049993,116.69334189000074,53520.83391408
2023-08-24,15:55:46.000,236,10980109,13325,0,1692892545,13091.19020179999,116.58055581000372,53520.90378528
2023-08-24,15:55:47.000,236,10980068,13285,0,1692892546,13091.284510139994,116.48186798999814,53520.88282392
2023-08-24,15:55:48.000,236,10980096,13605,0,1692892547,13091.43944527,116.40432755999791,53520.90378528
2023-08-24,15:55:49.000,236,10980114,13525,0,1692892548,13091.39902741,116.34088539000368,53520.86186256
2023-08-24,15:55:50.000,236,10980146,13445,0,1692892549,13091.52028099,116.17875540000387,53520.88282392
2023-08-24,15:55:51.000,236,10980108,13645,0,1692892550,13091.6617435,116.06596931999957,53520.94570800001
2023-08-24,15:55:52.000,236,10980123,13605,0,1692892551,13091.729106599996,116.01662541000405,53521.00859208
2023-08-24,15:55:53.000,236,10980079,13245,0,1692892552,13091.762788150001,115.92498671999783,53520.973656480004
2023-08-24,15:55:54.000,236,10980083,13605,0,1692892553,13091.850360179997,115.79105325000273,53521.08545040001
2023-08-24,15:55:55.000,236,10980076,13565,0,1692892554,13091.958141139992,115.72056195000187,53521.162308720006
2023-08-24,15:55:56.000,236,10980114,13565,0,1692892555,13091.971613759997,115.6148250000042,53521.13436024001
2023-08-24,15:55:57.000,236,10980146,13365,0,1692892556,13091.998558999992,115.55843196000205,53521.19724432
2023-08-24,15:55:58.000,236,10980129,13525,0,1692892557,13091.991822689997,115.51613717999862,53521.162308720006
2023-08-24,15:55:59.000,236,10980083,13325,0,1692892558,13091.991822689997,115.44564587999776,53521.15532160001
2023-08-24,15:56:00.000,236,10980100,13565,0,1692892559,13092.045713170002,115.38925284000288,53521.23916704
2023-08-24,15:56:01.000,236,10980100,13245,0,1692892560,13092.018767929992,115.4033511000016,53521.28108976001
2023-08-24,15:56:02.000,236,10980117,13205,0,1692892561,13092.099603649993,115.36105631999817,53521.28108976001
2023-08-24,15:56:03.000,236,10980094,13445,0,1692892562,13092.099603649993,115.33990893000009,53521.329999600006
2023-08-24,15:56:04.000,236,10980143,13325,0,1692892563,13092.079394719993,115.35400718999881,53521.35794808
2023-08-24,15:56:05.000,236,10980101,13525,0,1692892564,13092.065922100002,115.38925284000288,53521.46974200001
2023-08-24,15:56:06.000,236,10980101,13605,0,1692892565,13092.099603649993,115.43154761999904,53521.45576776
2023-08-24,15:56:07.000,236,10980121,13405,0,1692892566,13092.065922100002,115.43154761999904,53521.46275488
2023-08-24,15:56:08.000,236,10980078,13525,0,1692892567,13092.045713170002,115.44564587999776,53521.44878064001
2023-08-24,15:56:09.000,236,10980125,13605,0,1692892568,13092.018767929992,115.50908804999926,53521.51865184001
2023-08-24,15:56:10.000,236,10980114,13445,0,1692892569,13092.133285199998,115.50908804999926,53521.63743288001
2023-08-24,15:56:11.000,236,10980129,13365,0,1692892570,13092.113076269998,115.48794066000119,53521.58153592
2023-08-24,15:56:12.000,236,10980114,13285,0,1692892571,13092.140021509993,115.50908804999926,53521.67236848
2023-08-24,15:56:13.000,236,10980061,13565,0,1692892572,13092.119812579993,115.49498979000055,53521.67236848
2023-08-24,15:56:14.000,236,10980124,13165,0,1692892573,13092.099603649993,115.5020389199999,53521.595510160005
2023-08-24,15:56:15.000,236,10980122,13325,0,1692892574,13092.065922100002,115.47384240000247,53521.6793556
2023-08-24,15:56:16.000,236,10980082,13285,0,1692892575,13092.153494129998,115.42449848999968,53521.7492268
2023-08-24,15:56:17.000,236,10980103,13605,0,1692892576,13092.133285199998,115.38925284000288,53521.72826544
2023-08-24,15:56:18.000,236,10980116,13685,0,1692892577,13092.193911989998,115.31876154000201,53521.72127832
2023-08-24,15:56:19.000,236,10980090,13405,0,1692892578,13092.166966749988,115.23417198000243,53521.69332984
2023-08-24,15:56:20.000,236,10980126,13405,0,1692892579,13092.227593539988,115.16368068000156,53521.72127832
2023-08-24,15:56:21.000,236,10980088,13445,0,1692892580,13092.234329849998,115.10728763999941,53521.763201040005
2023-08-24,15:56:22.000,236,10980124,13405,0,1692892581,13092.247802469989,115.06499286000326,53521.763201040005
2023-08-24,15:56:23.000,236,10980129,13365,0,1692892582,13092.254538779998,115.02269807999983,53521.72826544
2023-08-24,15:56:24.000,236,10980088,13725,0,1692892583,13092.281484019994,114.9451576499996,53521.77018816
2023-08-24,15:56:25.000,236,10980108,13605,0,1692892584,13092.321901879994,114.90286287000345,53521.84005936
2023-08-24,15:56:26.000,236,10980158,13565,0,1692892585,13092.348847119989,114.86056809000002,53521.90294344001
2023-08-24,15:56:27.000,236,10980121,13205,0,1692892586,13092.328638189989,114.76892940000107,53521.90294344001
2023-08-24,15:56:28.000,236,10980092,13485,0,1692892587,13092.281484019994,114.747782010003,53521.91691768
2023-08-24,15:56:29.000,236,10980065,13525,0,1692892588,13092.268011399989,114.66319245000341,53521.944866159996
2023-08-24,15:56:30.000,236,10980113,13645,0,1692892589,13092.261275089993,114.67729071000213,53521.92390480001
2023-08-24,15:56:31.000,236,10980051,13605,0,1692892590,13092.234329849998,114.6349959299987,53521.9588404
2023-08-24,15:56:32.000,236,10980149,13245,0,1692892591,13092.214120919998,114.5997502800019,53521.979801760004
2023-08-24,15:56:33.000,236,10980087,13525,0,1692892592,13092.140021509993,114.5997502800019,53522.03569872
2023-08-24,15:56:34.000,236,10980127,13405,0,1692892593,13092.140021509993,114.56450462999783,53522.07762144
2023-08-24,15:56:35.000,236,10980114,13445,0,1692892594,13092.133285199998,114.46581680999952,53522.10556992
2023-08-24,15:56:36.000,236,10980095,13805,0,1692892595,13092.092867339998,114.44466942000145,53522.112557039996
2023-08-24,15:56:37.000,236,10980135,13565,0,1692892596,13092.032240549997,114.43057116000273,53522.10556992
2023-08-24,15:56:38.000,236,10980123,13765,0,1692892597,13091.904250660002,114.36712899000122,53522.01473736
2023-08-24,15:56:39.000,236,10980116,13645,0,1692892598,13091.877305419992,114.31778507999843,53522.04268584001
2023-08-24,15:56:40.000,236,10980123,13405,0,1692892599,13091.843623870001,114.27549030000228,53522.1335184
2023-08-24,15:56:41.000,236,10980096,13405,0,1692892600,13091.796469699992,114.23319551999884,53522.14050552001
2023-08-24,15:56:42.000,236,10980130,13245,0,1692892601,13091.796469699992,114.20499900000141,53522.147492640004
2023-08-24,15:56:43.000,236,10980084,13485,0,1692892602,13091.756051839991,114.12745857000118,53522.17544112
2023-08-24,15:56:44.000,236,10980102,13605,0,1692892603,13091.68195243,114.09221292000439,53522.17544112
2023-08-24,15:56:45.000,236,10980111,13405,0,1692892604,13091.729106599996,114.07106552999903,53522.15447976
2023-08-24,15:56:46.000,236,10980094,13365,0,1692892605,13091.722370290001,114.00057422999816,53522.168454000006
2023-08-24,15:56:47.000,236,10980135,13565,0,1692892606,13091.70216136,113.96532858000137,53522.2033896
2023-08-24,15:56:48.000,236,10980132,13245,0,1692892607,13091.648270879996,113.90188640999986,53522.168454000006
2023-08-24,15:56:49.000,236,10980087,13165,0,1692892608,13091.675216119991,113.8595916300037,53522.16146688001
2023-08-24,15:56:50.000,236,10980065,13205,0,1692892609,13091.756051839991,113.7961494600022,53522.28723504001
2023-08-24,15:56:51.000,236,10980117,13325,0,1692892610,13091.742579220001,113.75385467999877,53522.28723504001
2023-08-24,15:56:52.000,236,10980059,13485,0,1692892611,13091.756051839991,113.6974616400039,53522.315183520004
2023-08-24,15:56:53.000,236,10980069,13445,0,1692892612,13091.68195243,113.66221598999982,53522.19640248
2023-08-24,15:56:54.000,236,10980085,13405,0,1692892613,13091.756051839991,113.62697034000303,53522.25229944
2023-08-24,15:56:55.000,236,10980107,13525,0,1692892614,13091.762788150001,113.61287208000431,53522.217363840005
2023-08-24,15:56:56.000,236,10980115,13325,0,1692892615,13091.789733389996,113.52828252000472,53522.30120928
2023-08-24,15:56:57.000,236,10980101,13285,0,1692892616,13091.769524459996,113.55647904000216,53522.37806760001
2023-08-24,15:56:58.000,236,10980057,13285,0,1692892617,13091.722370290001,113.52123338999809,53522.37108048
2023-08-24,15:56:59.000,236,10980082,13605,0,1692892618,13091.668479809996,113.46484035000321,53522.28723504001
2023-08-24,15:57:00.000,236,10980092,13245,0,1692892619,13091.688688739996,113.44369295999786,53522.37108048
2023-08-24,15:57:01.000,236,10980045,13405,0,1692892620,13091.59438039999,113.39434905000235,53522.36409336
2023-08-24,15:57:02.000,236,10980093,13405,0,1692892621,13091.58090778,113.38729992000299,53522.36409336
2023-08-24,15:57:03.000,236,10980099,13445,0,1692892622,13091.547226229995,113.37320166000427,53522.35710624001
2023-08-24,15:57:04.000,236,10980089,13365,0,1692892623,13091.41923634,113.35910339999828,53522.37108048
2023-08-24,15:57:05.000,236,10980124,13285,0,1692892624,13091.35860955,113.40844731000107,53522.36409336
2023-08-24,15:57:06.000,236,10980119,13485,0,1692892625,13091.324927999995,113.36615253000491,53522.39902896
2023-08-24,15:57:07.000,236,10980135,13605,0,1692892626,13091.264301209994,113.33090688000084,53522.39902896
2023-08-24,15:57:08.000,236,10980111,13325,0,1692892627,13091.19020179999,113.32385775000148,53522.40601608001
2023-08-24,15:57:09.000,236,10980086,13525,0,1692892628,13091.116102389999,113.38025079000363,53522.39902896
2023-08-24,15:57:10.000,236,10980101,13485,0,1692892629,13090.974639879998,113.34500513999956,53522.35011912
2023-08-24,15:57:11.000,236,10980101,13765,0,1692892630,13090.887067850002,113.36615253000491,53522.35011912
2023-08-24,15:57:12.000,236,10980099,13405,0,1692892631,13090.846649990002,113.36615253000491,53522.37108048
2023-08-24,15:57:13.000,236,10980080,13245,0,1692892632,13090.806232130002,113.39434905000235,53522.41999032
2023-08-24,15:57:14.000,236,10980118,13485,0,1692892633,13090.732132719997,113.38729992000299,53522.39902896
2023-08-24,15:57:15.000,236,10980116,13165,0,1692892634,13090.651296999997,113.42254556999978,53522.35710624001
2023-08-24,15:57:16.000,236,10980102,13605,0,1692892635,13090.637824379992,113.40844731000107,53522.42697744001
2023-08-24,15:57:17.000,236,10980130,13365,0,1692892636,13090.583933900001,113.47188948000257,53522.37108048
2023-08-24,15:57:18.000,236,10980090,13285,0,1692892637,13090.536779729991,113.45779122000386,53522.36409336
2023-08-24,15:57:19.000,236,10980101,13445,0,1692892638,13090.46268032,113.50008600000001,53522.32217064
2023-08-24,15:57:20.000,236,10980066,13245,0,1692892639,13090.408789839996,113.52123338999809,53522.336144880006
2023-08-24,15:57:21.000,236,10980090,13605,0,1692892640,13090.40205353,113.5846755599996,53522.35710624001
2023-08-24,15:57:22.000,236,10980103,13605,0,1692892641,13090.428998769996,113.61992121000367,53522.35710624001
2023-08-24,15:57:23.000,236,10980071,13285,0,1692892642,13090.36163567,113.65516686000046,53522.28723504001
2023-08-24,15:57:24.000,236,10980114,13525,0,1692892643,13090.36163567,113.6833633799979,53522.36409336
2023-08-24,15:57:25.000,236,10980142,13645,0,1692892644,13090.28079995,113.74680554999941,53522.343132
2023-08-24,15:57:26.000,236,10980074,13485,0,1692892645,13090.21343684999,113.71860903000197,53522.24531232
2023-08-24,15:57:27.000,236,10980079,13485,0,1692892646,13090.21343684999,113.80319859000156,53522.315183520004
2023-08-24,15:57:28.000,236,10980087,13245,0,1692892647,13090.105655889995,113.82434597999963,53522.25229944
2023-08-24,15:57:29.000,236,10980097,13405,0,1692892648,13090.07871065,113.85254250000435,53522.32915776001
2023-08-24,15:57:30.000,236,10980123,13445,0,1692892649,13090.09218326999,113.87368989000242,53522.336144880006
2023-08-24,15:57:31.000,236,10980099,13565,0,1692892650,13089.957457069999,113.92303379999794,53522.315183520004
2023-08-24,15:57:32.000,236,10980064,13285,0,1692892651,13090.004611239994,113.93008293000457,53522.35710624001
2023-08-24,15:57:33.000,236,10980073,13365,0,1692892652,13089.890093969989,113.96532858000137,53522.315183520004
2023-08-24,15:57:34.000,236,10980117,13605,0,1692892653,13089.836203489998,113.97942684000009,53522.24531232
2023-08-24,15:57:35.000,236,10980126,13445,0,1692892654,13089.762104079993,114.00057422999816,53522.2033896
2023-08-24,15:57:36.000,236,10980093,13725,0,1692892655,13089.768840389988,113.98647596999945,53522.24531232
2023-08-24,15:57:37.000,236,10980138,13605,0,1692892656,13089.667795740002,114.02172162000352,53522.280247919996
2023-08-24,15:57:38.000,236,10980076,13885,0,1692892657,13089.627377880002,114.00057422999816,53522.23133808
2023-08-24,15:57:39.000,236,10980057,13445,0,1692892658,13089.620641569993,114.02877075000288,53522.266273680005
2023-08-24,15:57:40.000,236,10980080,13405,0,1692892659,13089.586960020002,114.08516378999775,53522.25928656001
2023-08-24,15:57:41.000,236,10980131,13685,0,1692892660,13089.499387989992,114.11336031000246,53522.22435096
2023-08-24,15:57:42.000,236,10980099,13565,0,1692892661,13089.452233819997,114.1415568299999,53522.18941536001
2023-08-24,15:57:43.000,236,10980074,13245,0,1692892662,13089.297298689991,114.19794987000205,53522.12653128
2023-08-24,15:57:44.000,236,10980070,13445,0,1692892663,13089.26361714,114.20499900000141,53522.11954416001
2023-08-24,15:57:45.000,236,10980091,13445,0,1692892664,13089.18278142,114.26139204000356,53522.18242824
2023-08-24,15:57:46.000,236,10980080,13605,0,1692892665,13089.11541831999,114.24729378000484,53522.21037672001
2023-08-24,15:57:47.000,236,10980046,13285,0,1692892666,13089.01437366999,114.30368681999971,53522.168454000006
2023-08-24,15:57:48.000,236,10980106,13805,0,1692892667,13088.947010569995,114.30368681999971,53522.168454000006
2023-08-24,15:57:49.000,236,10980162,13405,0,1692892668,13088.805548059994,114.37417812000058,53522.07762144
2023-08-24,15:57:50.000,236,10980115,13525,0,1692892669,13088.691030789989,114.39532550999866,53522.049672960005
2023-08-24,15:57:51.000,236,10980130,13685,0,1692892670,13088.596722449998,114.4517185500008,53522.03569872
2023-08-24,15:57:52.000,236,10980092,13325,0,1692892671,13088.502414109993,114.5010624600036,53522.049672960005
2023-08-24,15:57:53.000,236,10980075,13605,0,1692892672,13088.327270050002,114.55040636999911,53521.99377600001
2023-08-24,15:57:54.000,236,10980136,13685,0,1692892673,13088.226225400002,114.57860289000382,53521.97281464001
2023-08-24,15:57:55.000,236,10980140,13605,0,1692892674,13088.158862299992,114.56450462999783,53521.99377600001
2023-08-24,15:57:56.000,236,10980120,13565,0,1692892675,13088.030872409996,114.5997502800019,53521.944866159996
2023-08-24,15:57:57.000,236,10980096,13525,0,1692892676,13087.87593727999,114.57860289000382,53521.93787904
2023-08-24,15:57:58.000,236,10980107,13565,0,1692892677,13087.70079322,114.62794679999934,53521.84704648
2023-08-24,15:57:59.000,236,10980072,13485,0,1692892678,13087.586275949994,114.64204505999805,53521.85403360001
2023-08-24,15:58:00.000,236,10980074,13405,0,1692892679,13087.525649159994,114.5997502800019,53521.819098
2023-08-24,15:58:01.000,236,10980078,13445,0,1692892680,13087.384186649993,114.64204505999805,53521.82608512001
2023-08-24,15:58:02.000,236,10980078,13565,0,1692892681,13087.310087239988,114.64204505999805,53521.819098
2023-08-24,15:58:03.000,236,10980102,13445,0,1692892682,13087.175361039997,114.6349959299987,53521.763201040005
2023-08-24,15:58:04.000,236,10980111,13605,0,1692892683,13087.074316389997,114.59270115000254,53521.69332984
2023-08-24,15:58:05.000,236,10980111,13245,0,1692892684,13087.000216979992,114.62794679999934,53521.69332984
2023-08-24,15:58:06.000,236,10980104,13765,0,1692892685,13086.939590189992,114.62794679999934,53521.644420000004
2023-08-24,15:58:07.000,236,10980083,13325,0,1692892686,13086.838545539991,114.67024158000277,53521.62345864
2023-08-24,15:58:08.000,236,10980157,13605,0,1692892687,13086.73750088999,114.69138897000084,53521.5046776
2023-08-24,15:58:09.000,236,10980095,13605,0,1692892688,13086.670137789995,114.71958548999828,53521.49070336001
2023-08-24,15:58:10.000,236,10980077,13485,0,1692892689,13086.73750088999,114.71253635999892,53521.46974200001
2023-08-24,15:58:11.000,236,10980090,13525,0,1692892690,13086.68361041,114.72663462000492,53521.48371624
2023-08-24,15:58:12.000,236,10980099,13605,0,1692892691,13086.66340148,114.7971259199985,53521.42083216001
2023-08-24,15:58:13.000,236,10980104,13325,0,1692892692,13086.589302069995,114.86056809000002,53521.378909440005
2023-08-24,15:58:14.000,236,10980058,13605,0,1692892693,13086.59603837999,114.89581374000409,53521.32301248001
2023-08-24,15:58:15.000,236,10980116,13605,0,1692892694,13086.57582944999,114.95925590999832,53521.28807688
2023-08-24,15:58:16.000,236,10980125,13525,0,1692892695,13086.61624730999,114.98040330000367,53521.329999600006
2023-08-24,15:58:17.000,236,10980054,13685,0,1692892696,13086.629719929995,115.10023851000005,53521.274102639996
2023-08-24,15:58:18.000,236,10980117,13605,0,1692892697,13086.68361041,115.14958242000284,53521.23217992001
2023-08-24,15:58:19.000,236,10980096,13365,0,1692892698,13086.67687409999,115.191877199999,53521.19724432
2023-08-24,15:58:20.000,236,10980083,13565,0,1692892699,13086.76444613,115.24122111000179,53521.23217992001
2023-08-24,15:58:21.000,236,10980126,13925,0,1692892700,13086.73750088999,115.26941762999923,53521.162308720006
2023-08-24,15:58:22.000,236,10980084,13645,0,1692892701,13086.777918749991,115.32581067000137,53521.092437520005
2023-08-24,15:58:23.000,236,10980118,13525,0,1692892702,13086.76444613,115.38925284000288,53521.08545040001
2023-08-24,15:58:24.000,236,10980102,13485,0,1692892703,13086.750973509996,115.43154761999904,53521.02256632
2023-08-24,15:58:25.000,236,10980095,13565,0,1692892704,13086.72402827,115.48089153000183,53521.07846328
2023-08-24,15:58:26.000,236,10980136,13685,0,1692892705,13086.798127679991,115.53023544000462,53521.09942464
2023-08-24,15:58:27.000,236,10980062,13285,0,1692892706,13086.750973509996,115.57253022000077,53521.06448904001
2023-08-24,15:58:28.000,236,10980130,13685,0,1692892707,13086.771182439996,115.58662847999949,53521.0505148
2023-08-24,15:58:29.000,236,10980114,13285,0,1692892708,13086.670137789995,115.64302152000164,53520.973656480004
2023-08-24,15:58:30.000,236,10980105,13525,0,1692892709,13086.70381934,115.6853162999978,53520.94570800001
2023-08-24,15:58:31.000,236,10980066,13565,0,1692892710,13086.65666516999,115.72761108000122,53520.94570800001
2023-08-24,15:58:32.000,236,10980078,13485,0,1692892711,13086.64319255,115.77695499000401,53520.89679816001
2023-08-24,15:58:33.000,236,10980086,13365,0,1692892712,13086.528675279995,115.84744629000488,53520.826926960006
2023-08-24,15:58:34.000,236,10980138,13845,0,1692892713,13086.59603837999,115.91088845999911,53520.924746640005
2023-08-24,15:58:35.000,236,10980084,13525,0,1692892714,13086.50173004,115.97433063000062,53520.81295272
2023-08-24,15:58:36.000,236,10980070,13245,0,1692892715,13086.49499372999,116.0095762800047,53520.79199136
2023-08-24,15:58:37.000,236,10980123,13485,0,1692892716,13086.43436693999,116.08006757999829,53520.75006864001
2023-08-24,15:58:38.000,236,10980128,13605,0,1692892717,13086.44110325,116.1435097499998,53520.71513304
2023-08-24,15:58:39.000,236,10980113,13285,0,1692892718,13086.44110325,116.2069519200013,53520.72910728001
2023-08-24,15:58:40.000,236,10980068,13645,0,1692892719,13086.44110325,116.29859061000025,53520.63128760001
2023-08-24,15:58:41.000,236,10980132,13365,0,1692892720,13086.447839559994,116.36908191000111,53520.65224896001
2023-08-24,15:58:42.000,236,10980112,13325,0,1692892721,13086.427630629994,116.48186798999814,53520.61032624001
2023-08-24,15:58:43.000,236,10980078,13485,0,1692892722,13086.528675279995,116.552359289999,53520.638274720004
2023-08-24,15:58:44.000,236,10980095,13565,0,1692892723,13086.508466349995,116.65104711000458,53520.51250656001
2023-08-24,15:58:45.000,236,10980149,13485,0,1692892724,13086.53541158999,116.7638331900016,53520.54744216
2023-08-24,15:58:46.000,236,10980098,13605,0,1692892725,13086.60277469,116.89776666000398,53520.540455040005
2023-08-24,15:58:47.000,236,10980083,13805,0,1692892726,13086.649928859995,116.98940535000293,53520.51949368
2023-08-24,15:58:48.000,236,10980133,13765,0,1692892727,13086.65666516999,117.11628968999867,53520.4566096
2023-08-24,15:58:49.000,236,10980074,13405,0,1692892728,13086.69708302999,117.21497751000425,53520.46359672001
2023-08-24,15:58:50.000,236,10980102,13405,0,1692892729,13086.798127679991,117.37710750000406,53520.491545200006
2023-08-24,15:58:51.000,236,10980113,13205,0,1692892730,13086.831809229996,117.43350053999893,53520.44263536001
2023-08-24,15:58:52.000,236,10980112,13365,0,1692892731,13086.858754469991,117.55333575000259,53520.421674000005
2023-08-24,15:58:53.000,236,10980105,13325,0,1692892732,13086.852018159996,117.69431835000432,53520.37975128
2023-08-24,15:58:54.000,236,10980083,13525,0,1692892733,13086.872227089996,117.76480964999791,53520.302892960004
2023-08-24,15:58:55.000,236,10980117,13645,0,1692892734,13086.878963399991,117.87054660000285,53520.33782856
2023-08-24,15:58:56.000,236,10980096,13605,0,1692892735,13086.905908640001,117.95513616000244,53520.33084144
2023-08-24,15:58:57.000,236,10980080,13765,0,1692892736,13086.919381259991,118.08202049999818,53520.33782856
2023-08-24,15:58:58.000,236,10980104,13765,0,1692892737,13086.892436019996,118.18775745000312,53520.3518028
2023-08-24,15:58:59.000,236,10980088,13485,0,1692892738,13086.878963399991,118.23005222999927,53520.34481568001
2023-08-24,15:59:00.000,236,10980104,13325,0,1692892739,13086.899172329991,118.31464178999886,53520.302892960004
2023-08-24,15:59:01.000,236,10980117,13685,0,1692892740,13086.831809229996,118.38513308999973,53520.27494448001
2023-08-24,15:59:02.000,236,10980095,13765,0,1692892741,13086.78465506,118.51201743000274,53520.22603464001
2023-08-24,15:59:03.000,236,10980065,13565,0,1692892742,13086.72402827,118.54021395000018,53520.22603464001
2023-08-24,15:59:04.000,236,10980102,13685,0,1692892743,13086.71729195999,118.63890176999848,53520.14917632001
2023-08-24,15:59:05.000,236,10980115,13445,0,1692892744,13086.69708302999,118.68824568000127,53520.205073280005
2023-08-24,15:59:06.000,236,10980121,13365,0,1692892745,13086.68361041,118.73758959000406,53520.21904752
2023-08-24,15:59:07.000,236,10980141,13605,0,1692892746,13086.63645623999,118.82217915000365,53520.16315056
2023-08-24,15:59:08.000,236,10980100,13365,0,1692892747,13086.62298362,118.87152305999916,53520.11424072
2023-08-24,15:59:09.000,236,10980105,13525,0,1692892748,13086.60277469,118.9138178400026,53520.086292240005
2023-08-24,15:59:10.000,236,10980053,13485,0,1692892749,13086.59603837999,118.9772600100041,53520.05135664
2023-08-24,15:59:11.000,236,10980105,13205,0,1692892750,13086.629719929995,118.99135827000282,53520.06533088
2023-08-24,15:59:12.000,236,10980088,13445,0,1692892751,13086.609510999995,119.06889870000305,53519.96052408001
2023-08-24,15:59:13.000,236,10980116,13445,0,1692892752,13086.61624730999,119.14643913000327,53519.967511200004
2023-08-24,15:59:14.000,236,10980078,13485,0,1692892753,13086.66340148,119.21693043000414,53519.91161424001
2023-08-24,15:59:15.000,236,10980096,13445,0,1692892754,13086.750973509996,119.20988130000478,53519.94654984
2023-08-24,15:59:16.000,236,10980083,13405,0,1692892755,13086.75770981999,119.29447086000437,53519.88366576
2023-08-24,15:59:17.000,236,10980134,13245,0,1692892756,13086.84528185,119.3226673800018,53519.88366576
2023-08-24,15:59:18.000,236,10980106,13405,0,1692892757,13086.878963399991,119.39315868000267,53519.86270440001
2023-08-24,15:59:19.000,236,10980092,13525,0,1692892758,13086.905908640001,119.4706991100029,53519.77187184001
2023-08-24,15:59:20.000,236,10980129,13445,0,1692892759,13086.912644949996,119.55528867000248,53519.72994912
2023-08-24,15:59:21.000,236,10980133,13925,0,1692892760,13087.040634839992,119.604632579998,53519.76488472001
2023-08-24,15:59:22.000,236,10980094,13485,0,1692892761,13087.128206870002,119.67512387999886,53519.8277688
2023-08-24,15:59:23.000,236,10980111,13605,0,1692892762,13087.155152109997,119.7174186600023,53519.820781680006
2023-08-24,15:59:24.000,236,10980075,13285,0,1692892763,13087.209042590002,119.80200822000188,53519.73693624
2023-08-24,15:59:25.000,236,10980062,13485,0,1692892764,13087.283141999993,119.85840126000403,53519.799820320004
2023-08-24,15:59:26.000,236,10980105,13885,0,1692892765,13087.323559859993,119.90774516999954,53519.72994912
2023-08-24,15:59:27.000,236,10980102,13445,0,1692892766,13087.363977719993,119.93594169000426,53519.73693624
2023-08-24,15:59:28.000,236,10980073,13565,0,1692892767,13087.330296169988,119.98528559999977,53519.66007792
2023-08-24,15:59:29.000,236,10980112,13325,0,1692892768,13087.384186649993,120.06282603,53519.6880264
2023-08-24,15:59:30.000,236,10980109,13445,0,1692892769,13087.478494989999,120.1262682000015,53519.77885896
2023-08-24,15:59:31.000,236,10980090,13365,0,1692892770,13087.525649159994,120.13331733000086,53519.77885896
2023-08-24,15:59:32.000,236,10980082,13645,0,1692892771,13087.53238546999,120.19675950000237,53519.72994912
2023-08-24,15:59:33.000,236,10980085,13285,0,1692892772,13087.491967609989,120.21790689000045,53519.70898776
2023-08-24,15:59:34.000,236,10980146,13565,0,1692892773,13087.505440229994,120.28134906000196,53519.66706504
2023-08-24,15:59:35.000,236,10980136,13485,0,1692892774,13087.525649159994,120.3729877500009,53519.653090800006
2023-08-24,15:59:36.000,236,10980106,13485,0,1692892775,13087.559330709999,120.4082333999977,53519.67405216001
2023-08-24,15:59:37.000,236,10980104,13645,0,1692892776,13087.586275949994,120.42233166000369,53519.68103928
2023-08-24,15:59:38.000,236,10980106,13765,0,1692892777,13087.599748569999,120.45052818000113,53519.702000640005
2023-08-24,15:59:39.000,236,10980121,13325,0,1692892778,13087.59301225999,120.46462643999985,53519.68103928
2023-08-24,15:59:40.000,236,10980136,13405,0,1692892779,13087.67384797999,120.521019480002,53519.74392336001
2023-08-24,15:59:41.000,236,10980158,13445,0,1692892780,13087.68058429,120.53511774000071,53519.66007792
2023-08-24,15:59:42.000,236,10980133,13925,0,1692892781,13087.69405690999,120.59855991000222,53519.6880264
2023-08-24,15:59:43.000,236,10980072,13565,0,1692892782,13087.626693809994,120.6197073000003,53519.63911656
2023-08-24,15:59:44.000,236,10980081,13485,0,1692892783,13087.71426583999,120.66200208000373,53519.702000640005
2023-08-24,15:59:45.000,236,10980090,13805,0,1692892784,13087.78162894,120.68314947000181,53519.69501352001
2023-08-24,15:59:46.000,236,10980115,13525,0,1692892785,13087.828783109995,120.67610034000245,53519.702000640005
2023-08-24,15:59:47.000,236,10980079,13485,0,1692892786,13087.869200969995,120.65495295000437,53519.632129440004
2023-08-24,15:59:48.000,236,10980093,13965,0,1692892787,13087.90288252,120.69724773000053,53519.66007792
2023-08-24,15:59:49.000,236,10980104,13565,0,1692892788,13087.88267359,120.72544424999796,53519.56225824
2023-08-24,15:59:50.000,236,10980077,13605,0,1692892789,13087.98371824,120.69019860000117,53519.6181552
2023-08-24,15:59:51.000,236,10980096,13605,0,1692892790,13088.0241361,120.71134598999924,53519.653090800006
2023-08-24,15:59:52.000,236,10980081,13285,0,1692892791,13088.057817649991,120.75364077000268,53519.583219600005
2023-08-24,15:59:53.000,236,10980088,13405,0,1692892792,13088.084762890001,120.7677390300014,53519.57623248001
2023-08-24,15:59:54.000,236,10980104,13485,0,1692892793,13088.158862299992,120.80298467999819,53519.61116808
2023-08-24,15:59:55.000,236,10980079,13245,0,1692892794,13088.232961709997,120.79593554999883,53519.60418096001
2023-08-24,15:59:56.000,236,10980113,13285,0,1692892795,13088.273379569997,120.84527946000162,53519.632129440004
2023-08-24,15:59:57.000,236,10980100,13685,0,1692892796,13088.280115879992,120.84527946000162,53519.54129688
2023-08-24,15:59:58.000,236,10980101,13645,0,1692892797,13088.266643260002,120.88757423999778,53519.56924536
2023-08-24,15:59:59.000,236,10980074,13645,0,1692892798,13088.293588499997,120.90167250000377,53519.583219600005
2023-08-24,16:00:00.000,236,10980083,13445,0,1692892799,13088.367687910002,120.95806553999864,53519.61116808
2023-08-24,16:00:01.000,236,10980107,13485,0,1692892800,13088.374424219997,120.95101640999928,53519.61116808
2023-08-24,16:00:02.000,236,10980070,13645,0,1692892801,13088.401369459993,121.01445858000079,53519.56924536
2023-08-24,16:00:03.000,236,10980086,13685,0,1692892802,13088.408105770002,120.99331119000271,53519.72994912
2023-08-24,16:00:04.000,236,10980104,13245,0,1692892803,13088.381160529992,121.04970423000486,53519.632129440004
2023-08-24,16:00:05.000,236,10980085,13325,0,1692892804,13088.387896840002,121.02855683999951,53519.64610368001
2023-08-24,16:00:06.000,236,10980129,13605,0,1692892805,13088.461996249993,121.04970423000486,53519.66007792
2023-08-24,16:00:07.000,236,10980092,13245,0,1692892806,13088.468732560003,121.06380249000358,53519.68103928
2023-08-24,16:00:08.000,236,10980099,13605,0,1692892807,13088.414842079997,121.0779007500023,53519.632129440004
2023-08-24,16:00:09.000,236,10980081,13565,0,1692892808,13088.455259939998,121.05675336000422,53519.69501352001
2023-08-24,16:00:10.000,236,10980063,13365,0,1692892809,13088.468732560003,121.0779007500023,53519.68103928
2023-08-24,16:00:11.000,236,10980088,13925,0,1692892810,13088.441787319993,121.06380249000358,53519.653090800006
2023-08-24,16:00:12.000,236,10980088,13365,0,1692892811,13088.468732560003,121.05675336000422,53519.799820320004
2023-08-24,16:00:13.000,236,10980072,13525,0,1692892812,13088.408105770002,121.07085162000294,53519.73693624
2023-08-24,16:00:14.000,236,10980081,13605,0,1692892813,13088.367687910002,121.04970423000486,53519.6880264
2023-08-24,16:00:15.000,236,10980104,13205,0,1692892814,13088.387896840002,121.08494988000166,53519.653090800006
2023-08-24,16:00:16.000,236,10980089,13605,0,1692892815,13088.394633149997,121.01445858000079,53519.69501352001
2023-08-24,16:00:17.000,236,10980123,13245,0,1692892816,13088.286852190002,121.02855683999951,53519.702000640005
2023-08-24,16:00:18.000,236,10980109,13725,0,1692892817,13088.246434330002,121.01445858000079,53519.72994912
2023-08-24,16:00:19.000,236,10980084,13325,0,1692892818,13088.280115879992,120.979212930004,53519.799820320004
2023-08-24,16:00:20.000,236,10980085,13485,0,1692892819,13088.232961709997,120.95101640999928,53519.7578976
2023-08-24,16:00:21.000,236,10980085,13325,0,1692892820,13088.185807540001,120.98626206000336,53519.72296200001
2023-08-24,16:00:22.000,236,10980139,13765,0,1692892821,13088.192543849997,120.9298690200012,53519.72994912
2023-08-24,16:00:23.000,236,10980102,13485,0,1692892822,13088.104971820001,120.92281989000185,53519.702000640005
2023-08-24,16:00:24.000,236,10980082,13805,0,1692892823,13088.091499199996,120.87347597999906,53519.70898776
2023-08-24,16:00:25.000,236,10980098,13725,0,1692892824,13088.104971820001,120.84527946000162,53519.71597488
2023-08-24,16:00:26.000,236,10980092,13325,0,1692892825,13088.091499199996,120.79593554999883,53519.79283320001
2023-08-24,16:00:27.000,236,10980087,13565,0,1692892826,13088.030872409996,120.7677390300014,53519.70898776
2023-08-24,16:00:28.000,236,10980124,13565,0,1692892827,13088.00392717,120.73954251000396,53519.74392336001
2023-08-24,16:00:29.000,236,10980103,13205,0,1692892828,13087.90288252,120.70429685999989,53519.653090800006
2023-08-24,16:00:30.000,236,10980084,13445,0,1692892829,13087.95677299999,120.69019860000117,53519.67405216001
2023-08-24,16:00:31.000,236,10980110,13285,0,1692892830,13087.997190859991,120.67610034000245,53519.69501352001
2023-08-24,16:00:42.000,236,10980100,13605,0,1692892841,13088.00392717,120.521019480002,53519.84174304001
2023-08-24,16:00:43.000,236,10980091,13525,0,1692892842,13087.98371824,120.5844616500035,53519.799820320004
2023-08-24,16:00:44.000,236,10980081,13565,0,1692892843,13087.94330038,120.5844616500035,53519.83475592
2023-08-24,16:00:45.000,236,10980065,13565,0,1692892844,13087.93656406999,120.60560904000158,53519.869691520005
2023-08-24,16:00:46.000,236,10980080,13565,0,1692892845,13087.950036689996,120.5844616500035,53519.820781680006
2023-08-24,16:00:47.000,236,10980116,13405,0,1692892846,13087.90288252,120.64085468999838,53519.799820320004
2023-08-24,16:00:48.000,236,10980102,13365,0,1692892847,13087.87593727999,120.62675642999966,53519.81379456001
2023-08-24,16:00:49.000,236,10980076,13645,0,1692892848,13087.79510155999,120.63380555999902,53519.78584608
2023-08-24,16:00:50.000,236,10980142,13885,0,1692892849,13087.81531048999,120.64790381999774,53519.87667864
2023-08-24,16:00:51.000,236,10980101,13405,0,1692892850,13087.86246466,120.62675642999966,53519.96052408001
2023-08-24,16:00:52.000,236,10980125,13405,0,1692892851,13087.79510155999,120.60560904000158,53519.86270440001
2023-08-24,16:00:53.000,236,10980064,13605,0,1692892852,13087.75468369999,120.61265817000094,53519.91161424001
2023-08-24,16:00:54.000,236,10980133,13525,0,1692892853,13087.72100215,120.55626512999879,53519.98148544001
2023-08-24,16:00:55.000,236,10980139,13405,0,1692892854,13087.687320599995,120.53511774000071,53519.93257560001
2023-08-24,16:00:56.000,236,10980118,13405,0,1692892855,13087.64016643,120.4716755699992,53519.96052408001
2023-08-24,16:00:57.000,236,10980100,13245,0,1692892856,13087.586275949994,120.42233166000369,53519.93257560001
2023-08-24,16:00:58.000,236,10980079,13645,0,1692892857,13087.599748569999,120.40118426999834,53520.037382400005
2023-08-24,16:00:59.000,236,10980122,13565,0,1692892858,13087.566067019994,120.35888949000218,53520.04436952
2023-08-24,16:01:00.000,236,10980047,13565,0,1692892859,13087.57280332999,120.31659470999875,53520.01642104
2023-08-24,16:01:01.000,236,10980078,13405,0,1692892860,13087.525649159994,120.2742999300026,53520.03039528001
2023-08-24,16:01:02.000,236,10980082,13765,0,1692892861,13087.525649159994,120.23200514999917,53519.99545968
2023-08-24,16:01:03.000,236,10980098,13685,0,1692892862,13087.404395579993,120.21790689000045,53519.967511200004
2023-08-24,16:01:04.000,236,10980068,13845,0,1692892863,13087.417868199998,120.18266124000365,53519.95353696
2023-08-24,16:01:05.000,236,10980085,13605,0,1692892864,13087.458286059998,120.15446471999894,53520.02340816
2023-08-24,16:01:06.000,236,10980113,13565,0,1692892865,13087.518912849999,120.11216994000279,53520.037382400005
2023-08-24,16:01:07.000,236,10980091,13485,0,1692892866,13087.458286059998,120.10512081000343,53520.037382400005
2023-08-24,16:01:08.000,236,10980043,13845,0,1692892867,13087.417868199998,120.07692428999871,53519.95353696
2023-08-24,16:01:09.000,236,10980102,13445,0,1692892868,13087.444813439994,120.05577690000064,53520.01642104
2023-08-24,16:01:10.000,236,10980082,13685,0,1692892869,13087.424604509994,120.05577690000064,53520.01642104
2023-08-24,16:01:11.000,236,10980084,13605,0,1692892870,13087.350505099988,120.06282603,53520.00943392001
2023-08-24,16:01:12.000,236,10980073,13765,0,1692892871,13087.384186649993,120.02053125000384,53520.0024468
2023-08-24,16:01:13.000,236,10980052,13845,0,1692892872,13087.269669380003,119.99233472999913,53519.98148544001
2023-08-24,16:01:14.000,236,10980085,13645,0,1692892873,13087.256196759998,119.95708908000233,53520.0024468
2023-08-24,16:01:15.000,236,10980122,13605,0,1692892874,13087.289878309988,119.92184342999826,53520.11424072
2023-08-24,16:01:16.000,236,10980135,13605,0,1692892875,13087.262933069993,119.8795486500021,53520.10725360001
2023-08-24,16:01:17.000,236,10980106,13645,0,1692892876,13087.202306279993,119.85135213000467,53520.12122784
2023-08-24,16:01:18.000,236,10980116,13645,0,1692892877,13087.101261629992,119.78790996000316,53520.02340816
2023-08-24,16:01:19.000,236,10980092,13525,0,1692892878,13087.040634839992,119.7808608300038,53519.97449832
2023-08-24,16:01:20.000,236,10980098,13645,0,1692892879,13087.074316389997,119.69627127000422,53520.037382400005
2023-08-24,16:01:21.000,236,10980079,13525,0,1692892880,13087.040634839992,119.6680747499995,53520.04436952
2023-08-24,16:01:22.000,236,10980060,13325,0,1692892881,13087.047371150002,119.604632579998,53520.0024468
2023-08-24,16:01:23.000,236,10980083,13485,0,1692892882,13086.953062809996,119.57643606000056,53519.94654984
2023-08-24,16:01:24.000,236,10980056,13845,0,1692892883,13087.027162220002,119.44955172000482,53520.05135664
2023-08-24,16:01:25.000,236,10980057,13485,0,1692892884,13086.993480669997,119.40725694000139,53520.02340816
2023-08-24,16:01:26.000,236,10980104,13565,0,1692892885,13086.980008049992,119.3720112900046,53519.92558848
2023-08-24,16:01:27.000,236,10980104,13605,0,1692892886,13086.966535430001,119.29447086000437,53519.88366576
2023-08-24,16:01:28.000,236,10980073,13565,0,1692892887,13086.980008049992,119.20283216999815,53519.91161424001
2023-08-24,16:01:29.000,236,10980092,13485,0,1692892888,13087.027162220002,119.14643913000327,53519.97449832
2023-08-24,16:01:30.000,236,10980085,13645,0,1692892889,13087.107997940002,119.0759478300024,53519.99545968
2023-08-24,16:01:31.000,236,10980106,13605,0,1692892890,13087.114734249997,119.02660391999962,53519.93257560001
2023-08-24,16:01:32.000,236,10980108,13405,0,1692892891,13087.128206870002,118.93496523000067,53519.94654984
2023-08-24,16:01:33.000,236,10980087,13405,0,1692892892,13087.141679489992,118.85037567000109,53519.96052408001
2023-08-24,16:01:34.000,236,10980126,13365,0,1692892893,13087.094525319997,118.79398262999894,53519.869691520005
2023-08-24,16:01:35.000,236,10980098,13245,0,1692892894,13087.067580080002,118.7305404600047,53519.820781680006
2023-08-24,16:01:36.000,236,10980063,13405,0,1692892895,13087.107997940002,118.58955786000297,53519.95353696
2023-08-24,16:01:37.000,236,10980096,13365,0,1692892896,13087.107997940002,118.58955786000297,53519.93956272001
2023-08-24,16:01:38.000,236,10980075,13645,0,1692892897,13087.168624730002,118.4556243900006,53519.918601360005
2023-08-24,16:01:39.000,236,10980081,13405,0,1692892898,13087.101261629992,118.41332961000444,53519.84873016
2023-08-24,16:01:40.000,236,10980099,13445,0,1692892899,13087.175361039997,118.27939614000206,53519.967511200004
2023-08-24,16:01:41.000,236,10980095,13365,0,1692892900,13087.121470559992,118.25824875000399,53519.91161424001
2023-08-24,16:01:42.000,236,10980094,13365,0,1692892901,13087.141679489992,118.13136441000097,53519.90462712
2023-08-24,16:01:43.000,236,10980082,13365,0,1692892902,13087.040634839992,118.08202049999818,53519.85571728
2023-08-24,16:01:44.000,236,10980074,13485,0,1692892903,13087.074316389997,117.9974309399986,53519.85571728
2023-08-24,16:01:45.000,236,10980120,13565,0,1692892904,13087.074316389997,117.93398877000436,53519.89065288001
2023-08-24,16:01:46.000,236,10980110,13285,0,1692892905,13087.047371150002,117.83530094999878,53519.87667864
2023-08-24,16:01:47.000,236,10980083,13405,0,1692892906,13087.033898529997,117.7507113899992,53519.89065288001
2023-08-24,16:01:48.000,236,10980151,13605,0,1692892907,13087.027162220002,117.7154657400024,53519.93257560001
2023-08-24,16:01:49.000,236,10980101,13445,0,1692892908,13087.006953290002,117.68022008999833,53519.93956272001
2023-08-24,16:01:50.000,236,10980117,13645,0,1692892909,13087.054107459997,117.6026796599981,53519.91161424001
2023-08-24,16:01:51.000,236,10980052,13365,0,1692892910,13086.966535430001,117.6167779200041,53519.88366576
2023-08-24,16:01:52.000,236,10980131,13605,0,1692892911,13087.040634839992,117.53218836000451,53519.86270440001
2023-08-24,16:01:53.000,236,10980106,13645,0,1692892912,13086.946326500001,117.46169706000364,53519.78584608
2023-08-24,16:01:54.000,236,10980057,13405,0,1692892913,13087.114734249997,117.42645140999957,53519.967511200004
2023-08-24,16:01:55.000,236,10980045,13725,0,1692892914,13087.101261629992,117.38415663000342,53519.96052408001
2023-08-24,16:01:56.000,236,10980151,13725,0,1692892915,13087.121470559992,117.30661620000319,53519.94654984
2023-08-24,16:01:57.000,236,10980079,13405,0,1692892916,13087.074316389997,117.32071446000191,53519.83475592
2023-08-24,16:01:58.000,236,10980124,13485,0,1692892917,13087.087789010002,117.24317403000168,53519.88366576
2023-08-24,16:01:59.000,236,10980046,13405,0,1692892918,13087.121470559992,117.23612490000232,53519.83475592
2023-08-24,16:02:00.000,236,10980119,13485,0,1692892919,13087.128206870002,117.15153534000274,53519.84873016
2023-08-24,16:02:01.000,236,10980132,13565,0,1692892920,13087.182097349993,117.10219142999995,53519.85571728
2023-08-24,16:02:02.000,236,10980061,13685,0,1692892921,13087.182097349993,117.10219142999995,53519.84174304001
2023-08-24,16:02:03.000,236,10980092,13925,0,1692892922,13087.276405689998,117.0457983899978,53519.87667864
2023-08-24,16:02:04.000,236,10980068,13645,0,1692892923,13087.235987829998,116.91891405000206,53519.83475592
2023-08-24,16:02:05.000,236,10980107,13685,0,1692892924,13087.303350929993,116.88366839999799,53519.820781680006
2023-08-24,16:02:06.000,236,10980102,13445,0,1692892925,13087.276405689998,116.85547188000055,53519.820781680006
2023-08-24,16:02:07.000,236,10980078,13725,0,1692892926,13087.323559859993,116.8131771000044,53519.77885896
2023-08-24,16:02:08.000,236,10980079,13525,0,1692892927,13087.357241409998,116.74973493000289,53519.81379456001
2023-08-24,16:02:09.000,236,10980109,13445,0,1692892928,13087.343768789993,116.70744014999946,53519.77187184001
2023-08-24,16:02:10.000,236,10980106,13725,0,1692892929,13087.384186649993,116.60875233000115,53519.8277688
2023-08-24,16:02:11.000,236,10980084,13605,0,1692892930,13087.431340819989,116.50301538000349,53519.86270440001
2023-08-24,16:02:12.000,236,10980112,13565,0,1692892931,13087.404395579993,116.46776972999942,53519.88366576
2023-08-24,16:02:13.000,236,10980067,13365,0,1692892932,13087.384186649993,116.39022929999919,53519.85571728
2023-08-24,16:02:14.000,236,10980109,13845,0,1692892933,13087.363977719993,116.32678712999768,53519.85571728
2023-08-24,16:02:15.000,236,10980067,13685,0,1692892934,13087.343768789993,116.31268886999896,53519.820781680006
2023-08-24,16:02:16.000,236,10980070,13485,0,1692892935,13087.438077129998,116.15760800999851,53519.869691520005
2023-08-24,16:02:17.000,236,10980069,13565,0,1692892936,13087.451549749989,116.13646062000043,53519.869691520005
2023-08-24,16:02:18.000,236,10980089,13485,0,1692892937,13087.478494989999,116.03072367000277,53519.91161424001
2023-08-24,16:02:19.000,236,10980103,13565,0,1692892938,13087.498703919999,115.95318324000255,53519.820781680006
2023-08-24,16:02:20.000,236,10980077,13845,0,1692892939,13087.59301225999,115.90383932999976,53519.87667864
2023-08-24,16:02:21.000,236,10980086,13205,0,1692892940,13087.626693809994,115.83334802999889,53519.81379456001
2023-08-24,16:02:22.000,236,10980099,13525,0,1692892941,13087.72100215,115.75580759999866,53519.85571728
2023-08-24,16:02:23.000,236,10980110,13725,0,1692892942,13087.747947389995,115.72761108000122,53519.77187184001
2023-08-24,16:02:24.000,236,10980059,13405,0,1692892943,13087.909618829995,115.69941456000379,53519.96052408001
2023-08-24,16:02:25.000,236,10980100,13365,0,1692892944,13087.997190859991,115.65711978000036,53519.87667864
2023-08-24,16:02:26.000,236,10980075,13565,0,1692892945,13088.078026579991,115.62187413000356,53519.87667864
2023-08-24,16:02:27.000,236,10980067,13805,0,1692892946,13088.199280159992,115.58662847999949,53519.93956272001
2023-08-24,16:02:28.000,236,10980090,13445,0,1692892947,13088.307061120002,115.57957935000013,53519.99545968
2023-08-24,16:02:29.000,236,10980073,13685,0,1692892948,13088.354215289997,115.57253022000077,53519.91161424001
2023-08-24,16:02:30.000,236,10980051,13685,0,1692892949,13088.461996249993,115.57253022000077,53519.97449832
2023-08-24,16:02:31.000,236,10980062,13525,0,1692892950,13088.468732560003,115.60072673999821,53519.93257560001
2023-08-24,16:02:32.000,236,10980108,13445,0,1692892951,13088.650612929989,115.54433370000334,53520.037382400005
2023-08-24,16:02:33.000,236,10980110,13565,0,1692892952,13088.704503409994,115.59367760999885,53519.988472560006
2023-08-24,16:02:34.000,236,10980102,13485,0,1692892953,13088.83249329999,115.57957935000013,53520.04436952
2023-08-24,16:02:35.000,236,10980135,13565,0,1692892954,13088.94027426,115.59367760999885,53520.14917632001
2023-08-24,16:02:36.000,236,10980095,13245,0,1692892955,13089.04131891,115.6148250000042,53520.18411192
2023-08-24,16:02:37.000,236,10980080,13365,0,1692892956,13089.1019457,115.650070650001,53520.18411192
2023-08-24,16:02:38.000,236,10980104,13445,0,1692892957,13089.09520938999,115.67121803999908,53520.21904752
2023-08-24,16:02:39.000,236,10980109,13605,0,1692892958,13089.128890939995,115.74170933999994,53520.19109904
2023-08-24,16:02:40.000,236,10980087,13605,0,1692892959,13089.20299035,115.70646369000315,53520.323854320006
2023-08-24,16:02:41.000,236,10980100,13525,0,1692892960,13089.236671899991,115.76285672999802,53520.31686720001
2023-08-24,16:02:42.000,236,10980086,13605,0,1692892961,13089.330980239996,115.73466021000058,53520.40769976
2023-08-24,16:02:43.000,236,10980082,13605,0,1692892962,13089.277089759991,115.79105325000273,53520.36577704001
2023-08-24,16:02:44.000,236,10980053,13405,0,1692892963,13089.310771309996,115.72056195000187,53520.44263536001
2023-08-24,16:02:45.000,236,10980073,13645,0,1692892964,13089.297298689991,115.7487584699993,53520.47757096
2023-08-24,16:02:46.000,236,10980092,13445,0,1692892965,13089.297298689991,115.72761108000122,53520.53346792001
2023-08-24,16:02:47.000,236,10980068,13445,0,1692892966,13089.256880829991,115.74170933999994,53520.44263536001
2023-08-24,16:02:48.000,236,10980084,13725,0,1692892967,13089.256880829991,115.72761108000122,53520.5264808
2023-08-24,16:02:49.000,236,10980065,13605,0,1692892968,13089.290562379996,115.75580759999866,53520.55442928
2023-08-24,16:02:50.000,236,10980096,13525,0,1692892969,13089.290562379996,115.7135128200025,53520.61032624001
2023-08-24,16:02:51.000,236,10980080,13485,0,1692892970,13089.229935589996,115.72056195000187,53520.61032624001
2023-08-24,16:02:52.000,236,10980087,13445,0,1692892971,13089.250144519996,115.70646369000315,53520.69417168
2023-08-24,16:02:53.000,236,10980074,13725,0,1692892972,13089.24340821,115.74170933999994,53520.62430048
2023-08-24,16:02:54.000,236,10980084,13365,0,1692892973,13089.22319928,115.7487584699993,53520.6662232
2023-08-24,16:02:55.000,236,10980074,13605,0,1692892974,13089.209726659996,115.78400412000337,53520.62430048
2023-08-24,16:02:56.000,236,10980114,13605,0,1692892975,13089.277089759991,115.78400412000337,53520.708145920005
2023-08-24,16:02:57.000,236,10980094,13285,0,1692892976,13089.24340821,115.82629889999953,53520.64526184
2023-08-24,16:02:58.000,236,10980100,13605,0,1692892977,13089.384870720001,115.84744629000488,53520.8409012
2023-08-24,16:02:59.000,236,10980106,13685,0,1692892978,13089.452233819997,115.8967902000004,53520.805965600004
2023-08-24,16:03:00.000,236,10980102,13725,0,1692892979,13089.472442749997,115.86859368000296,53520.81295272
2023-08-24,16:03:01.000,236,10980053,13445,0,1692892980,13089.479179059992,115.91793758999847,53520.79199136
2023-08-24,16:03:02.000,236,10980141,13685,0,1692892981,13089.546542160002,115.8967902000004,53520.88282392
2023-08-24,16:03:03.000,236,10980104,13565,0,1692892982,13089.580223709992,115.94613411000319,53520.8409012
2023-08-24,16:03:04.000,236,10980083,13605,0,1692892983,13089.580223709992,115.93203585000447,53520.81993984001
2023-08-24,16:03:05.000,236,10980119,13765,0,1692892984,13089.681268359993,115.98137975999998,53520.924746640005
2023-08-24,16:03:06.000,236,10980092,13685,0,1692892985,13089.741895149993,115.97433063000062,53520.93173376
2023-08-24,16:03:07.000,236,10980072,13685,0,1692892986,13089.728422529988,115.9602323700019,53520.938720879996
2023-08-24,16:03:08.000,236,10980084,13445,0,1692892987,13089.721686219993,115.9602323700019,53520.86186256
2023-08-24,16:03:09.000,236,10980074,13245,0,1692892988,13089.721686219993,115.93203585000447,53520.91775952001
2023-08-24,16:03:10.000,236,10980132,13805,0,1692892989,13089.762104079993,115.86859368000296,53520.94570800001
2023-08-24,16:03:11.000,236,10980088,13285,0,1692892990,13089.748631459988,115.83334802999889,53520.95269512
2023-08-24,16:03:12.000,236,10980036,13325,0,1692892991,13089.728422529988,115.81220064000081,53520.973656480004
2023-08-24,16:03:13.000,236,10980100,13485,0,1692892992,13089.708213600003,115.82629889999953,53520.98763072001
2023-08-24,16:03:14.000,236,10980052,13525,0,1692892993,13089.714949909998,115.76285672999802,53520.994617840006
2023-08-24,16:03:15.000,236,10980055,13525,0,1692892994,13089.708213600003,115.7135128200025,53521.02256632
2023-08-24,16:03:16.000,236,10980075,13605,0,1692892995,13089.714949909998,115.67826716999843,53521.09942464
2023-08-24,16:03:17.000,236,10980092,13565,0,1692892996,13089.674532049998,115.62187413000356,53521.08545040001
2023-08-24,16:03:18.000,236,10980075,13325,0,1692892997,13089.654323119998,115.57957935000013,53521.0505148
2023-08-24,16:03:19.000,236,10980066,13565,0,1692892998,13089.647586810002,115.54433370000334,53521.02256632
2023-08-24,16:03:20.000,236,10980126,13245,0,1692892999,13089.647586810002,115.44564587999776,53521.12737312
2023-08-24,16:03:21.000,236,10980064,13845,0,1692893000,13089.634114189997,115.45269501000439,53521.20423144001
2023-08-24,16:03:22.000,236,10980101,13405,0,1692893001,13089.681268359993,115.44564587999776,53521.21820568
2023-08-24,16:03:23.000,236,10980106,13485,0,1692893002,13089.600432639993,115.37515458000416,53521.15532160001
2023-08-24,16:03:24.000,236,10980091,13725,0,1692893003,13089.674532049998,115.3046632800033,53521.20423144001
2023-08-24,16:03:25.000,236,10980119,13485,0,1692893004,13089.607168950002,115.29056502000458,53521.16929584
2023-08-24,16:03:26.000,236,10980070,13445,0,1692893005,13089.640850499993,115.24827024000115,53521.18327008001
2023-08-24,16:03:27.000,236,10980061,13885,0,1692893006,13089.586960020002,115.21302459000435,53521.11339888001
2023-08-24,16:03:28.000,236,10980114,13405,0,1692893007,13089.566751090002,115.191877199999,53521.092437520005
2023-08-24,16:03:29.000,236,10980113,13285,0,1692893008,13089.553278469997,115.17072981000092,53521.09942464
2023-08-24,16:03:30.000,236,10980072,13325,0,1692893009,13089.634114189997,115.12843503000477,53521.23217992001
2023-08-24,16:03:31.000,236,10980094,13485,0,1692893010,13089.634114189997,115.10728763999941,53521.211218560005
2023-08-24,16:03:32.000,236,10980118,13365,0,1692893011,13089.667795740002,115.05089460000454,53521.25314128001
2023-08-24,16:03:33.000,236,10980110,13405,0,1692893012,13089.600432639993,115.0438454699979,53521.2251928
2023-08-24,16:03:34.000,236,10980074,13605,0,1692893013,13089.607168950002,115.03679633999855,53521.274102639996
2023-08-24,16:03:35.000,236,10980133,13845,0,1692893014,13089.539805849992,115.05089460000454,53521.162308720006
2023-08-24,16:03:36.000,236,10980108,13725,0,1692893015,13089.613905259997,114.98745243000303,53521.260128400005
2023-08-24,16:03:37.000,236,10980104,13565,0,1692893016,13089.492651679997,115.06499286000326,53521.20423144001
2023-08-24,16:03:38.000,236,10980084,13645,0,1692893017,13089.539805849992,115.02269807999983,53521.260128400005
2023-08-24,16:03:39.000,236,10980097,13165,0,1692893018,13089.560014779992,114.99450156000239,53521.28807688
2023-08-24,16:03:40.000,236,10980139,13445,0,1692893019,13089.533069539997,115.01564895000047,53521.295064
2023-08-24,16:03:41.000,236,10980105,13565,0,1692893020,13089.432024889997,115.02269807999983,53521.25314128001
2023-08-24,16:03:42.000,236,10980099,13525,0,1692893021,13089.432024889997,115.00155069000175,53521.30205112001
2023-08-24,16:03:43.000,236,10980089,13605,0,1692893022,13089.364661790001,115.02269807999983,53521.309038240004
2023-08-24,16:03:44.000,236,10980095,13365,0,1692893023,13089.351189169996,114.98745243000303,53521.26711552
2023-08-24,16:03:45.000,236,10980103,13605,0,1692893024,13089.337716549991,114.98040330000367,53521.329999600006
2023-08-24,16:03:46.000,236,10980116,13445,0,1692893025,13089.378134409992,114.93105939000088,53521.37192232001
2023-08-24,16:03:47.000,236,10980108,13405,0,1692893026,13089.297298689991,114.92401026000152,53521.42083216001
2023-08-24,16:03:48.000,236,10980097,13525,0,1692893027,13089.270353449996,114.89581374000409,53521.39288368
2023-08-24,16:03:49.000,236,10980083,13645,0,1692893028,13089.14236356,114.87466634999873,53521.39987080001
2023-08-24,16:03:50.000,236,10980123,13645,0,1692893029,13089.03458259999,114.85351896000066,53521.30205112001
2023-08-24,16:03:51.000,236,10980064,13165,0,1692893030,13089.02110998,114.85351896000066,53521.427819280005
2023-08-24,16:03:52.000,236,10980107,13325,0,1692893031,13088.93353794999,114.83942070000194,53521.3649352
2023-08-24,16:03:53.000,236,10980061,13685,0,1692893032,13088.83249329999,114.83942070000194,53521.34397384
2023-08-24,16:03:54.000,236,10980036,13525,0,1692893033,13088.866174849994,114.8464698300013,53521.42083216001
2023-08-24,16:03:55.000,236,10980123,13565,0,1692893034,13088.77186650999,114.86761721999937,53521.41384504
2023-08-24,16:03:56.000,236,10980100,13485,0,1692893035,13088.711239719989,114.86761721999937,53521.39288368
2023-08-24,16:03:57.000,236,10980070,13405,0,1692893036,13088.583249829993,114.88171547999809,53521.38589656
2023-08-24,16:03:58.000,236,10980066,13525,0,1692893037,13088.603458759993,114.87466634999873,53521.39987080001
2023-08-24,16:03:59.000,236,10980083,13845,0,1692893038,13088.509150419988,114.88876461000473,53521.4348064
2023-08-24,16:04:00.000,236,10980073,13605,0,1692893039,13088.468732560003,114.91696113000216,53521.295064
2023-08-24,16:04:01.000,236,10980066,13365,0,1692893040,13088.374424219997,114.95220677999896,53521.32301248001
2023-08-24,16:04:02.000,236,10980093,13405,0,1692893041,13088.435051009998,114.98040330000367,53521.4348064
2023-08-24,16:04:03.000,236,10980094,13445,0,1692893042,13088.334006359997,115.0438454699979,53521.40685792
2023-08-24,16:04:04.000,236,10980112,13525,0,1692893043,13088.307061120002,115.05089460000454,53521.39987080001
2023-08-24,16:04:05.000,236,10980139,13725,0,1692893044,13088.280115879992,115.10023851000005,53521.45576776
2023-08-24,16:04:06.000,236,10980081,13685,0,1692893045,13088.253170639997,115.12138589999813,53521.41384504
2023-08-24,16:04:07.000,236,10980090,13605,0,1692893046,13088.226225400002,115.191877199999,53521.34397384
2023-08-24,16:04:08.000,236,10980096,13285,0,1692893047,13088.172334919997,115.24827024000115,53521.33698672
2023-08-24,16:04:09.000,236,10980095,13685,0,1692893048,13088.185807540001,115.26941762999923,53521.427819280005
2023-08-24,16:04:10.000,236,10980103,13405,0,1692893049,13088.179071229992,115.33990893000009,53521.378909440005
2023-08-24,16:04:11.000,236,10980114,13605,0,1692893050,13088.111708129996,115.37515458000416,53521.35096096001
2023-08-24,16:04:12.000,236,10980095,13445,0,1692893051,13088.037608719991,115.4033511000016,53521.28108976001
2023-08-24,16:04:13.000,236,10980142,13445,0,1692893052,13087.97698192999,115.49498979000055,53521.329999600006
2023-08-24,16:04:14.000,236,10980065,13525,0,1692893053,13087.97698192999,115.52318630999798,53521.31602536
2023-08-24,16:04:15.000,236,10980107,13405,0,1692893054,13087.91635513999,115.57957935000013,53521.35794808
2023-08-24,16:04:16.000,236,10980093,13485,0,1692893055,13087.909618829995,115.60777587000484,53521.3649352
2023-08-24,16:04:17.000,236,10980099,13445,0,1692893056,13087.727738459995,115.65711978000036,53521.28807688
2023-08-24,16:04:18.000,236,10980082,13725,0,1692893057,13087.8220468,115.6853162999978,53521.32301248001
2023-08-24,16:04:19.000,236,10980113,13685,0,1692893058,13087.80183787,115.72761108000122,53521.37192232001
2023-08-24,16:04:20.000,236,10980106,13605,0,1692893059,13087.74121108,115.72056195000187,53521.37192232001
2023-08-24,16:04:21.000,236,10980108,13685,0,1692893060,13087.626693809994,115.76990586000466,53521.31602536
2023-08-24,16:04:22.000,236,10980079,13445,0,1692893061,13087.599748569999,115.77695499000401,53521.28807688
2023-08-24,16:04:23.000,236,10980107,13685,0,1692893062,13087.512176539989,115.76285672999802,53521.274102639996
2023-08-24,16:04:24.000,236,10980139,13365,0,1692893063,13087.485231299994,115.76285672999802,53521.211218560005
2023-08-24,16:04:25.000,236,10980080,13525,0,1692893064,13087.465022369994,115.78400412000337,53521.37192232001
2023-08-24,16:04:26.000,236,10980099,13445,0,1692893065,13087.485231299994,115.82629889999953,53521.329999600006
2023-08-24,16:04:27.000,236,10980105,13925,0,1692893066,13087.424604509994,115.8615445500036,53521.34397384
2023-08-24,16:04:28.000,236,10980083,13405,0,1692893067,13087.411131889989,115.95318324000255,53521.260128400005
2023-08-24,16:04:29.000,236,10980106,13605,0,1692893068,13087.316823549998,116.0095762800047,53521.274102639996
2023-08-24,16:04:30.000,236,10980086,13525,0,1692893069,13087.303350929993,116.108264100003,53521.18327008001
2023-08-24,16:04:31.000,236,10980099,13445,0,1692893070,13087.215778899998,116.19990279000194,53521.20423144001
2023-08-24,16:04:32.000,236,10980129,13565,0,1692893071,13087.182097349993,116.3056397399996,53521.120386
2023-08-24,16:04:33.000,236,10980109,13765,0,1692893072,13087.202306279993,116.40432755999791,53521.15532160001
2023-08-24,16:04:34.000,236,10980092,13365,0,1692893073,13087.168624730002,116.49596625000413,53521.18327008001
2023-08-24,16:04:35.000,236,10980118,13645,0,1692893074,13087.107997940002,116.6017032000018,53521.141347360004
2023-08-24,16:04:36.000,236,10980072,13645,0,1692893075,13087.040634839992,116.71448927999882,53521.08545040001
2023-08-24,16:04:37.000,236,10980104,13565,0,1692893076,13087.000216979992,116.8131771000044,53521.11339888001
2023-08-24,16:04:38.000,236,10980096,13605,0,1692893077,13086.939590189992,116.89776666000398,53521.02955344
2023-08-24,16:04:39.000,236,10980094,13485,0,1692893078,13086.892436019996,117.01760187000036,53521.07147616
2023-08-24,16:04:40.000,236,10980139,13605,0,1692893079,13086.84528185,117.08809317000123,53520.96666936001
2023-08-24,16:04:41.000,236,10980095,13485,0,1692893080,13086.72402827,117.20087924999825,53520.98763072001
2023-08-24,16:04:42.000,236,10980125,13245,0,1692893081,13086.777918749991,117.30661620000319,53521.05750192
2023-08-24,16:04:43.000,236,10980146,13245,0,1692893082,13086.69708302999,117.41235315000085,53521.06448904001
2023-08-24,16:04:44.000,236,10980096,13365,0,1692893083,13086.649928859995,117.48284445000172,53520.9806436
2023-08-24,16:04:45.000,236,10980095,13405,0,1692893084,13086.58256576,117.55333575000259,53520.973656480004
2023-08-24,16:04:46.000,236,10980066,13765,0,1692893085,13086.56235683,117.62382705000346,53520.96666936001
2023-08-24,16:04:47.000,236,10980095,13445,0,1692893086,13086.50173004,117.70136748000368,53520.94570800001
2023-08-24,16:04:48.000,236,10980089,13805,0,1692893087,13086.387212769994,117.75776051999856,53520.86186256
2023-08-24,16:04:49.000,236,10980086,13325,0,1692893088,13086.35353121999,117.83530094999878,53520.8409012
2023-08-24,16:04:50.000,236,10980082,13325,0,1692893089,13086.42089432,117.87054660000285,53520.89679816001
2023-08-24,16:04:51.000,236,10980076,13485,0,1692893090,13086.326585979994,117.92693963999773,53520.89679816001
2023-08-24,16:04:52.000,236,10980086,13645,0,1692893091,13086.313113359989,118.00448006999795,53520.8409012
2023-08-24,16:04:53.000,236,10980096,13365,0,1692893092,13086.191859779989,118.08202049999818,53520.757055760005
2023-08-24,16:04:54.000,236,10980112,13525,0,1692893093,13086.171650849989,118.1595609299984,53520.757055760005
2023-08-24,16:04:55.000,236,10980138,13445,0,1692893094,13086.137969299998,118.25824875000399,53520.757055760005
2023-08-24,16:04:56.000,236,10980087,13325,0,1692893095,13086.144705609993,118.30054353000014,53520.72910728001
2023-08-24,16:04:57.000,236,10980128,13445,0,1692893096,13086.084078819993,118.41332961000444,53520.708145920005
2023-08-24,16:04:58.000,236,10980086,13285,0,1692893097,13086.178387159998,118.51201743000274,53520.7360944
2023-08-24,16:04:59.000,236,10980079,13485,0,1692893098,13086.171650849989,118.6177543800004,53520.70115880001
2023-08-24,16:05:00.000,236,10980093,13405,0,1692893099,13086.097551439998,118.69529481000063,53520.596352
2023-08-24,16:05:01.000,236,10980123,13725,0,1692893100,13086.104287749993,118.74463872000342,53520.58237776001
2023-08-24,16:05:02.000,236,10980057,13805,0,1692893101,13086.043660959993,118.87857218999852,53520.47757096
2023-08-24,16:05:03.000,236,10980054,13685,0,1692893102,13086.084078819993,118.94201436000003,53520.56840352
2023-08-24,16:05:04.000,236,10980113,13325,0,1692893103,13086.077342509998,119.03365304999897,53520.56141640001
2023-08-24,16:05:05.000,236,10980074,13765,0,1692893104,13085.989770480002,119.11824260999856,53520.46359672001
2023-08-24,16:05:06.000,236,10980079,13685,0,1692893105,13086.063869889993,119.19578303999879,53520.46359672001
2023-08-24,16:05:07.000,236,10980104,13685,0,1692893106,13086.016715719998,119.27332346999901,53520.46359672001
2023-08-24,16:05:08.000,236,10980097,13685,0,1692893107,13086.016715719998,119.41430607000075,53520.41468688001
2023-08-24,16:05:09.000,236,10980082,13565,0,1692893108,13085.983034169993,119.47774824000226,53520.44263536001
2023-08-24,16:05:10.000,236,10980110,13525,0,1692893109,13085.962825239993,119.57643606000056,53520.40769976
2023-08-24,16:05:11.000,236,10980069,13285,0,1692893110,13085.956088929997,119.67512387999886,53520.37975128
2023-08-24,16:05:12.000,236,10980099,13485,0,1692893111,13085.969561550002,119.73151692000101,53520.372764160005
2023-08-24,16:05:13.000,236,10980101,13605,0,1692893112,13085.902198449992,119.77381170000444,53520.26795736001
2023-08-24,16:05:14.000,236,10980067,13485,0,1692893113,13086.050397270003,119.84430299999804,53520.3867384
2023-08-24,16:05:15.000,236,10980043,13365,0,1692893114,13086.036924649998,119.93594169000426,53520.3518028
2023-08-24,16:05:16.000,236,10980085,13605,0,1692893115,13086.023452029993,120.02053125000384,53520.27494448001
2023-08-24,16:05:17.000,236,10980111,13445,0,1692893116,13086.070606199988,120.04167864000192,53520.30988008
2023-08-24,16:05:18.000,236,10980086,13365,0,1692893117,13086.137969299998,120.14036646000022,53520.26097024
2023-08-24,16:05:19.000,236,10980092,13445,0,1692893118,13086.117760369998,120.23200514999917,53520.205073280005
2023-08-24,16:05:20.000,236,10980054,13525,0,1692893119,13086.137969299998,120.29544732000068,53520.09327936
2023-08-24,16:05:21.000,236,10980110,13365,0,1692893120,13086.171650849989,120.38003688000026,53520.19109904
2023-08-24,16:05:22.000,236,10980146,13365,0,1692893121,13086.292904429989,120.45757731000049,53520.26795736001
2023-08-24,16:05:23.000,236,10980093,13605,0,1692893122,13086.259222879999,120.55626512999879,53520.24000888
2023-08-24,16:05:24.000,236,10980051,13605,0,1692893123,13086.265959189994,120.69019860000117,53520.135202080004
2023-08-24,16:05:25.000,236,10980083,13525,0,1692893124,13086.380476459999,120.7183951199986,53520.19109904
2023-08-24,16:05:26.000,236,10980079,13685,0,1692893125,13086.37374014999,120.85232859000098,53520.156163440006
2023-08-24,16:05:27.000,236,10980084,13605,0,1692893126,13086.407421699994,120.91577076000249,53520.16315056
2023-08-24,16:05:28.000,236,10980101,13405,0,1692893127,13086.37374014999,121.02150771000015,53520.09327936
2023-08-24,16:05:29.000,236,10980070,13285,0,1692893128,13086.41415800999,121.1131463999991,53520.09327936
2023-08-24,16:05:30.000,236,10980137,13365,0,1692893129,13086.488257419995,121.21183422000468,53520.14917632001
2023-08-24,16:05:31.000,236,10980095,13485,0,1692893130,13086.50173004,121.24707987000147,53520.12122784
2023-08-24,16:05:32.000,236,10980080,13485,0,1692893131,13086.528675279995,121.33871856000042,53520.10026648001
2023-08-24,16:05:33.000,236,10980034,13565,0,1692893132,13086.51520265999,121.43740637999872,53520.05834376001
2023-08-24,16:05:34.000,236,10980077,13365,0,1692893133,13086.528675279995,121.5219959399983,53520.02340816
2023-08-24,16:05:35.000,236,10980103,13405,0,1692893134,13086.508466349995,121.56429072000174,53519.967511200004
2023-08-24,16:05:36.000,236,10980052,13565,0,1692893135,13086.58256576,121.64183115000196,53520.05135664
2023-08-24,16:05:37.000,236,10980092,13645,0,1692893136,13086.59603837999,121.68412592999812,53520.09327936
2023-08-24,16:05:38.000,236,10980127,13765,0,1692893137,13086.62298362,121.74756809999963,53520.05135664
2023-08-24,16:05:39.000,236,10980090,13325,0,1692893138,13086.670137789995,121.76166635999834,53520.06533088
2023-08-24,16:05:40.000,236,10980063,13565,0,1692893139,13086.71729195999,121.79691201000242,53520.10725360001
2023-08-24,16:05:41.000,236,10980103,13525,0,1692893140,13086.72402827,121.84625591999793,53520.037382400005
2023-08-24,16:05:42.000,236,10980044,13925,0,1692893141,13086.72402827,121.93789461000415,53520.086292240005
2023-08-24,16:05:43.000,236,10980106,13565,0,1692893142,13086.690346719995,121.99428764999902,53519.98148544001
2023-08-24,16:05:44.000,236,10980093,13725,0,1692893143,13086.73750088999,121.99428764999902,53520.00943392001
2023-08-24,16:05:45.000,236,10980115,13525,0,1692893144,13086.80486399,122.05772982000053,53520.037382400005
2023-08-24,16:05:46.000,236,10980099,13645,0,1692893145,13086.831809229996,122.08592633999797,53520.02340816
2023-08-24,16:05:47.000,236,10980099,13765,0,1692893146,13086.905908640001,122.10002460000396,53519.97449832
2023-08-24,16:05:48.000,236,10980082,13765,0,1692893147,13086.932853879996,122.17051590000483,53519.988472560006
2023-08-24,16:05:49.000,236,10980052,13405,0,1692893148,13086.966535430001,122.17756503000419,53519.967511200004
2023-08-24,16:05:50.000,236,10980111,13245,0,1692893149,13086.986744360001,122.20576155000163,53519.99545968
2023-08-24,16:05:51.000,236,10980100,13445,0,1692893150,13086.973271739997,122.24805632999778,53519.89065288001
2023-08-24,16:05:52.000,236,10980069,13685,0,1692893151,13087.060843769992,122.24805632999778,53519.92558848
2023-08-24,16:05:53.000,236,10980075,13405,0,1692893152,13087.081052699992,122.24100719999842,53519.95353696
2023-08-24,16:05:54.000,236,10980109,13725,0,1692893153,13087.107997940002,122.26215459000377,53519.918601360005
2023-08-24,16:05:55.000,236,10980047,13565,0,1692893154,13087.215778899998,122.2269089399997,53520.05834376001
2023-08-24,16:05:56.000,236,10980099,13365,0,1692893155,13087.229251520002,122.26215459000377,53520.0024468
2023-08-24,16:05:57.000,236,10980140,13605,0,1692893156,13087.269669380003,122.24805632999778,53519.988472560006
2023-08-24,16:05:58.000,236,10980086,13805,0,1692893157,13087.235987829998,122.24100719999842,53519.918601360005
2023-08-24,16:05:59.000,236,10980111,13245,0,1692893158,13087.229251520002,122.21281068000098,53519.89065288001
2023-08-24,16:06:00.000,236,10980092,13565,0,1692893159,13087.323559859993,122.1634667699982,53519.87667864
2023-08-24,16:06:01.000,236,10980122,13605,0,1692893160,13087.363977719993,122.17756503000419,53519.91161424001
2023-08-24,16:06:02.000,236,10980084,13325,0,1692893161,13087.411131889989,122.17051590000483,53519.92558848
2023-08-24,16:06:03.000,236,10980096,13605,0,1692893162,13087.458286059998,122.14936850999948,53519.95353696
2023-08-24,16:06:04.000,236,10980097,13405,0,1692893163,13087.485231299994,122.11412286000268,53519.87667864
2023-08-24,16:06:05.000,236,10980076,13645,0,1692893164,13087.579539639999,122.11412286000268,53519.89065288001
2023-08-24,16:06:06.000,236,10980051,13805,0,1692893165,13087.626693809994,122.10002460000396,53519.93956272001
2023-08-24,16:06:07.000,236,10980082,13605,0,1692893166,13087.72100215,122.0929754700046,53519.918601360005
2023-08-24,16:06:08.000,236,10980112,13565,0,1692893167,13087.73447476999,122.08592633999797,53519.91161424001
2023-08-24,16:06:09.000,236,10980064,13485,0,1692893168,13087.828783109995,122.07182807999925,53519.90462712
2023-08-24,16:06:10.000,236,10980102,13445,0,1692893169,13087.91635513999,122.04363156000181,53520.01642104
2023-08-24,16:06:11.000,236,10980083,13605,0,1692893170,13087.97698192999,122.02248417000374,53519.988472560006
2023-08-24,16:06:12.000,236,10980104,13485,0,1692893171,13088.00392717,122.01543504000438,53519.97449832
2023-08-24,16:06:13.000,236,10980141,13565,0,1692893172,13088.010663479996,122.00133677999838,53519.967511200004
2023-08-24,16:06:14.000,236,10980091,13525,0,1692893173,13088.010663479996,121.98723851999966,53519.98148544001
2023-08-24,16:06:15.000,236,10980109,13725,0,1692893174,13088.091499199996,122.01543504000438,53520.00943392001
2023-08-24,16:06:16.000,236,10980094,13845,0,1692893175,13088.111708129996,121.9801893900003,53520.09327936
2023-08-24,16:06:17.000,236,10980082,13445,0,1692893176,13088.098235509991,122.00133677999838,53519.98148544001
2023-08-24,16:06:18.000,236,10980082,13845,0,1692893177,13088.118444439991,121.9801893900003,53520.04436952
2023-08-24,16:06:19.000,236,10980075,13565,0,1692893178,13088.185807540001,121.98723851999966,53520.06533088
2023-08-24,16:06:20.000,236,10980097,13565,0,1692893179,13088.212752779997,121.96609113000159,53520.12122784
2023-08-24,16:06:21.000,236,10980088,13325,0,1692893180,13088.219489089992,121.96609113000159,53520.10725360001
2023-08-24,16:06:22.000,236,10980052,13445,0,1692893181,13088.232961709997,121.96609113000159,53520.1421892
2023-08-24,16:06:23.000,236,10980122,13485,0,1692893182,13088.266643260002,121.97314026000095,53520.10026648001
2023-08-24,16:06:24.000,236,10980100,13645,0,1692893183,13088.206016470001,121.98723851999966,53520.086292240005
2023-08-24,16:06:25.000,236,10980105,13645,0,1692893184,13088.232961709997,121.9801893900003,53520.06533088
2023-08-24,16:06:26.000,236,10980119,13405,0,1692893185,13088.347478980002,121.93789461000415,53520.22603464001
2023-08-24,16:06:27.000,236,10980065,13485,0,1692893186,13088.313797429997,121.94494374000351,53520.12821496001
2023-08-24,16:06:28.000,236,10980077,13405,0,1692893187,13088.307061120002,121.96609113000159,53520.21904752
2023-08-24,16:06:29.000,236,10980082,13845,0,1692893188,13088.273379569997,121.93789461000415,53520.11424072
2023-08-24,16:06:30.000,236,10980070,13565,0,1692893189,13088.334006359997,121.93789461000415,53520.17013768
2023-08-24,16:06:31.000,236,10980076,13605,0,1692893190,13088.334006359997,121.89559983000072,53520.17013768
2023-08-24,16:06:32.000,236,10980086,13205,0,1692893191,13088.334006359997,121.83920678999857,53520.156163440006
2023-08-24,16:06:33.000,236,10980072,13445,0,1692893192,13088.320533739992,121.86035418000392,53520.12821496001
2023-08-24,16:06:34.000,236,10980073,13365,0,1692893193,13088.421578389993,121.86740331000328,53520.16315056
2023-08-24,16:06:35.000,236,10980062,13365,0,1692893194,13088.509150419988,121.83920678999857,53520.24699600001
2023-08-24,16:06:36.000,236,10980098,13765,0,1692893195,13088.509150419988,121.86740331000328,53520.18411192
2023-08-24,16:06:37.000,236,10980060,13405,0,1692893196,13088.529359349988,121.81101027000113,53520.22603464001
2023-08-24,16:06:38.000,236,10980067,13365,0,1692893197,13088.576513519998,121.78986288000306,53520.205073280005
2023-08-24,16:06:39.000,236,10980014,13605,0,1692893198,13088.488941490003,121.7828137500037,53520.16315056
2023-08-24,16:06:40.000,236,10980064,13405,0,1692893199,13088.522623039993,121.73346984000091,53520.156163440006
2023-08-24,16:06:41.000,236,10980102,13565,0,1692893200,13088.542831969993,121.73346984000091,53520.12122784
2023-08-24,16:06:42.000,236,10980089,13525,0,1692893201,13088.623667689993,121.6700276699994,53520.24699600001
2023-08-24,16:06:43.000,236,10980071,13565,0,1692893202,13088.616931379998,121.58543810999981,53520.253983120005
2023-08-24,16:06:44.000,236,10980119,13605,0,1692893203,13088.616931379998,121.52904506999766,53520.23302176
2023-08-24,16:06:45.000,236,10980058,13605,0,1692893204,13088.610195069989,121.49379942000087,53520.19808616001
2023-08-24,16:06:46.000,236,10980122,13485,0,1692893205,13088.630403999989,121.43035724999936,53520.24699600001
2023-08-24,16:06:47.000,236,10980074,13445,0,1692893206,13088.603458759993,121.36691507999785,53520.135202080004
2023-08-24,16:06:48.000,236,10980116,13445,0,1692893207,13088.596722449998,121.2259324800034,53520.1421892
2023-08-24,16:06:49.000,236,10980090,13605,0,1692893208,13088.596722449998,121.15544118000253,53520.16315056
2023-08-24,16:06:50.000,236,10980113,13525,0,1692893209,13088.630403999989,121.04970423000486,53520.19109904
2023-08-24,16:06:51.000,236,10980063,13565,0,1692893210,13088.664085549994,120.9298690200012,53520.205073280005
2023-08-24,16:06:52.000,236,10980078,13725,0,1692893211,13088.691030789989,120.78888641999947,53520.205073280005
2023-08-24,16:06:53.000,236,10980114,13405,0,1692893212,13088.664085549994,120.69724773000053,53520.156163440006
2023-08-24,16:06:54.000,236,10980121,13685,0,1692893213,13088.704503409994,120.56331425999815,53520.1421892
2023-08-24,16:06:55.000,236,10980101,13285,0,1692893214,13088.744921269994,120.4716755699992,53520.12122784
2023-08-24,16:06:56.000,236,10980072,13445,0,1692893215,13088.83249329999,120.36593862000154,53520.16315056
2023-08-24,16:06:57.000,236,10980132,13245,0,1692893216,13088.89312008999,120.23200514999917,53520.135202080004
2023-08-24,16:06:58.000,236,10980129,13565,0,1692893217,13088.967219499995,120.1262682000015,53520.135202080004
2023-08-24,16:06:59.000,236,10980079,13885,0,1692893218,13089.027846289995,120.04872777000128,53520.135202080004
2023-08-24,16:07:00.000,236,10980139,13365,0,1692893219,13089.16257249,119.97118734000105,53520.17712480001
2023-08-24,16:07:01.000,236,10980100,13525,0,1692893220,13089.17604510999,119.90069604000018,53520.17013768
2023-08-24,16:07:02.000,236,10980093,13485,0,1692893221,13089.256880829991,119.82315560999996,53520.14917632001
2023-08-24,16:07:03.000,236,10980118,13805,0,1692893222,13089.364661790001,119.77381170000444,53520.1421892
2023-08-24,16:07:04.000,236,10980108,13685,0,1692893223,13089.384870720001,119.68922214000486,53520.10026648001
2023-08-24,16:07:05.000,236,10980126,13685,0,1692893224,13089.539805849992,119.61873084000399,53520.17013768
2023-08-24,16:07:06.000,236,10980077,13245,0,1692893225,13089.600432639993,119.54119041000376,53520.24699600001
2023-08-24,16:07:07.000,236,10980103,13525,0,1692893226,13089.735158839998,119.5059447599997,53520.2120604
2023-08-24,16:07:08.000,236,10980092,13485,0,1692893227,13089.748631459988,119.4706991100029,53520.17712480001
2023-08-24,16:07:09.000,236,10980073,13405,0,1692893228,13089.829467179989,119.44250258999818,53520.23302176
2023-08-24,16:07:10.000,236,10980092,13565,0,1692893229,13089.97092968999,119.41430607000075,53520.22603464001
2023-08-24,16:07:11.000,236,10980105,13445,0,1692893230,13089.984402309994,119.3579130299986,53520.22603464001
2023-08-24,16:07:12.000,236,10980098,13485,0,1692893231,13090.045029099994,119.30151999000373,53520.21904752
2023-08-24,16:07:13.000,236,10980067,13485,0,1692893232,13090.09891958,119.27332346999901,53520.24000888
2023-08-24,16:07:14.000,236,10980131,13725,0,1692893233,13090.17301898999,119.20988130000478,53520.28891872
2023-08-24,16:07:15.000,236,10980093,13405,0,1692893234,13090.267327329995,119.18873390999943,53520.33782856
2023-08-24,16:07:16.000,236,10980087,13445,0,1692893235,13090.307745189995,119.13234087000455,53520.323854320006
2023-08-24,16:07:17.000,236,10980063,13405,0,1692893236,13090.31448149999,119.10414434999984,53520.33782856
2023-08-24,16:07:18.000,236,10980126,13605,0,1692893237,13090.33469042999,119.09709522000048,53520.36577704001
2023-08-24,16:07:19.000,236,10980050,13485,0,1692893238,13090.35489935999,119.05480044000433,53520.34481568001
2023-08-24,16:07:20.000,236,10980083,13245,0,1692893239,13090.44247139,118.98430914000346,53520.43564824001
2023-08-24,16:07:21.000,236,10980090,13765,0,1692893240,13090.44247139,118.98430914000346,53520.40769976
2023-08-24,16:07:22.000,236,10980089,13565,0,1692893241,13090.570461279996,118.98430914000346,53520.46359672001
2023-08-24,16:07:23.000,236,10980096,13485,0,1692893242,13090.496361869991,118.92791610000131,53520.4566096
2023-08-24,16:07:24.000,236,10980093,13525,0,1692893243,13090.590670209996,118.93496523000067,53520.51250656001
2023-08-24,16:07:25.000,236,10980064,13845,0,1692893244,13090.644560690002,118.92086697000195,53520.5264808
2023-08-24,16:07:26.000,236,10980084,13605,0,1692893245,13090.691714859997,118.88562131999788,53520.56840352
2023-08-24,16:07:27.000,236,10980086,13805,0,1692893246,13090.718660099992,118.8644739299998,53520.61731336
2023-08-24,16:07:28.000,236,10980119,13965,0,1692893247,13090.752341649997,118.84332654000173,53520.596352
2023-08-24,16:07:29.000,236,10980077,13645,0,1692893248,13090.779286889992,118.87152305999916,53520.56840352
2023-08-24,16:07:30.000,236,10980068,13685,0,1692893249,13090.819704749993,118.83627741000237,53520.659236080006
2023-08-24,16:07:31.000,236,10980070,13725,0,1692893250,13090.940958329993,118.78693349999958,53520.7360944
2023-08-24,16:07:32.000,236,10980111,13805,0,1692893251,13090.940958329993,118.78693349999958,53520.72212016
2023-08-24,16:07:33.000,236,10980048,13365,0,1692893252,13090.961167259993,118.75873698000214,53520.71513304
2023-08-24,16:07:34.000,236,10980085,13685,0,1692893253,13091.035266669998,118.7305404600047,53520.74308152
2023-08-24,16:07:35.000,236,10980114,13805,0,1692893254,13091.062211909993,118.72349132999807,53520.757055760005
2023-08-24,16:07:36.000,236,10980122,13605,0,1692893255,13091.075684529998,118.6670982900032,53520.757055760005
2023-08-24,16:07:37.000,236,10980113,13085,0,1692893256,13091.163256559994,118.65300003000448,53520.826926960006
2023-08-24,16:07:38.000,236,10980095,13605,0,1692893257,13091.21041072999,118.58955786000297,53520.88282392
2023-08-24,16:07:39.000,236,10980091,13645,0,1692893258,13091.244092279994,118.5543122099989,53520.81993984001
2023-08-24,16:07:40.000,236,10980115,13405,0,1692893259,13091.237355969999,118.50496830000338,53520.81993984001
2023-08-24,16:07:41.000,236,10980069,13565,0,1692893260,13091.27103751999,118.47677177999867,53520.85487544
2023-08-24,16:07:42.000,236,10980078,13645,0,1692893261,13091.29124644999,118.41332961000444,53520.89679816001
2023-08-24,16:07:43.000,236,10980094,13645,0,1692893262,13091.2575649,118.34283831000357,53520.85487544
2023-08-24,16:07:44.000,236,10980097,13645,0,1692893263,13091.264301209994,118.32874005000485,53520.90378528
2023-08-24,16:07:45.000,236,10980060,13405,0,1692893264,13091.29124644999,118.25824875000399,53520.98763072001
2023-08-24,16:07:46.000,236,10980057,13365,0,1692893265,13091.31145537999,118.2089048400012,53521.0505148
2023-08-24,16:07:47.000,236,10980101,13565,0,1692893266,13091.31145537999,118.13841354000033,53521.0505148
2023-08-24,16:07:48.000,236,10980079,13365,0,1692893267,13091.264301209994,118.13136441000097,53520.924746640005
2023-08-24,16:07:49.000,236,10980094,13885,0,1692893268,13091.25082858999,118.12431528000161,53521.03654056001
2023-08-24,16:07:50.000,236,10980140,13565,0,1692893269,13091.31145537999,118.03972572000202,53521.03654056001
2023-08-24,16:07:51.000,236,10980064,13725,0,1692893270,13091.324927999995,118.08906963000481,53521.02256632
2023-08-24,16:07:52.000,236,10980068,13365,0,1692893271,13091.345136929995,118.0608731100001,53521.08545040001
2023-08-24,16:07:53.000,236,10980088,13685,0,1692893272,13091.33840062,118.0608731100001,53520.994617840006
2023-08-24,16:07:54.000,236,10980067,13445,0,1692893273,13091.41250002999,118.04677485000138,53521.092437520005
2023-08-24,16:07:55.000,236,10980105,13485,0,1692893274,13091.52028099,118.03267659000267,53521.162308720006
2023-08-24,16:07:56.000,236,10980134,13525,0,1692893275,13091.57417146999,118.03267659000267,53521.141347360004
2023-08-24,16:07:57.000,236,10980109,13525,0,1692893276,13091.587644089996,118.0608731100001,53521.120386
2023-08-24,16:07:58.000,236,10980126,13605,0,1692893277,13091.58090778,118.04677485000138,53521.11339888001
2023-08-24,16:07:59.000,236,10980165,13525,0,1692893278,13091.6617435,118.08906963000481,53521.141347360004
2023-08-24,16:08:00.000,236,10980098,13525,0,1692893279,13091.789733389996,118.07497136999882,53521.13436024001
2023-08-24,16:08:01.000,236,10980104,13725,0,1692893280,13091.870569109997,118.15251179999905,53521.19724432
2023-08-24,16:08:02.000,236,10980121,13485,0,1692893281,13091.998558999992,118.14546266999969,53521.26711552
2023-08-24,16:08:03.000,236,10980073,13725,0,1692893282,13092.052449479997,118.20185571000184,53521.23916704
2023-08-24,16:08:04.000,236,10980081,13485,0,1692893283,13092.119812579993,118.22300309999991,53521.260128400005
2023-08-24,16:08:05.000,236,10980068,13525,0,1692893284,13092.140021509993,118.25824875000399,53521.260128400005
2023-08-24,16:08:06.000,236,10980100,13725,0,1692893285,13092.153494129998,118.3075926599995,53521.211218560005
2023-08-24,16:08:07.000,236,10980084,13565,0,1692893286,13092.214120919998,118.30054353000014,53521.25314128001
2023-08-24,16:08:08.000,236,10980159,13685,0,1692893287,13092.247802469989,118.2723470100027,53521.33698672
2023-08-24,16:08:09.000,236,10980082,13605,0,1692893288,13092.301692949994,118.28644527000142,53521.38589656
2023-08-24,16:08:10.000,236,10980069,13565,0,1692893289,13092.294956639998,118.23005222999927,53521.40685792
2023-08-24,16:08:11.000,236,10980088,13445,0,1692893290,13092.294956639998,118.26529788000335,53521.40685792
2023-08-24,16:08:12.000,236,10980089,13405,0,1692893291,13092.342110809994,118.1736591900044,53521.476729120004
2023-08-24,16:08:13.000,236,10980084,13405,0,1692893292,13092.335374499999,118.14546266999969,53521.44878064001
2023-08-24,16:08:14.000,236,10980088,13925,0,1692893293,13092.254538779998,118.07497136999882,53521.40685792
2023-08-24,16:08:15.000,236,10980103,13765,0,1692893294,13092.254538779998,118.03972572000202,53521.49070336001
2023-08-24,16:08:16.000,236,10980084,13445,0,1692893295,13092.281484019994,117.91284137999901,53521.49070336001
2023-08-24,16:08:17.000,236,10980108,13245,0,1692893296,13092.247802469989,117.8634974700035,53521.56756168001
2023-08-24,16:08:18.000,236,10980109,13685,0,1692893297,13092.288220329989,117.73661313000048,53521.52563896
2023-08-24,16:08:19.000,236,10980118,13365,0,1692893298,13092.261275089993,117.65202357000089,53521.56057456
2023-08-24,16:08:20.000,236,10980076,13725,0,1692893299,13092.355583429999,117.57448314000067,53521.63743288001
2023-08-24,16:08:21.000,236,10980087,13565,0,1692893300,13092.355583429999,117.54628662000323,53521.63743288001
2023-08-24,16:08:22.000,236,10980108,13405,0,1692893301,13092.369056049989,117.41940228000021,53521.61647152001
2023-08-24,16:08:23.000,236,10980150,13525,0,1692893302,13092.348847119989,117.39825489000214,53521.5745488
2023-08-24,16:08:24.000,236,10980096,13605,0,1692893303,13092.362319739994,117.30661620000319,53521.55358744
2023-08-24,16:08:25.000,236,10980112,13405,0,1692893304,13092.42968283999,117.29251794000447,53521.56057456
2023-08-24,16:08:26.000,236,10980087,13485,0,1692893305,13092.57114534999,117.19383011999889,53521.68634272001
2023-08-24,16:08:27.000,236,10980093,13565,0,1692893306,13092.61829952,117.13743708000402,53521.69332984
2023-08-24,16:08:28.000,236,10980132,13725,0,1692893307,13092.65871738,117.07399491000251,53521.73525256001
2023-08-24,16:08:29.000,236,10980097,13805,0,1692893308,13092.59809059,117.03170012999908,53521.609484399996
2023-08-24,16:08:30.000,236,10980062,13645,0,1692893309,13092.705871549995,116.96120882999821,53521.69332984
2023-08-24,16:08:31.000,236,10980135,13285,0,1692893310,13092.75302571999,116.92596318000142,53521.714291200005
2023-08-24,16:08:32.000,236,10980102,13845,0,1692893311,13092.786707269996,116.83432449000247,53521.77018816
2023-08-24,16:08:33.000,236,10980054,13685,0,1692893312,13092.81365250999,116.77793145000032,53521.69332984
2023-08-24,16:08:34.000,236,10980078,13605,0,1692893313,13092.847334059996,116.75678406000225,53521.73525256001
2023-08-24,16:08:35.000,236,10980109,13605,0,1692893314,13092.914697159991,116.68629276000138,53521.819098
2023-08-24,16:08:36.000,236,10980063,13885,0,1692893315,13092.921433470001,116.57350668000436,53521.8889692
2023-08-24,16:08:37.000,236,10980075,13645,0,1692893316,13092.88101561,116.51006451000285,53521.84005936
2023-08-24,16:08:38.000,236,10980082,13525,0,1692893317,13092.806916199996,116.38318016999983,53521.833072240006
2023-08-24,16:08:39.000,236,10980066,13565,0,1692893318,13092.766498339995,116.31268886999896,53521.84704648
2023-08-24,16:08:40.000,236,10980144,13565,0,1692893319,13092.75302571999,116.19285366000258,53521.93787904
2023-08-24,16:08:41.000,236,10980076,13525,0,1692893320,13092.7395531,116.108264100003,53521.91691768
2023-08-24,16:08:42.000,236,10980105,13605,0,1692893321,13092.726080479995,115.94613411000319,53522.02172448001
2023-08-24,16:08:43.000,236,10980070,13525,0,1692893322,13092.65871738,115.86859368000296,53521.93787904
2023-08-24,16:08:44.000,236,10980132,13725,0,1692893323,13092.564409039995,115.72761108000122,53521.944866159996
2023-08-24,16:08:45.000,236,10980057,13605,0,1692893324,13092.55093641999,115.65711978000036,53521.979801760004
2023-08-24,16:08:46.000,236,10980090,13685,0,1692893325,13092.544200109995,115.5020389199999,53521.98678888
2023-08-24,16:08:47.000,236,10980108,13685,0,1692893326,13092.523991179994,115.43154761999904,53522.000763120006
2023-08-24,16:08:48.000,236,10980093,13725,0,1692893327,13092.47683701,115.31171241000266,53521.98678888
2023-08-24,16:08:49.000,236,10980121,13525,0,1692893328,13092.422946529994,115.23417198000243,53521.9588404
2023-08-24,16:08:50.000,236,10980102,13845,0,1692893329,13092.42968283999,115.10728763999941,53521.99377600001
2023-08-24,16:08:51.000,236,10980108,13365,0,1692893330,13092.443155459994,115.02974720999919,53522.01473736
2023-08-24,16:08:52.000,236,10980076,13605,0,1692893331,13092.38926497999,114.95220677999896,53522.08460856
2023-08-24,16:08:53.000,236,10980090,13445,0,1692893332,13092.348847119989,114.9099120000028,53522.0636472
2023-08-24,16:08:54.000,236,10980078,13645,0,1692893333,13092.308429259989,114.83237157000258,53521.979801760004
2023-08-24,16:08:55.000,236,10980060,13925,0,1692893334,13092.321901879994,114.75483114000235,53521.96582752
2023-08-24,16:08:56.000,236,10980109,13925,0,1692893335,13092.355583429999,114.64204505999805,53522.07762144
2023-08-24,16:08:57.000,236,10980102,13405,0,1692893336,13092.402737599994,114.61384854000062,53522.07762144
2023-08-24,16:08:58.000,236,10980102,13605,0,1692893337,13092.456628079999,114.51516072000231,53522.04268584001
2023-08-24,16:08:59.000,236,10980092,13525,0,1692893338,13092.463364389994,114.5010624600036,53522.07063432001
2023-08-24,16:09:00.000,236,10980089,13445,0,1692893339,13092.544200109995,114.33893247000378,53522.0287116
2023-08-24,16:09:01.000,236,10980095,13805,0,1692893340,13092.51725487,114.33893247000378,53522.00775024
2023-08-24,16:09:02.000,236,10980085,13485,0,1692893341,13092.55767273,114.20499900000141,53522.03569872
2023-08-24,16:09:03.000,236,10980112,13485,0,1692893342,13092.51725487,114.13450770000054,53521.91691768
2023-08-24,16:09:04.000,236,10980103,13325,0,1692893343,13092.57114534999,114.03581988000224,53522.000763120006
2023-08-24,16:09:05.000,236,10980080,13805,0,1692893344,13092.61829952,113.97942684000009,53522.00775024
2023-08-24,16:09:06.000,236,10980131,13405,0,1692893345,13092.63177213999,113.85254250000435,53522.049672960005
2023-08-24,16:09:07.000,236,10980074,13405,0,1692893346,13092.665453689995,113.74680554999941,53521.99377600001
2023-08-24,16:09:08.000,236,10980100,13605,0,1692893347,13092.645244759995,113.62697034000303,53521.98678888
2023-08-24,16:09:09.000,236,10980098,13565,0,1692893348,13092.63850845,113.54238078000344,53522.00775024
2023-08-24,16:09:10.000,236,10980114,13565,0,1692893349,13092.665453689995,113.38729992000299,53522.00775024
2023-08-24,16:09:11.000,236,10980069,13605,0,1692893350,13092.645244759995,113.3379560100002,53522.01473736
2023-08-24,16:09:12.000,236,10980127,13525,0,1692893351,13092.65871738,113.21107167000446,53522.04268584001
2023-08-24,16:09:13.000,236,10980109,13445,0,1692893352,13092.625035829995,113.17582602000039,53521.98678888
2023-08-24,16:09:14.000,236,10980098,13925,0,1692893353,13092.67892631,113.07008907000272,53522.0287116
2023-08-24,16:09:15.000,236,10980159,13565,0,1692893354,13092.665453689995,112.99959777000186,53522.098582800005
2023-08-24,16:09:16.000,236,10980109,13325,0,1692893355,13092.65871738,112.92205734000163,53522.07063432001
2023-08-24,16:09:17.000,236,10980068,13405,0,1692893356,13092.61829952,112.89386082000419,53522.0636472
2023-08-24,16:09:18.000,236,10980100,13565,0,1692893357,13092.584617969995,112.7810747399999,53522.02172448001
2023-08-24,16:09:19.000,236,10980138,13765,0,1692893358,13092.584617969995,112.77402561000054,53522.000763120006
2023-08-24,16:09:20.000,236,10980135,13605,0,1692893359,13092.625035829995,112.68943605000095,53522.0287116
2023-08-24,16:09:21.000,236,10980104,13685,0,1692893360,13092.63850845,112.6330430099988,53521.98678888
2023-08-24,16:09:22.000,236,10980080,13325,0,1692893361,13092.67218999999,112.56960084000457,53522.07762144
2023-08-24,16:09:23.000,236,10980108,13485,0,1692893362,13092.625035829995,112.52025693000178,53521.96582752
2023-08-24,16:09:24.000,236,10980111,13925,0,1692893363,13092.7395531,112.40042171999812,53522.05666008
2023-08-24,16:09:25.000,236,10980095,13645,0,1692893364,13092.75976203,112.37927433000004,53521.979801760004
2023-08-24,16:09:26.000,236,10980112,13845,0,1692893365,13092.81365250999,112.30173389999982,53522.00775024
2023-08-24,16:09:27.000,236,10980077,13845,0,1692893366,13092.854070369991,112.23829172999831,53521.8889692
2023-08-24,16:09:28.000,236,10980122,13565,0,1692893367,13092.961851330001,112.13960391,53521.90993056
2023-08-24,16:09:29.000,236,10980070,13845,0,1692893368,13093.076368599992,112.09026000000449,53522.01473736
2023-08-24,16:09:30.000,236,10980113,13805,0,1692893369,13093.211094799997,112.01271957000426,53522.0636472
2023-08-24,16:09:31.000,236,10980136,13885,0,1692893370,13093.258248969993,111.9422282700034,53522.05666008
2023-08-24,16:09:32.000,236,10980090,13405,0,1692893371,13093.433393029998,111.89288436000061,53522.049672960005
2023-08-24,16:09:33.000,236,10980139,13525,0,1692893372,13093.453601959998,111.87878610000189,53521.97281464001
2023-08-24,16:09:34.000,236,10980158,13605,0,1692893373,13093.595064469999,111.86468784000317,53522.0636472
2023-08-24,16:09:35.000,236,10980109,13565,0,1692893374,13093.64895494999,111.81534393000038,53522.05666008
2023-08-24,16:09:36.000,236,10980082,13405,0,1692893375,13093.72979066999,111.73780350000015,53522.09159568001
2023-08-24,16:09:37.000,236,10980101,13765,0,1692893376,13093.763472219995,111.71665611000208,53522.07063432001
2023-08-24,16:09:38.000,236,10980125,13925,0,1692893377,13093.864516869995,111.68845959000464,53522.11954416001
2023-08-24,16:09:39.000,236,10980070,13405,0,1692893378,13093.945352589995,111.65321394000057,53522.22435096
2023-08-24,16:09:40.000,236,10980099,13525,0,1692893379,13093.965561519995,111.60387002999778,53522.19640248
2023-08-24,16:09:41.000,236,10980127,13445,0,1692893380,13093.95208889999,111.61796829000377,53522.217363840005
2023-08-24,16:09:42.000,236,10980082,13565,0,1692893381,13094.019452,111.57567351000034,53522.23133808
2023-08-24,16:09:43.000,236,10980100,13605,0,1692893382,13094.046397239996,111.54042786000355,53522.29422216
2023-08-24,16:09:44.000,236,10980072,13605,0,1692893383,13094.01271568999,111.50518220999948,53522.22435096
2023-08-24,16:09:45.000,236,10980065,13725,0,1692893384,13094.005979379996,111.4840348200014,53522.23832520001
2023-08-24,16:09:46.000,236,10980075,13605,0,1692893385,13094.113760339991,111.42764177999925,53522.343132
2023-08-24,16:09:47.000,236,10980086,13885,0,1692893386,13094.140705580001,111.37829787000373,53522.35710624001
2023-08-24,16:09:48.000,236,10980120,13565,0,1692893387,13094.113760339991,111.3853470000031,53522.336144880006
2023-08-24,16:09:49.000,236,10980111,13525,0,1692893388,13094.147441889996,111.35010134999902,53522.32217064
2023-08-24,16:09:50.000,236,10980064,13925,0,1692893389,13094.194596059991,111.3360030900003,53522.336144880006
2023-08-24,16:09:51.000,236,10980111,13725,0,1692893390,13094.235013919992,111.32190483000159,53522.336144880006
2023-08-24,16:09:52.000,236,10980070,13765,0,1692893391,13094.255222849992,111.26551178999944,53522.36409336
2023-08-24,16:09:53.000,236,10980083,13765,0,1692893392,13094.288904399997,111.25141353000072,53522.32217064
2023-08-24,16:09:54.000,236,10980111,13645,0,1692893393,13094.464048460002,111.20911875000456,53522.37806760001
2023-08-24,16:09:55.000,236,10980096,13525,0,1692893394,13094.504466320002,111.21616788000392,53522.4130032
2023-08-24,16:09:56.000,236,10980070,13765,0,1692893395,13094.517938939993,111.26551178999944,53522.35011912
2023-08-24,16:09:57.000,236,10980099,13605,0,1692893396,13094.598774659993,111.24436440000136,53522.45492592001
2023-08-24,16:09:58.000,236,10980088,13605,0,1692893397,13094.672874069998,111.237315270002,53522.40601608001
2023-08-24,16:09:59.000,236,10980112,13485,0,1692893398,13094.679610379993,111.27961004999815,53522.42697744001
2023-08-24,16:10:00.000,236,10980101,13645,0,1692893399,13094.679610379993,111.32895396000094,53522.30120928
2023-08-24,16:10:01.000,236,10980116,13885,0,1692893400,13094.861490749994,111.35715047999838,53522.40601608001
2023-08-24,16:10:02.000,236,10980079,13605,0,1692893401,13094.901908609994,111.37829787000373,53522.48986152
2023-08-24,16:10:03.000,236,10980113,13765,0,1692893402,13094.901908609994,111.43469090999861,53522.46191304
2023-08-24,16:10:04.000,236,10980052,13525,0,1692893403,13094.93559016,111.45583830000396,53522.46191304
2023-08-24,16:10:05.000,236,10980097,13685,0,1692893404,13094.96927170999,111.49108395000076,53522.49684864001
2023-08-24,16:10:06.000,236,10980108,13605,0,1692893405,13095.01642588,111.52632960000483,53522.47588728001
2023-08-24,16:10:07.000,236,10980106,13725,0,1692893406,13094.92885384999,111.56862438000098,53522.45492592001
2023-08-24,16:10:08.000,236,10980074,13445,0,1692893407,13095.043371119995,111.56157525000162,53522.49684864001
2023-08-24,16:10:09.000,236,10980079,13645,0,1692893408,13095.124206839995,111.55452612000227,53522.57370696001
2023-08-24,16:10:10.000,236,10980073,13525,0,1692893409,13095.11747053,111.61796829000377,53522.55973272
2023-08-24,16:10:11.000,236,10980134,13565,0,1692893410,13095.19830625,111.63911568000185,53522.63659104
2023-08-24,16:10:12.000,236,10980115,13725,0,1692893411,13095.265669349996,111.62501742000313,53522.615629679996
2023-08-24,16:10:13.000,236,10980113,13565,0,1692893412,13095.285878279996,111.61091916000441,53522.615629679996
2023-08-24,16:10:14.000,236,10980110,13645,0,1692893413,13095.27240565999,111.61796829000377,53522.51781
2023-08-24,16:10:15.000,236,10980089,13485,0,1692893414,13095.27240565999,111.63911568000185,53522.57370696001
2023-08-24,16:10:16.000,236,10980071,13525,0,1692893415,13095.326296139996,111.64616481000121,53522.58069408
2023-08-24,16:10:17.000,236,10980064,13605,0,1692893416,13095.27240565999,111.64616481000121,53522.552745600005
2023-08-24,16:10:18.000,236,10980094,13845,0,1692893417,13095.386922929996,111.63911568000185,53522.62960392
2023-08-24,16:10:19.000,236,10980038,13765,0,1692893418,13095.467758649997,111.62501742000313,53522.70646224
2023-08-24,16:10:20.000,236,10980060,13725,0,1692893419,13095.508176509997,111.62501742000313,53522.650565280004
2023-08-24,16:10:21.000,236,10980112,13725,0,1692893420,13095.521649130002,111.64616481000121,53522.671526640006
2023-08-24,16:10:22.000,236,10980094,13445,0,1692893421,13095.541858060002,111.61091916000441,53522.69248800001
2023-08-24,16:10:23.000,236,10980093,13565,0,1692893422,13095.575539609992,111.64616481000121,53522.67851376
2023-08-24,16:10:24.000,236,10980139,13605,0,1692893423,13095.562066990002,111.67436132999865,53522.64357816001
2023-08-24,16:10:25.000,236,10980124,13605,0,1692893424,13095.602484850002,111.66731219999929,53522.63659104
2023-08-24,16:10:26.000,236,10980069,13925,0,1692893425,13095.703529500002,111.72370524000144,53522.7274236
2023-08-24,16:10:27.000,236,10980080,13605,0,1692893426,13095.737211049993,111.75190175999887,53522.7972948
2023-08-24,16:10:28.000,236,10980067,13525,0,1692893427,13095.764156290003,111.81534393000038,53522.70646224
2023-08-24,16:10:29.000,236,10980104,13925,0,1692893428,13095.703529500002,111.86468784000317,53522.650565280004
2023-08-24,16:10:30.000,236,10980122,14085,0,1692893429,13095.770892599998,111.83649131999846,53522.650565280004
2023-08-24,16:10:31.000,236,10980112,13645,0,1692893430,13095.797837839993,111.89993348999997,53522.77633344
2023-08-24,16:10:32.000,236,10980092,13485,0,1692893431,13095.818046769993,111.94927740000276,53522.76235920001
2023-08-24,16:10:33.000,236,10980098,13765,0,1692893432,13095.764156290003,112.0056704400049,53522.69947512
2023-08-24,16:10:34.000,236,10980075,13605,0,1692893433,13095.804574149988,112.0056704400049,53522.7972948
2023-08-24,16:10:35.000,236,10980052,13765,0,1692893434,13095.851728319998,112.02681783000298,53522.85319176
2023-08-24,16:10:36.000,236,10980121,13765,0,1692893435,13095.838255699993,112.09730913000385,53522.83223040001
2023-08-24,16:10:37.000,236,10980095,13885,0,1692893436,13095.804574149988,112.10435826000321,53522.84620464
2023-08-24,16:10:38.000,236,10980069,13725,0,1692893437,13095.777628909993,112.21009521000087,53522.82524328
2023-08-24,16:10:39.000,236,10980101,13845,0,1692893438,13095.764156290003,112.27353738000238,53522.84620464
2023-08-24,16:10:40.000,236,10980077,13805,0,1692893439,13095.777628909993,112.26648825000302,53522.89511448
2023-08-24,16:10:41.000,236,10980116,13645,0,1692893440,13095.750683669998,112.32993042000453,53522.9021016
2023-08-24,16:10:42.000,236,10980106,13565,0,1692893441,13095.791101529998,112.36517607000133,53522.96498568
2023-08-24,16:10:43.000,236,10980112,13605,0,1692893442,13095.764156290003,112.45681476000027,53522.9719728
2023-08-24,16:10:44.000,236,10980067,13525,0,1692893443,13095.717002119993,112.54140431999986,53522.937037200005
2023-08-24,16:10:45.000,236,10980060,13765,0,1692893444,13095.703529500002,112.61189562000072,53522.95799856001
2023-08-24,16:10:46.000,236,10980107,13765,0,1692893445,13095.642902710002,112.71763256999839,53522.9021016
2023-08-24,16:10:47.000,236,10980101,13725,0,1692893446,13095.568803299997,112.78812386999925,53522.93005008001
2023-08-24,16:10:48.000,236,10980101,13765,0,1692893447,13095.589012229997,112.85156604000076,53522.90908872001
2023-08-24,16:10:49.000,236,10980061,13765,0,1692893448,13095.589012229997,112.9432047299997,53522.99992128001
2023-08-24,16:10:50.000,236,10980095,13525,0,1692893449,13095.609221159997,113.03484341999865,53523.02786976001
2023-08-24,16:10:51.000,236,10980105,13405,0,1692893450,13095.595748539992,113.0912364600008,53523.02786976001
2023-08-24,16:10:52.000,236,10980091,13645,0,1692893451,13095.595748539992,113.1899242799991,53523.06979248
2023-08-24,16:10:53.000,236,10980102,13725,0,1692893452,13095.548594369997,113.22516993000318,53523.034856880004
2023-08-24,16:10:54.000,236,10980080,13445,0,1692893453,13095.461022340001,113.3379560100002,53522.99293416
2023-08-24,16:10:55.000,236,10980157,13565,0,1692893454,13095.380186620001,113.39434905000235,53522.95799856001
2023-08-24,16:10:56.000,236,10980061,13805,0,1692893455,13095.434077099992,113.51418425999873,53523.041844
2023-08-24,16:10:57.000,236,10980134,13725,0,1692893456,13095.373450309991,113.57762643000024,53523.034856880004
2023-08-24,16:10:58.000,236,10980069,13645,0,1692893457,13095.373450309991,113.64106860000174,53522.96498568
2023-08-24,16:10:59.000,236,10980081,13445,0,1692893458,13095.346505069996,113.71860903000197,53522.95101144
2023-08-24,16:11:00.000,236,10980093,13405,0,1692893459,13095.380186620001,113.78205120000348,53523.02786976001
2023-08-24,16:11:01.000,236,10980098,13725,0,1692893460,13095.312823519991,113.84549336999771,53522.985947040004
2023-08-24,16:11:02.000,236,10980103,13405,0,1692893461,13095.2993509,113.88778815000114,53522.9719728
2023-08-24,16:11:03.000,236,10980105,13565,0,1692893462,13095.21851518,113.97942684000009,53522.9021016
2023-08-24,16:11:04.000,236,10980089,13965,0,1692893463,13095.19830625,114.02172162000352,53522.9021016
2023-08-24,16:11:05.000,236,10980095,13605,0,1692893464,13095.21851518,114.06401639999967,53522.90908872001
2023-08-24,16:11:06.000,236,10980086,13725,0,1692893465,13095.23198779999,114.12040944000182,53522.95101144
2023-08-24,16:11:07.000,236,10980088,13765,0,1692893466,13095.205042559995,114.16975335000461,53522.867166
2023-08-24,16:11:08.000,236,10980094,13845,0,1692893467,13095.0972616,114.23319551999884,53522.83223040001
2023-08-24,16:11:09.000,236,10980121,14125,0,1692893468,13095.13094314999,114.289588560001,53522.89511448
2023-08-24,16:11:10.000,236,10980073,13605,0,1692893469,13095.083788979995,114.34598160000314,53522.82524328
2023-08-24,16:11:11.000,236,10980063,13565,0,1692893470,13095.03663481,114.40237463999802,53522.79030768001
2023-08-24,16:11:12.000,236,10980103,13685,0,1692893471,13095.05684374,114.4517185500008,53522.81126904001
2023-08-24,16:11:13.000,236,10980106,13565,0,1692893472,13094.92885384999,114.47991506999824,53522.71344936001
2023-08-24,16:11:14.000,236,10980090,13845,0,1692893473,13094.962535399995,114.55040636999911,53522.75537208
2023-08-24,16:11:15.000,236,10980061,13645,0,1692893474,13094.97600802,114.59270115000254,53522.79030768001
2023-08-24,16:11:16.000,236,10980085,13765,0,1692893475,13094.942326469994,114.6349959299987,53522.75537208
2023-08-24,16:11:17.000,236,10980088,13645,0,1692893476,13094.90864491999,114.68433984000148,53522.74139784001
2023-08-24,16:11:18.000,236,10980059,13685,0,1692893477,13094.834545509999,114.76892940000107,53522.67851376
2023-08-24,16:11:19.000,236,10980086,13365,0,1692893478,13094.814336579999,114.80417504999787,53522.68550088
2023-08-24,16:11:20.000,236,10980062,13765,0,1692893479,13094.780655029994,114.88171547999809,53522.64357816001
2023-08-24,16:11:21.000,236,10980078,13765,0,1692893480,13094.800863959994,114.93810852000024,53522.720436480005
2023-08-24,16:11:22.000,236,10980057,13645,0,1692893481,13094.720028239994,115.02269807999983,53522.615629679996
2023-08-24,16:11:23.000,236,10980093,13605,0,1692893482,13094.706555619989,115.02269807999983,53522.63659104
2023-08-24,16:11:24.000,236,10980064,13645,0,1692893483,13094.706555619989,115.05089460000454,53522.62261680001
2023-08-24,16:11:25.000,236,10980102,13925,0,1692893484,13094.679610379993,115.10023851000005,53522.54575848001
2023-08-24,16:11:26.000,236,10980104,13725,0,1692893485,13094.585302039988,115.10023851000005,53522.46191304
2023-08-24,16:11:27.000,236,10980095,13885,0,1692893486,13094.585302039988,115.17072981000092,53522.46191304
2023-08-24,16:11:28.000,236,10980039,13605,0,1692893487,13094.578565729993,115.17072981000092,53522.482874400004
2023-08-24,16:11:29.000,236,10980080,13685,0,1692893488,13094.517938939993,115.22712285000307,53522.45492592001
2023-08-24,16:11:30.000,236,10980094,13725,0,1692893489,13094.578565729993,115.28351588999794,53522.53178424
2023-08-24,16:11:31.000,236,10980067,13765,0,1692893490,13094.592038349998,115.26236849999987,53522.51781
2023-08-24,16:11:32.000,236,10980066,13685,0,1692893491,13094.578565729993,115.24827024000115,53522.482874400004
2023-08-24,16:11:33.000,236,10980059,13605,0,1692893492,13094.538147869993,115.2553193700005,53522.41999032
2023-08-24,16:11:34.000,236,10980051,13605,0,1692893493,13094.504466320002,115.28351588999794,53522.32915776001
2023-08-24,16:11:35.000,236,10980130,13725,0,1692893494,13094.538147869993,115.29056502000458,53522.30819640001
2023-08-24,16:11:36.000,236,10980026,13565,0,1692893495,13094.571829419998,115.32581067000137,53522.39204184
2023-08-24,16:11:37.000,236,10980053,13565,0,1692893496,13094.612247279998,115.29056502000458,53522.343132
2023-08-24,16:11:38.000,236,10980113,13605,0,1692893497,13094.558356799993,115.32581067000137,53522.30120928
2023-08-24,16:11:39.000,236,10980059,13405,0,1692893498,13094.578565729993,115.3046632800033,53522.25928656001
2023-08-24,16:11:40.000,236,10980043,13445,0,1692893499,13094.571829419998,115.33990893000009,53522.24531232
2023-08-24,16:11:41.000,236,10980084,13565,0,1692893500,13094.551620489998,115.32581067000137,53522.23832520001
2023-08-24,16:11:42.000,236,10980059,13645,0,1692893501,13094.578565729993,115.35400718999881,53522.266273680005
2023-08-24,16:11:43.000,236,10980075,13965,0,1692893502,13094.524675250002,115.33990893000009,53522.112557039996
2023-08-24,16:11:44.000,236,10980040,13685,0,1692893503,13094.531411559998,115.33285980000073,53522.18242824
2023-08-24,16:11:45.000,236,10980089,13765,0,1692893504,13094.511202629998,115.33285980000073,53522.18941536001
2023-08-24,16:11:46.000,236,10980067,13885,0,1692893505,13094.565093110003,115.34695805999945,53522.2033896
2023-08-24,16:11:47.000,236,10980102,13565,0,1692893506,13094.511202629998,115.35400718999881,53522.1335184
2023-08-24,16:11:48.000,236,10980098,13645,0,1692893507,13094.490993699997,115.37515458000416,53522.09159568001
2023-08-24,16:11:49.000,236,10980099,13525,0,1692893508,13094.524675250002,115.37515458000416,53522.112557039996
2023-08-24,16:11:50.000,236,10980091,13485,0,1692893509,13094.544884180003,115.4033511000016,53522.12653128
2023-08-24,16:11:51.000,236,10980047,13805,0,1692893510,13094.565093110003,115.45974414000375,53522.11954416001
2023-08-24,16:11:52.000,236,10980095,13725,0,1692893511,13094.538147869993,115.45974414000375,53522.09159568001
2023-08-24,16:11:53.000,236,10980060,13685,0,1692893512,13094.524675250002,115.53023544000462,53522.01473736
2023-08-24,16:11:54.000,236,10980059,13565,0,1692893513,13094.531411559998,115.57957935000013,53522.0287116
2023-08-24,16:11:55.000,236,10980029,13605,0,1692893514,13094.571829419998,115.64302152000164,53522.05666008
2023-08-24,16:11:56.000,236,10980064,13685,0,1692893515,13094.565093110003,115.7135128200025,53522.07063432001
2023-08-24,16:11:57.000,236,10980061,13805,0,1692893516,13094.538147869993,115.79105325000273,53522.000763120006
2023-08-24,16:11:58.000,236,10980073,14005,0,1692893517,13094.490993699997,115.81924977000017,53521.93787904
2023-08-24,16:11:59.000,236,10980071,13685,0,1692893518,13094.497730009993,115.8615445500036,53521.90993056
2023-08-24,16:12:00.000,236,10980045,13725,0,1692893519,13094.484257390002,115.91793758999847,53521.944866159996
2023-08-24,16:12:01.000,236,10980056,13725,0,1692893520,13094.517938939993,115.95318324000255,53521.95185328001
2023-08-24,16:12:02.000,236,10980104,13645,0,1692893521,13094.531411559998,115.9954780199987,53521.9588404
2023-08-24,16:12:03.000,236,10980086,13725,0,1692893522,13094.464048460002,116.01662541000405,53521.8889692
2023-08-24,16:12:04.000,236,10980019,13525,0,1692893523,13094.423630600002,116.08006757999829,53521.86102072
2023-08-24,16:12:05.000,236,10980049,13925,0,1692893524,13094.443839530002,116.13646062000043,53521.84005936
2023-08-24,16:12:06.000,236,10980079,13565,0,1692893525,13094.437103219992,116.16465713999787,53521.87499496001
2023-08-24,16:12:07.000,236,10980050,13765,0,1692893526,13094.443839530002,116.21400105000066,53521.79813664
2023-08-24,16:12:08.000,236,10980080,13765,0,1692893527,13094.329322259997,116.29859061000025,53521.65839424001
2023-08-24,16:12:09.000,236,10980024,13525,0,1692893528,13094.369740119997,116.34088539000368,53521.777175279996
2023-08-24,16:12:10.000,236,10980098,13525,0,1692893529,13094.369740119997,116.38318016999983,53521.714291200005
2023-08-24,16:12:11.000,236,10980047,13685,0,1692893530,13094.396685359992,116.43252408000262,53521.73525256001
2023-08-24,16:12:12.000,236,10980065,13765,0,1692893531,13094.302377020002,116.46072060000006,53521.63743288001
2023-08-24,16:12:13.000,236,10980057,13685,0,1692893532,13094.342794880002,116.51711364000221,53521.67236848
2023-08-24,16:12:14.000,236,10980048,13885,0,1692893533,13094.282168090002,116.54531015999964,53521.56756168001
2023-08-24,16:12:15.000,236,10980087,13565,0,1692893534,13094.261959160001,116.58760494000308,53521.56756168001
2023-08-24,16:12:16.000,236,10980060,13325,0,1692893535,13094.295640709992,116.59465407000243,53521.60249728
2023-08-24,16:12:17.000,236,10980101,13245,0,1692893536,13094.255222849992,116.65104711000458,53521.56756168001
2023-08-24,16:12:18.000,236,10980046,13445,0,1692893537,13094.282168090002,116.6651453700033,53521.56057456
2023-08-24,16:12:19.000,236,10980044,13365,0,1692893538,13094.248486539997,116.65104711000458,53521.53961320001
2023-08-24,16:12:20.000,236,10980111,13885,0,1692893539,13094.255222849992,116.73563667000417,53521.56057456
2023-08-24,16:12:21.000,236,10980083,13605,0,1692893540,13094.228277609996,116.74973493000289,53521.5046776
2023-08-24,16:12:22.000,236,10980033,13565,0,1692893541,13094.201332370001,116.77793145000032,53521.44878064001
2023-08-24,16:12:23.000,236,10980103,13725,0,1692893542,13094.154178199991,116.82727536000311,53521.3649352
2023-08-24,16:12:24.000,236,10980055,13725,0,1692893543,13094.147441889996,116.84842275000119,53521.34397384
2023-08-24,16:12:25.000,236,10980094,13485,0,1692893544,13094.201332370001,116.84842275000119,53521.38589656
2023-08-24,16:12:26.000,236,10980067,13525,0,1692893545,13094.221541300001,116.88366839999799,53521.28108976001
2023-08-24,16:12:27.000,236,10980039,13565,0,1692893546,13094.288904399997,116.87661926999863,53521.2251928
2023-08-24,16:12:28.000,236,10980057,13525,0,1692893547,13094.315849639992,116.90481579000334,53521.260128400005
2023-08-24,16:12:29.000,236,10980082,13525,0,1692893548,13094.356267499992,116.90481579000334,53521.20423144001
2023-08-24,16:12:30.000,236,10980071,13765,0,1692893549,13094.309113329997,116.95415969999885,53521.162308720006
2023-08-24,16:12:31.000,236,10980071,13765,0,1692893550,13094.430366909997,116.95415969999885,53521.21820568
2023-08-24,16:12:32.000,236,10980058,13725,0,1692893551,13094.490993699997,116.95415969999885,53521.1902572
2023-08-24,16:12:33.000,236,10980112,13325,0,1692893552,13094.484257390002,116.92596318000142,53521.0505148
2023-08-24,16:12:34.000,236,10980046,13405,0,1692893553,13094.565093110003,116.95415969999885,53521.06448904001
2023-08-24,16:12:35.000,236,10980072,13525,0,1692893554,13094.645928829988,116.9471105699995,53521.13436024001
2023-08-24,16:12:36.000,236,10980095,13565,0,1692893555,13094.686346689989,116.96120882999821,53521.06448904001
2023-08-24,16:12:37.000,236,10980030,13365,0,1692893556,13094.679610379993,116.94006144000014,53520.994617840006
2023-08-24,16:12:38.000,236,10980106,13765,0,1692893557,13094.780655029994,116.95415969999885,53520.9806436
2023-08-24,16:12:39.000,236,10980097,13565,0,1692893558,13094.834545509999,116.93301231000078,53520.973656480004
2023-08-24,16:12:40.000,236,10980078,13805,0,1692893559,13094.82780919999,116.9118649200027,53520.86884968001
2023-08-24,16:12:41.000,236,10980093,13765,0,1692893560,13094.88843598999,116.88366839999799,53520.86186256
2023-08-24,16:12:42.000,236,10980104,13645,0,1692893561,13095.05684374,116.82727536000311,53520.95968224
2023-08-24,16:12:43.000,236,10980007,13885,0,1692893562,13095.063580049995,116.82022623000375,53520.875836800005
2023-08-24,16:12:44.000,236,10980084,13845,0,1692893563,13095.17136100999,116.80612796999776,53520.93173376
2023-08-24,16:12:45.000,236,10980058,13365,0,1692893564,13095.205042559995,116.77793145000032,53520.84788832001
2023-08-24,16:12:46.000,236,10980069,13525,0,1692893565,13095.265669349996,116.73563667000417,53520.84788832001
2023-08-24,16:12:47.000,236,10980043,13685,0,1692893566,13095.27240565999,116.72858754000481,53520.74308152
2023-08-24,16:12:48.000,236,10980118,13925,0,1692893567,13095.386922929996,116.67924363000202,53520.83391408
2023-08-24,16:12:49.000,236,10980016,13685,0,1692893568,13095.427340789996,116.64399797999795,53520.77801712001
2023-08-24,16:12:50.000,236,10980092,13685,0,1692893569,13095.467758649997,116.6017032000018,53520.83391408
2023-08-24,16:12:51.000,236,10980063,13725,0,1692893570,13095.535121749992,116.57350668000436,53520.83391408
2023-08-24,16:12:52.000,236,10980076,13725,0,1692893571,13095.582275920002,116.51711364000221,53520.77801712001
2023-08-24,16:12:53.000,236,10980012,14005,0,1692893572,13095.636166399992,116.50301538000349,53520.77801712001
2023-08-24,16:12:54.000,236,10980051,13725,0,1692893573,13095.663111640002,116.43252408000262,53520.7360944
2023-08-24,16:12:55.000,236,10980028,13685,0,1692893574,13095.723738430002,116.44662234000134,53520.72212016
2023-08-24,16:12:56.000,236,10980098,13605,0,1692893575,13095.858464629993,116.39727842999855,53520.81295272
2023-08-24,16:12:57.000,236,10980052,13525,0,1692893576,13095.892146179998,116.39022929999919,53520.78500424
2023-08-24,16:12:58.000,236,10980045,13645,0,1692893577,13095.946036659989,116.3549836500024,53520.74308152
2023-08-24,16:12:59.000,236,10980090,13565,0,1692893578,13096.020136069994,116.29154148000089,53520.7360944
2023-08-24,16:13:00.000,236,10980049,13405,0,1692893579,13096.040344999994,116.23514843999874,53520.708145920005
2023-08-24,16:13:01.000,236,10980045,13485,0,1692893580,13096.14812595999,116.19990279000194,53520.75006864001
2023-08-24,16:13:02.000,236,10980114,13565,0,1692893581,13096.26937953999,116.108264100003,53520.78500424
2023-08-24,16:13:03.000,236,10980083,13805,0,1692893582,13096.24917060999,116.12941149000108,53520.70115880001
2023-08-24,16:13:04.000,236,10980096,13725,0,1692893583,13096.28958846999,116.108264100003,53520.7360944
2023-08-24,16:13:05.000,236,10980079,13565,0,1692893584,13096.43105097999,116.08711670999764,53520.76404288
2023-08-24,16:13:06.000,236,10980054,13725,0,1692893585,13096.47146883999,116.06596931999957,53520.81993984001
2023-08-24,16:13:07.000,236,10980069,13565,0,1692893586,13096.525359319996,116.00252714999806,53520.771029999996
2023-08-24,16:13:08.000,236,10980080,13725,0,1692893587,13096.552304559991,116.00252714999806,53520.72212016
2023-08-24,16:13:09.000,236,10980076,13645,0,1692893588,13096.660085520001,115.96728150000126,53520.75006864001
2023-08-24,16:13:10.000,236,10980080,13645,0,1692893589,13096.666821829996,115.96728150000126,53520.68718456
2023-08-24,16:13:11.000,236,10980061,13925,0,1692893590,13096.801548030002,116.00252714999806,53520.7360944
2023-08-24,16:13:12.000,236,10980014,13605,0,1692893591,13096.868911129997,116.0095762800047,53520.79199136
2023-08-24,16:13:13.000,236,10980054,13645,0,1692893592,13096.862174820002,116.02367454000341,53520.72212016
2023-08-24,16:13:14.000,236,10980064,13605,0,1692893593,13096.929537919998,115.96728150000126,53520.72910728001
2023-08-24,16:13:15.000,236,10980053,13725,0,1692893594,13097.010373639998,115.92498671999783,53520.79897848001
2023-08-24,16:13:16.000,236,10980100,13445,0,1692893595,13097.057527809993,115.8967902000004,53520.85487544
2023-08-24,16:13:17.000,236,10980033,13565,0,1692893596,13097.084473049988,115.86859368000296,53520.78500424
2023-08-24,16:13:18.000,236,10980024,13645,0,1692893597,13097.104681979989,115.88974107000104,53520.76404288
2023-08-24,16:13:19.000,236,10980092,13525,0,1692893598,13097.158572459994,115.93203585000447,53520.72910728001
2023-08-24,16:13:20.000,236,10980080,13885,0,1692893599,13097.293298659999,115.91088845999911,53520.83391408
2023-08-24,16:13:21.000,236,10980077,13765,0,1692893600,13097.35392545,115.83334802999889,53520.78500424
2023-08-24,16:13:22.000,236,10980050,13245,0,1692893601,13097.46844271999,115.7487584699993,53520.875836800005
2023-08-24,16:13:23.000,236,10980057,13845,0,1692893602,13097.52906950999,115.64302152000164,53520.81295272
2023-08-24,16:13:24.000,236,10980107,13525,0,1692893603,13097.562751059995,115.59367760999885,53520.76404288
2023-08-24,16:13:25.000,236,10980070,13565,0,1692893604,13097.6570594,115.57957935000013,53520.81295272
2023-08-24,16:13:26.000,236,10980093,13445,0,1692893605,13097.710949879991,115.56548109000141,53520.7360944
2023-08-24,16:13:27.000,236,10980084,13525,0,1692893606,13097.75810405,115.50908804999926,53520.83391408
2023-08-24,16:13:28.000,236,10980046,13605,0,1692893607,13097.845676079996,115.41744936000032,53520.86186256
2023-08-24,16:13:29.000,236,10980081,13525,0,1692893608,13097.879357630001,115.31876154000201,53520.771029999996
2023-08-24,16:13:30.000,236,10980090,13645,0,1692893609,13098.047765379997,115.21302459000435,53520.826926960006
2023-08-24,16:13:31.000,236,10980072,13685,0,1692893610,13098.142073720002,115.12138589999813,53520.81993984001
2023-08-24,16:13:32.000,236,10980034,13725,0,1692893611,13098.297008849993,115.0579437300039,53520.826926960006
2023-08-24,16:13:33.000,236,10980029,13565,0,1692893612,13098.377844569994,114.98745243000303,53520.81295272
2023-08-24,16:13:34.000,236,10980065,13565,0,1692893613,13098.472152909999,114.90286287000345,53520.805965600004
2023-08-24,16:13:35.000,236,10980025,13605,0,1692893614,13098.499098149994,114.8464698300013,53520.72910728001
2023-08-24,16:13:36.000,236,10980086,13965,0,1692893615,13098.67424221,114.72663462000492,53520.86884968001
2023-08-24,16:13:37.000,236,10980073,13925,0,1692893616,13098.75507793,114.64204505999805,53520.875836800005
2023-08-24,16:13:38.000,236,10980107,13725,0,1692893617,13098.88980412999,114.54335723999975,53520.8409012
2023-08-24,16:13:39.000,236,10980105,13645,0,1692893618,13099.071684499992,114.40237463999802,53520.94570800001
2023-08-24,16:13:40.000,236,10980108,13725,0,1692893619,13099.219883320002,114.34598160000314,53520.90378528
2023-08-24,16:13:41.000,236,10980025,13925,0,1692893620,13099.347873209997,114.31778507999843,53520.94570800001
2023-08-24,16:13:42.000,236,10980088,13485,0,1692893621,13099.421972620003,114.18385161000333,53520.9107724
2023-08-24,16:13:43.000,236,10980091,13565,0,1692893622,13099.496072029993,114.07811465999839,53520.91775952001
2023-08-24,16:13:44.000,236,10980091,13485,0,1692893623,13099.657743469994,114.01467249000416,53520.98763072001
2023-08-24,16:13:45.000,236,10980058,13365,0,1692893624,13099.80594228999,113.91598466999858,53521.00160496
2023-08-24,16:13:46.000,236,10980058,13645,0,1692893625,13099.87330539,113.88778815000114,53520.9806436
2023-08-24,16:13:47.000,236,10980047,13765,0,1692893626,13100.00803158999,113.81024772000092,53520.973656480004
2023-08-24,16:13:48.000,236,10980092,13725,0,1692893627,13100.17643934,113.73975642000005,53521.11339888001
2023-08-24,16:13:49.000,236,10980055,13685,0,1692893628,13100.210120889991,113.71155990000261,53521.092437520005
2023-08-24,16:13:50.000,236,10980070,13605,0,1692893629,13100.237066130001,113.64106860000174,53521.106411759996
2023-08-24,16:13:51.000,236,10980042,13405,0,1692893630,13100.317901850001,113.56352817000152,53521.211218560005
2023-08-24,16:13:52.000,236,10980052,13725,0,1692893631,13100.385264949997,113.50008600000001,53521.211218560005
2023-08-24,16:13:53.000,236,10980067,13685,0,1692893632,13100.499782220002,113.50008600000001,53521.274102639996
2023-08-24,16:13:54.000,236,10980104,13485,0,1692893633,13100.546936389997,113.46484035000321,53521.33698672
2023-08-24,16:13:55.000,236,10980093,13685,0,1692893634,13100.621035800003,113.39434905000235,53521.295064
2023-08-24,16:13:56.000,236,10980078,13525,0,1692893635,13100.715344139993,113.38025079000363,53521.39987080001
2023-08-24,16:13:57.000,236,10980046,13845,0,1692893636,13100.722080449988,113.39434905000235,53521.40685792
2023-08-24,16:13:58.000,236,10980062,13725,0,1692893637,13100.742289379989,113.34500513999956,53521.39987080001
2023-08-24,16:13:59.000,236,10980033,13525,0,1692893638,13100.735553069993,113.35205426999892,53521.42083216001
2023-08-24,16:14:00.000,236,10980061,13765,0,1692893639,13100.802916169989,113.28156296999805,53521.497690480006
2023-08-24,16:14:01.000,236,10980081,13765,0,1692893640,13100.829861409999,113.31680862000212,53521.51865184001
2023-08-24,16:14:02.000,236,10980085,13725,0,1692893641,13100.856806649994,113.28156296999805,53521.56756168001
2023-08-24,16:14:03.000,236,10980056,13685,0,1692893642,13100.877015579994,113.27451383999869,53521.56756168001
2023-08-24,16:14:04.000,236,10980042,13765,0,1692893643,13100.930906059999,113.22516993000318,53521.65839424001
2023-08-24,16:14:05.000,236,10980056,13685,0,1692893644,13100.917433439994,113.1899242799991,53521.65839424001
2023-08-24,16:14:06.000,236,10980045,13685,0,1692893645,13100.910697129999,113.1899242799991,53521.714291200005
2023-08-24,16:14:07.000,236,10980078,13725,0,1692893646,13100.890488199999,113.19697340999846,53521.70031696
2023-08-24,16:14:08.000,236,10980050,13485,0,1692893647,13100.850070339999,113.17582602000039,53521.70031696
2023-08-24,16:14:09.000,236,10980093,13565,0,1692893648,13100.823125099989,113.23221906000254,53521.714291200005
2023-08-24,16:14:10.000,236,10980103,13605,0,1692893649,13100.96458760999,113.16172776000167,53521.833072240006
2023-08-24,16:14:11.000,236,10980053,13965,0,1692893650,13100.98479653999,113.14762950000295,53521.84005936
2023-08-24,16:14:12.000,236,10980095,13525,0,1692893651,13100.98479653999,113.08418733000144,53521.89595632
2023-08-24,16:14:13.000,236,10980045,13365,0,1692893652,13100.90396081999,113.07713820000208,53521.80512376001
2023-08-24,16:14:14.000,236,10980050,13845,0,1692893653,13100.957851299994,113.06303994000336,53521.944866159996
2023-08-24,16:14:15.000,236,10980106,13685,0,1692893654,13100.94437867999,113.02074515999993,53521.930891920005
2023-08-24,16:14:16.000,236,10980024,13605,0,1692893655,13100.92416974999,113.04894168000465,53521.91691768
2023-08-24,16:14:17.000,236,10980079,13485,0,1692893656,13100.917433439994,113.02779428999929,53521.97281464001
2023-08-24,16:14:18.000,236,10980079,13645,0,1692893657,13100.910697129999,113.00664690000121,53522.03569872
2023-08-24,16:14:19.000,236,10980045,13605,0,1692893658,13100.930906059999,112.97845038000378,53522.000763120006
2023-08-24,16:14:20.000,236,10980119,13245,0,1692893659,13100.917433439994,112.93615560000035,53522.112557039996
2023-08-24,16:14:21.000,236,10980037,13645,0,1692893660,13100.856806649994,112.97140125000442,53522.07063432001
2023-08-24,16:14:22.000,236,10980053,13445,0,1692893661,13100.843334029989,112.92205734000163,53522.10556992
2023-08-24,16:14:23.000,236,10980104,13565,0,1692893662,13100.728816759998,112.93615560000035,53522.08460856
2023-08-24,16:14:24.000,236,10980057,13725,0,1692893663,13100.715344139993,112.88681169000483,53522.03569872
2023-08-24,16:14:25.000,236,10980084,13725,0,1692893664,13100.735553069993,112.83041865000268,53522.14050552001
2023-08-24,16:14:26.000,236,10980065,13765,0,1692893665,13100.668189969998,112.82336952000333,53522.16146688001
2023-08-24,16:14:27.000,236,10980070,13565,0,1692893666,13100.688398899998,112.81632039000397,53522.18242824
2023-08-24,16:14:28.000,236,10980081,13525,0,1692893667,13100.634508419993,112.73173083000438,53522.19640248
2023-08-24,16:14:29.000,236,10980069,13765,0,1692893668,13100.506518529997,112.75287822000246,53522.10556992
2023-08-24,16:14:30.000,236,10980036,13565,0,1692893669,13100.459364360002,112.73877996000374,53522.17544112
2023-08-24,16:14:31.000,236,10980075,13725,0,1692893670,13100.385264949997,112.69648518000031,53522.08460856
2023-08-24,16:14:32.000,236,10980047,13365,0,1692893671,13100.405473879997,112.64009213999816,53522.2033896
2023-08-24,16:14:33.000,236,10980060,13885,0,1692893672,13100.284220299996,112.6330430099988,53522.112557039996
2023-08-24,16:14:34.000,236,10980082,13605,0,1692893673,13100.358319710002,112.61189562000072,53522.2033896
2023-08-24,16:14:35.000,236,10980070,13765,0,1692893674,13100.317901850001,112.56255170999793,53522.168454000006
2023-08-24,16:14:36.000,236,10980063,13565,0,1692893675,13100.230329819991,112.52025693000178,53522.18941536001
2023-08-24,16:14:37.000,236,10980044,13805,0,1692893676,13100.223593509996,112.5343551900005,53522.17544112
2023-08-24,16:14:38.000,236,10980082,13605,0,1692893677,13100.102339929996,112.46386388999963,53522.10556992
2023-08-24,16:14:39.000,236,10980047,13765,0,1692893678,13100.10907623999,112.3863234599994,53522.15447976
2023-08-24,16:14:40.000,236,10980114,13685,0,1692893679,13100.07539469,112.33697955000389,53522.16146688001
2023-08-24,16:14:41.000,236,10980057,13605,0,1692893680,13100.021504209995,112.26648825000302,53522.2033896
2023-08-24,16:14:42.000,236,10980061,13565,0,1692893681,13100.00803158999,112.19599695000215,53522.30120928
2023-08-24,16:14:43.000,236,10980086,13685,0,1692893682,13099.981086349995,112.16780043000472,53522.21037672001
2023-08-24,16:14:44.000,236,10980062,13925,0,1692893683,13099.95414111,112.08321086999786,53522.2033896
2023-08-24,16:14:45.000,236,10980064,13765,0,1692893684,13099.89351432,112.01271957000426,53522.18941536001
2023-08-24,16:14:46.000,236,10980059,13525,0,1692893685,13099.87330539,111.94927740000276,53522.18941536001
2023-08-24,16:14:47.000,236,10980056,13765,0,1692893686,13099.84636014999,111.86468784000317,53522.2033896
2023-08-24,16:14:48.000,236,10980085,13885,0,1692893687,13099.799205979994,111.78009828000359,53522.168454000006
2023-08-24,16:14:49.000,236,10980033,13645,0,1692893688,13099.77226074,111.73780350000015,53522.18941536001
2023-08-24,16:14:50.000,236,10980091,13565,0,1692893689,13099.75205181,111.66731219999929,53522.24531232
2023-08-24,16:14:51.000,236,10980052,13765,0,1692893690,13099.711633949999,111.60387002999778,53522.17544112
2023-08-24,16:14:52.000,236,10980075,13565,0,1692893691,13099.68468870999,111.46288743000332,53522.19640248
2023-08-24,16:14:53.000,236,10980045,13885,0,1692893692,13099.617325609994,111.40649439000117,53522.16146688001
2023-08-24,16:14:54.000,236,10980043,13885,0,1692893693,13099.603852989989,111.32895396000094,53522.1335184
2023-08-24,16:14:55.000,236,10980048,13765,0,1692893694,13099.448917859998,111.29370831000415,53522.07762144
2023-08-24,16:14:56.000,236,10980041,13765,0,1692893695,13099.408499999998,111.17387310000049,53522.217363840005
2023-08-24,16:14:57.000,236,10980079,13845,0,1692893696,13099.246828559997,111.17387310000049,53522.0636472
2023-08-24,16:14:58.000,236,10980069,13765,0,1692893697,13099.206410699997,111.09633267000027,53522.17544112
2023-08-24,16:14:59.000,236,10980079,13645,0,1692893698,13099.139047600002,111.03289049999876,53522.18242824
2023-08-24,16:15:00.000,236,10980075,13805,0,1692893699,13099.078420810001,110.9905957200026,53522.147492640004
2023-08-24,16:15:01.000,236,10980003,13685,0,1692893700,13099.011057709991,110.96944833000452,53522.14050552001
2023-08-24,16:15:02.000,236,10980042,13485,0,1692893701,13098.91674937,110.90600616000302,53522.217363840005
2023-08-24,16:15:03.000,236,10980097,13765,0,1692893702,13098.74834161999,110.87076050999895,53522.098582800005
2023-08-24,16:15:04.000,236,10980078,13725,0,1692893703,13098.66750589999,110.83551486000215,53522.14050552001
2023-08-24,16:15:05.000,236,10980122,13565,0,1692893704,13098.559724939994,110.85666225000023,53522.168454000006
2023-08-24,16:15:06.000,236,10980063,13685,0,1692893705,13098.492361839999,110.79322007999872,53522.16146688001
2023-08-24,16:15:07.000,236,10980092,13725,0,1692893706,13098.431735049999,110.77912182,53522.22435096
2023-08-24,16:15:08.000,236,10980058,13765,0,1692893707,13098.303745159988,110.77912182,53522.19640248
2023-08-24,16:15:09.000,236,10980063,13765,0,1692893708,13098.101655860002,110.7438761700032,53522.098582800005
2023-08-24,16:15:10.000,236,10980086,13725,0,1692893709,13098.007347519997,110.76502356000128,53522.15447976
2023-08-24,16:15:11.000,236,10980079,13685,0,1692893710,13097.913039179992,110.73682704000385,53522.11954416001
2023-08-24,16:15:12.000,236,10980086,13725,0,1692893711,13097.832203459991,110.68748313000106,53522.15447976
2023-08-24,16:15:13.000,236,10980062,13765,0,1692893712,13097.724422499996,110.73682704000385,53522.1335184
2023-08-24,16:15:14.000,236,10980056,13445,0,1692893713,13097.6570594,110.73682704000385,53522.112557039996
2023-08-24,16:15:15.000,236,10980068,13685,0,1692893714,13097.57622368,110.76502356000128,53522.0636472
2023-08-24,16:15:16.000,236,10980091,13685,0,1692893715,13097.481915339995,110.75092530000256,53522.15447976
2023-08-24,16:15:17.000,236,10980071,13605,0,1692893716,13097.36739806999,110.72977791000449,53522.049672960005
2023-08-24,16:15:18.000,236,10980050,13805,0,1692893717,13097.273089729999,110.69453226000041,53522.147492640004
2023-08-24,16:15:19.000,236,10980055,13325,0,1692893718,13097.111418289998,110.70158138999977,53522.000763120006
2023-08-24,16:15:20.000,236,10980035,13525,0,1692893719,13097.030582569998,110.71567964999849,53521.979801760004
2023-08-24,16:15:21.000,236,10980083,13565,0,1692893720,13096.990164709998,110.7438761700032,53521.98678888
2023-08-24,16:15:22.000,236,10980049,13645,0,1692893721,13096.929537919998,110.72977791000449,53521.97281464001
2023-08-24,16:15:23.000,236,10980046,13605,0,1692893722,13096.862174820002,110.69453226000041,53521.99377600001
2023-08-24,16:15:24.000,236,10980044,13605,0,1692893723,13096.774602789992,110.72272877999785,53521.93787904
2023-08-24,16:15:25.000,236,10980050,13845,0,1692893724,13096.680294450001,110.72977791000449,53521.8889692
2023-08-24,16:15:26.000,236,10980106,13605,0,1692893725,13096.626403969996,110.67338487000234,53521.82608512001
2023-08-24,16:15:27.000,236,10980077,13765,0,1692893726,13096.572513489991,110.67338487000234,53521.833072240006
2023-08-24,16:15:28.000,236,10980055,13605,0,1692893727,13096.41084204999,110.6310900899989,53521.714291200005
2023-08-24,16:15:29.000,236,10980066,13565,0,1692893728,13096.39063311999,110.60994270000083,53521.665381360006
2023-08-24,16:15:30.000,236,10980063,13605,0,1692893729,13096.39063311999,110.59584444000211,53521.714291200005
2023-08-24,16:15:31.000,236,10980074,13565,0,1692893730,13096.303061089995,110.60994270000083,53521.6793556
2023-08-24,16:15:32.000,236,10980029,13485,0,1692893731,13096.26937953999,110.58879531000275,53521.67236848
2023-08-24,16:15:33.000,236,10980022,13925,0,1692893732,13096.141389649994,110.60289357000147,53521.49070336001
2023-08-24,16:15:34.000,236,10980094,13565,0,1692893733,13096.10770809999,110.55354965999868,53521.48371624
2023-08-24,16:15:35.000,236,10980080,13605,0,1692893734,13096.006663449989,110.51125488000253,53521.46275488
2023-08-24,16:15:36.000,236,10980015,13805,0,1692893735,13095.966245589989,110.52535314000124,53521.42083216001
2023-08-24,16:15:37.000,236,10980024,13645,0,1692893736,13095.905618799989,110.51125488000253,53521.41384504
2023-08-24,16:15:38.000,236,10980070,13645,0,1692893737,13095.892146179998,110.53945139999996,53521.38589656
2023-08-24,16:15:39.000,236,10980035,13725,0,1692893738,13095.811310459998,110.52535314000124,53521.33698672
2023-08-24,16:15:40.000,236,10980037,13965,0,1692893739,13095.757419979993,110.51125488000253,53521.28807688
2023-08-24,16:15:41.000,236,10980088,13965,0,1692893740,13095.723738430002,110.50420575000317,53521.23217992001
2023-08-24,16:15:42.000,236,10980067,14045,0,1692893741,13095.642902710002,110.48305835999781,53521.13436024001
2023-08-24,16:15:43.000,236,10980064,13765,0,1692893742,13095.622693780002,110.49010749000445,53521.12737312
2023-08-24,16:15:44.000,236,10980076,13845,0,1692893743,13095.562066990002,110.4337144500023,53521.12737312
2023-08-24,16:15:45.000,236,10980093,14085,0,1692893744,13095.474494959992,110.45486184000038,53521.06448904001
2023-08-24,16:15:46.000,236,10980060,13565,0,1692893745,13095.521649130002,110.45486184000038,53521.03654056001
2023-08-24,16:15:47.000,236,10980057,13565,0,1692893746,13095.494703889992,110.45486184000038,53520.98763072001
2023-08-24,16:15:48.000,236,10980061,14085,0,1692893747,13095.440813410001,110.40551793000486,53520.95968224
2023-08-24,16:15:49.000,236,10980083,13645,0,1692893748,13095.33976876,110.39846879999823,53520.88282392
2023-08-24,16:15:50.000,236,10980067,13725,0,1692893749,13095.400395550001,110.40551793000486,53520.86884968001
2023-08-24,16:15:51.000,236,10980047,13845,0,1692893750,13095.380186620001,110.34207576000335,53520.8409012
2023-08-24,16:15:52.000,236,10980074,13725,0,1692893751,13095.333032449991,110.29978097999992,53520.771029999996
2023-08-24,16:15:53.000,236,10980046,13645,0,1692893752,13095.2993509,110.29978097999992,53520.69417168
2023-08-24,16:15:54.000,236,10980035,14125,0,1692893753,13095.393659239991,110.22928967999906,53520.76404288
2023-08-24,16:15:55.000,236,10980095,13805,0,1692893754,13095.380186620001,110.20814229000098,53520.72910728001
2023-08-24,16:15:56.000,236,10980095,13885,0,1692893755,13095.386922929996,110.13060186000075,53520.638274720004
2023-08-24,16:15:57.000,236,10980074,13685,0,1692893756,13095.265669349996,110.14470011999947,53520.53346792001
2023-08-24,16:15:58.000,236,10980049,13925,0,1692893757,13095.359977690001,110.10240534000332,53520.58237776001
2023-08-24,16:15:59.000,236,10980090,13565,0,1692893758,13095.33976876,110.0883070800046,53520.56840352
2023-08-24,16:16:00.000,236,10980024,13685,0,1692893759,13095.353241379991,110.01781578000373,53520.55442928
2023-08-24,16:16:01.000,236,10980057,13685,0,1692893760,13095.380186620001,110.02486491000309,53520.47757096
2023-08-24,16:16:02.000,236,10980081,13485,0,1692893761,13095.461022340001,109.9402753500035,53520.51250656001
2023-08-24,16:16:03.000,236,10980023,13685,0,1692893762,13095.380186620001,109.93322622000414,53520.421674000005
2023-08-24,16:16:04.000,236,10980074,13725,0,1692893763,13095.481231270001,109.89093144000071,53520.43564824001
2023-08-24,16:16:05.000,236,10980068,13685,0,1692893764,13095.481231270001,109.91207882999879,53520.37975128
2023-08-24,16:16:06.000,236,10980126,13965,0,1692893765,13095.501440200002,109.83453839999856,53520.33782856
2023-08-24,16:16:07.000,236,10980071,13925,0,1692893766,13095.481231270001,109.85568579000392,53520.3518028
2023-08-24,16:16:08.000,236,10980016,13565,0,1692893767,13095.366713999996,109.77814536000369,53520.086292240005
2023-08-24,16:16:09.000,236,10980048,13685,0,1692893768,13095.494703889992,109.7288014500009,53520.26795736001
2023-08-24,16:16:10.000,236,10980076,13765,0,1692893769,13095.575539609992,109.68650667000475,53520.205073280005
2023-08-24,16:16:11.000,236,10980035,13605,0,1692893770,13095.535121749992,109.64421189000132,53520.16315056
2023-08-24,16:16:12.000,236,10980070,13605,0,1692893771,13095.595748539992,109.57372059000045,53520.19808616001
2023-08-24,16:16:13.000,236,10980044,14005,0,1692893772,13095.589012229997,109.53847494000365,53520.10026648001
2023-08-24,16:16:14.000,236,10980078,13925,0,1692893773,13095.649639019997,109.44683625000471,53520.10026648001
2023-08-24,16:16:15.000,236,10980086,13765,0,1692893774,13095.602484850002,109.41159060000064,53520.0024468
2023-08-24,16:16:16.000,236,10980080,14005,0,1692893775,13095.683320570002,109.29880452000361,53520.037382400005
2023-08-24,16:16:17.000,236,10980037,13725,0,1692893776,13095.696793189993,109.25650974000018,53520.00943392001
2023-08-24,16:16:18.000,236,10980053,13605,0,1692893777,13095.676584259993,109.15782192000188,53519.93257560001
2023-08-24,16:16:19.000,236,10980092,13685,0,1692893778,13095.717002119993,109.10142887999973,53519.93257560001
2023-08-24,16:16:20.000,236,10980105,14045,0,1692893779,13095.791101529998,109.0238884499995,53519.88366576
2023-08-24,16:16:21.000,236,10980051,13565,0,1692893780,13095.777628909993,108.97454454000399,53519.90462712
2023-08-24,16:16:22.000,236,10980098,13565,0,1692893781,13095.831519389998,108.91110237000248,53519.8277688
2023-08-24,16:16:23.000,236,10980071,13845,0,1692893782,13095.791101529998,108.86880758999905,53519.74392336001
2023-08-24,16:16:24.000,236,10980057,13605,0,1692893783,13095.818046769993,108.79126715999882,53519.653090800006
2023-08-24,16:16:25.000,236,10980098,13565,0,1692893784,13095.865200939988,108.7137267299986,53519.77885896
2023-08-24,16:16:26.000,236,10980095,13525,0,1692893785,13095.898882489993,108.6150389100003,53519.72296200001
2023-08-24,16:16:27.000,236,10980063,14085,0,1692893786,13095.898882489993,108.5797932600035,53519.68103928
2023-08-24,16:16:28.000,236,10980082,13645,0,1692893787,13095.878673559993,108.55864586999814,53519.59020672
2023-08-24,16:16:29.000,236,10980091,13845,0,1692893788,13095.905618799989,108.50225283000327,53519.60418096001
2023-08-24,16:16:30.000,236,10980092,13765,0,1692893789,13095.892146179998,108.4670071799992,53519.59719384001
2023-08-24,16:16:31.000,236,10980085,13325,0,1692893790,13095.892146179998,108.42471240000305,53519.47142568
2023-08-24,16:16:32.000,236,10980106,13685,0,1692893791,13095.898882489993,108.41061414000433,53519.548284
2023-08-24,16:16:33.000,236,10980033,13805,0,1692893792,13095.919091419993,108.35422110000218,53519.50636128001
2023-08-24,16:16:34.000,236,10980109,13845,0,1692893793,13095.939300349994,108.24848415000451,53519.4434772
2023-08-24,16:16:35.000,236,10980087,13765,0,1692893794,13095.993190829999,108.20618937000108,53519.373606
2023-08-24,16:16:36.000,236,10980086,13525,0,1692893795,13096.121180719994,108.1215998100015,53519.39456736
2023-08-24,16:16:37.000,236,10980068,13725,0,1692893796,13096.08749916999,108.04405938000127,53519.32469616
2023-08-24,16:16:38.000,236,10980050,13965,0,1692893797,13096.08749916999,107.98061720999976,53519.27578632
2023-08-24,16:16:39.000,236,10980075,14005,0,1692893798,13096.181807509995,107.89602765000018,53519.27578632
2023-08-24,16:16:40.000,236,10980099,13325,0,1692893799,13096.20875274999,107.83258547999867,53519.21290224
2023-08-24,16:16:41.000,236,10980097,13285,0,1692893800,13096.202016439995,107.74094678999973,53519.14303104001
2023-08-24,16:16:42.000,236,10980074,13765,0,1692893801,13096.37042418999,107.59291505999863,53519.24085072001
2023-08-24,16:16:43.000,236,10980062,13885,0,1692893802,13096.343478949995,107.48012898000161,53519.129056800004
2023-08-24,16:16:44.000,236,10980083,13405,0,1692893803,13096.39736943,107.33914637999987,53519.09412120001
2023-08-24,16:16:45.000,236,10980096,13805,0,1692893804,13096.505150389996,107.19111464999878,53519.198928000005
2023-08-24,16:16:46.000,236,10980027,13805,0,1692893805,13096.532095629991,107.07832857000176,53519.11508256
2023-08-24,16:16:47.000,236,10980082,13565,0,1692893806,13096.532095629991,106.95144422999874,53519.03822424
2023-08-24,16:16:48.000,236,10980084,13725,0,1692893807,13096.579249800001,106.83160902000236,53519.05219848001
2023-08-24,16:16:49.000,236,10980083,13765,0,1692893808,13096.565777179996,106.69062642000063,53518.92643032001
2023-08-24,16:16:50.000,236,10980049,13525,0,1692893809,13096.673558139992,106.56374208000489,53518.94739168
2023-08-24,16:16:51.000,236,10980057,13765,0,1692893810,13096.794811719992,106.44390687000123,53519.01027576
2023-08-24,16:16:52.000,236,10980048,13565,0,1692893811,13096.794811719992,106.31702252999821,53518.9893144
2023-08-24,16:16:53.000,236,10980136,13565,0,1692893812,13096.720712310002,106.20423645000119,53518.84258488
2023-08-24,16:16:54.000,236,10980039,13765,0,1692893813,13096.875647439992,106.08440124000481,53518.94739168
2023-08-24,16:16:55.000,236,10980073,13405,0,1692893814,13096.922801610002,105.98571341999923,53518.93341744001
2023-08-24,16:16:56.000,236,10980058,13685,0,1692893815,13096.936274229993,105.87997647000157,53518.84258488
2023-08-24,16:16:57.000,236,10980054,13685,0,1692893816,13097.030582569998,105.7742395200039,53518.92643032001
2023-08-24,16:16:58.000,236,10980047,13605,0,1692893817,13097.158572459994,105.68260082999768,53518.95437880001
2023-08-24,16:16:59.000,236,10980077,13685,0,1692893818,13097.138363529994,105.54866736000258,53518.82861064
2023-08-24,16:17:00.000,236,10980068,13565,0,1692893819,13097.279826039994,105.47112693000236,53518.93341744001
2023-08-24,16:17:01.000,236,10980085,13645,0,1692893820,13097.320243899994,105.37948824000341,53518.90546896001
2023-08-24,16:17:02.000,236,10980068,13605,0,1692893821,13097.401079619995,105.30899694000254,53518.84258488
2023-08-24,16:17:03.000,236,10980013,13565,0,1692893822,13097.421288549995,105.28080041999783,53518.849572
2023-08-24,16:17:04.000,236,10980086,13805,0,1692893823,13097.52906950999,105.21030912000424,53518.94040456
2023-08-24,16:17:05.000,236,10980056,13725,0,1692893824,13097.56948736999,105.17506347000017,53518.87752048
2023-08-24,16:17:06.000,236,10980089,13925,0,1692893825,13097.69747726,105.15391608000209,53518.9194432
2023-08-24,16:17:07.000,236,10980107,13725,0,1692893826,13097.764840359996,105.09752303999994,53518.97534016001
2023-08-24,16:17:08.000,236,10980028,13725,0,1692893827,13097.710949879991,105.08342478000122,53518.89848184
2023-08-24,16:17:09.000,236,10980070,13565,0,1692893828,13097.811994529991,105.04817913000443,53518.97534016001
2023-08-24,16:17:10.000,236,10980044,13685,0,1692893829,13097.805258219996,105.04112999999779,53518.96835304
2023-08-24,16:17:11.000,236,10980036,13965,0,1692893830,13097.825467149996,105.07637565000186,53518.96835304
2023-08-24,16:17:12.000,236,10980070,13765,0,1692893831,13097.859148700001,105.12571956000465,53518.9893144
2023-08-24,16:17:13.000,236,10980023,14005,0,1692893832,13097.906302869997,105.19621085999825,53519.02425000001
2023-08-24,16:17:14.000,236,10980031,13765,0,1692893833,13097.946720729997,105.20325999000488,53519.080146960005
2023-08-24,16:17:15.000,236,10980088,13725,0,1692893834,13097.946720729997,105.2173582500036,53519.07315984001
2023-08-24,16:17:16.000,236,10980057,13605,0,1692893835,13097.993874899992,105.2173582500036,53519.080146960005
2023-08-24,16:17:17.000,236,10980083,13885,0,1692893836,13097.953457039992,105.18211259999953,53519.11508256
2023-08-24,16:17:18.000,236,10980060,13605,0,1692893837,13097.906302869997,105.23850564000168,53519.05219848001
2023-08-24,16:17:19.000,236,10980087,13685,0,1692893838,13097.939984420002,105.18916172999889,53519.12206968001
2023-08-24,16:17:20.000,236,10980069,13645,0,1692893839,13097.899566560001,105.19621085999825,53519.05219848001
2023-08-24,16:17:21.000,236,10980040,13565,0,1692893840,13097.913039179992,105.19621085999825,53519.080146960005
2023-08-24,16:17:22.000,236,10980057,13845,0,1692893841,13097.926511799997,105.15391608000209,53519.08713408
2023-08-24,16:17:23.000,236,10980071,13445,0,1692893842,13097.919775490001,105.15391608000209,53519.129056800004
2023-08-24,16:17:24.000,236,10980049,13605,0,1692893843,13097.919775490001,105.05522826000379,53519.08713408
2023-08-24,16:17:25.000,236,10980047,13765,0,1692893844,13097.913039179992,105.02703173999907,53519.07315984001
2023-08-24,16:17:26.000,236,10980045,13525,0,1692893845,13097.892830249992,104.99883522000164,53519.07315984001
2023-08-24,16:17:27.000,236,10980041,13525,0,1692893846,13097.845676079996,104.94949130999885,53519.05219848001
2023-08-24,16:17:28.000,236,10980063,13525,0,1692893847,13097.913039179992,104.87900000999798,53519.04521136
2023-08-24,16:17:29.000,236,10980087,13805,0,1692893848,13097.899566560001,104.78031218999968,53518.99630152
2023-08-24,16:17:30.000,236,10980024,13685,0,1692893849,13097.987138589997,104.71687001999817,53519.17796664
2023-08-24,16:17:31.000,236,10980070,13925,0,1692893850,13097.993874899992,104.61818219999986,53519.11508256
2023-08-24,16:17:32.000,236,10980045,13925,0,1692893851,13098.061238000002,104.52654351000092,53519.09412120001
2023-08-24,16:17:33.000,236,10980049,13525,0,1692893852,13098.041029070002,104.43490482000198,53519.080146960005
2023-08-24,16:17:34.000,236,10980060,13605,0,1692893853,13098.061238000002,104.38556090999919,53519.03822424
2023-08-24,16:17:35.000,236,10980044,13725,0,1692893854,13098.108392169997,104.31506960999832,53519.11508256
2023-08-24,16:17:36.000,236,10980047,13845,0,1692893855,13098.155546339993,104.25867657000344,53519.129056800004
2023-08-24,16:17:37.000,236,10980017,13525,0,1692893856,13098.182491580003,104.12474310000107,53519.06617272
2023-08-24,16:17:38.000,236,10980061,13405,0,1692893857,13098.283536229988,104.04720267000084,53519.15700528
2023-08-24,16:17:39.000,236,10980034,13765,0,1692893858,13098.377844569994,103.96966224000062,53519.13604392
2023-08-24,16:17:40.000,236,10980079,13565,0,1692893859,13098.404789809989,103.87802355000167,53519.04521136
2023-08-24,16:17:41.000,236,10980103,13685,0,1692893860,13098.46541659999,103.82163050999952,53519.21290224
2023-08-24,16:17:42.000,236,10980084,13525,0,1692893861,13098.539516009994,103.76523747000465,53519.17796664
2023-08-24,16:17:43.000,236,10980066,13685,0,1692893862,13098.56646124999,103.7088444300025,53519.19194088001
2023-08-24,16:17:44.000,236,10980110,13765,0,1692893863,13098.59340649,103.66654964999907,53519.18495376
2023-08-24,16:17:45.000,236,10980045,13565,0,1692893864,13098.721396379995,103.64540226000099,53519.2338636
2023-08-24,16:17:46.000,236,10980064,13685,0,1692893865,13098.741605309995,103.64540226000099,53519.22687648
2023-08-24,16:17:47.000,236,10980094,13525,0,1692893866,13098.78875947999,103.61720574000356,53519.31072192001
2023-08-24,16:17:48.000,236,10980093,13685,0,1692893867,13098.822441029995,103.60310748000484,53519.28277344
2023-08-24,16:17:49.000,236,10980081,13685,0,1692893868,13098.84938626999,103.57491096000012,53519.296747680004
2023-08-24,16:17:50.000,236,10980057,13605,0,1692893869,13098.842649959995,103.58900921999884,53519.32469616
2023-08-24,16:17:51.000,236,10980088,13565,0,1692893870,13098.83591365,103.57491096000012,53519.366618880005
2023-08-24,16:17:52.000,236,10980062,13485,0,1692893871,13098.83591365,103.58900921999884,53519.40155448
2023-08-24,16:17:53.000,236,10980061,13645,0,1692893872,13098.741605309995,103.62425487000291,53519.366618880005
2023-08-24,16:17:54.000,236,10980072,13925,0,1692893873,13098.75507793,103.61720574000356,53519.42950296001
2023-08-24,16:17:55.000,236,10980041,13765,0,1692893874,13098.77528686,103.5960583499982,53519.534309760005
2023-08-24,16:17:56.000,236,10980041,13805,0,1692893875,13098.741605309995,103.60310748000484,53519.54129688
2023-08-24,16:17:57.000,236,10980098,13405,0,1692893876,13098.69445114,103.5960583499982,53519.50636128001
2023-08-24,16:17:58.000,236,10980074,13485,0,1692893877,13098.67424221,103.61720574000356,53519.57623248001
2023-08-24,16:17:59.000,236,10980067,13565,0,1692893878,13098.60687910999,103.57491096000012,53519.56225824
2023-08-24,16:18:00.000,236,10980097,13485,0,1692893879,13098.61361542,103.57491096000012,53519.57623248001
2023-08-24,16:18:01.000,236,10980092,13685,0,1692893880,13098.61361542,103.52556705000461,53519.632129440004
2023-08-24,16:18:02.000,236,10980046,13885,0,1692893881,13098.62708803999,103.51851791999798,53519.6880264
2023-08-24,16:18:03.000,236,10980084,13805,0,1692893882,13098.62708803999,103.47622314000182,53519.69501352001
2023-08-24,16:18:04.000,236,10980063,13525,0,1692893883,13098.61361542,103.43392835999839,53519.69501352001
2023-08-24,16:18:05.000,236,10980098,13845,0,1692893884,13098.55298863,103.40573184000095,53519.68103928
2023-08-24,16:18:06.000,236,10980007,13565,0,1692893885,13098.539516009994,103.3634370600048,53519.62514232001
2023-08-24,16:18:07.000,236,10980060,13565,0,1692893886,13098.56646124999,103.31409315000201,53519.64610368001
2023-08-24,16:18:08.000,236,10980037,13765,0,1692893887,13098.579933869994,103.23655272000178,53519.68103928
2023-08-24,16:18:09.000,236,10980034,13765,0,1692893888,13098.640560659995,103.22245446000306,53519.71597488
2023-08-24,16:18:10.000,236,10980049,13765,0,1692893889,13098.62708803999,103.19425793999835,53519.73693624
2023-08-24,16:18:11.000,236,10980058,13605,0,1692893890,13098.64729696999,103.15901229000156,53519.79283320001
2023-08-24,16:18:12.000,236,10980056,13485,0,1692893891,13098.721396379995,103.1026192499994,53519.80680744
2023-08-24,16:18:13.000,236,10980039,13685,0,1692893892,13098.66750589999,103.07442273000197,53519.80680744
2023-08-24,16:18:14.000,236,10980052,13565,0,1692893893,13098.71466007,103.0391770799979,53519.84174304001
2023-08-24,16:18:15.000,236,10980092,13765,0,1692893894,13098.640560659995,103.01802968999982,53519.820781680006
2023-08-24,16:18:16.000,236,10980073,13765,0,1692893895,13098.640560659995,103.01802968999982,53519.90462712
2023-08-24,16:18:17.000,236,10980075,13565,0,1692893896,13098.65403328,103.01098056000046,53519.90462712
2023-08-24,16:18:18.000,236,10980059,13885,0,1692893897,13098.60687910999,103.0039314300011,53519.85571728
2023-08-24,16:18:19.000,236,10980041,13645,0,1692893898,13098.620351729995,103.01098056000046,53519.94654984
2023-08-24,16:18:20.000,236,10980055,13645,0,1692893899,13098.58667017999,102.98278404000303,53519.93257560001
2023-08-24,16:18:21.000,236,10980066,13525,0,1692893900,13098.50583445999,102.98983317000238,53519.96052408001
2023-08-24,16:18:22.000,236,10980070,13685,0,1692893901,13098.472152909999,102.97573491000367,53519.918601360005
2023-08-24,16:18:23.000,236,10980088,13605,0,1692893902,13098.404789809989,103.01802968999982,53519.93956272001
2023-08-24,16:18:24.000,236,10980060,13725,0,1692893903,13098.398053499994,103.0391770799979,53519.988472560006
2023-08-24,16:18:25.000,236,10980055,13885,0,1692893904,13098.377844569994,103.05327534000389,53520.01642104
2023-08-24,16:18:26.000,236,10980066,13765,0,1692893905,13098.323954089989,103.11671750999813,53519.988472560006
2023-08-24,16:18:27.000,236,10980032,13765,0,1692893906,13098.330690399998,103.1026192499994,53520.05135664
2023-08-24,16:18:28.000,236,10980044,13525,0,1692893907,13098.263327299988,103.08852099000069,53519.967511200004
2023-08-24,16:18:29.000,236,10980018,13565,0,1692893908,13098.195964199993,103.08852099000069,53519.988472560006
2023-08-24,16:18:30.000,236,10980015,13605,0,1692893909,13098.115128479993,103.12376664000476,53519.918601360005
2023-08-24,16:18:31.000,236,10980058,13765,0,1692893910,13098.094919549992,103.12376664000476,53520.0024468
2023-08-24,16:18:32.000,236,10980020,13645,0,1692893911,13098.054501689992,103.10966837999877,53519.99545968
2023-08-24,16:18:33.000,236,10980088,13525,0,1692893912,13097.966929659997,103.14491403000284,53519.97449832
2023-08-24,16:18:34.000,236,10980073,13645,0,1692893913,13097.993874899992,103.11671750999813,53519.967511200004
2023-08-24,16:18:35.000,236,10980071,13485,0,1692893914,13098.041029070002,103.10966837999877,53520.05834376001
2023-08-24,16:18:36.000,236,10980078,14085,0,1692893915,13098.007347519997,103.09557012000005,53520.03039528001
2023-08-24,16:18:37.000,236,10980089,14085,0,1692893916,13097.960193350002,103.1026192499994,53520.05135664
2023-08-24,16:18:38.000,236,10980039,13525,0,1692893917,13097.899566560001,103.1026192499994,53519.96052408001
2023-08-24,16:18:39.000,236,10980021,13565,0,1692893918,13097.913039179992,103.1026192499994,53520.02340816
2023-08-24,16:18:40.000,236,10980065,13285,0,1692893919,13097.953457039992,103.07442273000197,53520.12122784
2023-08-24,16:18:41.000,236,10980093,13605,0,1692893920,13098.000611210002,103.1026192499994,53520.1421892
2023-08-24,16:18:42.000,236,10980066,13325,0,1692893921,13097.933248109992,103.13786490000348,53520.09327936
2023-08-24,16:18:43.000,236,10980025,13445,0,1692893922,13097.933248109992,103.15901229000156,53520.10725360001
2023-08-24,16:18:44.000,236,10980083,13885,0,1692893923,13097.993874899992,103.15901229000156,53520.135202080004
2023-08-24,16:18:45.000,236,10980145,13605,0,1692893924,13097.973665969992,103.15901229000156,53520.17712480001
2023-08-24,16:18:46.000,236,10980034,13565,0,1692893925,13097.953457039992,103.19425793999835,53520.135202080004
2023-08-24,16:18:47.000,236,10980068,13845,0,1692893926,13097.980402280002,103.18720880999899,53520.205073280005
2023-08-24,16:18:48.000,236,10980039,13765,0,1692893927,13097.993874899992,103.18015967999963,53520.21904752
2023-08-24,16:18:49.000,236,10980032,13805,0,1692893928,13098.007347519997,103.22245446000306,53520.17013768
2023-08-24,16:18:50.000,236,10980064,13725,0,1692893929,13097.939984420002,103.25770010999986,53520.17712480001
2023-08-24,16:18:51.000,236,10980058,13925,0,1692893930,13098.074710619992,103.2506509800005,53520.23302176
2023-08-24,16:18:52.000,236,10980065,13645,0,1692893931,13098.081446930002,103.27884749999794,53520.205073280005
2023-08-24,16:18:53.000,236,10980115,13565,0,1692893932,13098.014083829992,103.31409315000201,53520.17712480001
2023-08-24,16:18:54.000,236,10980026,13845,0,1692893933,13097.966929659997,103.3493387999988,53520.17712480001
2023-08-24,16:18:55.000,236,10980098,13805,0,1692893934,13097.973665969992,103.33524054000009,53520.19109904
2023-08-24,16:18:56.000,236,10980100,13605,0,1692893935,13097.960193350002,103.3634370600048,53520.27494448001
2023-08-24,16:18:57.000,236,10980078,13605,0,1692893936,13097.939984420002,103.44097748999775,53520.19808616001
2023-08-24,16:18:58.000,236,10980083,13885,0,1692893937,13097.926511799997,103.45507575000374,53520.23302176
2023-08-24,16:18:59.000,236,10980059,13845,0,1692893938,13097.973665969992,103.51851791999798,53520.3518028
2023-08-24,16:19:00.000,236,10980038,13845,0,1692893939,13097.960193350002,103.58196008999948,53520.29590584001
2023-08-24,16:19:01.000,236,10980075,13605,0,1692893940,13097.872621319992,103.65245139000035,53520.24000888
2023-08-24,16:19:02.000,236,10980090,13605,0,1692893941,13097.892830249992,103.64540226000099,53520.28891872
2023-08-24,16:19:03.000,236,10980054,13645,0,1692893942,13097.798521910001,103.69474617000378,53520.21904752
2023-08-24,16:19:04.000,236,10980048,13605,0,1692893943,13097.764840359996,103.7440900799993,53520.28891872
2023-08-24,16:19:05.000,236,10980057,13605,0,1692893944,13097.838939770001,103.80048312000145,53520.24699600001
2023-08-24,16:19:06.000,236,10980068,13965,0,1692893945,13097.865885009996,103.86392529000295,53520.28891872
2023-08-24,16:19:07.000,236,10980034,13725,0,1692893946,13097.838939770001,103.94146572000318,53520.36577704001
2023-08-24,16:19:08.000,236,10980048,13645,0,1692893947,13097.825467149996,104.04015354000148,53520.26795736001
2023-08-24,16:19:09.000,236,10980035,13525,0,1692893948,13097.838939770001,104.11769397000171,53520.27494448001
2023-08-24,16:19:10.000,236,10980058,13645,0,1692893949,13097.798521910001,104.2022835300013,53520.33084144
2023-08-24,16:19:11.000,236,10980080,13605,0,1692893950,13097.798521910001,104.24457831000473,53520.31686720001
2023-08-24,16:19:12.000,236,10980023,13565,0,1692893951,13097.832203459991,104.2657257000028,53520.24699600001
2023-08-24,16:19:13.000,236,10980048,13485,0,1692893952,13097.791785599991,104.30802047999896,53520.18411192
2023-08-24,16:19:14.000,236,10980050,13645,0,1692893953,13097.872621319992,104.40670830000454,53520.26795736001
2023-08-24,16:19:15.000,236,10980007,13645,0,1692893954,13097.913039179992,104.48424873000477,53520.33084144
2023-08-24,16:19:16.000,236,10980030,13805,0,1692893955,13097.933248109992,104.57588742000371,53520.30988008
2023-08-24,16:19:17.000,236,10980055,13725,0,1692893956,13097.933248109992,104.64637872000458,53520.29590584001
2023-08-24,16:19:18.000,236,10980002,13925,0,1692893957,13097.892830249992,104.70982088999881,53520.19808616001
2023-08-24,16:19:19.000,236,10980068,13685,0,1692893958,13097.872621319992,104.7239191500048,53520.205073280005
2023-08-24,16:19:20.000,236,10980013,13885,0,1692893959,13097.865885009996,104.74506654000288,53520.24699600001
2023-08-24,16:19:21.000,236,10980035,13565,0,1692893960,13098.000611210002,104.78031218999968,53520.27494448001
2023-08-24,16:19:22.000,236,10980105,14005,0,1692893961,13098.047765379997,104.82965610000247,53520.33084144
2023-08-24,16:19:23.000,236,10980086,13685,0,1692893962,13098.094919549992,104.84375436000118,53520.30988008
2023-08-24,16:19:24.000,236,10980080,13485,0,1692893963,13098.074710619992,104.9071965300027,53520.28891872
2023-08-24,16:19:25.000,236,10980013,13245,0,1692893964,13098.094919549992,104.92834392000077,53520.33084144
2023-08-24,16:19:26.000,236,10980037,13645,0,1692893965,13098.101655860002,104.92129479000141,53520.33084144
2023-08-24,16:19:27.000,236,10980032,13525,0,1692893966,13098.128601099997,104.94244217999949,53520.253983120005
2023-08-24,16:19:28.000,236,10980105,13925,0,1692893967,13098.094919549992,104.92129479000141,53520.205073280005
2023-08-24,16:19:29.000,236,10980106,13805,0,1692893968,13098.115128479993,104.91424566000205,53520.18411192
2023-08-24,16:19:30.000,236,10980077,13845,0,1692893969,13098.236382059993,104.92129479000141,53520.27494448001
2023-08-24,16:19:31.000,236,10980032,13765,0,1692893970,13098.263327299988,104.92834392000077,53520.2120604
2023-08-24,16:19:32.000,236,10980048,13685,0,1692893971,13098.297008849993,104.98473696000292,53520.23302176
2023-08-24,16:19:33.000,236,10980042,13365,0,1692893972,13098.276799919993,104.95654043999821,53520.19808616001
2023-08-24,16:19:34.000,236,10980054,13525,0,1692893973,13098.391317189999,104.9706387000042,53520.23302176
2023-08-24,16:19:35.000,236,10980077,13525,0,1692893974,13098.337426709993,104.97768783000356,53520.11424072
2023-08-24,16:19:36.000,236,10980052,13605,0,1692893975,13098.364371949989,104.96358957000484,53520.05135664
2023-08-24,16:19:37.000,236,10980054,13765,0,1692893976,13098.492361839999,104.9706387000042,53520.11424072
2023-08-24,16:19:38.000,236,10980076,13605,0,1692893977,13098.58667017999,104.96358957000484,53520.12821496001
2023-08-24,16:19:39.000,236,10980044,13645,0,1692893978,13098.660769589995,104.99883522000164,53520.11424072
2023-08-24,16:19:40.000,236,10980051,13965,0,1692893979,13098.67424221,105.0693265200025,53520.10725360001
2023-08-24,16:19:41.000,236,10980080,13605,0,1692893980,13098.75507793,105.07637565000186,53520.10026648001
2023-08-24,16:19:42.000,236,10980065,13605,0,1692893981,13098.85612258,105.11162129999866,53520.135202080004
2023-08-24,16:19:43.000,236,10980055,13925,0,1692893982,13098.84938626999,105.11867042999802,53520.00943392001
2023-08-24,16:19:44.000,236,10980067,13845,0,1692893983,13099.004321399996,105.18211259999953,53520.086292240005
2023-08-24,16:19:45.000,236,10980074,13645,0,1692893984,13099.179465460002,105.18211259999953,53520.10725360001
2023-08-24,16:19:46.000,236,10980071,13525,0,1692893985,13099.260301180002,105.2526039000004,53520.14917632001
2023-08-24,16:19:47.000,236,10980069,13485,0,1692893986,13099.287246419997,105.32309520000126,53520.10026648001
2023-08-24,16:19:48.000,236,10980074,13645,0,1692893987,13099.415236309993,105.37948824000341,53520.135202080004
2023-08-24,16:19:49.000,236,10980064,13725,0,1692893988,13099.549962509998,105.47817606000172,53520.10026648001
2023-08-24,16:19:50.000,236,10980066,13965,0,1692893989,13099.657743469994,105.52047083999787,53520.1421892
2023-08-24,16:19:51.000,236,10980046,13605,0,1692893990,13099.664479779989,105.60506040000473,53520.037382400005
2023-08-24,16:19:52.000,236,10980038,13765,0,1692893991,13099.78573335999,105.63325692000217,53520.17013768
2023-08-24,16:19:53.000,236,10980060,13805,0,1692893992,13099.84636014999,105.70374822000304,53520.037382400005
2023-08-24,16:19:54.000,236,10980032,13485,0,1692893993,13100.001295279995,105.71784648000175,53520.14917632001
2023-08-24,16:19:55.000,236,10980039,13925,0,1692893994,13100.122548859996,105.78128865000326,53520.10725360001
2023-08-24,16:19:56.000,236,10980075,13605,0,1692893995,13100.237066130001,105.83768168999813,53520.10725360001
2023-08-24,16:19:57.000,236,10980076,13765,0,1692893996,13100.250538749991,105.92932038000436,53520.10026648001
2023-08-24,16:19:58.000,236,10980069,13805,0,1692893997,13100.378528640002,105.908172989999,53520.07930512001
2023-08-24,16:19:59.000,236,10980092,13685,0,1692893998,13100.459364360002,105.98571341999923,53520.05834376001
2023-08-24,16:20:00.000,236,10980058,13925,0,1692893999,13100.499782220002,105.94341864000307,53519.96052408001
2023-08-24,16:20:01.000,236,10980061,13605,0,1692894000,13100.668189969998,105.97161516000051,53520.072318
2023-08-24,16:20:02.000,236,10980046,13805,0,1692894001,13100.789443549998,106.00686081000458,53520.12821496001
2023-08-24,16:20:03.000,236,10980028,13485,0,1692894002,13100.836597719994,106.00686081000458,53520.11424072
2023-08-24,16:20:04.000,236,10980057,13685,0,1692894003,13100.890488199999,106.03505733000202,53520.09327936
2023-08-24,16:20:05.000,236,10980061,13605,0,1692894004,13100.96458760999,106.04210646000138,53520.05135664
2023-08-24,16:20:06.000,236,10980022,13605,0,1692894005,13101.01174178,106.04915559000074,53520.135202080004
2023-08-24,16:20:07.000,236,10980030,13565,0,1692894006,13101.05215964,106.0562047200001,53520.02340816
2023-08-24,16:20:08.000,236,10980072,13405,0,1692894007,13101.10605011999,106.07030297999881,53520.03039528001
2023-08-24,16:20:09.000,236,10980036,13725,0,1692894008,13101.16667690999,106.06325384999946,53520.03039528001
2023-08-24,16:20:10.000,236,10980092,13645,0,1692894009,13101.260985249995,106.04210646000138,53520.086292240005
2023-08-24,16:20:11.000,236,10980022,13325,0,1692894010,13101.2946668,106.02800820000266,53520.10026648001
2023-08-24,16:20:12.000,236,10980107,13925,0,1692894011,13101.348557279991,106.06325384999946,53520.10725360001
2023-08-24,16:20:13.000,236,10980057,13485,0,1692894012,13101.409184069991,106.04915559000074,53520.05834376001
2023-08-24,16:20:14.000,236,10980082,13645,0,1692894013,13101.388975139991,106.07030297999881,53520.05834376001
2023-08-24,16:20:15.000,236,10980080,13565,0,1692894014,13101.449601929991,106.04915559000074,53520.03039528001
2023-08-24,16:20:16.000,236,10980055,13685,0,1692894015,13101.510228719992,106.04915559000074,53520.04436952
2023-08-24,16:20:17.000,236,10980074,13725,0,1692894016,13101.557382890001,106.04915559000074,53520.037382400005
2023-08-24,16:20:18.000,236,10980031,14005,0,1692894017,13101.584328129997,106.00686081000458,53519.99545968
2023-08-24,16:20:19.000,236,10980046,13765,0,1692894018,13101.591064439992,105.99981167999795,53519.98148544001
2023-08-24,16:20:20.000,236,10980086,13565,0,1692894019,13101.638218610002,105.98571341999923,53520.037382400005
2023-08-24,16:20:21.000,236,10980053,13525,0,1692894020,13101.671900159992,105.96456603000115,53520.072318
2023-08-24,16:20:22.000,236,10980035,13525,0,1692894021,13101.759472190002,105.908172989999,53520.04436952
2023-08-24,16:20:23.000,236,10980110,13765,0,1692894022,13101.745999569997,105.83768168999813,53519.99545968
2023-08-24,16:20:24.000,236,10980029,13725,0,1692894023,13101.813362669993,105.7742395200039,53520.02340816
2023-08-24,16:20:25.000,236,10980080,13445,0,1692894024,13101.907671009998,105.72489561000111,53519.93956272001
2023-08-24,16:20:26.000,236,10980049,13885,0,1692894025,13101.880725769988,105.6614534399996,53519.98148544001
2023-08-24,16:20:27.000,236,10980045,13605,0,1692894026,13101.914407319993,105.60506040000473,53519.92558848
2023-08-24,16:20:28.000,236,10980040,13565,0,1692894027,13101.954825179993,105.54866736000258,53520.0024468
2023-08-24,16:20:29.000,236,10980031,13765,0,1692894028,13102.001979349989,105.464077800003,53519.93257560001
2023-08-24,16:20:30.000,236,10980064,13405,0,1692894029,13101.968297799998,105.37243911000405,53519.85571728
2023-08-24,16:20:31.000,236,10980044,13645,0,1692894030,13102.008715659998,105.33719345999998,53519.918601360005
2023-08-24,16:20:32.000,236,10980067,13565,0,1692894031,13102.069342449999,105.25965302999975,53519.88366576
2023-08-24,16:20:33.000,236,10980044,13885,0,1692894032,13102.10302399999,105.18211259999953,53519.8277688
2023-08-24,16:20:34.000,236,10980072,13805,0,1692894033,13102.19059603,105.1045721699993,53519.99545968
2023-08-24,16:20:35.000,236,10980025,13525,0,1692894034,13102.25122282,105.05522826000379,53519.96052408001
2023-08-24,16:20:36.000,236,10980107,13525,0,1692894035,13102.24448650999,104.99178609000228,53519.93956272001
2023-08-24,16:20:37.000,236,10980042,13725,0,1692894036,13102.27143175,104.92834392000077,53519.91161424001
2023-08-24,16:20:38.000,236,10980043,13645,0,1692894037,13102.23101389,104.87900000999798,53519.96052408001
2023-08-24,16:20:39.000,236,10980050,13845,0,1692894038,13102.28490436999,104.85080349000054,53519.91161424001
2023-08-24,16:20:40.000,236,10980079,13685,0,1692894039,13102.29164068,104.80850871000439,53519.90462712
2023-08-24,16:20:41.000,236,10980065,13685,0,1692894040,13102.34553115999,104.73096828000416,53519.85571728
2023-08-24,16:20:42.000,236,10980072,13645,0,1692894041,13102.41289426,104.68867350000073,53519.86270440001
2023-08-24,16:20:43.000,236,10980025,13605,0,1692894042,13102.46678473999,104.62523132999922,53519.85571728
2023-08-24,16:20:44.000,236,10980087,13685,0,1692894043,13102.47352105,104.58998568000243,53519.869691520005
2023-08-24,16:20:45.000,236,10980013,14005,0,1692894044,13102.47352105,104.52654351000092,53519.869691520005
2023-08-24,16:20:46.000,236,10980045,13845,0,1692894045,13102.46678473999,104.48424873000477,53519.84174304001
2023-08-24,16:20:47.000,236,10980074,13565,0,1692894046,13102.520675219996,104.40670830000454,53519.85571728
2023-08-24,16:20:48.000,236,10980089,13845,0,1692894047,13102.561093079996,104.34326613000303,53519.80680744
2023-08-24,16:20:49.000,236,10980038,13925,0,1692894048,13102.50720259999,104.30802047999896,53519.72994912
2023-08-24,16:20:50.000,236,10980062,13885,0,1692894049,13102.635192490001,104.21638179000001,53519.85571728
2023-08-24,16:20:51.000,236,10980009,13885,0,1692894050,13102.668874039991,104.15998874999786,53519.78584608
2023-08-24,16:20:52.000,236,10980043,13725,0,1692894051,13102.722764519996,104.0190061500034,53519.820781680006
2023-08-24,16:20:53.000,236,10980065,13605,0,1692894052,13102.729500829992,103.96966224000062,53519.76488472001
2023-08-24,16:20:54.000,236,10980024,13605,0,1692894053,13102.756446070001,103.8568761600036,53519.79283320001
2023-08-24,16:20:55.000,236,10980059,13765,0,1692894054,13102.796863930002,103.78638486000273,53519.78584608
2023-08-24,16:20:56.000,236,10980033,13685,0,1692894055,13102.857490720002,103.68769704000442,53519.79283320001
2023-08-24,16:20:57.000,236,10980063,13685,0,1692894056,13102.864227029997,103.66654964999907,53519.750910480005
2023-08-24,16:20:58.000,236,10980047,13405,0,1692894057,13102.945062749997,103.57491096000012,53519.8277688
2023-08-24,16:20:59.000,236,10980045,13885,0,1692894058,13102.998953230002,103.51146878999862,53519.81379456001
2023-08-24,16:21:00.000,236,10980082,13845,0,1692894059,13102.978744300002,103.44802662000438,53519.77885896
2023-08-24,16:21:01.000,236,10980033,13645,0,1692894060,13103.019162160002,103.35638792999816,53519.78584608
2023-08-24,16:21:02.000,236,10980062,13405,0,1692894061,13103.025898469998,103.27884749999794,53519.78584608
2023-08-24,16:21:03.000,236,10980070,13685,0,1692894062,13103.025898469998,103.15901229000156,53519.750910480005
2023-08-24,16:21:04.000,236,10980103,13445,0,1692894063,13103.052843709993,103.08147186000133,53519.81379456001
2023-08-24,16:21:05.000,236,10980053,13605,0,1692894064,13103.052843709993,102.99688230000174,53519.799820320004
2023-08-24,16:21:06.000,236,10980059,13605,0,1692894065,13103.073052639993,102.9404892599996,53519.81379456001
2023-08-24,16:21:07.000,236,10980058,13805,0,1692894066,13103.059580020003,102.84180144000129,53519.7578976
2023-08-24,16:21:08.000,236,10980066,13605,0,1692894067,13103.079788949988,102.76426101000106,53519.77885896
2023-08-24,16:21:09.000,236,10980061,13525,0,1692894068,13103.005689539998,102.72901536000427,53519.72994912
2023-08-24,16:21:10.000,236,10980059,13645,0,1692894069,13103.012425849993,102.61622927999997,53519.7578976
2023-08-24,16:21:11.000,236,10980060,13525,0,1692894070,13103.079788949988,102.58803276000253,53519.750910480005
2023-08-24,16:21:12.000,236,10980035,13765,0,1692894071,13103.032634779993,102.49639407000359,53519.799820320004
2023-08-24,16:21:13.000,236,10980056,13725,0,1692894072,13103.039371090003,102.42590277000272,53519.78584608
2023-08-24,16:21:14.000,236,10980052,13885,0,1692894073,13103.059580020003,102.38360798999929,53519.77885896
2023-08-24,16:21:15.000,236,10980042,13725,0,1692894074,13103.207778839998,102.31311668999842,53519.87667864
2023-08-24,16:21:16.000,236,10980076,13605,0,1692894075,13103.174097289993,102.2355762599982,53519.8277688
2023-08-24,16:21:17.000,236,10980003,13565,0,1692894076,13103.160624669988,102.14393756999925,53519.77885896
2023-08-24,16:21:18.000,236,10980050,13365,0,1692894077,13103.120206809988,102.07344626999839,53519.74392336001
2023-08-24,16:21:19.000,236,10980033,13525,0,1692894078,13103.174097289993,101.9888567099988,53519.80680744
2023-08-24,16:21:20.000,236,10980073,13845,0,1692894079,13103.113470499993,101.96066019000136,53519.79283320001
2023-08-24,16:21:21.000,236,10980037,13765,0,1692894080,13103.099997879988,101.90426714999921,53519.80680744
2023-08-24,16:21:22.000,236,10980027,13765,0,1692894081,13103.180833599989,101.81262846000027,53519.85571728
2023-08-24,16:21:23.000,236,10980041,13525,0,1692894082,13103.093261569993,101.72803890000068,53519.820781680006
2023-08-24,16:21:24.000,236,10980061,13725,0,1692894083,13103.073052639993,101.62935108000238,53519.84873016
2023-08-24,16:21:25.000,236,10979985,13925,0,1692894084,13103.046107399998,101.5447615200028,53519.86270440001
2023-08-24,16:21:26.000,236,10980115,13685,0,1692894085,13103.025898469998,101.45312283000385,53519.88366576
2023-08-24,16:21:27.000,236,10980058,13485,0,1692894086,13102.972007989993,101.3614841400049,53519.918601360005
2023-08-24,16:21:28.000,236,10980073,13445,0,1692894087,13102.850754409992,101.22755067000253,53519.88366576
2023-08-24,16:21:29.000,236,10980067,13845,0,1692894088,13102.796863930002,101.19230501999846,53519.84873016
2023-08-24,16:21:30.000,236,10980026,13725,0,1692894089,13102.844018099997,101.037224159998,53519.96052408001
2023-08-24,16:21:31.000,236,10980059,13845,0,1692894090,13102.790127619992,100.95263459999842,53519.90462712
2023-08-24,16:21:32.000,236,10980059,13725,0,1692894091,13102.783391309997,100.81870113000332,53519.95353696
2023-08-24,16:21:33.000,236,10980040,13965,0,1692894092,13102.722764519996,100.72001330999774,53519.91161424001
2023-08-24,16:21:34.000,236,10980055,13765,0,1692894093,13102.662137729996,100.62132548999944,53519.93257560001
2023-08-24,16:21:35.000,236,10980091,13565,0,1692894094,13102.635192490001,100.52968680000049,53519.95353696
2023-08-24,16:21:36.000,236,10980040,13685,0,1692894095,13102.59477463,100.37460594000004,53520.0024468
2023-08-24,16:21:37.000,236,10980064,13565,0,1692894096,13102.567829389991,100.33231116000388,53520.02340816
2023-08-24,16:21:38.000,236,10980029,13805,0,1692894097,13102.51393891,100.24067246999766,53519.99545968
2023-08-24,16:21:39.000,236,10980066,13485,0,1692894098,13102.50720259999,100.10673900000256,53520.0024468
2023-08-24,16:21:40.000,236,10980061,13805,0,1692894099,13102.46678473999,99.9869037899989,53519.967511200004
2023-08-24,16:21:41.000,236,10980099,13965,0,1692894100,13102.36574008999,99.90936335999868,53519.93956272001
2023-08-24,16:21:42.000,236,10980081,13725,0,1692894101,13102.3724764,99.83887205999781,53519.90462712
2023-08-24,16:21:43.000,236,10980049,13725,0,1692894102,13102.298376989995,99.75428249999823,53519.85571728
2023-08-24,16:21:44.000,236,10980071,13645,0,1692894103,13102.257959129995,99.69788946000335,53519.85571728
2023-08-24,16:21:45.000,236,10980034,13645,0,1692894104,13102.18385971999,99.6414964200012,53519.89065288001
2023-08-24,16:21:46.000,236,10980039,13725,0,1692894105,13102.21080496,99.5428086000029,53519.967511200004
2023-08-24,16:21:47.000,236,10980065,13805,0,1692894106,13102.116496619994,99.48641556000075,53519.93956272001
2023-08-24,16:21:48.000,236,10980031,14005,0,1692894107,13102.10302399999,99.36658035000437,53519.86270440001
2023-08-24,16:21:49.000,236,10980085,13925,0,1692894108,13102.042397209989,99.32428557000094,53519.869691520005
2023-08-24,16:21:50.000,236,10980070,13605,0,1692894109,13102.035660899994,99.25379427000007,53519.99545968
2023-08-24,16:21:51.000,236,10980107,13605,0,1692894110,13101.941352559988,99.16215558000113,53519.90462712
2023-08-24,16:21:52.000,236,10980070,13685,0,1692894111,13101.914407319993,99.06346776000282,53519.91161424001
2023-08-24,16:21:53.000,236,10980061,13765,0,1692894112,13101.826835289998,99.02117297999939,53519.869691520005
2023-08-24,16:21:54.000,236,10980026,13725,0,1692894113,13101.900934699988,98.92953429000045,53520.01642104
2023-08-24,16:21:55.000,236,10980005,13565,0,1692894114,13101.826835289998,98.85904298999958,53519.967511200004
2023-08-24,16:21:56.000,236,10980017,13925,0,1692894115,13101.759472190002,98.76740430000063,53520.01642104
2023-08-24,16:21:57.000,236,10980078,13725,0,1692894116,13101.624745989997,98.68986387000041,53520.0024468
2023-08-24,16:21:58.000,236,10980068,13645,0,1692894117,13101.537173960001,98.57707779000339,53519.96052408001
2023-08-24,16:21:59.000,236,10980068,13725,0,1692894118,13101.41592038,98.57002866000403,53519.90462712
2023-08-24,16:22:00.000,236,10980057,13645,0,1692894119,13101.31487573,98.46429170999909,53519.93257560001
2023-08-24,16:22:01.000,236,10980066,13645,0,1692894120,13101.260985249995,98.40084954000486,53519.967511200004
2023-08-24,16:22:02.000,236,10980032,13725,0,1692894121,13101.23404001,98.28806346000056,53519.98148544001
2023-08-24,16:22:03.000,236,10980057,13845,0,1692894122,13101.08584118999,98.23167041999841,53519.92558848
2023-08-24,16:22:04.000,236,10980041,13605,0,1692894123,13100.937642369994,98.1823265100029,53519.87667864
2023-08-24,16:22:05.000,236,10980021,13885,0,1692894124,13100.883751889989,98.12593347000075,53519.91161424001
2023-08-24,16:22:06.000,236,10980086,13685,0,1692894125,13100.856806649994,98.04839304000052,53519.94654984
2023-08-24,16:22:07.000,236,10980074,13845,0,1692894126,13100.789443549998,97.99199999999837,53519.92558848
2023-08-24,16:22:08.000,236,10980047,13565,0,1692894127,13100.647981039998,97.90741043999878,53519.84873016
2023-08-24,16:22:09.000,236,10980063,13685,0,1692894128,13100.641244729988,97.87921392000135,53519.90462712
2023-08-24,16:22:10.000,236,10980032,13845,0,1692894129,13100.594090559993,97.7875752300024,53519.88366576
2023-08-24,16:22:11.000,236,10980040,13765,0,1692894130,13100.621035800003,97.8228208799992,53519.92558848
2023-08-24,16:22:12.000,236,10980077,13885,0,1692894131,13100.627772109998,97.80167349000112,53519.869691520005
2023-08-24,16:22:13.000,236,10979997,13645,0,1692894132,13100.540200080002,97.81577174999984,53519.83475592
2023-08-24,16:22:14.000,236,10980049,13885,0,1692894133,13100.459364360002,97.75937870999769,53519.74392336001
2023-08-24,16:22:15.000,236,10980088,13925,0,1692894134,13100.506518529997,97.75232957999833,53519.77187184001
2023-08-24,16:22:16.000,236,10980064,13845,0,1692894135,13100.479573290002,97.7241330600009,53519.79283320001
2023-08-24,16:22:17.000,236,10980024,14005,0,1692894136,13100.479573290002,97.73823131999961,53519.78584608
2023-08-24,16:22:18.000,236,10980090,13765,0,1692894137,13100.445891739997,97.74528044999897,53519.820781680006
2023-08-24,16:22:19.000,236,10980038,13725,0,1692894138,13100.459364360002,97.74528044999897,53519.820781680006
2023-08-24,16:22:20.000,236,10980031,13565,0,1692894139,13100.418946500002,97.79462436000176,53519.88366576
2023-08-24,16:22:21.000,236,10980060,13525,0,1692894140,13100.324638159997,97.8228208799992,53519.72296200001
2023-08-24,16:22:22.000,236,10980055,13645,0,1692894141,13100.371792329992,97.85806653000327,53519.77885896
2023-08-24,16:22:23.000,236,10980044,13765,0,1692894142,13100.277483990001,97.88626305000071,53519.72296200001
2023-08-24,16:22:24.000,236,10980063,13565,0,1692894143,13100.264011369996,97.88626305000071,53519.71597488
2023-08-24,16:22:25.000,236,10980044,13645,0,1692894144,13100.169703029991,97.8228208799992,53519.76488472001
2023-08-24,16:22:26.000,236,10979995,13765,0,1692894145,13100.06865837999,97.83691913999792,53519.77187184001
2023-08-24,16:22:27.000,236,10980051,13725,0,1692894146,13099.96761372999,97.83691913999792,53519.74392336001
2023-08-24,16:22:28.000,236,10980041,13765,0,1692894147,13099.960877419995,97.83691913999792,53519.77885896
2023-08-24,16:22:29.000,236,10980100,13765,0,1692894148,13099.86656907999,97.87216479000199,53519.78584608
2023-08-24,16:22:30.000,236,10980040,13765,0,1692894149,13099.79246967,97.84396827000455,53519.7578976
2023-08-24,16:22:31.000,236,10980115,13765,0,1692894150,13099.630798229999,97.83691913999792,53519.69501352001
2023-08-24,16:22:32.000,236,10980049,13685,0,1692894151,13099.603852989989,97.83691913999792,53519.72994912
2023-08-24,16:22:33.000,236,10980043,13605,0,1692894152,13099.448917859998,97.8228208799992,53519.653090800006
2023-08-24,16:22:34.000,236,10980052,13565,0,1692894153,13099.401763690003,97.8228208799992,53519.69501352001
2023-08-24,16:22:35.000,236,10980065,13765,0,1692894154,13099.287246419997,97.87921392000135,53519.6880264
2023-08-24,16:22:36.000,236,10980048,13405,0,1692894155,13099.213147009992,97.82987000999856,53519.57623248001
2023-08-24,16:22:37.000,236,10980046,13845,0,1692894156,13099.139047600002,97.85101740000391,53519.66007792
2023-08-24,16:22:38.000,236,10980037,13605,0,1692894157,13099.051475569991,97.86511566000263,53519.67405216001
2023-08-24,16:22:39.000,236,10980047,13885,0,1692894158,13098.970639849991,97.89331218000007,53519.62514232001
2023-08-24,16:22:40.000,236,10980038,13805,0,1692894159,13098.86959519999,97.86511566000263,53519.55527112001
2023-08-24,16:22:41.000,236,10980013,13565,0,1692894160,13098.81570472,97.87216479000199,53519.59719384001
2023-08-24,16:22:42.000,236,10980052,13525,0,1692894161,13098.862858889996,97.90036130999943,53519.632129440004
2023-08-24,16:22:43.000,236,10980009,13765,0,1692894162,13098.842649959995,97.90741043999878,53519.60418096001
2023-08-24,16:22:44.000,236,10980049,13925,0,1692894163,13098.83591365,97.91445956999814,53519.57623248001
2023-08-24,16:22:45.000,236,10980077,13565,0,1692894164,13098.80896840999,97.97085261000029,53519.50636128001
2023-08-24,16:22:46.000,236,10980020,13605,0,1692894165,13098.82917733999,98.02019652000308,53519.485399920006
2023-08-24,16:22:47.000,236,10980030,13965,0,1692894166,13098.734869,98.0695404299986,53519.39456736
2023-08-24,16:22:48.000,236,10980039,13605,0,1692894167,13098.734869,98.05544216999988,53519.33168328
2023-08-24,16:22:49.000,236,10980058,13805,0,1692894168,13098.75507793,98.11183521000203,53519.42950296001
2023-08-24,16:22:50.000,236,10980064,13845,0,1692894169,13098.822441029995,98.19642477000161,53519.40155448
2023-08-24,16:22:51.000,236,10980055,13645,0,1692894170,13098.782023169995,98.23871954999777,53519.366618880005
2023-08-24,16:22:52.000,236,10980077,13725,0,1692894171,13098.80896840999,98.25986694000312,53519.373606
2023-08-24,16:22:53.000,236,10980019,13525,0,1692894172,13098.77528686,98.35150563000207,53519.33867040001
2023-08-24,16:22:54.000,236,10980085,13605,0,1692894173,13098.65403328,98.35855476000143,53519.247837840005
2023-08-24,16:22:55.000,236,10980034,13525,0,1692894174,13098.680978519995,98.40084954000486,53519.26879920001
2023-08-24,16:22:56.000,236,10980079,13445,0,1692894175,13098.61361542,98.38675127999886,53519.24085072001
2023-08-24,16:22:57.000,236,10980056,13805,0,1692894176,13098.539516009994,98.48543910000444,53519.20591512
2023-08-24,16:22:58.000,236,10980056,13565,0,1692894177,13098.478889219994,98.45724257999973,53519.198928000005
2023-08-24,16:22:59.000,236,10980032,13525,0,1692894178,13098.424998739989,98.45724257999973,53519.17097952001
2023-08-24,16:23:00.000,236,10980046,13605,0,1692894179,13098.344163019989,98.4924882300038,53519.14303104001
2023-08-24,16:23:01.000,236,10980052,13565,0,1692894180,13098.283536229988,98.4783899699978,53519.13604392
2023-08-24,16:23:02.000,236,10980050,13845,0,1692894181,13098.243118369988,98.4783899699978,53519.031237120005
2023-08-24,16:23:03.000,236,10980020,13645,0,1692894182,13098.108392169997,98.51363562000188,53518.99630152
2023-08-24,16:23:04.000,236,10980032,13925,0,1692894183,13098.094919549992,98.54183213999931,53518.95437880001
2023-08-24,16:23:05.000,236,10980042,13685,0,1692894184,13098.108392169997,98.4924882300038,53519.01726288
2023-08-24,16:23:06.000,236,10980005,13565,0,1692894185,13098.128601099997,98.49953736000316,53519.02425000001
2023-08-24,16:23:07.000,236,10980045,13565,0,1692894186,13098.081446930002,98.51363562000188,53518.97534016001
2023-08-24,16:23:08.000,236,10980031,13965,0,1692894187,13098.081446930002,98.5277338800006,53518.92643032001
2023-08-24,16:23:09.000,236,10980111,13885,0,1692894188,13098.094919549992,98.54183213999931,53518.90546896001
2023-08-24,16:23:10.000,236,10980032,13725,0,1692894189,13098.054501689992,98.55593039999803,53518.80066216
2023-08-24,16:23:11.000,236,10980002,13845,0,1692894190,13098.088183239997,98.54183213999931,53518.84258488
2023-08-24,16:23:12.000,236,10980020,13965,0,1692894191,13098.108392169997,98.5911760500021,53518.793675040004
2023-08-24,16:23:13.000,236,10980045,13645,0,1692894192,13098.094919549992,98.6405199600049,53518.71681672001
2023-08-24,16:23:14.000,236,10980070,13725,0,1692894193,13098.148810029998,98.68281474000105,53518.73079096
2023-08-24,16:23:15.000,236,10980026,13565,0,1692894194,13098.162282650002,98.68986387000041,53518.75175232
2023-08-24,16:23:16.000,236,10980020,13445,0,1692894195,13098.189227889998,98.74625691000256,53518.75873944001
2023-08-24,16:23:17.000,236,10980106,13565,0,1692894196,13098.169018959998,98.78150255999935,53518.695855360005
2023-08-24,16:23:18.000,236,10980041,13405,0,1692894197,13098.034292759992,98.77445343,53518.61899704001
2023-08-24,16:23:19.000,236,10980015,13845,0,1692894198,13098.041029070002,98.80969908000407,53518.55611296
2023-08-24,16:23:20.000,236,10980076,13805,0,1692894199,13098.014083829992,98.8378956000015,53518.59803568001
2023-08-24,16:23:21.000,236,10980067,13325,0,1692894200,13097.987138589997,98.82379734000278,53518.625984160004
2023-08-24,16:23:22.000,236,10980003,13925,0,1692894201,13097.933248109992,98.85199386000022,53518.61899704001
2023-08-24,16:23:23.000,236,10980054,13805,0,1692894202,13097.886093939996,98.83084647000214,53518.59803568001
2023-08-24,16:23:24.000,236,10980039,13805,0,1692894203,13097.785049289996,98.85199386000022,53518.528164480005
2023-08-24,16:23:25.000,236,10980120,13845,0,1692894204,13097.684004639996,98.79560081999807,53518.54213872
2023-08-24,16:23:26.000,236,10980064,13725,0,1692894205,13097.65032308999,98.79560081999807,53518.5351516
2023-08-24,16:23:27.000,236,10980055,13645,0,1692894206,13097.63011415999,98.80969908000407,53518.49322888
2023-08-24,16:23:28.000,236,10980046,13765,0,1692894207,13097.52906950999,98.81674821000342,53518.38842208
2023-08-24,16:23:29.000,236,10980060,13965,0,1692894208,13097.57622368,98.76035517000128,53518.35348648001
2023-08-24,16:23:30.000,236,10980060,13685,0,1692894209,13097.542542129995,98.7392077800032,53518.37444784
2023-08-24,16:23:31.000,236,10980031,13725,0,1692894210,13097.542542129995,98.73215865000384,53518.36746072
2023-08-24,16:23:32.000,236,10980046,13565,0,1692894211,13097.562751059995,98.71806038999785,53518.311563760006
2023-08-24,16:23:33.000,236,10980077,13445,0,1692894212,13097.562751059995,98.69691299999977,53518.28361528001
2023-08-24,16:23:34.000,236,10980094,13805,0,1692894213,13097.61664154,98.69691299999977,53518.22771832
2023-08-24,16:23:35.000,236,10980061,13845,0,1692894214,13097.65032308999,98.72510952000448,53518.192782720005
2023-08-24,16:23:36.000,236,10980053,13365,0,1692894215,13097.71768619,98.73215865000384,53518.10195016
2023-08-24,16:23:37.000,236,10980028,13525,0,1692894216,13097.811994529991,98.75330604000192,53518.074001680005
2023-08-24,16:23:38.000,236,10979968,13725,0,1692894217,13097.906302869997,98.76035517000128,53518.0111176
2023-08-24,16:23:39.000,236,10980039,13725,0,1692894218,13097.987138589997,98.73215865000384,53518.03906608
2023-08-24,16:23:40.000,236,10980059,13725,0,1692894219,13098.088183239997,98.76740430000063,53517.976182000006
2023-08-24,16:23:41.000,236,10980054,13685,0,1692894220,13098.222909439988,98.78855168999871,53517.93425928
2023-08-24,16:23:42.000,236,10980036,13565,0,1692894221,13098.323954089989,98.85904298999958,53517.93425928
2023-08-24,16:23:43.000,236,10980054,13645,0,1692894222,13098.350899329998,98.8731412499983,53517.808491120006
2023-08-24,16:23:44.000,236,10980085,13765,0,1692894223,13098.48562552999,98.90133777000301,53517.82246536
2023-08-24,16:23:45.000,236,10980037,13565,0,1692894224,13098.660769589995,98.95773080999788,53517.82945248001
2023-08-24,16:23:46.000,236,10980027,13845,0,1692894225,13098.721396379995,99.00707472000067,53517.81547824
2023-08-24,16:23:47.000,236,10980053,13565,0,1692894226,13098.78875947999,99.04232037000475,53517.7665684
2023-08-24,16:23:48.000,236,10980078,13485,0,1692894227,13098.86959519999,99.13395906000369,53517.73163280001
2023-08-24,16:23:49.000,236,10980064,13565,0,1692894228,13098.903276749996,99.13395906000369,53517.71067144001
2023-08-24,16:23:50.000,236,10980018,13765,0,1692894229,13098.95716723,99.21149949000392,53517.70368432
2023-08-24,16:23:51.000,236,10980043,13565,0,1692894230,13099.031266639991,99.28199079000478,53517.6966972
2023-08-24,16:23:52.000,236,10980065,13565,0,1692894231,13099.024530329996,99.34543295999902,53517.6966972
2023-08-24,16:23:53.000,236,10980002,13565,0,1692894232,13099.017794020001,99.38772774000245,53517.57791616
2023-08-24,16:23:54.000,236,10980062,13725,0,1692894233,13099.044739259996,99.41592425999988,53517.570929040005
2023-08-24,16:23:55.000,236,10980013,13605,0,1692894234,13099.051475569991,99.4300225199986,53517.619838880004
2023-08-24,16:23:56.000,236,10979999,13565,0,1692894235,13099.098629740001,99.47936643000139,53517.59189040001
2023-08-24,16:23:57.000,236,10980090,13605,0,1692894236,13099.145783909997,99.49346469000011,53517.58490328001
2023-08-24,16:23:58.000,236,10980011,13805,0,1692894237,13099.125574979997,99.53575947000354,53517.49407072001
2023-08-24,16:23:59.000,236,10980055,13845,0,1692894238,13099.091893429992,99.53575947000354,53517.452148000004
2023-08-24,16:24:00.000,236,10980002,13565,0,1692894239,13099.105366049997,99.52166121000482,53517.452148000004
2023-08-24,16:24:01.000,236,10980063,13525,0,1692894240,13099.172729149992,99.5428086000029,53517.4870836
2023-08-24,16:24:02.000,236,10980032,13725,0,1692894241,13099.267037489997,99.50756294999883,53517.51503208001
2023-08-24,16:24:03.000,236,10980046,13805,0,1692894242,13099.273773799992,99.48641556000075,53517.452148000004
2023-08-24,16:24:04.000,236,10980043,13685,0,1692894243,13099.314191659993,99.51461207999819,53517.403238160005
2023-08-24,16:24:05.000,236,10980088,13805,0,1692894244,13099.314191659993,99.49346469000011,53517.41721240001
2023-08-24,16:24:06.000,236,10980048,13965,0,1692894245,13099.368082139998,99.47231730000203,53517.41022528
2023-08-24,16:24:07.000,236,10980051,13525,0,1692894246,13099.421972620003,99.45116991000396,53517.38926392
2023-08-24,16:24:08.000,236,10980052,13565,0,1692894247,13099.448917859998,99.45116991000396,53517.27747000001
2023-08-24,16:24:09.000,236,10980062,13405,0,1692894248,13099.529753579998,99.45821904000331,53517.31939272
2023-08-24,16:24:10.000,236,10980061,13605,0,1692894249,13099.624061919989,99.49346469000011,53517.37528968001
2023-08-24,16:24:11.000,236,10979997,13445,0,1692894250,13099.603852989989,99.48641556000075,53517.29843136001
2023-08-24,16:24:12.000,236,10980005,13565,0,1692894251,13099.711633949999,99.50756294999883,53517.29144424
2023-08-24,16:24:13.000,236,10980039,13885,0,1692894252,13099.70489763999,99.56395599000098,53517.186637440005
2023-08-24,16:24:14.000,236,10980055,13605,0,1692894253,13099.83288753,99.63444729000184,53517.256508640006
2023-08-24,16:24:15.000,236,10980051,13405,0,1692894254,13099.92719586999,99.65559467999992,53517.27048288
2023-08-24,16:24:16.000,236,10980028,13765,0,1692894255,13099.940668489995,99.71903685000143,53517.16567608
2023-08-24,16:24:17.000,236,10980071,13725,0,1692894256,13100.06865837999,99.77542989000358,53517.27747000001
2023-08-24,16:24:18.000,236,10980010,13565,0,1692894257,13100.122548859996,99.7895281500023,53517.20759880001
2023-08-24,16:24:19.000,236,10980058,13725,0,1692894258,13100.250538749991,99.81067554000037,53517.16567608
2023-08-24,16:24:20.000,236,10980041,13605,0,1692894259,13100.344847089997,99.83887205999781,53517.21458592
2023-08-24,16:24:21.000,236,10980086,13445,0,1692894260,13100.439155430002,99.88116684000124,53517.15868896001
2023-08-24,16:24:22.000,236,10980012,13525,0,1692894261,13100.493045909992,99.92346162000467,53517.13074048001
2023-08-24,16:24:23.000,236,10980022,13605,0,1692894262,13100.634508419993,99.93051075000403,53517.05388216
2023-08-24,16:24:24.000,236,10980058,13405,0,1692894263,13100.708607829998,99.95870727000147,53517.06086928001
2023-08-24,16:24:25.000,236,10980031,13405,0,1692894264,13100.843334029989,99.90231422999932,53517.088817760006
2023-08-24,16:24:26.000,236,10980020,13685,0,1692894265,13100.97132392,99.95165814000211,53517.15170184
2023-08-24,16:24:27.000,236,10980042,13725,0,1692894266,13101.01174178,99.93051075000403,53517.05388216
2023-08-24,16:24:28.000,236,10980031,13765,0,1692894267,13101.12625904999,99.89526509999996,53517.0329208
2023-08-24,16:24:29.000,236,10980078,13965,0,1692894268,13101.260985249995,99.91641248999804,53517.09580488
2023-08-24,16:24:30.000,236,10980024,13685,0,1692894269,13101.32834834999,99.90231422999932,53517.088817760006
2023-08-24,16:24:31.000,236,10979996,13645,0,1692894270,13101.321612039996,99.91641248999804,53517.0329208
2023-08-24,16:24:32.000,236,10980023,13725,0,1692894271,13101.456338240001,99.93755988000339,53517.018946560005
2023-08-24,16:24:33.000,236,10980037,13565,0,1692894272,13101.449601929991,99.91641248999804,53517.04689504
2023-08-24,16:24:34.000,236,10980033,13765,0,1692894273,13101.523701339996,99.91641248999804,53517.12375336
2023-08-24,16:24:35.000,236,10980045,13765,0,1692894274,13101.537173960001,99.8882159700006,53517.08183064001
2023-08-24,16:24:36.000,236,10980035,13565,0,1692894275,13101.503492409996,99.92346162000467,53516.9979852
2023-08-24,16:24:37.000,236,10980009,13485,0,1692894276,13101.469810859991,99.90936335999868,53516.9979852
2023-08-24,16:24:38.000,236,10980051,13685,0,1692894277,13101.436129310001,99.93051075000403,53516.93510112
2023-08-24,16:24:39.000,236,10980059,13805,0,1692894278,13101.422656689996,99.89526509999996,53516.928114
2023-08-24,16:24:40.000,236,10980052,13845,0,1692894279,13101.469810859991,99.89526509999996,53516.99099808001
2023-08-24,16:24:41.000,236,10980037,13805,0,1692894280,13101.490019789991,99.91641248999804,53516.99099808001
2023-08-24,16:24:42.000,236,10980028,13845,0,1692894281,13101.523701339996,99.87411771000188,53516.99099808001
2023-08-24,16:24:43.000,236,10980010,13605,0,1692894282,13101.537173960001,99.79657728000166,53517.018946560005
2023-08-24,16:24:44.000,236,10980043,13765,0,1692894283,13101.523701339996,99.83182292999845,53516.900165520005
2023-08-24,16:24:45.000,236,10980043,13685,0,1692894284,13101.570855509992,99.7895281500023,53516.89317840001
2023-08-24,16:24:46.000,236,10980037,13565,0,1692894285,13101.658427540002,99.71198772000207,53516.90715264
2023-08-24,16:24:47.000,236,10980044,13405,0,1692894286,13101.712318019992,99.68379120000463,53516.921126880006
2023-08-24,16:24:48.000,236,10980036,13725,0,1692894287,13101.779681120002,99.59215250999841,53516.87920416
2023-08-24,16:24:49.000,236,10980064,13765,0,1692894288,13101.873989459993,99.57100512000034,53516.90715264
2023-08-24,16:24:50.000,236,10980051,13925,0,1692894289,13102.055869829994,99.53575947000354,53516.949075360004
2023-08-24,16:24:51.000,236,10980042,13725,0,1692894290,13102.129969239999,99.45821904000331,53516.94208824001
2023-08-24,16:24:52.000,236,10980026,13845,0,1692894291,13102.21080496,99.35953121999773,53516.9979852
2023-08-24,16:24:53.000,236,10980061,14005,0,1692894292,13102.217541269994,99.3947768700018,53516.86522992
2023-08-24,16:24:54.000,236,10980007,13405,0,1692894293,13102.3724764,99.33838382999966,53516.84426856001
2023-08-24,16:24:55.000,236,10980051,13925,0,1692894294,13102.51393891,99.28199079000478,53516.91413976001
2023-08-24,16:24:56.000,236,10980083,13565,0,1692894295,13102.50720259999,99.28903992000414,53516.83029432
2023-08-24,16:24:57.000,236,10980017,13765,0,1692894296,13102.648665109991,99.26789252999879,53516.83029432
2023-08-24,16:24:58.000,236,10980013,13605,0,1692894297,13102.769918689992,99.2960890500035,53516.87221704001
2023-08-24,16:24:59.000,236,10980033,13445,0,1692894298,13102.870963339992,99.32428557000094,53516.91413976001
2023-08-24,16:25:00.000,236,10980041,14045,0,1692894299,13102.891172269992,99.3313347000003,53516.83029432
2023-08-24,16:25:01.000,236,10980010,13645,0,1692894300,13102.998953230002,99.3313347000003,53516.94208824001
2023-08-24,16:25:02.000,236,10980035,13765,0,1692894301,13103.025898469998,99.35953121999773,53516.900165520005
2023-08-24,16:25:03.000,236,10980074,13565,0,1692894302,13103.012425849993,99.3947768700018,53516.84426856001
2023-08-24,16:25:04.000,236,10980108,13805,0,1692894303,13103.099997879988,99.40182600000117,53516.83029432
2023-08-24,16:25:05.000,236,10980039,14005,0,1692894304,13103.207778839998,99.41592425999988,53516.93510112
2023-08-24,16:25:06.000,236,10980023,13565,0,1692894305,13103.227987769998,99.4441207800046,53516.970036720006
2023-08-24,16:25:07.000,236,10980050,13925,0,1692894306,13103.248196699999,99.46526817000267,53516.97702384
2023-08-24,16:25:08.000,236,10980071,13445,0,1692894307,13103.308823489999,99.41592425999988,53516.93510112
2023-08-24,16:25:09.000,236,10980058,14045,0,1692894308,13103.315559799994,99.40887513000052,53516.95606248
2023-08-24,16:25:10.000,236,10980038,13725,0,1692894309,13103.40313182999,99.38067861000309,53517.0329208
2023-08-24,16:25:11.000,236,10980059,13485,0,1692894310,13103.42334075999,99.38772774000245,53517.06086928001
2023-08-24,16:25:12.000,236,10980028,13525,0,1692894311,13103.436813379994,99.33838382999966,53517.01195944001
2023-08-24,16:25:13.000,236,10980073,13965,0,1692894312,13103.42334075999,99.30313818000286,53517.018946560005
2023-08-24,16:25:14.000,236,10980085,13605,0,1692894313,13103.457022309994,99.28903992000414,53517.02593368
2023-08-24,16:25:15.000,236,10980034,13725,0,1692894314,13103.46375861999,99.21149949000392,53517.116766240004
2023-08-24,16:25:16.000,236,10980034,13725,0,1692894315,13103.50417647999,99.15510645000177,53517.102792
2023-08-24,16:25:17.000,236,10980019,13525,0,1692894316,13103.389659209999,99.12690993000433,53517.0329208
2023-08-24,16:25:18.000,236,10980046,13845,0,1692894317,13103.43007707,99.10576253999898,53517.09580488
2023-08-24,16:25:19.000,236,10980067,13285,0,1692894318,13103.450286,99.02822210999875,53517.088817760006
2023-08-24,16:25:20.000,236,10980063,13565,0,1692894319,13103.43007707,99.00707472000067,53517.1726632
2023-08-24,16:25:21.000,236,10980038,13885,0,1692894320,13103.416604449994,98.99297646000196,53517.116766240004
2023-08-24,16:25:22.000,236,10980029,13805,0,1692894321,13103.44354968999,98.97182907000388,53517.20061168
2023-08-24,16:25:23.000,236,10980042,13805,0,1692894322,13103.450286,98.9365834199998,53517.19362456
2023-08-24,16:25:24.000,236,10980045,13725,0,1692894323,13103.46375861999,98.91543603000173,53517.067856400005
2023-08-24,16:25:25.000,236,10980032,13885,0,1692894324,13103.42334075999,98.92248516000109,53516.99099808001
2023-08-24,16:25:26.000,236,10980060,13605,0,1692894325,13103.46375861999,98.90133777000301,53517.067856400005
2023-08-24,16:25:27.000,236,10980059,13565,0,1692894326,13103.558066959995,98.88723951000429,53517.1726632
2023-08-24,16:25:28.000,236,10980013,13845,0,1692894327,13103.60522112999,98.85904298999958,53517.10977912001
2023-08-24,16:25:29.000,236,10980047,13565,0,1692894328,13103.598484819995,98.88723951000429,53517.088817760006
2023-08-24,16:25:30.000,236,10980016,13685,0,1692894329,13103.699529469995,98.88019037999766,53517.22856016001
2023-08-24,16:25:31.000,236,10980083,13925,0,1692894330,13103.659111609995,98.86609211999894,53517.20061168
2023-08-24,16:25:32.000,236,10980058,13725,0,1692894331,13103.72647470999,98.88019037999766,53517.1726632
2023-08-24,16:25:33.000,236,10980017,13685,0,1692894332,13103.638902679995,98.92248516000109,53517.12375336
2023-08-24,16:25:34.000,236,10980100,13805,0,1692894333,13103.70626577999,98.89428864000365,53517.235547280005
2023-08-24,16:25:35.000,236,10980044,13925,0,1692894334,13103.73321102,98.88019037999766,53517.22856016001
2023-08-24,16:25:36.000,236,10980029,13605,0,1692894335,13103.719738399996,98.89428864000365,53517.29144424
2023-08-24,16:25:37.000,236,10980062,13925,0,1692894336,13103.699529469995,98.86609211999894,53517.284457120004
2023-08-24,16:25:38.000,236,10980072,13565,0,1692894337,13103.66584791999,98.82379734000278,53517.34035408
2023-08-24,16:25:39.000,236,10980046,13925,0,1692894338,13103.659111609995,98.76035517000128,53517.3124056
2023-08-24,16:25:40.000,236,10980061,13805,0,1692894339,13103.719738399996,98.70396212999913,53517.354328320005
2023-08-24,16:25:41.000,236,10980076,13485,0,1692894340,13103.638902679995,98.61937256999954,53517.38926392
2023-08-24,16:25:42.000,236,10980055,14085,0,1692894341,13103.598484819995,98.60527431000082,53517.33336696
2023-08-24,16:25:43.000,236,10980066,13525,0,1692894342,13103.537858029995,98.54888126999867,53517.305418480006
2023-08-24,16:25:44.000,236,10980035,13605,0,1692894343,13103.47049493,98.44314432000101,53517.29144424
2023-08-24,16:25:45.000,236,10980028,13885,0,1692894344,13103.47049493,98.3444565000027,53517.305418480006
2023-08-24,16:25:46.000,236,10980079,13885,0,1692894345,13103.46375861999,98.26691607000248,53517.403238160005
2023-08-24,16:25:47.000,236,10980031,13725,0,1692894346,13103.389659209999,98.20347390000097,53517.34734120001
2023-08-24,16:25:48.000,236,10980070,13525,0,1692894347,13103.369450279999,98.12593347000075,53517.36830256
2023-08-24,16:25:49.000,236,10980042,13645,0,1692894348,13103.241460389989,98.05544216999988,53517.33336696
2023-08-24,16:25:50.000,236,10980102,13925,0,1692894349,13103.214515149994,98.00609826000436,53517.34734120001
2023-08-24,16:25:51.000,236,10980036,13605,0,1692894350,13103.160624669988,97.97790173999965,53517.41022528
2023-08-24,16:25:52.000,236,10980059,13445,0,1692894351,13103.093261569993,97.92150870000478,53517.354328320005
2023-08-24,16:25:53.000,236,10980010,13685,0,1692894352,13103.167360979998,97.86511566000263,53517.37528968001
2023-08-24,16:25:54.000,236,10980053,13565,0,1692894353,13103.126943119998,97.82987000999856,53517.38926392
2023-08-24,16:25:55.000,236,10980041,13485,0,1692894354,13103.194306219993,97.75232957999833,53517.41721240001
2023-08-24,16:25:56.000,236,10980001,13405,0,1692894355,13103.207778839998,97.69593654000346,53517.43817376
2023-08-24,16:25:57.000,236,10980043,13765,0,1692894356,13103.120206809988,97.66774001999875,53517.34734120001
2023-08-24,16:25:58.000,236,10980058,13925,0,1692894357,13103.133679429993,97.65364176000003,53517.3822768
2023-08-24,16:25:59.000,236,10980035,13525,0,1692894358,13103.214515149994,97.62544524000259,53517.4870836
2023-08-24,16:26:00.000,236,10980014,13725,0,1692894359,13103.207778839998,97.63249437000195,53517.473109360006
2023-08-24,16:26:01.000,236,10980048,13725,0,1692894360,13103.194306219993,97.60429785000451,53517.44516088001
2023-08-24,16:26:02.000,236,10980056,13525,0,1692894361,13103.241460389989,97.58315045999916,53517.51503208001
2023-08-24,16:26:03.000,236,10979999,13765,0,1692894362,13103.214515149994,97.54790481000236,53517.49407072001
2023-08-24,16:26:04.000,236,10980039,13605,0,1692894363,13103.261669319989,97.54790481000236,53517.50105784
2023-08-24,16:26:05.000,236,10980032,13845,0,1692894364,13103.275141939994,97.49856089999957,53517.45913512
2023-08-24,16:26:06.000,236,10980084,13605,0,1692894365,13103.261669319989,97.46331525000278,53517.54298056001
2023-08-24,16:26:07.000,236,10980072,13765,0,1692894366,13103.201042529989,97.44921699000406,53517.48009648
2023-08-24,16:26:08.000,236,10980029,13565,0,1692894367,13103.248196699999,97.37167656000383,53517.522019200005
2023-08-24,16:26:09.000,236,10980056,13605,0,1692894368,13103.234724079994,97.31528352000169,53517.57791616
2023-08-24,16:26:10.000,236,10980071,13685,0,1692894369,13103.214515149994,97.27298873999825,53517.56394192001
2023-08-24,16:26:11.000,236,10979994,13565,0,1692894370,13103.241460389989,97.17430091999995,53517.61285176001
2023-08-24,16:26:12.000,236,10980081,13765,0,1692894371,13103.241460389989,97.08971136000036,53517.63381312001
2023-08-24,16:26:13.000,236,10980037,13565,0,1692894372,13103.153888359993,97.02626918999886,53517.60586464
2023-08-24,16:26:14.000,236,10980037,13565,0,1692894373,13103.207778839998,96.8711883299984,53517.65477448
2023-08-24,16:26:15.000,236,10980000,13805,0,1692894374,13103.201042529989,96.79364789999818,53517.70368432
2023-08-24,16:26:16.000,236,10980054,13805,0,1692894375,13103.126943119998,96.7372548600033,53517.75259416001
2023-08-24,16:26:17.000,236,10980034,13685,0,1692894376,13103.126943119998,96.65266530000372,53517.689710080005
2023-08-24,16:26:18.000,236,10980047,13925,0,1692894377,13103.140415739988,96.53283009000006,53517.73163280001
2023-08-24,16:26:19.000,236,10980052,13805,0,1692894378,13103.133679429993,96.46938791999855,53517.81547824
2023-08-24,16:26:20.000,236,10980048,13685,0,1692894379,13103.086525259998,96.40594575000432,53517.81547824
2023-08-24,16:26:21.000,236,10980016,13605,0,1692894380,13103.079788949988,96.38479835999897,53517.84342672
2023-08-24,16:26:22.000,236,10980007,13605,0,1692894381,13103.025898469998,96.30725792999874,53517.8364396
2023-08-24,16:26:23.000,236,10980052,13605,0,1692894382,13102.958535370002,96.32135619000474,53517.81547824
2023-08-24,16:26:24.000,236,10980045,13565,0,1692894383,13102.985480609997,96.22971749999851,53517.92727216001
2023-08-24,16:26:25.000,236,10980067,13725,0,1692894384,13102.978744300002,96.19447185000172,53517.857400960005
2023-08-24,16:26:26.000,236,10980067,13925,0,1692894385,13102.904644889997,96.22971749999851,53517.9412464
2023-08-24,16:26:27.000,236,10980059,13965,0,1692894386,13102.897908580002,96.20152098000108,53517.88534944
2023-08-24,16:26:28.000,236,10980024,13565,0,1692894387,13102.870963339992,96.18742272000236,53517.92727216001
2023-08-24,16:26:29.000,236,10980021,13525,0,1692894388,13102.769918689992,96.18742272000236,53517.92727216001
2023-08-24,16:26:30.000,236,10980021,13605,0,1692894389,13102.709291899992,96.15922619999765,53517.92028504001
2023-08-24,16:26:31.000,236,10980055,13565,0,1692894390,13102.628456179991,96.18742272000236,53517.906310800005
2023-08-24,16:26:32.000,236,10980026,13645,0,1692894391,13102.628456179991,96.14512793999893,53517.98316912
2023-08-24,16:26:33.000,236,10980070,13965,0,1692894392,13102.561093079996,96.11693142000149,53517.93425928
2023-08-24,16:26:34.000,236,10980027,13725,0,1692894393,13102.5745657,96.09578403000341,53517.9412464
2023-08-24,16:26:35.000,236,10980062,13765,0,1692894394,13102.668874039991,96.02529273000255,53518.00413048
2023-08-24,16:26:36.000,236,10980106,13565,0,1692894395,13102.61498356,96.03939099000127,53517.99015624
2023-08-24,16:26:37.000,236,10980051,13485,0,1692894396,13102.61498356,96.00414534000447,53517.96919488001
2023-08-24,16:26:38.000,236,10980037,13565,0,1692894397,13102.601510939996,95.98299794999912,53517.96220776
2023-08-24,16:26:39.000,236,10980047,13565,0,1692894398,13102.608247249991,95.8702118700021,53517.98316912
2023-08-24,16:26:40.000,236,10980050,13925,0,1692894399,13102.55435677,95.84906448000402,53517.976182000006
2023-08-24,16:26:41.000,236,10980038,13685,0,1692894400,13102.601510939996,95.83496621999802,53517.96220776
2023-08-24,16:26:42.000,236,10980021,13725,0,1692894401,13102.689082969991,95.77857318000315,53518.06701456001
2023-08-24,16:26:43.000,236,10980054,13685,0,1692894402,13102.695819280001,95.76447492000443,53518.03906608
2023-08-24,16:26:44.000,236,10980022,14005,0,1692894403,13102.668874039991,95.78562231000251,53518.0111176
2023-08-24,16:26:45.000,236,10980072,13405,0,1692894404,13102.722764519996,95.722180140001,53518.05304032
2023-08-24,16:26:46.000,236,10980041,13605,0,1692894405,13102.709291899992,95.7574257899978,53518.10195016
2023-08-24,16:26:47.000,236,10980027,13725,0,1692894406,13102.716028210001,95.74332752999908,53518.05304032
2023-08-24,16:26:48.000,236,10980095,13565,0,1692894407,13102.635192490001,95.74332752999908,53517.96919488001
2023-08-24,16:26:49.000,236,10980014,13565,0,1692894408,13102.655401420001,95.7574257899978,53518.025091840005
2023-08-24,16:26:50.000,236,10980077,13605,0,1692894409,13102.675610350001,95.77152405000379,53518.06701456001
2023-08-24,16:26:51.000,236,10980045,13845,0,1692894410,13102.641928799996,95.76447492000443,53518.06002744
2023-08-24,16:26:52.000,236,10980065,13645,0,1692894411,13102.581302009996,95.77857318000315,53518.04605320001
2023-08-24,16:26:53.000,236,10980076,13685,0,1692894412,13102.54762045999,95.7574257899978,53518.0809888
2023-08-24,16:26:54.000,236,10980058,13765,0,1692894413,13102.42636687999,95.79267144000187,53518.10195016
2023-08-24,16:26:55.000,236,10980056,13525,0,1692894414,13102.34553115999,95.79972057000123,53518.03906608
2023-08-24,16:26:56.000,236,10980038,13925,0,1692894415,13102.32532222999,95.72922927000036,53518.192782720005
2023-08-24,16:26:57.000,236,10980015,13605,0,1692894416,13102.237750199994,95.70808188000228,53518.122911520004
2023-08-24,16:26:58.000,236,10980035,13645,0,1692894417,13102.150178169999,95.71513101000164,53518.10195016
2023-08-24,16:26:59.000,236,10979976,13725,0,1692894418,13102.150178169999,95.65873796999949,53518.20675696
2023-08-24,16:27:00.000,236,10980078,13565,0,1692894419,13102.089551379999,95.65168884000013,53518.241692560005
2023-08-24,16:27:01.000,236,10980030,13885,0,1692894420,13102.028924589998,95.64463971000077,53518.17880848
2023-08-24,16:27:02.000,236,10980065,13525,0,1692894421,13101.975034109993,95.58119753999927,53518.143872880006
2023-08-24,16:27:03.000,236,10980040,13565,0,1692894422,13101.860516839988,95.56005015000119,53518.08797592001
2023-08-24,16:27:04.000,236,10980023,13445,0,1692894423,13101.853780529993,95.5248045000044,53518.09496304001
2023-08-24,16:27:05.000,236,10980040,13685,0,1692894424,13101.826835289998,95.5107062399984,53518.15086
2023-08-24,16:27:06.000,236,10979990,13405,0,1692894425,13101.826835289998,95.4754605900016,53518.17182136
2023-08-24,16:27:07.000,236,10980031,14005,0,1692894426,13101.840307910003,95.48955885000032,53518.10893728
2023-08-24,16:27:08.000,236,10980043,13805,0,1692894427,13101.766208499997,95.48250972000096,53518.10195016
2023-08-24,16:27:09.000,236,10980038,13645,0,1692894428,13101.799890050002,95.46136233000288,53518.12989864
2023-08-24,16:27:10.000,236,10979994,14005,0,1692894429,13101.786417429998,95.45431320000353,53518.10893728
2023-08-24,16:27:11.000,236,10980065,13685,0,1692894430,13101.732526949992,95.48250972000096,53518.025091840005
2023-08-24,16:27:12.000,236,10980007,14005,0,1692894431,13101.692109089992,95.44021494000481,53518.10893728
2023-08-24,16:27:13.000,236,10980057,13765,0,1692894432,13101.658427540002,95.48250972000096,53518.00413048
2023-08-24,16:27:14.000,236,10980023,13925,0,1692894433,13101.604537059997,95.49660797999968,53518.06701456001
2023-08-24,16:27:15.000,236,10980041,13405,0,1692894434,13101.638218610002,95.53890276000311,53518.10195016
2023-08-24,16:27:16.000,236,10979995,13725,0,1692894435,13101.557382890001,95.54595189000247,53518.074001680005
2023-08-24,16:27:17.000,236,10980052,13685,0,1692894436,13101.469810859991,95.60234493000462,53518.0809888
2023-08-24,16:27:18.000,236,10980074,13845,0,1692894437,13101.341820969996,95.60939406000398,53518.025091840005
2023-08-24,16:27:19.000,236,10980046,13565,0,1692894438,13101.24751262999,95.59529579999798,53517.93425928
2023-08-24,16:27:20.000,236,10980047,13565,0,1692894439,13101.200358459995,95.5741484099999,53518.06701456001
2023-08-24,16:27:21.000,236,10980048,13765,0,1692894440,13101.0925775,95.63054145000206,53518.074001680005
2023-08-24,16:27:22.000,236,10980074,13605,0,1692894441,13101.01174178,95.65168884000013,53518.074001680005
2023-08-24,16:27:23.000,236,10980031,13725,0,1692894442,13100.883751889989,95.63054145000206,53518.06002744
2023-08-24,16:27:24.000,236,10980023,13965,0,1692894443,13100.755761999993,95.67283622999821,53517.906310800005
2023-08-24,16:27:25.000,236,10980032,13725,0,1692894444,13100.695135209993,95.61644319000334,53517.91329792
2023-08-24,16:27:26.000,236,10980054,13525,0,1692894445,13100.614299489993,95.6234923200027,53517.89932368001
2023-08-24,16:27:27.000,236,10980047,13885,0,1692894446,13100.452628049992,95.60939406000398,53517.89932368001
2023-08-24,16:27:28.000,236,10980046,13445,0,1692894447,13100.371792329992,95.54595189000247,53517.85041384001
2023-08-24,16:27:29.000,236,10980023,13405,0,1692894448,13100.243802439996,95.56709928000055,53517.79451688
2023-08-24,16:27:30.000,236,10980031,13445,0,1692894449,13100.324638159997,95.49660797999968,53517.87836232001
2023-08-24,16:27:31.000,236,10980020,13765,0,1692894450,13100.183175649996,95.49660797999968,53517.79451688
2023-08-24,16:27:32.000,236,10980041,13725,0,1692894451,13100.162966719996,95.43316580999817,53517.8364396
2023-08-24,16:27:33.000,236,10980007,13925,0,1692894452,13100.122548859996,95.39792016000138,53517.7665684
2023-08-24,16:27:34.000,236,10980062,13845,0,1692894453,13099.99455897,95.40496929000074,53517.71067144001
2023-08-24,16:27:35.000,236,10980062,13645,0,1692894454,13099.90698693999,95.35562537999795,53517.63381312001
2023-08-24,16:27:36.000,236,10980021,13765,0,1692894455,13099.92719586999,95.31333060000179,53517.65477448
2023-08-24,16:27:37.000,236,10979989,13725,0,1692894456,13099.839623839995,95.30628147000243,53517.58490328001
2023-08-24,16:27:38.000,236,10980058,14005,0,1692894457,13099.85309646,95.29923234000307,53517.522019200005
2023-08-24,16:27:39.000,236,10980028,13685,0,1692894458,13099.880041699995,95.25693755999964,53517.56394192001
2023-08-24,16:27:40.000,236,10980051,13485,0,1692894459,13099.900250629995,95.263986689999,53517.50804496
2023-08-24,16:27:41.000,236,10980052,13725,0,1692894460,13099.80594228999,95.28513408000435,53517.4870836
2023-08-24,16:27:42.000,236,10980014,13765,0,1692894461,13099.74531549999,95.27103581999836,53517.41721240001
2023-08-24,16:27:43.000,236,10980044,13645,0,1692894462,13099.77226074,95.34857624999859,53517.354328320005
2023-08-24,16:27:44.000,236,10980019,13925,0,1692894463,13099.718370259994,95.31333060000179,53517.27747000001
2023-08-24,16:27:45.000,236,10980016,13725,0,1692894464,13099.74531549999,95.39087103000202,53517.29843136001
2023-08-24,16:27:46.000,236,10980053,13565,0,1692894465,13099.78573335999,95.40496929000074,53517.31939272
2023-08-24,16:27:47.000,236,10980036,13485,0,1692894466,13099.738579189994,95.44021494000481,53517.22856016001
2023-08-24,16:27:48.000,236,10980069,13925,0,1692894467,13099.677952399994,95.48250972000096,53517.235547280005
2023-08-24,16:27:49.000,236,10980000,13605,0,1692894468,13099.657743469994,95.5107062399984,53517.186637440005
2023-08-24,16:27:50.000,236,10980066,13685,0,1692894469,13099.657743469994,95.53185363000375,53517.137727600006
2023-08-24,16:27:51.000,236,10980015,13565,0,1692894470,13099.549962509998,95.56709928000055,53517.16567608
2023-08-24,16:27:52.000,236,10980037,13565,0,1692894471,13099.549962509998,95.5741484099999,53517.1726632
2023-08-24,16:27:53.000,236,10980059,13565,0,1692894472,13099.462390479988,95.6234923200027,53517.05388216
2023-08-24,16:27:54.000,236,10980038,13525,0,1692894473,13099.435445239993,95.60939406000398,53517.067856400005
2023-08-24,16:27:55.000,236,10980054,13925,0,1692894474,13099.415236309993,95.60939406000398,53517.07484352
2023-08-24,16:27:56.000,236,10980029,13845,0,1692894475,13099.374818449993,95.59529579999798,53517.07484352
2023-08-24,16:27:57.000,236,10980042,13805,0,1692894476,13099.280510110002,95.56709928000055,53516.98401096
2023-08-24,16:27:58.000,236,10980032,13765,0,1692894477,13099.186201769997,95.54595189000247,53516.88619128
2023-08-24,16:27:59.000,236,10979995,13685,0,1692894478,13099.159256530002,95.53185363000375,53516.851255680005
2023-08-24,16:28:00.000,236,10980061,13885,0,1692894479,13099.186201769997,95.48955885000032,53516.84426856001
2023-08-24,16:28:01.000,236,10980012,13765,0,1692894480,13099.172729149992,95.48250972000096,53516.781384480004
2023-08-24,16:28:02.000,236,10980014,13765,0,1692894481,13099.165992839997,95.45431320000353,53516.7883716
2023-08-24,16:28:03.000,236,10980044,13605,0,1692894482,13099.105366049997,95.43316580999817,53516.732474640005
2023-08-24,16:28:04.000,236,10980023,13645,0,1692894483,13099.139047600002,95.34152711999923,53516.77439736001
2023-08-24,16:28:05.000,236,10980051,13685,0,1692894484,13099.058211880001,95.36972364000394,53516.69055192
2023-08-24,16:28:06.000,236,10980054,13645,0,1692894485,13099.085157119996,95.34857624999859,53516.60670648001
2023-08-24,16:28:07.000,236,10980031,13645,0,1692894486,13099.038002950001,95.35562537999795,53516.55080952
2023-08-24,16:28:08.000,236,10979997,13885,0,1692894487,13099.024530329996,95.39087103000202,53516.564783760005
2023-08-24,16:28:09.000,236,10980043,13725,0,1692894488,13098.997585090001,95.36267451000458,53516.55080952
2023-08-24,16:28:10.000,236,10980045,13845,0,1692894489,13098.970639849991,95.35562537999795,53516.48093832
2023-08-24,16:28:11.000,236,10980048,13685,0,1692894490,13099.044739259996,95.40496929000074,53516.48093832
2023-08-24,16:28:12.000,236,10979994,13565,0,1692894491,13099.024530329996,95.39792016000138,53516.43202848
2023-08-24,16:28:13.000,236,10979992,13845,0,1692894492,13098.997585090001,95.42611667999881,53516.37613152
2023-08-24,16:28:14.000,236,10980049,13925,0,1692894493,13098.923485679996,95.39087103000202,53516.250363360006
2023-08-24,16:28:15.000,236,10980057,13965,0,1692894494,13098.91001305999,95.38382190000266,53516.20844064
2023-08-24,16:28:16.000,236,10980080,13565,0,1692894495,13099.004321399996,95.29218321000371,53516.250363360006
2023-08-24,16:28:17.000,236,10979990,13645,0,1692894496,13098.950430919991,95.29923234000307,53516.1944664
2023-08-24,16:28:18.000,236,10980011,13565,0,1692894497,13098.95716723,95.31333060000179,53516.18747928
2023-08-24,16:28:19.000,236,10980026,13925,0,1692894498,13098.970639849991,95.33447798999987,53516.10363384001
2023-08-24,16:28:20.000,236,10980021,13725,0,1692894499,13099.064948189996,95.29923234000307,53516.16651792
2023-08-24,16:28:21.000,236,10980039,13405,0,1692894500,13099.017794020001,95.33447798999987,53516.12459520001
2023-08-24,16:28:22.000,236,10980089,13765,0,1692894501,13099.064948189996,95.30628147000243,53516.06869824
2023-08-24,16:28:23.000,236,10980019,13925,0,1692894502,13099.044739259996,95.33447798999987,53515.95690432001
2023-08-24,16:28:24.000,236,10980024,13565,0,1692894503,13099.004321399996,95.36267451000458,53515.9499172
2023-08-24,16:28:25.000,236,10980013,13685,0,1692894504,13099.071684499992,95.39792016000138,53515.97087856
2023-08-24,16:28:26.000,236,10980067,14085,0,1692894505,13099.112102359992,95.46841146000224,53516.012801280005
2023-08-24,16:28:27.000,236,10980036,13565,0,1692894506,13099.038002950001,95.49660797999968,53515.90799448001
2023-08-24,16:28:28.000,236,10980013,13605,0,1692894507,13099.031266639991,95.58824666999863,53515.83113616
2023-08-24,16:28:29.000,236,10980070,13685,0,1692894508,13099.031266639991,95.65873796999949,53515.8101748
2023-08-24,16:28:30.000,236,10980005,13925,0,1692894509,13099.091893429992,95.67988536000485,53515.76126496
2023-08-24,16:28:31.000,236,10980009,13565,0,1692894510,13099.064948189996,95.75037665999844,53515.76126496
2023-08-24,16:28:32.000,236,10980039,13725,0,1692894511,13099.051475569991,95.77857318000315,53515.71934224001
2023-08-24,16:28:33.000,236,10980022,13685,0,1692894512,13099.044739259996,95.85611361000338,53515.677419520005
2023-08-24,16:28:34.000,236,10980057,13565,0,1692894513,13099.038002950001,95.89840838999953,53515.677419520005
2023-08-24,16:28:35.000,236,10980061,13725,0,1692894514,13099.085157119996,95.94070317000296,53515.65645816
2023-08-24,16:28:36.000,236,10980040,13765,0,1692894515,13099.064948189996,95.92660491000424,53515.677419520005
2023-08-24,16:28:37.000,236,10980068,13885,0,1692894516,13099.051475569991,95.9688996900004,53515.5656256
2023-08-24,16:28:38.000,236,10980005,13805,0,1692894517,13099.085157119996,95.9688996900004,53515.53069000001
2023-08-24,16:28:39.000,236,10980046,13765,0,1692894518,13099.085157119996,95.96185056000104,53515.53069000001
2023-08-24,16:28:40.000,236,10980037,13765,0,1692894519,13099.145783909997,95.95480143000168,53515.45383168001
2023-08-24,16:28:41.000,236,10980052,13845,0,1692894520,13099.118838670001,95.91250664999825,53515.39793472
2023-08-24,16:28:42.000,236,10980023,13605,0,1692894521,13099.165992839997,95.88431013000081,53515.40492184001
2023-08-24,16:28:43.000,236,10980021,13645,0,1692894522,13099.240092250002,95.80676970000059,53515.39793472
2023-08-24,16:28:44.000,236,10980050,13725,0,1692894523,13099.260301180002,95.7574257899978,53515.30011504
2023-08-24,16:28:45.000,236,10980058,14085,0,1692894524,13099.341136900002,95.722180140001,53515.293127920006
2023-08-24,16:28:46.000,236,10980050,13845,0,1692894525,13099.368082139998,95.65168884000013,53515.27915368
2023-08-24,16:28:47.000,236,10980017,13885,0,1692894526,13099.334400589993,95.61644319000334,53515.25819232
2023-08-24,16:28:48.000,236,10980060,13645,0,1692894527,13099.287246419997,95.53185363000375,53515.18832112
2023-08-24,16:28:49.000,236,10980019,13725,0,1692894528,13099.267037489997,95.5248045000044,53515.125437040006
2023-08-24,16:28:50.000,236,10980055,13805,0,1692894529,13099.374818449993,95.45431320000353,53515.18832112
2023-08-24,16:28:51.000,236,10980049,13765,0,1692894530,13099.334400589993,95.43316580999817,53515.13242416
2023-08-24,16:28:52.000,236,10980040,13925,0,1692894531,13099.354609519993,95.44021494000481,53515.16037264
2023-08-24,16:28:53.000,236,10980050,13725,0,1692894532,13099.280510110002,95.45431320000353,53515.06255296
2023-08-24,16:28:54.000,236,10980060,13805,0,1692894533,13099.179465460002,95.4120184200001,53514.94377192
2023-08-24,16:28:55.000,236,10980056,14165,0,1692894534,13099.145783909997,95.4120184200001,53514.95075904001
2023-08-24,16:28:56.000,236,10980052,13845,0,1692894535,13099.098629740001,95.34857624999859,53514.887874960004
2023-08-24,16:28:57.000,236,10980007,13965,0,1692894536,13099.051475569991,95.35562537999795,53514.9717204
2023-08-24,16:28:58.000,236,10980052,14085,0,1692894537,13098.97737616,95.32742886000051,53514.91582344
2023-08-24,16:28:59.000,236,10979997,13805,0,1692894538,13098.963903539996,95.29218321000371,53514.82499088
2023-08-24,16:29:00.000,236,10980038,13645,0,1692894539,13098.984112469996,95.29218321000371,53514.838965120005
2023-08-24,16:29:01.000,236,10980072,13845,0,1692894540,13098.95716723,95.32037973000115,53514.81101664001
2023-08-24,16:29:02.000,236,10979991,13565,0,1692894541,13098.943694609996,95.28513408000435,53514.7970424
2023-08-24,16:29:03.000,236,10980046,13565,0,1692894542,13098.950430919991,95.24283930000092,53514.68524848
2023-08-24,16:29:04.000,236,10980070,13965,0,1692894543,13099.004321399996,95.20759365000413,53514.60839016
2023-08-24,16:29:05.000,236,10980069,13325,0,1692894544,13099.078420810001,95.20759365000413,53514.622364400006
2023-08-24,16:29:06.000,236,10980045,14005,0,1692894545,13099.172729149992,95.17939712999942,53514.622364400006
2023-08-24,16:29:07.000,236,10980039,13925,0,1692894546,13099.186201769997,95.19349538999813,53514.61537728001
2023-08-24,16:29:08.000,236,10980073,13845,0,1692894547,13099.219883320002,95.21464278000349,53514.5874288
2023-08-24,16:29:09.000,236,10980078,14045,0,1692894548,13099.280510110002,95.19349538999813,53514.58044168
2023-08-24,16:29:10.000,236,10979993,13725,0,1692894549,13099.314191659993,95.22169191000285,53514.51057048
2023-08-24,16:29:11.000,236,10980042,13685,0,1692894550,13099.381554760002,95.24988843000028,53514.52454472001
2023-08-24,16:29:12.000,236,10980021,13845,0,1692894551,13099.442181549988,95.24988843000028,53514.46166064
2023-08-24,16:29:13.000,236,10980045,13925,0,1692894552,13099.462390479988,95.30628147000243,53514.39877656001
2023-08-24,16:29:14.000,236,10980060,13765,0,1692894553,13099.475863099993,95.33447798999987,53514.384802320004
2023-08-24,16:29:15.000,236,10980027,13445,0,1692894554,13099.543226199989,95.30628147000243,53514.39178944
2023-08-24,16:29:16.000,236,10980054,13645,0,1692894555,13099.590380369998,95.32742886000051,53514.35685384001
2023-08-24,16:29:17.000,236,10980056,13645,0,1692894556,13099.462390479988,95.34857624999859,53514.27999552001
2023-08-24,16:29:18.000,236,10980030,13685,0,1692894557,13099.475863099993,95.39792016000138,53514.18916296001
2023-08-24,16:29:19.000,236,10980023,13725,0,1692894558,13099.435445239993,95.48955885000032,53514.238072800006
2023-08-24,16:29:20.000,236,10980022,13925,0,1692894559,13099.448917859998,95.5107062399984,53514.24505992
2023-08-24,16:29:21.000,236,10980041,13845,0,1692894560,13099.435445239993,95.4754605900016,53514.266021280004
2023-08-24,16:29:22.000,236,10980044,13725,0,1692894561,13099.442181549988,95.4754605900016,53514.266021280004
2023-08-24,16:29:23.000,236,10980014,13885,0,1692894562,13099.395027379993,95.50365710999904,53514.21012432001
2023-08-24,16:29:24.000,236,10980005,13645,0,1692894563,13099.428708929998,95.44726407000417,53514.14724024
2023-08-24,16:29:25.000,236,10980053,13805,0,1692894564,13099.421972620003,95.45431320000353,53514.11230464001
2023-08-24,16:29:26.000,236,10980032,13845,0,1692894565,13099.448917859998,95.45431320000353,53514.15422736
2023-08-24,16:29:27.000,236,10980053,13725,0,1692894566,13099.455654169993,95.44021494000481,53514.11230464001
2023-08-24,16:29:28.000,236,10980033,13805,0,1692894567,13099.469126789998,95.41906754999945,53514.0284592
2023-08-24,16:29:29.000,236,10980060,13325,0,1692894568,13099.523017269988,95.42611667999881,53514.05640768
2023-08-24,16:29:30.000,236,10980019,13725,0,1692894569,13099.72510656999,95.41906754999945,53514.10531752
2023-08-24,16:29:31.000,236,10980062,13565,0,1692894570,13099.79246967,95.43316580999817,53514.09134328001
2023-08-24,16:29:32.000,236,10980038,14085,0,1692894571,13099.95414111,95.41906754999945,53514.04243344001
2023-08-24,16:29:33.000,236,10980061,13485,0,1692894572,13099.981086349995,95.42611667999881,53514.00749784
2023-08-24,16:29:34.000,236,10980062,13725,0,1692894573,13100.102339929996,95.39792016000138,53513.902691040006
2023-08-24,16:29:35.000,236,10980055,13885,0,1692894574,13100.189911959991,95.38382190000266,53513.92365240001
2023-08-24,16:29:36.000,236,10980025,13645,0,1692894575,13100.344847089997,95.35562537999795,53513.951600880006
2023-08-24,16:29:37.000,236,10980025,13805,0,1692894576,13100.432419119992,95.4120184200001,53513.96557512
2023-08-24,16:29:38.000,236,10980029,13925,0,1692894577,13100.560409010002,95.34857624999859,53513.97954936
2023-08-24,16:29:39.000,236,10980015,13765,0,1692894578,13100.600826870002,95.4120184200001,53513.98653648
2023-08-24,16:29:40.000,236,10980077,13685,0,1692894579,13100.742289379989,95.38382190000266,53514.01448496
2023-08-24,16:29:41.000,236,10980039,13725,0,1692894580,13100.809652479998,95.36267451000458,53514.02147208001
2023-08-24,16:29:42.000,236,10980024,13965,0,1692894581,13100.816388789994,95.44726407000417,53513.97256224001
2023-08-24,16:29:43.000,236,10980076,13565,0,1692894582,13100.843334029989,95.43316580999817,53514.02147208001
2023-08-24,16:29:44.000,236,10980064,13805,0,1692894583,13100.816388789994,95.41906754999945,53513.902691040006
2023-08-24,16:29:45.000,236,10980045,13725,0,1692894584,13100.877015579994,95.43316580999817,53513.951600880006
2023-08-24,16:29:46.000,236,10980005,13965,0,1692894585,13100.917433439994,95.41906754999945,53514.06339480001
2023-08-24,16:29:47.000,236,10980052,13925,0,1692894586,13100.870279269999,95.42611667999881,53514.02147208001
2023-08-24,16:29:48.000,236,10980053,13565,0,1692894587,13100.890488199999,95.41906754999945,53514.070381920006
2023-08-24,16:29:49.000,236,10980053,13765,0,1692894588,13100.816388789994,95.46841146000224,53513.94461376001
2023-08-24,16:29:50.000,236,10980064,13605,0,1692894589,13100.823125099989,95.49660797999968,53514.01448496
2023-08-24,16:29:51.000,236,10980031,13765,0,1692894590,13100.809652479998,95.5248045000044,53514.000510720005
2023-08-24,16:29:52.000,236,10980060,13765,0,1692894591,13100.890488199999,95.56709928000055,53514.07736904
2023-08-24,16:29:53.000,236,10980092,13885,0,1692894592,13100.843334029989,95.58119753999927,53514.0284592
2023-08-24,16:29:54.000,236,10980052,13845,0,1692894593,13100.930906059999,95.61644319000334,53514.070381920006
2023-08-24,16:29:55.000,236,10980053,13805,0,1692894594,13100.94437867999,95.6234923200027,53514.12627888
2023-08-24,16:29:56.000,236,10980061,13685,0,1692894595,13101.00500546999,95.65873796999949,53514.08435616
2023-08-24,16:29:57.000,236,10980061,13845,0,1692894596,13101.01174178,95.70103275000292,53514.05640768
2023-08-24,16:29:58.000,236,10980018,13725,0,1692894597,13101.04542332999,95.73627839999972,53514.03544632
2023-08-24,16:29:59.000,236,10980034,13485,0,1692894598,13101.08584118999,95.722180140001,53514.07736904
2023-08-24,16:30:00.000,236,10980064,13925,0,1692894599,13101.159940599995,95.74332752999908,53514.070381920006
2023-08-24,16:30:01.000,236,10980015,13805,0,1692894600,13101.260985249995,95.78562231000251,53514.10531752
2023-08-24,16:30:02.000,236,10980032,13645,0,1692894601,13101.341820969996,95.77857318000315,53514.133266
2023-08-24,16:30:03.000,236,10980019,13645,0,1692894602,13101.321612039996,95.77857318000315,53514.06339480001
2023-08-24,16:30:04.000,236,10980038,13725,0,1692894603,13101.436129310001,95.77857318000315,53514.168201600005
2023-08-24,16:30:05.000,236,10980055,13965,0,1692894604,13101.510228719992,95.77152405000379,53514.17518872
2023-08-24,16:30:06.000,236,10980028,13965,0,1692894605,13101.550646579992,95.77857318000315,53514.18916296001
2023-08-24,16:30:07.000,236,10980048,13725,0,1692894606,13101.644954919997,95.79267144000187,53514.19615008
2023-08-24,16:30:08.000,236,10980044,13485,0,1692894607,13101.685372779997,95.74332752999908,53514.21012432001
2023-08-24,16:30:09.000,236,10980037,13965,0,1692894608,13101.671900159992,95.76447492000443,53514.18916296001
2023-08-24,16:30:10.000,236,10980018,13725,0,1692894609,13101.813362669993,95.82791708999866,53514.18916296001
2023-08-24,16:30:11.000,236,10980015,13685,0,1692894610,13101.826835289998,95.84906448000402,53514.266021280004
2023-08-24,16:30:12.000,236,10980065,13845,0,1692894611,13101.853780529993,95.87726100000145,53514.3428796
2023-08-24,16:30:13.000,236,10980036,13765,0,1692894612,13101.873989459993,95.9336540400036,53514.32191824
2023-08-24,16:30:14.000,236,10980043,13485,0,1692894613,13101.799890050002,96.01119447000383,53514.25903416001
2023-08-24,16:30:15.000,236,10980044,13885,0,1692894614,13101.867253149998,96.0675875099987,53514.2730084
2023-08-24,16:30:16.000,236,10980046,13525,0,1692894615,13101.907671009998,96.0675875099987,53514.3428796
2023-08-24,16:30:17.000,236,10979993,13805,0,1692894616,13101.914407319993,96.09578403000341,53514.37781520001
2023-08-24,16:30:18.000,236,10980089,13645,0,1692894617,13101.934616249993,96.19447185000172,53514.37781520001
2023-08-24,16:30:19.000,236,10980081,13885,0,1692894618,13101.981770419989,96.24381576000451,53514.4127508
2023-08-24,16:30:20.000,236,10980024,13765,0,1692894619,13102.049133519999,96.33545445000345,53514.405763680006
2023-08-24,16:30:21.000,236,10980120,13445,0,1692894620,13102.035660899994,96.37774922999961,53514.37082808
2023-08-24,16:30:22.000,236,10979978,13645,0,1692894621,13102.035660899994,96.4270931400024,53514.405763680006
2023-08-24,16:30:23.000,236,10980072,14005,0,1692894622,13102.076078759994,96.47643704999791,53514.454673520006
2023-08-24,16:30:24.000,236,10980019,13925,0,1692894623,13102.028924589998,96.47643704999791,53514.35685384001
2023-08-24,16:30:25.000,236,10980006,13605,0,1692894624,13102.062606139989,96.54692834999878,53514.482622
2023-08-24,16:30:26.000,236,10980037,13765,0,1692894625,13102.150178169999,96.53283009000006,53514.53153184
2023-08-24,16:30:27.000,236,10980019,13725,0,1692894626,13102.16365078999,96.57512487000349,53514.5175576
2023-08-24,16:30:28.000,236,10980062,13925,0,1692894627,13102.16365078999,96.624468779999,53514.56646744001
2023-08-24,16:30:29.000,236,10980044,13925,0,1692894628,13102.136705549994,96.65971443000308,53514.573454560006
2023-08-24,16:30:30.000,236,10980068,13685,0,1692894629,13102.170387099999,96.7372548600033,53514.61537728001
2023-08-24,16:30:31.000,236,10980056,13925,0,1692894630,13102.129969239999,96.80774616000417,53514.5874288
2023-08-24,16:30:32.000,236,10980049,13925,0,1692894631,13102.156914479994,96.85004094000033,53514.64332576001
2023-08-24,16:30:33.000,236,10980058,13525,0,1692894632,13102.116496619994,96.94167962999927,53514.62935152
2023-08-24,16:30:34.000,236,10980025,13965,0,1692894633,13102.10302399999,96.96987615000398,53514.67826136
2023-08-24,16:30:35.000,236,10980032,13805,0,1692894634,13102.12323292999,96.9839744100027,53514.71319696001
2023-08-24,16:30:36.000,236,10980055,13765,0,1692894635,13102.116496619994,97.03331831999822,53514.71319696001
2023-08-24,16:30:37.000,236,10980108,13605,0,1692894636,13102.10302399999,97.11085874999844,53514.720184080004
2023-08-24,16:30:38.000,236,10980094,13565,0,1692894637,13102.082815069989,97.18839917999867,53514.75511968
2023-08-24,16:30:39.000,236,10980067,13645,0,1692894638,13102.082815069989,97.20954657000402,53514.75511968
2023-08-24,16:30:40.000,236,10980044,13645,0,1692894639,13102.015451969994,97.25889047999954,53514.65031288
2023-08-24,16:30:41.000,236,10979999,13885,0,1692894640,13102.109760309999,97.27298873999825,53514.73415832001
2023-08-24,16:30:42.000,236,10980041,13685,0,1692894641,13102.23101389,97.30118526000297,53514.81800376
2023-08-24,16:30:43.000,236,10980048,13925,0,1692894642,13102.29164068,97.3293817800004,53514.838965120005
2023-08-24,16:30:44.000,236,10980052,13525,0,1692894643,13102.28490436999,97.37167656000383,53514.7271712
2023-08-24,16:30:45.000,236,10980075,13925,0,1692894644,13102.35226747,97.39987308000127,53514.7970424
2023-08-24,16:30:46.000,236,10980072,13645,0,1692894645,13102.45331212,97.42806959999871,53514.77608104
2023-08-24,16:30:47.000,236,10980034,13925,0,1692894646,13102.41289426,97.41397133999999,53514.720184080004
2023-08-24,16:30:48.000,236,10980085,13525,0,1692894647,13102.460048429995,97.45626612000342,53514.790055280006
2023-08-24,16:30:49.000,236,10980030,13685,0,1692894648,13102.500466289996,97.46331525000278,53514.78306816001
2023-08-24,16:30:50.000,236,10980042,13645,0,1692894649,13102.55435677,97.5126591599983,53514.81800376
2023-08-24,16:30:51.000,236,10980026,13765,0,1692894650,13102.52741152999,97.58315045999916,53514.81101664001
2023-08-24,16:30:52.000,236,10980083,13725,0,1692894651,13102.641928799996,97.55495394000172,53514.89486208
2023-08-24,16:30:53.000,236,10980055,14005,0,1692894652,13102.655401420001,97.59019958999852,53514.85293936
2023-08-24,16:30:54.000,236,10980087,13925,0,1692894653,13102.601510939996,97.66069088999939,53514.83197800001
2023-08-24,16:30:55.000,236,10980035,13885,0,1692894654,13102.641928799996,97.66069088999939,53514.92281056
2023-08-24,16:30:56.000,236,10980037,13845,0,1692894655,13102.675610350001,97.6747891499981,53514.908836320006
2023-08-24,16:30:57.000,236,10980058,14085,0,1692894656,13102.682346659996,97.71708393000154,53514.91582344
2023-08-24,16:30:58.000,236,10980024,13725,0,1692894657,13102.641928799996,97.75937870999769,53514.9717204
2023-08-24,16:30:59.000,236,10980049,13925,0,1692894658,13102.628456179991,97.80872262000048,53514.94377192
2023-08-24,16:31:00.000,236,10980060,13925,0,1692894659,13102.689082969991,97.84396827000455,53515.04857872001
2023-08-24,16:31:01.000,236,10980027,13565,0,1692894660,13102.662137729996,97.87921392000135,53515.0415916
2023-08-24,16:31:02.000,236,10980044,13765,0,1692894661,13102.648665109991,97.90036130999943,53515.02063024
2023-08-24,16:31:03.000,236,10980026,13565,0,1692894662,13102.59477463,97.97085261000029,53514.96473328
2023-08-24,16:31:04.000,236,10980089,13405,0,1692894663,13102.635192490001,97.98495086999901,53514.94377192
2023-08-24,16:31:05.000,236,10980083,13805,0,1692894664,13102.709291899992,98.04134391000116,53515.0415916
2023-08-24,16:31:06.000,236,10980006,13925,0,1692894665,13102.803600239997,98.09773695000331,53515.1114628
2023-08-24,16:31:07.000,236,10980045,13685,0,1692894666,13102.830545479992,98.11183521000203,53515.09748856001
2023-08-24,16:31:08.000,236,10980010,14045,0,1692894667,13102.870963339992,98.15412998999818,53515.03460448
2023-08-24,16:31:09.000,236,10980029,13925,0,1692894668,13102.958535370002,98.19642477000161,53515.09748856001
2023-08-24,16:31:10.000,236,10980033,13605,0,1692894669,13103.012425849993,98.25281781000376,53515.14639840001
2023-08-24,16:31:11.000,236,10980091,13885,0,1692894670,13103.025898469998,98.32330911000463,53515.09050144
2023-08-24,16:31:12.000,236,10980065,13765,0,1692894671,13103.046107399998,98.3797021499995,53515.125437040006
2023-08-24,16:31:13.000,236,10980062,13845,0,1692894672,13103.025898469998,98.48543910000444,53515.14639840001
2023-08-24,16:31:14.000,236,10980052,13565,0,1692894673,13103.113470499993,98.48543910000444,53515.223256720004
2023-08-24,16:31:15.000,236,10980058,13725,0,1692894674,13103.167360979998,98.57002866000403,53515.223256720004
2023-08-24,16:31:16.000,236,10980011,13405,0,1692894675,13103.167360979998,98.6264216999989,53515.27915368
2023-08-24,16:31:17.000,236,10980031,13925,0,1692894676,13103.140415739988,98.7392077800032,53515.26517944001
2023-08-24,16:31:18.000,236,10980052,13765,0,1692894677,13103.093261569993,98.76035517000128,53515.20928248
2023-08-24,16:31:19.000,236,10980036,14085,0,1692894678,13103.079788949988,98.88019037999766,53515.30710216
2023-08-24,16:31:20.000,236,10980065,13885,0,1692894679,13103.005689539998,98.92953429000045,53515.19530824001
2023-08-24,16:31:21.000,236,10980065,13645,0,1692894680,13103.046107399998,98.97887820000324,53515.31408928001
2023-08-24,16:31:22.000,236,10980055,13685,0,1692894681,13103.005689539998,99.0493695000041,53515.38396048001
2023-08-24,16:31:23.000,236,10980005,13965,0,1692894682,13102.938326440002,99.11281166999834,53515.36998624
2023-08-24,16:31:24.000,236,10979969,13845,0,1692894683,13102.884435959997,99.19035209999856,53515.36299912001
2023-08-24,16:31:25.000,236,10979999,13605,0,1692894684,13102.877699650002,99.26789252999879,53515.32806352
2023-08-24,16:31:26.000,236,10980055,13565,0,1692894685,13102.810336549992,99.34543295999902,53515.34902488
2023-08-24,16:31:27.000,236,10980073,13525,0,1692894686,13102.790127619992,99.40182600000117,53515.30710216
2023-08-24,16:31:28.000,236,10980029,13805,0,1692894687,13102.790127619992,99.45116991000396,53515.26517944001
2023-08-24,16:31:29.000,236,10980043,13845,0,1692894688,13102.830545479992,99.52166121000482,53515.43287032001
2023-08-24,16:31:30.000,236,10980030,13565,0,1692894689,13102.803600239997,99.5780542499997,53515.36998624
2023-08-24,16:31:31.000,236,10980063,13565,0,1692894690,13102.837281790002,99.60625077000441,53515.40492184001
2023-08-24,16:31:32.000,236,10980009,14045,0,1692894691,13102.884435959997,99.70493859000271,53515.45383168001
2023-08-24,16:31:33.000,236,10980059,13805,0,1692894692,13102.911381199992,99.74723336999887,53515.43287032001
2023-08-24,16:31:34.000,236,10980012,13805,0,1692894693,13102.891172269992,99.84592119000445,53515.36299912001
2023-08-24,16:31:35.000,236,10980018,13805,0,1692894694,13102.911381199992,99.87411771000188,53515.43287032001
2023-08-24,16:31:36.000,236,10980037,13925,0,1692894695,13102.951799059992,99.96575640000083,53515.39793472
2023-08-24,16:31:37.000,236,10979998,14045,0,1692894696,13102.985480609997,100.08559161000449,53515.4258832
2023-08-24,16:31:38.000,236,10980046,14005,0,1692894697,13102.972007989993,100.16313204000471,53515.38396048001
2023-08-24,16:31:39.000,236,10980021,13565,0,1692894698,13103.039371090003,100.19837769000151,53515.4957544
2023-08-24,16:31:40.000,236,10980033,13845,0,1692894699,13103.039371090003,100.27591812000173,53515.53767712
2023-08-24,16:31:41.000,236,10980018,13445,0,1692894700,13102.992216919993,100.37460594000004,53515.50274152001
2023-08-24,16:31:42.000,236,10980051,13765,0,1692894701,13102.998953230002,100.42394985000283,53515.46780592
2023-08-24,16:31:43.000,236,10980022,13765,0,1692894702,13102.958535370002,100.52263767000113,53515.36998624
2023-08-24,16:31:44.000,236,10980039,13525,0,1692894703,13102.904644889997,100.60017810000136,53515.43287032001
2023-08-24,16:31:45.000,236,10980049,13845,0,1692894704,13102.985480609997,100.6918167900003,53515.48876728
2023-08-24,16:31:46.000,236,10980012,14245,0,1692894705,13102.958535370002,100.74820983000245,53515.558638480004
2023-08-24,16:31:47.000,236,10980047,13805,0,1692894706,13102.911381199992,100.7905046099986,53515.51671576
2023-08-24,16:31:48.000,236,10980063,13605,0,1692894707,13102.891172269992,100.85394678000011,53515.51671576
2023-08-24,16:31:49.000,236,10980055,13925,0,1692894708,13102.877699650002,100.9032906900029,53515.53767712
2023-08-24,16:31:50.000,236,10980033,13685,0,1692894709,13102.870963339992,100.97378199000377,53515.54466424
2023-08-24,16:31:51.000,236,10980066,14045,0,1692894710,13102.897908580002,101.00902764000057,53515.558638480004
2023-08-24,16:31:52.000,236,10980040,13605,0,1692894711,13102.864227029997,101.10066632999951,53515.55165136001
2023-08-24,16:31:53.000,236,10980046,13965,0,1692894712,13102.850754409992,101.15705937000166,53515.53069000001
2023-08-24,16:31:54.000,236,10980003,13845,0,1692894713,13102.897908580002,101.23459980000189,53515.57261272001
2023-08-24,16:31:55.000,236,10980017,13685,0,1692894714,13102.938326440002,101.28394371000468,53515.60056120001
2023-08-24,16:31:56.000,236,10980029,13765,0,1692894715,13102.945062749997,101.32623849000083,53515.57261272001
2023-08-24,16:31:57.000,236,10980009,13885,0,1692894716,13102.911381199992,101.3967297900017,53515.607548320004
2023-08-24,16:31:58.000,236,10980100,13685,0,1692894717,13102.844018099997,101.42492630999914,53515.53069000001
2023-08-24,16:31:59.000,236,10980039,13685,0,1692894718,13102.810336549992,101.45312283000385,53515.50274152001
2023-08-24,16:32:00.000,236,10980013,13805,0,1692894719,13102.810336549992,101.48836848000064,53515.51671576
2023-08-24,16:32:01.000,236,10979992,14085,0,1692894720,13102.742973449996,101.52361413000472,53515.509728640005
2023-08-24,16:32:02.000,236,10980011,13805,0,1692894721,13102.689082969991,101.6082036900043,53515.59357408
2023-08-24,16:32:03.000,236,10980001,13805,0,1692894722,13102.59477463,101.6434493400011,53515.558638480004
2023-08-24,16:32:04.000,236,10980020,13405,0,1692894723,13102.46678473999,101.6786949899979,53515.509728640005
2023-08-24,16:32:05.000,236,10980027,13525,0,1692894724,13102.379212709995,101.75623541999812,53515.55165136001
2023-08-24,16:32:06.000,236,10980005,13525,0,1692894725,13102.27143175,101.77738281000347,53515.53767712
2023-08-24,16:32:07.000,236,10980045,13885,0,1692894726,13102.150178169999,101.81967758999963,53515.53069000001
2023-08-24,16:32:08.000,236,10980044,13725,0,1692894727,13101.988506729998,101.86197237000306,53515.46780592
2023-08-24,16:32:09.000,236,10980035,13565,0,1692894728,13101.867253149998,101.93951280000329,53515.4258832
2023-08-24,16:32:10.000,236,10980011,13845,0,1692894729,13101.833571599993,101.9888567099988,53515.57261272001
2023-08-24,16:32:11.000,236,10979985,13885,0,1692894730,13101.772944809993,102.01000410000415,53515.5656256
2023-08-24,16:32:12.000,236,10980060,13725,0,1692894731,13101.685372779997,102.08754453000438,53515.558638480004
2023-08-24,16:32:13.000,236,10979996,13565,0,1692894732,13101.604537059997,102.12983931000053,53515.47479304
2023-08-24,16:32:14.000,236,10980023,13685,0,1692894733,13101.537173960001,102.18623235000268,53515.43287032001
2023-08-24,16:32:15.000,236,10980021,13565,0,1692894734,13101.483283479996,102.22147799999948,53515.39793472
2023-08-24,16:32:16.000,236,10980029,13645,0,1692894735,13101.503492409996,102.25672365000355,53515.46780592
2023-08-24,16:32:17.000,236,10980080,13565,0,1692894736,13101.516965030001,102.33426408000378,53515.43287032001
2023-08-24,16:32:18.000,236,10980017,13965,0,1692894737,13101.469810859991,102.39770624999801,53515.390947600004
2023-08-24,16:32:19.000,236,10980043,13605,0,1692894738,13101.483283479996,102.46819754999888,53515.390947600004
2023-08-24,16:32:20.000,236,10980033,13565,0,1692894739,13101.510228719992,102.47524667999824,53515.40492184001
2023-08-24,16:32:21.000,236,10980046,13605,0,1692894740,13101.564119199997,102.53163972000038,53515.36998624
2023-08-24,16:32:22.000,236,10979995,13765,0,1692894741,13101.604537059997,102.58098363000317,53515.356012
2023-08-24,16:32:23.000,236,10980002,13645,0,1692894742,13101.597800750002,102.62327840999933,53515.33505064001
2023-08-24,16:32:24.000,236,10980003,13925,0,1692894743,13101.631482299992,102.63032753999869,53515.342037760005
2023-08-24,16:32:25.000,236,10980048,13725,0,1692894744,13101.644954919997,102.73606449000363,53515.32806352
2023-08-24,16:32:26.000,236,10979999,13445,0,1692894745,13101.618009680002,102.75016275000235,53515.342037760005
2023-08-24,16:32:27.000,236,10980059,13605,0,1692894746,13101.591064439992,102.81360492000385,53515.2512052
2023-08-24,16:32:28.000,236,10980009,13645,0,1692894747,13101.537173960001,102.82065405000321,53515.25819232
2023-08-24,16:32:29.000,236,10980044,13405,0,1692894748,13101.510228719992,102.88409622000472,53515.27915368
2023-08-24,16:32:30.000,236,10980072,14005,0,1692894749,13101.496756100001,102.89114535000408,53515.20928248
2023-08-24,16:32:31.000,236,10979984,13565,0,1692894750,13101.409184069991,102.9404892599996,53515.14639840001
2023-08-24,16:32:32.000,236,10980050,13925,0,1692894751,13101.341820969996,102.96868578000431,53515.20928248
2023-08-24,16:32:33.000,236,10980005,13685,0,1692894752,13101.30813941999,103.04622621000453,53515.223256720004
2023-08-24,16:32:34.000,236,10980049,13845,0,1692894753,13101.30813941999,103.08852099000069,53515.28614080001
2023-08-24,16:32:35.000,236,10979983,13925,0,1692894754,13101.25424894,103.10966837999877,53515.23723096001
2023-08-24,16:32:36.000,236,10980071,13845,0,1692894755,13101.240776319995,103.15901229000156,53515.20229536
2023-08-24,16:32:37.000,236,10980003,13925,0,1692894756,13101.08584118999,103.25770010999986,53515.1114628
2023-08-24,16:32:38.000,236,10980050,13805,0,1692894757,13101.05215964,103.28589663000457,53515.18832112
2023-08-24,16:32:39.000,236,10980011,13565,0,1692894758,13100.957851299994,103.37048619000416,53515.14639840001
2023-08-24,16:32:40.000,236,10979970,13885,0,1692894759,13100.917433439994,103.45507575000374,53515.19530824001
2023-08-24,16:32:41.000,236,10980034,13805,0,1692894760,13100.843334029989,103.52556705000461,53514.96473328
2023-08-24,16:32:42.000,236,10979999,13765,0,1692894761,13100.92416974999,103.5960583499982,53515.13242416
2023-08-24,16:32:43.000,236,10980010,13605,0,1692894762,13100.870279269999,103.62425487000291,53515.04857872001
2023-08-24,16:32:44.000,236,10980032,14045,0,1692894763,13100.877015579994,103.67359877999843,53515.076527200006
2023-08-24,16:32:45.000,236,10980017,13525,0,1692894764,13100.883751889989,103.72294269000122,53515.06255296
2023-08-24,16:32:46.000,236,10980023,13845,0,1692894765,13100.957851299994,103.82163050999952,53515.076527200006
2023-08-24,16:32:47.000,236,10980021,13565,0,1692894766,13100.890488199999,103.87802355000167,53514.957746160006
2023-08-24,16:32:48.000,236,10980063,13565,0,1692894767,13100.98479653999,103.90622006999911,53515.01364312
2023-08-24,16:32:49.000,236,10979989,13565,0,1692894768,13100.98479653999,103.97671136999998,53514.908836320006
2023-08-24,16:32:50.000,236,10980017,13525,0,1692894769,13101.079104879995,104.02605528000277,53514.97870752001
2023-08-24,16:32:51.000,236,10980032,13765,0,1692894770,13101.13299536,104.00490789000469,53514.95075904001
2023-08-24,16:32:52.000,236,10980061,14085,0,1692894771,13101.22730369999,104.11064484000235,53514.91582344
2023-08-24,16:32:53.000,236,10980037,13885,0,1692894772,13101.281194179996,104.12474310000107,53514.908836320006
2023-08-24,16:32:54.000,236,10980015,13925,0,1692894773,13101.32834834999,104.17408701000386,53514.91582344
2023-08-24,16:32:55.000,236,10980011,13565,0,1692894774,13101.362029899996,104.25162744000409,53514.92281056
2023-08-24,16:32:56.000,236,10980001,13605,0,1692894775,13101.33508466,104.25867657000344,53514.838965120005
2023-08-24,16:32:57.000,236,10980012,13965,0,1692894776,13101.35529359,104.30802047999896,53514.87390072
2023-08-24,16:32:58.000,236,10980032,13645,0,1692894777,13101.37550252,104.32916787000431,53514.92979768001
2023-08-24,16:32:59.000,236,10980071,13725,0,1692894778,13101.301403109996,104.37146265000047,53514.936784800004
2023-08-24,16:33:00.000,236,10980035,13765,0,1692894779,13101.281194179996,104.4137574300039,53514.936784800004
2023-08-24,16:33:01.000,236,10980061,13925,0,1692894780,13101.220567389995,104.46310133999941,53514.84595224
2023-08-24,16:33:02.000,236,10980018,13885,0,1692894781,13101.20709476999,104.50539612000284,53514.90184920001
2023-08-24,16:33:03.000,236,10979999,14005,0,1692894782,13101.13299536,104.547690899999,53514.908836320006
2023-08-24,16:33:04.000,236,10980011,13725,0,1692894783,13101.05215964,104.58998568000243,53514.8669136
2023-08-24,16:33:05.000,236,10980014,13885,0,1692894784,13101.06563225999,104.6604769800033,53514.887874960004
2023-08-24,16:33:06.000,236,10980017,13805,0,1692894785,13101.058895949995,104.71687001999817,53514.92979768001
2023-08-24,16:33:07.000,236,10980012,13845,0,1692894786,13100.97132392,104.75211567000224,53514.8669136
2023-08-24,16:33:08.000,236,10980005,13405,0,1692894787,13101.00500546999,104.78031218999968,53514.908836320006
2023-08-24,16:33:09.000,236,10980037,13765,0,1692894788,13100.870279269999,104.83670523000183,53514.81800376
2023-08-24,16:33:10.000,236,10979977,13805,0,1692894789,13100.890488199999,104.90014740000333,53514.88088784001
2023-08-24,16:33:11.000,236,10980047,13605,0,1692894790,13100.937642369994,104.89309827000397,53514.88088784001
2023-08-24,16:33:12.000,236,10980058,13965,0,1692894791,13100.97132392,104.94244217999949,53514.838965120005
2023-08-24,16:33:13.000,236,10980033,13565,0,1692894792,13100.92416974999,105.03408086999843,53514.7271712
2023-08-24,16:33:14.000,236,10980061,13765,0,1692894793,13101.08584118999,105.1045721699993,53514.838965120005
2023-08-24,16:33:15.000,236,10980068,13765,0,1692894794,13101.220567389995,105.14686695000273,53514.89486208
2023-08-24,16:33:16.000,236,10980032,13725,0,1692894795,13101.2946668,105.18211259999953,53514.85992648001
2023-08-24,16:33:17.000,236,10980054,13965,0,1692894796,13101.37550252,105.26670215999911,53514.83197800001
2023-08-24,16:33:18.000,236,10980021,13725,0,1692894797,13101.436129310001,105.32309520000126,53514.80402952
2023-08-24,16:33:19.000,236,10980057,14005,0,1692894798,13101.557382890001,105.44293040999764,53514.7970424
2023-08-24,16:33:20.000,236,10980088,13565,0,1692894799,13101.624745989997,105.48522519000107,53514.84595224
2023-08-24,16:33:21.000,236,10980026,13645,0,1692894800,13101.725790639997,105.5275199700045,53514.887874960004
2023-08-24,16:33:22.000,236,10980009,13845,0,1692894801,13101.786417429998,105.60506040000473,53514.957746160006
2023-08-24,16:33:23.000,236,10980032,14085,0,1692894802,13101.813362669993,105.65440431000025,53514.92281056
2023-08-24,16:33:24.000,236,10980000,13925,0,1692894803,13101.766208499997,105.71784648000175,53514.85293936
2023-08-24,16:33:25.000,236,10979970,13765,0,1692894804,13101.719054330002,105.76014125999791,53514.85293936
2023-08-24,16:33:26.000,236,10980032,13845,0,1692894805,13101.705581709997,105.82358342999942,53514.91582344
2023-08-24,16:33:27.000,236,10979992,13725,0,1692894806,13101.665163849997,105.8729273400022,53514.887874960004
2023-08-24,16:33:28.000,236,10980020,13645,0,1692894807,13101.543910269997,105.89407473000028,53514.88088784001
2023-08-24,16:33:29.000,236,10980004,13805,0,1692894808,13101.463074549996,105.97161516000051,53514.90184920001
2023-08-24,16:33:30.000,236,10980024,14005,0,1692894809,13101.409184069991,105.96456603000115,53514.99268176
2023-08-24,16:33:31.000,236,10980035,13765,0,1692894810,13101.341820969996,106.00686081000458,53515.02063024
2023-08-24,16:33:32.000,236,10980050,13725,0,1692894811,13101.17341322,106.03505733000202,53515.02063024
2023-08-24,16:33:33.000,236,10980112,13565,0,1692894812,13101.079104879995,106.04915559000074,53515.006656000005
2023-08-24,16:33:34.000,236,10980011,13685,0,1692894813,13100.998269159994,106.08440124000481,53515.006656000005
2023-08-24,16:33:35.000,236,10980023,13925,0,1692894814,13100.910697129999,106.14079427999968,53515.04857872001
2023-08-24,16:33:36.000,236,10980048,13725,0,1692894815,13100.809652479998,106.1196468900016,53514.91582344
2023-08-24,16:33:37.000,236,10980037,13685,0,1692894816,13100.749025689998,106.14784340999904,53514.92979768001
2023-08-24,16:33:38.000,236,10980049,13645,0,1692894817,13100.809652479998,106.14079427999968,53514.98569464
2023-08-24,16:33:39.000,236,10980058,13925,0,1692894818,13100.809652479998,106.14784340999904,53514.957746160006
2023-08-24,16:33:40.000,236,10979992,13765,0,1692894819,13100.789443549998,106.19013819000247,53514.94377192
2023-08-24,16:33:41.000,236,10980021,13845,0,1692894820,13100.755761999993,106.17603993000375,53514.80402952
2023-08-24,16:33:42.000,236,10980065,13725,0,1692894821,13100.863542959989,106.1689908000044,53514.94377192
2023-08-24,16:33:43.000,236,10980030,13925,0,1692894822,13100.910697129999,106.20423645000119,53514.84595224
2023-08-24,16:33:44.000,236,10980016,13805,0,1692894823,13100.957851299994,106.17603993000375,53514.80402952
2023-08-24,16:33:45.000,236,10979992,13925,0,1692894824,13101.06563225999,106.23243296999863,53514.838965120005
2023-08-24,16:33:46.000,236,10980077,13765,0,1692894825,13101.139731669995,106.21128558000055,53514.85293936
2023-08-24,16:33:47.000,236,10980041,13725,0,1692894826,13101.27445787,106.19013819000247,53514.89486208
2023-08-24,16:33:48.000,236,10980034,13805,0,1692894827,13101.362029899996,106.21128558000055,53514.908836320006
2023-08-24,16:33:49.000,236,10980053,13605,0,1692894828,13101.362029899996,106.23243296999863,53514.85293936
2023-08-24,16:33:50.000,236,10980016,13645,0,1692894829,13101.449601929991,106.22538383999927,53514.81101664001
2023-08-24,16:33:51.000,236,10980037,13765,0,1692894830,13101.463074549996,106.18308906000311,53514.73415832001
2023-08-24,16:33:52.000,236,10980019,13925,0,1692894831,13101.469810859991,106.19718732000183,53514.80402952
2023-08-24,16:33:53.000,236,10980038,13925,0,1692894832,13101.456338240001,106.25358036000398,53514.78306816001
2023-08-24,16:33:54.000,236,10980065,13725,0,1692894833,13101.463074549996,106.30997339999885,53514.74813256
2023-08-24,16:33:55.000,236,10980071,13765,0,1692894834,13101.436129310001,106.32407166000485,53514.82499088
2023-08-24,16:33:56.000,236,10980030,13845,0,1692894835,13101.409184069991,106.38046469999972,53514.88088784001
2023-08-24,16:33:57.000,236,10979979,13685,0,1692894836,13101.301403109996,106.45095600000059,53514.87390072
2023-08-24,16:33:58.000,236,10979999,13725,0,1692894837,13101.25424894,106.42980861000251,53514.76210680001
2023-08-24,16:33:59.000,236,10980017,13805,0,1692894838,13101.22730369999,106.52144730000146,53514.81101664001
2023-08-24,16:34:00.000,236,10980033,13765,0,1692894839,13101.15320429,106.53554556000017,53514.7970424
2023-08-24,16:34:01.000,236,10980027,13845,0,1692894840,13101.17341322,106.55669294999825,53514.84595224
2023-08-24,16:34:02.000,236,10980035,13885,0,1692894841,13101.14646797999,106.57079121000424,53514.85992648001
2023-08-24,16:34:03.000,236,10980032,13845,0,1692894842,13101.11278643,106.60603686000104,53514.74813256
2023-08-24,16:34:04.000,236,10980045,13885,0,1692894843,13101.07236857,106.62718424999912,53514.7271712
2023-08-24,16:34:05.000,236,10980040,13765,0,1692894844,13101.05215964,106.65538077000383,53514.78306816001
2023-08-24,16:34:06.000,236,10980033,13885,0,1692894845,13101.119522739995,106.65538077000383,53514.76210680001
2023-08-24,16:34:07.000,236,10980026,13845,0,1692894846,13101.10605011999,106.69062642000063,53514.71319696001
2023-08-24,16:34:08.000,236,10980042,14005,0,1692894847,13101.07236857,106.68357729000127,53514.64332576001
2023-08-24,16:34:09.000,236,10979999,13765,0,1692894848,13101.139731669995,106.69767554999999,53514.67826136
2023-08-24,16:34:10.000,236,10980033,13565,0,1692894849,13101.30813941999,106.65538077000383,53514.73415832001
2023-08-24,16:34:11.000,236,10979996,13805,0,1692894850,13101.35529359,106.66242990000319,53514.78306816001
2023-08-24,16:34:12.000,236,10980067,13565,0,1692894851,13101.368766209991,106.69767554999999,53514.7271712
2023-08-24,16:34:13.000,236,10980041,13685,0,1692894852,13101.402447759996,106.69767554999999,53514.67826136
2023-08-24,16:34:14.000,236,10980018,13725,0,1692894853,13101.456338240001,106.68357729000127,53514.75511968
2023-08-24,16:34:15.000,236,10980053,14045,0,1692894854,13101.496756100001,106.69062642000063,53514.67826136
2023-08-24,16:34:16.000,236,10980037,13765,0,1692894855,13101.476547170001,106.69767554999999,53514.671274240005
2023-08-24,16:34:17.000,236,10980009,13845,0,1692894856,13101.516965030001,106.78931423999893,53514.7271712
2023-08-24,16:34:18.000,236,10980055,13565,0,1692894857,13101.510228719992,106.73997033000342,53514.769093920004
2023-08-24,16:34:19.000,236,10980011,13845,0,1692894858,13101.516965030001,106.80341249999765,53514.76210680001
2023-08-24,16:34:20.000,236,10980047,13685,0,1692894859,13101.456338240001,106.824559890003,53514.741145440006
2023-08-24,16:34:21.000,236,10980036,13645,0,1692894860,13101.469810859991,106.87390379999852,53514.76210680001
2023-08-24,16:34:22.000,236,10980036,13765,0,1692894861,13101.422656689996,106.90210032000323,53514.75511968
2023-08-24,16:34:23.000,236,10979992,13645,0,1692894862,13101.260985249995,106.93029684000066,53514.741145440006
2023-08-24,16:34:24.000,236,10980036,13805,0,1692894863,13101.23404001,106.91619858000195,53514.70620984
2023-08-24,16:34:25.000,236,10980014,13925,0,1692894864,13101.23404001,107.00078814000153,53514.790055280006
2023-08-24,16:34:26.000,236,10980043,13885,0,1692894865,13101.25424894,106.97964075000345,53514.85293936
2023-08-24,16:34:27.000,236,10980070,14165,0,1692894866,13101.19362215,107.05013205000432,53514.80402952
2023-08-24,16:34:28.000,236,10980030,13845,0,1692894867,13101.139731669995,107.08537770000112,53514.76210680001
2023-08-24,16:34:29.000,236,10980039,13845,0,1692894868,13101.10605011999,107.12767248000455,53514.80402952
2023-08-24,16:34:30.000,236,10980044,13645,0,1692894869,13101.038687019995,107.1699672600007,53514.790055280006
2023-08-24,16:34:31.000,236,10980066,13765,0,1692894870,13100.978060229994,107.22636030000285,53514.78306816001
2023-08-24,16:34:32.000,236,10980085,13845,0,1692894871,13100.97132392,107.24750769000093,53514.7970424
2023-08-24,16:34:33.000,236,10980037,13805,0,1692894872,13100.910697129999,107.27570420999837,53514.71319696001
2023-08-24,16:34:34.000,236,10980025,13925,0,1692894873,13100.90396081999,107.34619550999923,53514.80402952
2023-08-24,16:34:35.000,236,10979992,14085,0,1692894874,13100.937642369994,107.38849029000266,53514.76210680001
2023-08-24,16:34:36.000,236,10980033,13885,0,1692894875,13100.937642369994,107.43783419999818,53514.77608104
2023-08-24,16:34:37.000,236,10980013,13925,0,1692894876,13100.90396081999,107.45898159000353,53514.6573
2023-08-24,16:34:38.000,236,10980008,14005,0,1692894877,13100.856806649994,107.5153746299984,53514.6573
2023-08-24,16:34:39.000,236,10980058,13565,0,1692894878,13100.890488199999,107.57176767000055,53514.60839016
2023-08-24,16:34:40.000,236,10980011,13725,0,1692894879,13100.937642369994,107.55062028000248,53514.671274240005
2023-08-24,16:34:41.000,236,10980017,13845,0,1692894880,13100.96458760999,107.67045548999886,53514.68524848
2023-08-24,16:34:42.000,236,10980020,13765,0,1692894881,13101.02521439999,107.69865201000357,53514.66428712001
2023-08-24,16:34:43.000,236,10979999,13525,0,1692894882,13101.058895949995,107.7761924400038,53514.60839016
2023-08-24,16:34:44.000,236,10980054,13605,0,1692894883,13101.08584118999,107.86783113000274,53514.59441592001
2023-08-24,16:34:45.000,236,10980074,13805,0,1692894884,13101.13299536,107.9101259099989,53514.62935152
2023-08-24,16:34:46.000,236,10980036,13685,0,1692894885,13101.17341322,107.95242069000233,53514.58044168
2023-08-24,16:34:47.000,236,10980047,13885,0,1692894886,13101.20709476999,108.09340329000406,53514.5874288
2023-08-24,16:34:48.000,236,10980057,13685,0,1692894887,13101.26772155999,108.14979632999894,53514.56646744001
2023-08-24,16:34:49.000,236,10980021,13965,0,1692894888,13101.301403109996,108.26258241000323,53514.56646744001
2023-08-24,16:34:50.000,236,10980034,13805,0,1692894889,13101.382238829996,108.3189754499981,53514.66428712001
2023-08-24,16:34:51.000,236,10980022,13805,0,1692894890,13101.476547170001,108.3683193600009,53514.65031288
2023-08-24,16:34:52.000,236,10980014,13565,0,1692894891,13101.523701339996,108.42471240000305,53514.61537728001
2023-08-24,16:34:53.000,236,10980005,13605,0,1692894892,13101.523701339996,108.50225283000327,53514.64332576001
2023-08-24,16:34:54.000,236,10980042,13925,0,1692894893,13101.597800750002,108.58684239000286,53514.55948032
2023-08-24,16:34:55.000,236,10980031,13725,0,1692894894,13101.597800750002,108.65733369000372,53514.5874288
2023-08-24,16:34:56.000,236,10980051,13565,0,1692894895,13101.725790639997,108.69962846999988,53514.63633864
2023-08-24,16:34:57.000,236,10980006,13725,0,1692894896,13101.752735879993,108.79126715999882,53514.68524848
2023-08-24,16:34:58.000,236,10980029,13925,0,1692894897,13101.820098980003,108.79126715999882,53514.69922272
2023-08-24,16:34:59.000,236,10980000,13925,0,1692894898,13101.820098980003,108.88290584999777,53514.69223560001
2023-08-24,16:35:00.000,236,10980016,13685,0,1692894899,13101.813362669993,108.90405324000312,53514.720184080004
2023-08-24,16:35:01.000,236,10980010,13765,0,1692894900,13101.826835289998,108.95339714999864,53514.78306816001
2023-08-24,16:35:02.000,236,10980044,14125,0,1692894901,13101.840307910003,108.94634801999928,53514.75511968
2023-08-24,16:35:03.000,236,10980022,13565,0,1692894902,13101.826835289998,108.98864280000271,53514.76210680001
2023-08-24,16:35:04.000,236,10980030,13405,0,1692894903,13101.779681120002,109.00274106000143,53514.74813256
2023-08-24,16:35:05.000,236,10980059,13885,0,1692894904,13101.732526949992,109.0732323600023,53514.75511968
2023-08-24,16:35:06.000,236,10980057,13845,0,1692894905,13101.732526949992,109.09437975000037,53514.7970424
2023-08-24,16:35:07.000,236,10980037,13725,0,1692894906,13101.725790639997,109.12962540000444,53514.81800376
2023-08-24,16:35:08.000,236,10980083,13725,0,1692894907,13101.678636470002,109.18601843999932,53514.838965120005
2023-08-24,16:35:09.000,236,10980062,13845,0,1692894908,13101.550646579992,109.27765712999826,53514.83197800001
2023-08-24,16:35:10.000,236,10980046,13765,0,1692894909,13101.516965030001,109.2847062600049,53514.887874960004
2023-08-24,16:35:11.000,236,10980034,13765,0,1692894910,13101.530437649992,109.35519755999849,53514.90184920001
2023-08-24,16:35:12.000,236,10980016,14085,0,1692894911,13101.469810859991,109.41159060000064,53514.91582344
2023-08-24,16:35:13.000,236,10980033,13725,0,1692894912,13101.37550252,109.53847494000365,53514.84595224
2023-08-24,16:35:14.000,236,10980050,13645,0,1692894913,13101.388975139991,109.58781884999917,53514.92979768001
2023-08-24,16:35:15.000,236,10980040,13925,0,1692894914,13101.388975139991,109.6653592799994,53514.99268176
2023-08-24,16:35:16.000,236,10980054,13605,0,1692894915,13101.368766209991,109.77814536000369,53514.99966888001
2023-08-24,16:35:17.000,236,10980083,13885,0,1692894916,13101.32834834999,109.86978405000264,53515.006656000005
2023-08-24,16:35:18.000,236,10979997,13845,0,1692894917,13101.32834834999,109.9755210000003,53514.95075904001
2023-08-24,16:35:19.000,236,10980013,13725,0,1692894918,13101.2946668,110.10945447000267,53514.908836320006
2023-08-24,16:35:20.000,236,10980054,13885,0,1692894919,13101.27445787,110.17289664000418,53514.82499088
2023-08-24,16:35:21.000,236,10980071,13725,0,1692894920,13101.31487573,110.29273185000056,53514.89486208
2023-08-24,16:35:22.000,236,10980012,13685,0,1692894921,13101.402447759996,110.34207576000335,53514.88088784001
2023-08-24,16:35:23.000,236,10980017,14085,0,1692894922,13101.35529359,110.45486184000038,53514.85992648001
2023-08-24,16:35:24.000,236,10980089,13645,0,1692894923,13101.388975139991,110.51830401000188,53514.88088784001
2023-08-24,16:35:25.000,236,10980052,14005,0,1692894924,13101.35529359,110.56059878999804,53514.92979768001
2023-08-24,16:35:26.000,236,10980036,13685,0,1692894925,13101.382238829996,110.61699183000019,53514.95075904001
2023-08-24,16:35:27.000,236,10980031,13605,0,1692894926,13101.388975139991,110.60994270000083,53514.957746160006
2023-08-24,16:35:28.000,236,10980020,13845,0,1692894927,13101.341820969996,110.56059878999804,53514.91582344
2023-08-24,16:35:29.000,236,10980046,13925,0,1692894928,13101.341820969996,110.62404095999955,53514.89486208
2023-08-24,16:35:30.000,236,10980013,13845,0,1692894929,13101.41592038,110.60289357000147,53514.936784800004
2023-08-24,16:35:31.000,236,10980041,13645,0,1692894930,13101.388975139991,110.56059878999804,53514.91582344
2023-08-24,16:35:32.000,236,10980019,13605,0,1692894931,13101.39571145,110.55354965999868,53514.8669136
2023-08-24,16:35:33.000,236,10980048,13565,0,1692894932,13101.35529359,110.53945139999996,53514.88088784001
2023-08-24,16:35:34.000,236,10979974,13645,0,1692894933,13101.32834834999,110.52535314000124,53514.85992648001
2023-08-24,16:35:35.000,236,10980036,13725,0,1692894934,13101.321612039996,110.50420575000317,53514.89486208
2023-08-24,16:35:36.000,236,10980057,13725,0,1692894935,13101.402447759996,110.48305835999781,53514.83197800001
2023-08-24,16:35:37.000,236,10980061,13805,0,1692894936,13101.429392999991,110.51125488000253,53514.87390072
2023-08-24,16:35:38.000,236,10980018,13965,0,1692894937,13101.449601929991,110.5324022700006,53514.87390072
2023-08-24,16:35:39.000,236,10980030,13605,0,1692894938,13101.490019789991,110.58174618000339,53514.89486208
2023-08-24,16:35:40.000,236,10980036,13845,0,1692894939,13101.564119199997,110.62404095999955,53514.94377192
2023-08-24,16:35:41.000,236,10980035,13485,0,1692894940,13101.530437649992,110.6451883500049,53514.88088784001
2023-08-24,16:35:42.000,236,10980003,13765,0,1692894941,13101.638218610002,110.78617094999936,53514.85992648001
2023-08-24,16:35:43.000,236,10980041,13925,0,1692894942,13101.577591820002,110.92010442000173,53514.82499088
2023-08-24,16:35:44.000,236,10980009,13765,0,1692894943,13101.591064439992,111.00469398000132,53514.84595224
2023-08-24,16:35:45.000,236,10980007,14125,0,1692894944,13101.651691229992,111.14567658000306,53514.91582344
2023-08-24,16:35:46.000,236,10980002,13525,0,1692894945,13101.671900159992,111.26551178999944,53514.957746160006
2023-08-24,16:35:47.000,236,10980023,13645,0,1692894946,13101.644954919997,111.42764177999925,53514.957746160006
2023-08-24,16:35:48.000,236,10980008,13485,0,1692894947,13101.651691229992,111.61091916000441,53514.936784800004
2023-08-24,16:35:49.000,236,10980041,13605,0,1692894948,13101.624745989997,111.75190175999887,53514.96473328
2023-08-24,16:35:50.000,236,10980005,13845,0,1692894949,13101.624745989997,111.90698261999933,53514.94377192
2023-08-24,16:35:51.000,236,10980095,13725,0,1692894950,13101.557382890001,112.05501435000042,53515.06255296
2023-08-24,16:35:52.000,236,10980024,13965,0,1692894951,13101.503492409996,112.24534085999767,53515.006656000005
2023-08-24,16:35:53.000,236,10980033,13725,0,1692894952,13101.463074549996,112.37927433000004,53514.97870752001
2023-08-24,16:35:54.000,236,10980045,13565,0,1692894953,13101.422656689996,112.49206041000434,53515.055565840004
2023-08-24,16:35:55.000,236,10980043,13765,0,1692894954,13101.402447759996,112.597797360002,53515.125437040006
2023-08-24,16:35:56.000,236,10980025,13605,0,1692894955,13101.33508466,112.72468169999775,53515.09050144
2023-08-24,16:35:57.000,236,10980053,13565,0,1692894956,13101.200358459995,112.8092712600046,53515.1114628
2023-08-24,16:35:58.000,236,10980016,13565,0,1692894957,13101.119522739995,112.93615560000035,53515.01364312
2023-08-24,16:35:59.000,236,10980024,13805,0,1692894958,13101.03195071,113.02074515999993,53515.09748856001
2023-08-24,16:36:00.000,236,10980026,13765,0,1692894959,13101.01174178,113.08418733000144,53515.174346880005
2023-08-24,16:36:01.000,236,10980036,13685,0,1692894960,13100.99153285,113.18287514999975,53515.21626960001
2023-08-24,16:36:02.000,236,10980045,13805,0,1692894961,13100.951114989999,113.26746470999933,53515.18832112
2023-08-24,16:36:03.000,236,10980050,13485,0,1692894962,13100.877015579994,113.34500513999956,53515.18832112
2023-08-24,16:36:04.000,236,10980008,13565,0,1692894963,13100.843334029989,113.36615253000491,53515.13242416
2023-08-24,16:36:05.000,236,10980029,13805,0,1692894964,13100.843334029989,113.4013981800017,53515.20229536
2023-08-24,16:36:06.000,236,10980011,13525,0,1692894965,13100.843334029989,113.45779122000386,53515.13242416
2023-08-24,16:36:07.000,236,10980016,13565,0,1692894966,13100.856806649994,113.54238078000344,53515.16735976001
2023-08-24,16:36:08.000,236,10980009,13605,0,1692894967,13100.816388789994,113.52828252000472,53515.15338552
2023-08-24,16:36:09.000,236,10980042,13845,0,1692894968,13100.829861409999,113.61287208000431,53515.15338552
2023-08-24,16:36:10.000,236,10980052,13805,0,1692894969,13100.802916169989,113.67631424999854,53515.16037264
2023-08-24,16:36:11.000,236,10979992,13645,0,1692894970,13100.863542959989,113.69041251000453,53515.293127920006
2023-08-24,16:36:12.000,236,10980008,13645,0,1692894971,13100.910697129999,113.76795294000476,53515.293127920006
2023-08-24,16:36:13.000,236,10980033,13925,0,1692894972,13100.856806649994,113.82434597999963,53515.2512052
2023-08-24,16:36:14.000,236,10980009,13925,0,1692894973,13100.809652479998,113.85254250000435,53515.14639840001
2023-08-24,16:36:15.000,236,10980031,13485,0,1692894974,13100.823125099989,113.91598466999858,53515.181334
2023-08-24,16:36:16.000,236,10980015,13645,0,1692894975,13100.823125099989,113.98647596999945,53515.23723096001
2023-08-24,16:36:17.000,236,10979989,13645,0,1692894976,13100.782707239989,114.09926205000374,53515.27915368
2023-08-24,16:36:18.000,236,10980049,13765,0,1692894977,13100.735553069993,114.19090074000269,53515.27915368
2023-08-24,16:36:19.000,236,10980011,13685,0,1692894978,13100.715344139993,114.22614638999949,53515.20928248
2023-08-24,16:36:20.000,236,10980021,13845,0,1692894979,13100.715344139993,114.289588560001,53515.26517944001
2023-08-24,16:36:21.000,236,10980042,13805,0,1692894980,13100.715344139993,114.37417812000058,53515.293127920006
2023-08-24,16:36:22.000,236,10980069,13925,0,1692894981,13100.607563179998,114.50811159000295,53515.28614080001
2023-08-24,16:36:23.000,236,10980052,13685,0,1692894982,13100.540200080002,114.59270115000254,53515.21626960001
2023-08-24,16:36:24.000,236,10980047,13885,0,1692894983,13100.506518529997,114.69138897000084,53515.16037264
2023-08-24,16:36:25.000,236,10980065,13605,0,1692894984,13100.526727459997,114.76188027000171,53515.181334
2023-08-24,16:36:26.000,236,10980039,13845,0,1692894985,13100.553672699993,114.81827331000386,53515.23024384
2023-08-24,16:36:27.000,236,10980058,13765,0,1692894986,13100.472836979992,114.89581374000409,53515.21626960001
2023-08-24,16:36:28.000,236,10980035,13645,0,1692894987,13100.439155430002,114.95220677999896,53515.18832112
2023-08-24,16:36:29.000,236,10980023,13485,0,1692894988,13100.459364360002,115.01564895000047,53515.16735976001
2023-08-24,16:36:30.000,236,10980036,13765,0,1692894989,13100.412210189992,115.07909112000198,53515.20229536
2023-08-24,16:36:31.000,236,10980020,13445,0,1692894990,13100.439155430002,115.11433676999877,53515.23024384
2023-08-24,16:36:32.000,236,10980033,13805,0,1692894991,13100.412210189992,115.16368068000156,53515.223256720004
2023-08-24,16:36:33.000,236,10980016,13605,0,1692894992,13100.351583399992,115.191877199999,53515.181334
2023-08-24,16:36:34.000,236,10980013,13925,0,1692894993,13100.371792329992,115.20597545999772,53515.18832112
2023-08-24,16:36:35.000,236,10980054,13885,0,1692894994,13100.378528640002,115.24122111000179,53515.30011504
2023-08-24,16:36:36.000,236,10980021,13845,0,1692894995,13100.385264949997,115.23417198000243,53515.2512052
2023-08-24,16:36:37.000,236,10980024,13805,0,1692894996,13100.331374469992,115.24827024000115,53515.26517944001
2023-08-24,16:36:38.000,236,10980055,13645,0,1692894997,13100.304429229996,115.28351588999794,53515.20229536
2023-08-24,16:36:39.000,236,10980054,13405,0,1692894998,13100.290956609992,115.33285980000073,53515.23024384
2023-08-24,16:36:40.000,236,10979965,13925,0,1692894999,13100.284220299996,115.34695805999945,53515.293127920006
2023-08-24,16:36:41.000,236,10980021,13845,0,1692895000,13100.277483990001,115.38220371000352,53515.30011504
2023-08-24,16:36:42.000,236,10980007,13765,0,1692895001,13100.257275060001,115.38925284000288,53515.3210764
2023-08-24,16:36:43.000,236,10980014,13685,0,1692895002,13100.223593509996,115.44564587999776,53515.28614080001
2023-08-24,16:36:44.000,236,10980010,13725,0,1692895003,13100.250538749991,115.49498979000055,53515.30710216
2023-08-24,16:36:45.000,236,10980040,13365,0,1692895004,13100.203384579996,115.53023544000462,53515.33505064001
2023-08-24,16:36:46.000,236,10980093,13925,0,1692895005,13100.189911959991,115.55843196000205,53515.36998624
2023-08-24,16:36:47.000,236,10980060,13845,0,1692895006,13100.169703029991,115.63597239000228,53515.390947600004
2023-08-24,16:36:48.000,236,10980021,13645,0,1692895007,13100.07539469,115.650070650001,53515.3210764
2023-08-24,16:36:49.000,236,10980066,13485,0,1692895008,13100.02824051999,115.75580759999866,53515.32806352
2023-08-24,16:36:50.000,236,10979996,13805,0,1692895009,13100.07539469,115.74170933999994,53515.41889608
2023-08-24,16:36:51.000,236,10980034,13805,0,1692895010,13100.03497683,115.78400412000337,53515.4258832
2023-08-24,16:36:52.000,236,10980020,13845,0,1692895011,13099.96761372999,115.84744629000488,53515.39793472
2023-08-24,16:36:53.000,236,10980010,13365,0,1692895012,13099.920459559995,115.86859368000296,53515.411908960006
2023-08-24,16:36:54.000,236,10980028,14045,0,1692895013,13099.711633949999,115.9602323700019,53515.33505064001
2023-08-24,16:36:55.000,236,10980029,13605,0,1692895014,13099.644270849989,115.94613411000319,53515.293127920006
2023-08-24,16:36:56.000,236,10979986,13685,0,1692895015,13099.563435129989,115.95318324000255,53515.34902488
2023-08-24,16:36:57.000,236,10980013,13765,0,1692895016,13099.442181549988,115.93203585000447,53515.36998624
2023-08-24,16:36:58.000,236,10980046,13845,0,1692895017,13099.341136900002,115.93908498000383,53515.356012
2023-08-24,16:36:59.000,236,10980021,13605,0,1692895018,13099.199674390002,115.88269194000168,53515.411908960006
2023-08-24,16:37:00.000,236,10980075,13805,0,1692895019,13099.105366049997,115.8615445500036,53515.43287032001
2023-08-24,16:37:01.000,236,10980074,13765,0,1692895020,13098.943694609996,115.79105325000273,53515.40492184001
2023-08-24,16:37:02.000,236,10980007,13845,0,1692895021,13098.83591365,115.76285672999802,53515.342037760005
2023-08-24,16:37:03.000,236,10980035,13885,0,1692895022,13098.64729696999,115.6853162999978,53515.28614080001
2023-08-24,16:37:04.000,236,10980011,13685,0,1692895023,13098.54625231999,115.64302152000164,53515.244218080006
2023-08-24,16:37:05.000,236,10980034,13845,0,1692895024,13098.438471359994,115.650070650001,53515.272166560004
2023-08-24,16:37:06.000,236,10980041,13845,0,1692895025,13098.364371949989,115.53728457000398,53515.27915368
2023-08-24,16:37:07.000,236,10980009,13645,0,1692895026,13098.290272539998,115.48089153000183,53515.26517944001
2023-08-24,16:37:08.000,236,10980066,13765,0,1692895027,13098.169018959998,115.44564587999776,53515.20928248
2023-08-24,16:37:09.000,236,10980065,13925,0,1692895028,13098.142073720002,115.41744936000032,53515.2512052
2023-08-24,16:37:10.000,236,10980018,13925,0,1692895029,13098.088183239997,115.41040023000096,53515.14639840001
2023-08-24,16:37:11.000,236,10980038,13605,0,1692895030,13098.041029070002,115.42449848999968,53515.16037264
2023-08-24,16:37:12.000,236,10980047,13645,0,1692895031,13098.007347519997,115.44564587999776,53515.16037264
2023-08-24,16:37:13.000,236,10979997,13645,0,1692895032,13097.906302869997,115.52318630999798,53515.03460448
2023-08-24,16:37:14.000,236,10980032,13525,0,1692895033,13097.939984420002,115.54433370000334,53515.14639840001
2023-08-24,16:37:15.000,236,10980062,13645,0,1692895034,13097.953457039992,115.57957935000013,53515.174346880005
2023-08-24,16:37:16.000,236,10980032,13805,0,1692895035,13097.953457039992,115.59367760999885,53515.09748856001
2023-08-24,16:37:17.000,236,10980015,13725,0,1692895036,13097.892830249992,115.65711978000036,53515.08351432
2023-08-24,16:37:18.000,236,10980023,13525,0,1692895037,13097.852412389992,115.7135128200025,53514.99966888001
2023-08-24,16:37:19.000,236,10980077,13805,0,1692895038,13097.811994529991,115.73466021000058,53515.0415916
2023-08-24,16:37:20.000,236,10980039,13445,0,1692895039,13097.825467149996,115.78400412000337,53515.0415916
2023-08-24,16:37:21.000,236,10980038,13525,0,1692895040,13097.771576669991,115.86859368000296,53515.04857872001
2023-08-24,16:37:22.000,236,10980018,13845,0,1692895041,13097.785049289996,115.87564281000232,53515.09050144
2023-08-24,16:37:23.000,236,10980019,13925,0,1692895042,13097.744631429996,115.91088845999911,53515.1114628
2023-08-24,16:37:24.000,236,10980045,13685,0,1692895043,13097.61664154,115.97433063000062,53515.04857872001
2023-08-24,16:37:25.000,236,10979993,13805,0,1692895044,13097.52906950999,116.05187106000085,53515.06255296
2023-08-24,16:37:26.000,236,10979995,13805,0,1692895045,13097.43476117,116.05892019000021,53515.06255296
2023-08-24,16:37:27.000,236,10980037,13485,0,1692895046,13097.340452829994,116.07301844999893,53515.03460448
2023-08-24,16:37:28.000,236,10980019,13565,0,1692895047,13097.185517699989,116.08711670999764,53515.01364312
2023-08-24,16:37:29.000,236,10980034,13405,0,1692895048,13097.017109949993,116.12236236000172,53515.006656000005
2023-08-24,16:37:30.000,236,10980079,13765,0,1692895049,13096.996901019993,116.11531323000236,53515.1114628
2023-08-24,16:37:31.000,236,10980000,13765,0,1692895050,13096.841965890002,116.06596931999957,53515.08351432
2023-08-24,16:37:32.000,236,10980001,14085,0,1692895051,13096.680294450001,116.11531323000236,53515.06954008001
2023-08-24,16:37:33.000,236,10980017,13805,0,1692895052,13096.525359319996,116.05892019000021,53515.03460448
2023-08-24,16:37:34.000,236,10980012,13805,0,1692895053,13096.343478949995,116.02367454000341,53514.9717204
2023-08-24,16:37:35.000,236,10980064,14045,0,1692895054,13096.1750712,115.9954780199987,53514.92281056
2023-08-24,16:37:36.000,236,10980071,13645,0,1692895055,13096.094235479999,115.9602323700019,53514.99966888001
2023-08-24,16:37:37.000,236,10980058,13765,0,1692895056,13096.033608689999,115.94613411000319,53515.04857872001
2023-08-24,16:37:38.000,236,10980025,13565,0,1692895057,13095.898882489993,115.91793758999847,53514.99268176
2023-08-24,16:37:39.000,236,10980052,13405,0,1692895058,13095.844992009988,115.8615445500036,53514.98569464
2023-08-24,16:37:40.000,236,10980019,13925,0,1692895059,13095.797837839993,115.88974107000104,53514.97870752001
2023-08-24,16:37:41.000,236,10979967,13685,0,1692895060,13095.757419979993,115.8615445500036,53514.97870752001
2023-08-24,16:37:42.000,236,10980036,13725,0,1692895061,13095.750683669998,115.87564281000232,53514.98569464
2023-08-24,16:37:43.000,236,10979992,13605,0,1692895062,13095.750683669998,115.85449542000424,53514.91582344
2023-08-24,16:37:44.000,236,10980014,13645,0,1692895063,13095.710265809998,115.87564281000232,53514.94377192
2023-08-24,16:37:45.000,236,10979985,13725,0,1692895064,13095.737211049993,115.91088845999911,53514.9717204
2023-08-24,16:37:46.000,236,10980022,13605,0,1692895065,13095.824783079988,115.9602323700019,53514.99966888001
2023-08-24,16:37:47.000,236,10980047,13605,0,1692895066,13095.797837839993,116.0095762800047,53515.02063024
2023-08-24,16:37:48.000,236,10980043,13685,0,1692895067,13095.804574149988,116.08006757999829,53514.87390072
2023-08-24,16:37:49.000,236,10980024,13525,0,1692895068,13095.865200939988,116.18580453000322,53514.94377192
2023-08-24,16:37:50.000,236,10980023,13925,0,1692895069,13095.898882489993,116.25629583000409,53515.02063024
2023-08-24,16:37:51.000,236,10980019,13645,0,1692895070,13095.892146179998,116.36908191000111,53514.92979768001
2023-08-24,16:37:52.000,236,10980043,13885,0,1692895071,13095.952772969998,116.44662234000134,53514.92979768001
2023-08-24,16:37:53.000,236,10980062,13565,0,1692895072,13095.932564039998,116.56645754999772,53514.87390072
2023-08-24,16:37:54.000,236,10980041,13765,0,1692895073,13095.952772969998,116.61580146000051,53514.85293936
2023-08-24,16:37:55.000,236,10980051,13885,0,1692895074,13096.040344999994,116.70744014999946,53514.9717204
2023-08-24,16:37:56.000,236,10979984,13885,0,1692895075,13096.10770809999,116.77088232000096,53514.94377192
2023-08-24,16:37:57.000,236,10979999,13485,0,1692895076,13096.053817619999,116.86957013999927,53514.85992648001
2023-08-24,16:37:58.000,236,10980054,13925,0,1692895077,13096.074026549999,117.00350361000164,53514.84595224
2023-08-24,16:37:59.000,236,10979996,13605,0,1692895078,13096.040344999994,117.10219142999995,53514.85992648001
2023-08-24,16:38:00.000,236,10980052,13605,0,1692895079,13096.020136069994,117.20792838000489,53514.87390072
2023-08-24,16:38:01.000,236,10980029,13645,0,1692895080,13095.979718209994,117.29956707000383,53514.90184920001
2023-08-24,16:38:02.000,236,10980061,13765,0,1692895081,13096.033608689999,117.4053040200015,53514.97870752001
2023-08-24,16:38:03.000,236,10980048,13565,0,1692895082,13095.993190829999,117.51809009999852,53514.94377192
2023-08-24,16:38:04.000,236,10980003,13645,0,1692895083,13095.952772969998,117.58858139999938,53514.957746160006
2023-08-24,16:38:05.000,236,10980062,13605,0,1692895084,13095.858464629993,117.64497444000153,53514.89486208
2023-08-24,16:38:06.000,236,10980056,13645,0,1692895085,13095.804574149988,117.7507113899992,53514.887874960004
2023-08-24,16:38:07.000,236,10980044,13885,0,1692895086,13095.750683669998,117.83530094999878,53514.887874960004
2023-08-24,16:38:08.000,236,10980023,13685,0,1692895087,13095.710265809998,117.89874312000029,53514.838965120005
2023-08-24,16:38:09.000,236,10980019,13725,0,1692895088,13095.575539609992,117.96923442000116,53514.720184080004
2023-08-24,16:38:10.000,236,10980015,13685,0,1692895089,13095.555330679992,118.01857833000395,53514.769093920004
2023-08-24,16:38:11.000,236,10980045,13965,0,1692895090,13095.487967579997,118.08202049999818,53514.80402952
2023-08-24,16:38:12.000,236,10980024,13965,0,1692895091,13095.447549719996,118.12431528000161,53514.769093920004
2023-08-24,16:38:13.000,236,10980035,13645,0,1692895092,13095.373450309991,118.1595609299984,53514.69922272
2023-08-24,16:38:14.000,236,10980054,13565,0,1692895093,13095.27240565999,118.19480658000248,53514.66428712001
2023-08-24,16:38:15.000,236,10980042,13685,0,1692895094,13095.25219672999,118.29349440000078,53514.63633864
2023-08-24,16:38:16.000,236,10980057,13565,0,1692895095,13095.245460419996,118.3075926599995,53514.66428712001
2023-08-24,16:38:17.000,236,10980015,13965,0,1692895096,13095.19156993999,118.37103483000101,53514.70620984
2023-08-24,16:38:18.000,236,10979994,13565,0,1692895097,13095.15788839,118.42742787000316,53514.671274240005
2023-08-24,16:38:19.000,236,10980032,13805,0,1692895098,13095.11747053,118.51201743000274,53514.61537728001
2023-08-24,16:38:20.000,236,10980032,13885,0,1692895099,13095.124206839995,118.56136133999826,53514.671274240005
2023-08-24,16:38:21.000,236,10980043,13645,0,1692895100,13095.0972616,118.64595089999784,53514.68524848
2023-08-24,16:38:22.000,236,10980029,13645,0,1692895101,13095.03663481,118.74463872000342,53514.622364400006
2023-08-24,16:38:23.000,236,10980026,13885,0,1692895102,13094.962535399995,118.8644739299998,53514.54550608001
2023-08-24,16:38:24.000,236,10980051,13685,0,1692895103,13094.99621695,118.94201436000003,53514.5874288
2023-08-24,16:38:25.000,236,10980021,13805,0,1692895104,13094.982744329995,119.08299696000176,53514.63633864
2023-08-24,16:38:26.000,236,10980005,13645,0,1692895105,13094.94906277999,119.19578303999879,53514.622364400006
2023-08-24,16:38:27.000,236,10980104,13485,0,1692895106,13094.982744329995,119.35086389999924,53514.66428712001
2023-08-24,16:38:28.000,236,10980044,13925,0,1692895107,13094.97600802,119.49184650000097,53514.67826136
2023-08-24,16:38:29.000,236,10980067,13805,0,1692895108,13094.97600802,119.63282910000271,53514.622364400006
2023-08-24,16:38:30.000,236,10980039,13645,0,1692895109,13094.8951723,119.79495909000252,53514.573454560006
2023-08-24,16:38:31.000,236,10980032,13925,0,1692895110,13094.881699679994,119.9288925600049,53514.54550608001
2023-08-24,16:38:32.000,236,10980000,14085,0,1692895111,13094.93559016,120.05577690000064,53514.552493200004
2023-08-24,16:38:33.000,236,10980030,13925,0,1692895112,13094.854754439999,120.22495601999981,53514.454673520006
2023-08-24,16:38:34.000,236,10980016,13805,0,1692895113,13094.86822705999,120.3729877500009,53514.503583360005
2023-08-24,16:38:35.000,236,10980060,13845,0,1692895114,13094.922117539994,120.46462643999985,53514.49659624001
2023-08-24,16:38:36.000,236,10980013,13645,0,1692895115,13094.874963369999,120.60560904000158,53514.5175576
2023-08-24,16:38:37.000,236,10980087,13725,0,1692895116,13094.787391339989,120.74659164000332,53514.53153184
2023-08-24,16:38:38.000,236,10980044,13565,0,1692895117,13094.706555619989,120.8311812000029,53514.4127508
2023-08-24,16:38:39.000,236,10979997,13485,0,1692895118,13094.612247279998,120.92281989000185,53514.433712160004
2023-08-24,16:38:40.000,236,10980058,13565,0,1692895119,13094.605510969988,121.00740945000143,53514.47563488001
2023-08-24,16:38:41.000,236,10980033,13845,0,1692895120,13094.457312149993,121.1131463999991,53514.32191824
2023-08-24,16:38:42.000,236,10980035,13765,0,1692895121,13094.490993699997,121.14134292000381,53514.46864776
2023-08-24,16:38:43.000,236,10979994,13685,0,1692895122,13094.396685359992,121.1765885700006,53514.46166064
2023-08-24,16:38:44.000,236,10980094,13685,0,1692895123,13094.309113329997,121.26822725999955,53514.4127508
2023-08-24,16:38:45.000,236,10980045,13805,0,1692895124,13094.187859749996,121.31052204000298,53514.37781520001
2023-08-24,16:38:46.000,236,10980004,13765,0,1692895125,13094.093551409991,121.31052204000298,53514.39877656001
2023-08-24,16:38:47.000,236,10980032,13845,0,1692895126,13093.93861628,121.3598659499985,53514.44069928
2023-08-24,16:38:48.000,236,10980059,13765,0,1692895127,13093.803890079995,121.44445550999808,53514.30095688
2023-08-24,16:38:49.000,236,10980029,13605,0,1692895128,13093.71631805,121.49379942000087,53514.25204704
2023-08-24,16:38:50.000,236,10980022,13925,0,1692895129,13093.69610912,121.50789767999959,53514.30095688
2023-08-24,16:38:51.000,236,10980043,13525,0,1692895130,13093.574855539999,121.5360942000043,53514.266021280004
2023-08-24,16:38:52.000,236,10980050,13765,0,1692895131,13093.494019819998,121.56429072000174,53514.217111440004
2023-08-24,16:38:53.000,236,10980058,13645,0,1692895132,13093.392975169998,121.64888028000132,53514.217111440004
2023-08-24,16:38:54.000,236,10979991,13765,0,1692895133,13093.271721589997,121.74051897000027,53514.119291760006
2023-08-24,16:38:55.000,236,10980057,13725,0,1692895134,13093.184149560002,121.84625591999793,53514.09134328001
2023-08-24,16:38:56.000,236,10980018,13725,0,1692895135,13093.136995389992,121.90969808999944,53514.09134328001
2023-08-24,16:38:57.000,236,10980022,13925,0,1692895136,13093.110050149997,121.9801893900003,53514.10531752
2023-08-24,16:38:58.000,236,10980031,13685,0,1692895137,13093.069632289997,122.06477894999989,53514.01448496
2023-08-24,16:38:59.000,236,10980025,13605,0,1692895138,13092.995532879992,122.1282211200014,53514.05640768
2023-08-24,16:39:00.000,236,10980043,13885,0,1692895139,13093.015741809992,122.19166329000291,53514.000510720005
2023-08-24,16:39:01.000,236,10980051,13645,0,1692895140,13092.907960849996,122.29035111000121,53514.01448496
2023-08-24,16:39:02.000,236,10980014,13565,0,1692895141,13092.874279299991,122.325596759998,53513.96557512
2023-08-24,16:39:03.000,236,10980082,13765,0,1692895142,13092.80017989,122.41723545000423,53513.86775544
2023-08-24,16:39:04.000,236,10980028,13245,0,1692895143,13092.766498339995,122.43133371000295,53513.86076832
2023-08-24,16:39:05.000,236,10980037,14045,0,1692895144,13092.7395531,122.4736284899991,53513.881729680004
2023-08-24,16:39:06.000,236,10980047,13565,0,1692895145,13092.685662619995,122.56526717999805,53513.80487136001
2023-08-24,16:39:07.000,236,10980077,13565,0,1692895146,13092.67218999999,122.57231631000468,53513.82583272001
2023-08-24,16:39:08.000,236,10980007,14045,0,1692895147,13092.59135427999,122.64280760999827,53513.74198728
2023-08-24,16:39:09.000,236,10980037,13645,0,1692895148,13092.584617969995,122.67100413000298,53513.81185848
2023-08-24,16:39:10.000,236,10980001,13685,0,1692895149,13092.584617969995,122.71329890999914,53513.75596152001
2023-08-24,16:39:11.000,236,10980023,13645,0,1692895150,13092.47010069999,122.73444630000449,53513.67211608
2023-08-24,16:39:12.000,236,10980059,13565,0,1692895151,13092.483573319994,122.78379021,53513.72801304001
2023-08-24,16:39:13.000,236,10980042,13565,0,1692895152,13092.42968283999,122.86837976999959,53513.63718048001
2023-08-24,16:39:14.000,236,10980023,13685,0,1692895153,13092.47683701,122.85428151000087,53513.67211608
2023-08-24,16:39:15.000,236,10980040,13645,0,1692895154,13092.436419149999,122.8965762900043,53513.69307744
2023-08-24,16:39:16.000,236,10980018,13725,0,1692895155,13092.44989176999,122.91772368000238,53513.60224488
2023-08-24,16:39:17.000,236,10980009,14085,0,1692895156,13092.375792359999,122.90362542000366,53513.51141232
2023-08-24,16:39:18.000,236,10980032,13845,0,1692895157,13092.436419149999,122.98116585000389,53513.5044252
2023-08-24,16:39:19.000,236,10980049,13845,0,1692895158,13092.436419149999,122.99526411000261,53513.53237368
2023-08-24,16:39:20.000,236,10980048,13805,0,1692895159,13092.483573319994,123.05165715000476,53513.52538656
2023-08-24,16:39:21.000,236,10980025,13845,0,1692895160,13092.47683701,123.0798536700022,53513.41359264
2023-08-24,16:39:22.000,236,10980037,13765,0,1692895161,13092.625035829995,123.12919757999771,53513.51839944001
2023-08-24,16:39:23.000,236,10980070,13725,0,1692895162,13092.61829952,123.12919757999771,53513.427566880004
2023-08-24,16:39:24.000,236,10980041,13565,0,1692895163,13092.63850845,123.15034497000306,53513.45551536
2023-08-24,16:39:25.000,236,10980059,13565,0,1692895164,13092.65198106999,123.16444323000178,53513.47647672
2023-08-24,16:39:26.000,236,10980035,13525,0,1692895165,13092.69913524,123.18559061999986,53513.448528240006
2023-08-24,16:39:27.000,236,10980029,13725,0,1692895166,13092.61829952,123.23493453000265,53513.39263128001
2023-08-24,16:39:28.000,236,10980040,13525,0,1692895167,13092.63177213999,123.21378714000457,53513.378657040004
2023-08-24,16:39:29.000,236,10980063,13805,0,1692895168,13092.645244759995,123.241983660002,53513.40660552
2023-08-24,16:39:30.000,236,10980031,13725,0,1692895169,13092.67892631,123.21378714000457,53513.45551536
2023-08-24,16:39:31.000,236,10980025,13605,0,1692895170,13092.59135427999,123.23493453000265,53513.41359264
2023-08-24,16:39:32.000,236,10980039,13845,0,1692895171,13092.604826899995,123.22788540000329,53513.42057976001
2023-08-24,16:39:33.000,236,10980011,13725,0,1692895172,13092.51725487,123.22788540000329,53513.42057976001
2023-08-24,16:39:34.000,236,10980033,13845,0,1692895173,13092.42968283999,123.241983660002,53513.33673432
2023-08-24,16:39:35.000,236,10980029,13645,0,1692895174,13092.335374499999,123.26313105000008,53513.38564416
2023-08-24,16:39:36.000,236,10980005,13565,0,1692895175,13092.288220329989,123.2772293099988,53513.38564416
2023-08-24,16:39:37.000,236,10980008,13365,0,1692895176,13092.294956639998,123.2772293099988,53513.399618400006
2023-08-24,16:39:38.000,236,10980054,13765,0,1692895177,13092.214120919998,123.30542583000351,53513.3646828
2023-08-24,16:39:39.000,236,10980025,13485,0,1692895178,13092.220857229993,123.30542583000351,53513.448528240006
2023-08-24,16:39:40.000,236,10980050,13645,0,1692895179,13092.308429259989,123.2913275700048,53513.434554
2023-08-24,16:39:41.000,236,10980087,13445,0,1692895180,13092.200648299993,123.31247496000287,53513.40660552
2023-08-24,16:39:42.000,236,10980001,13565,0,1692895181,13092.220857229993,123.34067148000031,53513.37166992001
2023-08-24,16:39:43.000,236,10980027,13405,0,1692895182,13092.193911989998,123.33362235000095,53513.30878584
2023-08-24,16:39:44.000,236,10980022,13765,0,1692895183,13092.247802469989,123.34067148000031,53513.30878584
2023-08-24,16:39:45.000,236,10980070,13765,0,1692895184,13092.328638189989,123.33362235000095,53513.33673432
2023-08-24,16:39:46.000,236,10980076,13725,0,1692895185,13092.40947390999,123.37591713000438,53513.32276008001
2023-08-24,16:39:47.000,236,10980042,13485,0,1692895186,13092.47683701,123.35476973999903,53513.30179872001
2023-08-24,16:39:48.000,236,10980032,13605,0,1692895187,13092.49704594,123.35476973999903,53513.24590176
2023-08-24,16:39:49.000,236,10980042,13485,0,1692895188,13092.63177213999,123.37591713000438,53513.30878584
2023-08-24,16:39:50.000,236,10980042,13605,0,1692895189,13092.67892631,123.38296626000374,53513.23891464
2023-08-24,16:39:51.000,236,10979986,13365,0,1692895190,13092.77323464999,123.38296626000374,53513.280837360006
2023-08-24,16:39:52.000,236,10980025,13925,0,1692895191,13092.854070369991,123.39706452000246,53513.23891464
2023-08-24,16:39:53.000,236,10979987,13725,0,1692895192,13092.90122454,123.46755582000333,53513.17603056
2023-08-24,16:39:54.000,236,10980075,13805,0,1692895193,13093.042687050001,123.46755582000333,53513.280837360006
2023-08-24,16:39:55.000,236,10980071,13765,0,1692895194,13093.184149560002,123.48165408000204,53513.30179872001
2023-08-24,16:39:56.000,236,10980023,13965,0,1692895195,13093.238040039992,123.5239488599982,53513.329747200005
2023-08-24,16:39:57.000,236,10980098,13765,0,1692895196,13093.238040039992,123.50985059999948,53513.329747200005
2023-08-24,16:39:58.000,236,10979979,13805,0,1692895197,13093.278457899993,123.53099799000483,53513.28782448
2023-08-24,16:39:59.000,236,10980068,13565,0,1692895198,13093.291930519998,123.5380471200042,53513.33673432
2023-08-24,16:40:00.000,236,10980015,13645,0,1692895199,13093.339084689993,123.5380471200042,53513.3646828
2023-08-24,16:40:01.000,236,10979998,13645,0,1692895200,13093.359293619993,123.54509625000355,53513.3646828
2023-08-24,16:40:02.000,236,10980025,13845,0,1692895201,13093.406447789988,123.58034190000035,53513.41359264
2023-08-24,16:40:03.000,236,10980010,13405,0,1692895202,13093.359293619993,123.55919451000227,53513.37166992001
2023-08-24,16:40:04.000,236,10980062,13645,0,1692895203,13093.352557309998,123.57329277000099,53513.378657040004
2023-08-24,16:40:05.000,236,10980020,13965,0,1692895204,13093.325612070003,123.57329277000099,53513.39263128001
2023-08-24,16:40:06.000,236,10980076,13405,0,1692895205,13093.271721589997,123.55919451000227,53513.40660552
2023-08-24,16:40:07.000,236,10980053,13725,0,1692895206,13093.264985280002,123.53099799000483,53513.434554
2023-08-24,16:40:08.000,236,10980048,13645,0,1692895207,13093.197622179992,123.51689972999884,53513.47647672
2023-08-24,16:40:09.000,236,10980028,13685,0,1692895208,13093.170676939997,123.47460495000269,53513.46250248
2023-08-24,16:40:10.000,236,10980005,13925,0,1692895209,13093.163940630002,123.44640842999797,53513.47647672
2023-08-24,16:40:11.000,236,10980053,13765,0,1692895210,13093.190885869997,123.35476973999903,53513.58128352
2023-08-24,16:40:12.000,236,10980027,13765,0,1692895211,13093.170676939997,123.34772060999967,53513.55333504
2023-08-24,16:40:13.000,236,10980020,13565,0,1692895212,13093.170676939997,123.2913275700048,53513.5742964
2023-08-24,16:40:14.000,236,10980025,13765,0,1692895213,13093.143731700002,123.23493453000265,53513.55333504
2023-08-24,16:40:15.000,236,10980057,13565,0,1692895214,13093.136995389992,123.22083627000393,53513.53936080001
2023-08-24,16:40:16.000,236,10980046,13605,0,1692895215,13093.136995389992,123.12919757999771,53513.595257760004
2023-08-24,16:40:17.000,236,10980021,13725,0,1692895216,13093.110050149997,123.05165715000476,53513.58128352
2023-08-24,16:40:18.000,236,10980050,13885,0,1692895217,13093.056159669992,122.98116585000389,53513.58827064001
2023-08-24,16:40:19.000,236,10980049,13765,0,1692895218,13093.062895980001,122.91772368000238,53513.62320624
2023-08-24,16:40:20.000,236,10980037,13765,0,1692895219,13093.049423359997,122.82608499000344,53513.72801304001
2023-08-24,16:40:21.000,236,10980019,13765,0,1692895220,13092.995532879992,122.79788846999872,53513.70006456
2023-08-24,16:40:22.000,236,10979990,13765,0,1692895221,13092.948378709996,122.75559369000257,53513.714038800004
2023-08-24,16:40:23.000,236,10980013,13805,0,1692895222,13092.867542989996,122.75559369000257,53513.65814184001
2023-08-24,16:40:24.000,236,10980082,13925,0,1692895223,13092.806916199996,122.69215152000106,53513.665128960005
2023-08-24,16:40:25.000,236,10980060,13805,0,1692895224,13092.81365250999,122.65690587000427,53513.76993576
2023-08-24,16:40:26.000,236,10980072,13565,0,1692895225,13092.766498339995,122.60756196000148,53513.83980696
2023-08-24,16:40:27.000,236,10980042,13925,0,1692895226,13092.705871549995,122.61461109000084,53513.80487136001
2023-08-24,16:40:28.000,236,10980026,13925,0,1692895227,13092.65198106999,122.55116891999933,53513.735000160006
2023-08-24,16:40:29.000,236,10980010,13645,0,1692895228,13092.59135427999,122.48772674999782,53513.79089712
2023-08-24,16:40:30.000,236,10980025,13405,0,1692895229,13092.51051855999,122.4736284899991,53513.86775544
2023-08-24,16:40:31.000,236,10980053,13605,0,1692895230,13092.49030962999,122.45248110000102,53513.82583272001
2023-08-24,16:40:32.000,236,10980028,13685,0,1692895231,13092.443155459994,122.3749406700008,53513.86775544
2023-08-24,16:40:33.000,236,10980021,13925,0,1692895232,13092.38926497999,122.38198980000016,53513.80487136001
2023-08-24,16:40:34.000,236,10980016,13925,0,1692895233,13092.38926497999,122.31854762999865,53513.90967816
2023-08-24,16:40:35.000,236,10980003,13525,0,1692895234,13092.369056049989,122.325596759998,53513.90967816
2023-08-24,16:40:36.000,236,10980083,13805,0,1692895235,13092.335374499999,122.27625285000249,53513.902691040006
2023-08-24,16:40:37.000,236,10980006,13245,0,1692895236,13092.254538779998,122.325596759998,53513.83980696
2023-08-24,16:40:38.000,236,10980062,13725,0,1692895237,13092.247802469989,122.29740024000057,53513.902691040006
2023-08-24,16:40:39.000,236,10980023,13925,0,1692895238,13092.227593539988,122.26920372000313,53513.902691040006
2023-08-24,16:40:40.000,236,10980049,13685,0,1692895239,13092.207384609988,122.24100719999842,53513.91666528
2023-08-24,16:40:41.000,236,10980054,13485,0,1692895240,13092.180439369993,122.2269089399997,53513.8887168
2023-08-24,16:40:42.000,236,10980082,13645,0,1692895241,13092.220857229993,122.19871242000227,53514.000510720005
2023-08-24,16:40:43.000,236,10980075,13525,0,1692895242,13092.160230439993,122.21985981000034,53513.951600880006
2023-08-24,16:40:44.000,236,10980058,14085,0,1692895243,13092.119812579993,122.14936850999948,53513.951600880006
2023-08-24,16:40:45.000,236,10980031,13685,0,1692895244,13092.025504240002,122.1282211200014,53513.98653648
2023-08-24,16:40:46.000,236,10980064,13685,0,1692895245,13091.998558999992,122.08592633999797,53514.00749784
2023-08-24,16:40:47.000,236,10980023,13885,0,1692895246,13091.917723279992,122.07887720999861,53513.93762664
2023-08-24,16:40:48.000,236,10980057,13685,0,1692895247,13091.762788150001,122.02248417000374,53513.958588
2023-08-24,16:40:49.000,236,10979994,13605,0,1692895248,13091.708897669996,122.04363156000181,53513.96557512
2023-08-24,16:40:50.000,236,10980055,13925,0,1692895249,13091.675216119991,121.98723851999966,53514.049420560004
2023-08-24,16:40:51.000,236,10980056,13525,0,1692895250,13091.58090778,121.99428764999902,53514.07736904
2023-08-24,16:40:52.000,236,10980031,13845,0,1692895251,13091.506808369995,121.90264896000008,53514.06339480001
2023-08-24,16:40:53.000,236,10980003,13685,0,1692895252,13091.33840062,121.94494374000351,53514.06339480001
2023-08-24,16:40:54.000,236,10980059,13685,0,1692895253,13091.203674419994,121.86740331000328,53514.08435616
2023-08-24,16:40:55.000,236,10980069,13685,0,1692895254,13091.042002979993,121.83215765999921,53514.02147208001
2023-08-24,16:40:56.000,236,10980032,13805,0,1692895255,13090.974639879998,121.78986288000306,53514.119291760006
2023-08-24,16:40:57.000,236,10980050,14005,0,1692895256,13090.853386299998,121.74051897000027,53514.12627888
2023-08-24,16:40:58.000,236,10979992,13765,0,1692895257,13090.772550579997,121.69117506000475,53514.09134328001
2023-08-24,16:40:59.000,236,10980040,13685,0,1692895258,13090.658033309992,121.62068376000389,53514.06339480001
2023-08-24,16:41:00.000,236,10980042,13725,0,1692895259,13090.617615449992,121.5219959399983,53514.15422736
2023-08-24,16:41:01.000,236,10980048,13805,0,1692895260,13090.543516040001,121.45855377000407,53514.06339480001
2023-08-24,16:41:02.000,236,10980060,13765,0,1692895261,13090.46268032,121.31757117000234,53514.11230464001
2023-08-24,16:41:03.000,236,10980056,14005,0,1692895262,13090.37510828999,121.25412900000083,53514.03544632
2023-08-24,16:41:04.000,236,10979998,13645,0,1692895263,13090.30100888,121.1765885700006,53514.02147208001
2023-08-24,16:41:05.000,236,10980048,13845,0,1692895264,13090.24038209,121.1131463999991,53514.16121448001
2023-08-24,16:41:06.000,236,10980019,13405,0,1692895265,13090.267327329995,120.98626206000336,53514.21012432001
2023-08-24,16:41:07.000,236,10980051,13765,0,1692895266,13090.13260112999,120.95101640999928,53514.098330400004
2023-08-24,16:41:08.000,236,10980042,13725,0,1692895267,13090.11239219999,120.85232859000098,53514.168201600005
2023-08-24,16:41:09.000,236,10980087,13925,0,1692895268,13090.024820169994,120.77478816000075,53514.19615008
2023-08-24,16:41:10.000,236,10980021,13725,0,1692895269,13089.957457069999,120.67610034000245,53514.2031372
2023-08-24,16:41:11.000,236,10980015,13485,0,1692895270,13089.849676109989,120.64790381999774,53514.2031372
2023-08-24,16:41:12.000,236,10980010,13565,0,1692895271,13089.775576699998,120.54216687000007,53514.2031372
2023-08-24,16:41:13.000,236,10980023,13725,0,1692895272,13089.586960020002,120.49987209000392,53514.14025312001
2023-08-24,16:41:14.000,236,10980075,13885,0,1692895273,13089.566751090002,120.4716755699992,53514.24505992
2023-08-24,16:41:15.000,236,10980033,13485,0,1692895274,13089.384870720001,120.45052818000113,53514.14724024
2023-08-24,16:41:16.000,236,10980004,13245,0,1692895275,13089.297298689991,120.38708600999962,53514.19615008
2023-08-24,16:41:17.000,236,10980058,13765,0,1692895276,13089.17604510999,120.35184036000283,53514.18217584
2023-08-24,16:41:18.000,236,10979997,13485,0,1692895277,13089.088473079995,120.3377421000041,53514.168201600005
2023-08-24,16:41:19.000,236,10980009,13565,0,1692895278,13089.03458259999,120.34479123000347,53514.16121448001
2023-08-24,16:41:20.000,236,10980059,13725,0,1692895279,13088.8998564,120.33069297000475,53514.10531752
2023-08-24,16:41:21.000,236,10980000,13765,0,1692895280,13088.845965919994,120.29544732000068,53514.12627888
2023-08-24,16:41:22.000,236,10980027,13725,0,1692895281,13088.866174849994,120.28839819000132,53514.21012432001
2023-08-24,16:41:23.000,236,10980095,13925,0,1692895282,13088.758393889999,120.34479123000347,53514.168201600005
2023-08-24,16:41:24.000,236,10980030,13365,0,1692895283,13088.643876619994,120.32364383999811,53514.14025312001
2023-08-24,16:41:25.000,236,10980084,13725,0,1692895284,13088.630403999989,120.29544732000068,53514.16121448001
2023-08-24,16:41:26.000,236,10980010,13605,0,1692895285,13088.583249829993,120.29544732000068,53514.16121448001
2023-08-24,16:41:27.000,236,10980026,13485,0,1692895286,13088.495677799998,120.33069297000475,53514.133266
2023-08-24,16:41:28.000,236,10980006,13845,0,1692895287,13088.381160529992,120.3095455799994,53514.14724024
2023-08-24,16:41:29.000,236,10980033,13805,0,1692895288,13088.300324809992,120.35888949000218,53514.16121448001
2023-08-24,16:41:30.000,236,10980031,13805,0,1692895289,13088.300324809992,120.36593862000154,53514.238072800006
2023-08-24,16:41:31.000,236,10980010,13805,0,1692895290,13088.246434330002,120.42233166000369,53514.23108568001
2023-08-24,16:41:32.000,236,10980040,13685,0,1692895291,13088.078026579991,120.40118426999834,53514.25204704
2023-08-24,16:41:33.000,236,10980020,13725,0,1692895292,13087.98371824,120.45757731000049,53514.133266
2023-08-24,16:41:34.000,236,10980025,13725,0,1692895293,13087.828783109995,120.4082333999977,53514.16121448001
2023-08-24,16:41:35.000,236,10980057,13845,0,1692895294,13087.71426583999,120.42938079000305,53514.15422736
2023-08-24,16:41:36.000,236,10980030,13565,0,1692895295,13087.646902739994,120.47872469999857,53514.217111440004
2023-08-24,16:41:37.000,236,10980024,13525,0,1692895296,13087.518912849999,120.56331425999815,53514.238072800006
2023-08-24,16:41:38.000,236,10980010,13525,0,1692895297,13087.390922959989,120.63380555999902,53514.22409856
2023-08-24,16:41:39.000,236,10980015,13725,0,1692895298,13087.262933069993,120.69724773000053,53514.18916296001
2023-08-24,16:41:40.000,236,10980008,13365,0,1692895299,13087.215778899998,120.74659164000332,53514.2730084
2023-08-24,16:41:41.000,236,10980092,13605,0,1692895300,13087.027162220002,120.81003381000482,53514.217111440004
2023-08-24,16:41:42.000,236,10980083,13765,0,1692895301,13086.973271739997,120.85937772000034,53514.21012432001
2023-08-24,16:41:43.000,236,10980053,13765,0,1692895302,13086.798127679991,120.98626206000336,53514.16121448001
2023-08-24,16:41:44.000,236,10980013,13605,0,1692895303,13086.69708302999,121.01445858000079,53514.16121448001
2023-08-24,16:41:45.000,236,10980066,13765,0,1692895304,13086.63645623999,121.10609726999974,53514.2730084
2023-08-24,16:41:46.000,236,10980040,13325,0,1692895305,13086.528675279995,121.1765885700006,53514.2031372
2023-08-24,16:41:47.000,236,10979977,13605,0,1692895306,13086.41415800999,121.28232551999827,53514.217111440004
2023-08-24,16:41:48.000,236,10980057,13725,0,1692895307,13086.35353121999,121.34576768999978,53514.21012432001
2023-08-24,16:41:49.000,236,10980051,13885,0,1692895308,13086.212068709989,121.40216073000192,53514.18217584
2023-08-24,16:41:50.000,236,10980039,13805,0,1692895309,13086.164914539993,121.47970116000215,53514.24505992
2023-08-24,16:41:51.000,236,10980031,13725,0,1692895310,13086.036924649998,121.57838898000045,53514.19615008
2023-08-24,16:41:52.000,236,10980012,13565,0,1692895311,13085.962825239993,121.71232245000283,53514.19615008
2023-08-24,16:41:53.000,236,10980062,13565,0,1692895312,13085.821362729992,121.82510852999985,53514.16121448001
2023-08-24,16:41:54.000,236,10980030,13925,0,1692895313,13085.767472250001,121.90264896000008,53514.21012432001
2023-08-24,16:41:55.000,236,10980046,13605,0,1692895314,13085.659691289991,122.00838590999774,53514.25204704
2023-08-24,16:41:56.000,236,10980070,13685,0,1692895315,13085.56538295,122.12117199000204,53514.18217584
2023-08-24,16:41:57.000,236,10980059,13725,0,1692895316,13085.40371151,122.24100719999842,53514.18916296001
2023-08-24,16:41:58.000,236,10980000,13565,0,1692895317,13085.289194239995,122.26920372000313,53514.14724024
2023-08-24,16:41:59.000,236,10980039,14005,0,1692895318,13085.147731729994,122.35379328000272,53514.17518872
2023-08-24,16:42:00.000,236,10980005,13685,0,1692895319,13085.046687079994,122.41723545000423,53514.09134328001
2023-08-24,16:42:01.000,236,10980005,13725,0,1692895320,13084.986060289993,122.44543197000166,53514.15422736
2023-08-24,16:42:02.000,236,10980024,13805,0,1692895321,13084.918697189998,122.51592327000253,53514.168201600005
2023-08-24,16:42:03.000,236,10980038,13885,0,1692895322,13084.770498370002,122.56526717999805,53514.12627888
2023-08-24,16:42:04.000,236,10979988,13445,0,1692895323,13084.676190029997,122.55821804999869,53514.08435616
2023-08-24,16:42:05.000,236,10980055,13845,0,1692895324,13084.575145379997,122.56526717999805,53514.04243344001
2023-08-24,16:42:06.000,236,10980054,13605,0,1692895325,13084.460628109991,122.56526717999805,53514.00749784
2023-08-24,16:42:07.000,236,10980043,13765,0,1692895326,13084.400001319991,122.54411978999997,53514.05640768
2023-08-24,16:42:08.000,236,10980025,13565,0,1692895327,13084.312429289996,122.57231631000468,53514.070381920006
2023-08-24,16:42:09.000,236,10979976,13605,0,1692895328,13084.14402154,122.61461109000084,53514.00749784
2023-08-24,16:42:10.000,236,10980030,13485,0,1692895329,13084.1844394,122.63575847999891,53514.02147208001
2023-08-24,16:42:11.000,236,10980022,13565,0,1692895330,13084.090131059995,122.65690587000427,53514.01448496
2023-08-24,16:42:12.000,236,10980018,13645,0,1692895331,13084.00255903,122.69215152000106,53514.04243344001
2023-08-24,16:42:13.000,236,10980052,13605,0,1692895332,13083.827414969994,122.73444630000449,53514.000510720005
2023-08-24,16:42:14.000,236,10980108,13605,0,1692895333,13083.820678659999,122.80493759999808,53514.03544632
2023-08-24,16:42:15.000,236,10980005,13605,0,1692895334,13083.692688769988,122.82608499000344,53513.93762664
2023-08-24,16:42:16.000,236,10980016,13925,0,1692895335,13083.584907809993,122.9318219400011,53513.89570392001
2023-08-24,16:42:17.000,236,10980032,13325,0,1692895336,13083.450181610002,122.9670675899979,53513.881729680004
2023-08-24,16:42:18.000,236,10980060,13365,0,1692895337,13083.416500059997,123.03755888999876,53513.87474256001
2023-08-24,16:42:19.000,236,10980050,13565,0,1692895338,13083.335664339997,123.10100106000027,53513.902691040006
2023-08-24,16:42:20.000,236,10980031,13525,0,1692895339,13083.241355999991,123.16444323000178,53513.83980696
2023-08-24,16:42:21.000,236,10980045,13605,0,1692895340,13083.08642087,123.25608192000072,53513.83980696
2023-08-24,16:42:22.000,236,10980013,13885,0,1692895341,13083.01905776999,123.31952409000223,53513.77692288001
2023-08-24,16:42:23.000,236,10980035,13845,0,1692895342,13082.891067879995,123.35476973999903,53513.75596152001
2023-08-24,16:42:24.000,236,10980012,13645,0,1692895343,13082.810232159994,123.4252610399999,53513.70006456
2023-08-24,16:42:25.000,236,10980026,13405,0,1692895344,13082.79675953999,123.43935929999861,53513.77692288001
2023-08-24,16:42:26.000,236,10980005,13925,0,1692895345,13082.769814299994,123.50280147000012,53513.74198728
2023-08-24,16:42:27.000,236,10980025,13725,0,1692895346,13082.76307799,123.49575234000076,53513.72801304001
2023-08-24,16:42:28.000,236,10980039,13525,0,1692895347,13082.702451199999,123.56624364000163,53513.67211608
2023-08-24,16:42:29.000,236,10980074,13565,0,1692895348,13082.702451199999,123.57329277000099,53513.69307744
2023-08-24,16:42:30.000,236,10980047,13565,0,1692895349,13082.668769649994,123.64378407000186,53513.65115472
2023-08-24,16:42:31.000,236,10980056,13485,0,1692895350,13082.641824409999,123.67902971999865,53513.63019336
2023-08-24,16:42:32.000,236,10980079,13365,0,1692895351,13082.67550595999,123.74247189000016,53513.6441676
2023-08-24,16:42:33.000,236,10980080,13725,0,1692895352,13082.560988689998,123.79886493000231,53513.497438080005
2023-08-24,16:42:34.000,236,10980015,14085,0,1692895353,13082.540779759998,123.90460187999997,53513.52538656
2023-08-24,16:42:35.000,236,10979991,13685,0,1692895354,13082.500361899998,123.93984753000404,53513.55333504
2023-08-24,16:42:36.000,236,10980067,13685,0,1692895355,13082.500361899998,124.04558448000171,53513.52538656
2023-08-24,16:42:37.000,236,10980068,14005,0,1692895356,13082.385844629993,124.10197752000386,53513.5742964
2023-08-24,16:42:38.000,236,10980001,14005,0,1692895357,13082.291536290002,124.24296011999832,53513.46250248
2023-08-24,16:42:39.000,236,10980075,13885,0,1692895358,13082.217436879997,124.30640228999982,53513.427566880004
2023-08-24,16:42:40.000,236,10980067,13685,0,1692895359,13082.116392229997,124.40509010999813,53513.51839944001
2023-08-24,16:42:41.000,236,10980018,13765,0,1692895360,13082.035556509996,124.4403357600022,53513.45551536
2023-08-24,16:42:42.000,236,10980046,13845,0,1692895361,13081.995138649996,124.55312183999922,53513.46250248
2023-08-24,16:42:43.000,236,10980058,13725,0,1692895362,13081.86041244999,124.63066226999945,53513.497438080005
2023-08-24,16:42:44.000,236,10980005,13765,0,1692895363,13081.80652197,124.6518096600048,53513.3646828
2023-08-24,16:42:45.000,236,10980057,13725,0,1692895364,13081.76610411,124.66590792000352,53513.40660552
2023-08-24,16:42:46.000,236,10980064,13725,0,1692895365,13081.692004699995,124.73639922000439,53513.38564416
2023-08-24,16:42:47.000,236,10980015,13485,0,1692895366,13081.66505946,124.7504974800031,53513.3646828
2023-08-24,16:42:48.000,236,10980049,13645,0,1692895367,13081.570751119994,124.71525182999903,53513.32276008001
2023-08-24,16:42:49.000,236,10979969,13445,0,1692895368,13081.489915399994,124.73639922000439,53513.24590176
2023-08-24,16:42:50.000,236,10980033,13925,0,1692895369,13081.510124329994,124.72935008999775,53513.25288888001
2023-08-24,16:42:51.000,236,10980022,13805,0,1692895370,13081.49665170999,124.74344835000375,53513.33673432
2023-08-24,16:42:52.000,236,10980062,13605,0,1692895371,13081.530333259994,124.7504974800031,53513.1900048
2023-08-24,16:42:53.000,236,10980036,13645,0,1692895372,13081.523596949999,124.7857431299999,53513.16904344
2023-08-24,16:42:54.000,236,10980040,13845,0,1692895373,13081.503388019999,124.77164487000118,53513.1201336
2023-08-24,16:42:55.000,236,10980089,13805,0,1692895374,13081.489915399994,124.7857431299999,53513.13410784001
2023-08-24,16:42:56.000,236,10980025,13565,0,1692895375,13081.57748742999,124.7857431299999,53513.113146480006
2023-08-24,16:42:57.000,236,10980035,13565,0,1692895376,13081.55727849999,124.79279225999926,53513.113146480006
2023-08-24,16:42:58.000,236,10979961,13885,0,1692895377,13081.67853207999,124.83508704000269,53513.14109496
2023-08-24,16:42:59.000,236,10980028,13645,0,1692895378,13081.80652197,124.83508704000269,53513.18301768001
2023-08-24,16:43:00.000,236,10980046,13885,0,1692895379,13081.86714876,124.85623443000077,53513.24590176
2023-08-24,16:43:01.000,236,10980014,13605,0,1692895380,13081.853676139996,124.86328356000013,53513.22494040001
2023-08-24,16:43:02.000,236,10980012,13565,0,1692895381,13081.853676139996,124.91967660000228,53513.23891464
2023-08-24,16:43:03.000,236,10980040,13765,0,1692895382,13081.81999458999,124.94787311999971,53513.210966160004
2023-08-24,16:43:04.000,236,10980008,13405,0,1692895383,13081.86041244999,125.01836442000058,53513.19699192
2023-08-24,16:43:05.000,236,10980008,13645,0,1692895384,13081.961457099991,125.08180659000209,53513.18301768001
2023-08-24,16:43:06.000,236,10980006,13645,0,1692895385,13081.981666029991,125.17344528000103,53513.19699192
2023-08-24,16:43:07.000,236,10980010,13645,0,1692895386,13081.94798448,125.25098571000126,53513.09917224
2023-08-24,16:43:08.000,236,10980029,13525,0,1692895387,13081.981666029991,125.32852614000149,53513.16904344
2023-08-24,16:43:09.000,236,10980003,13685,0,1692895388,13081.98840234,125.42016483000043,53513.20397904001
2023-08-24,16:43:10.000,236,10980024,13765,0,1692895389,13081.941248169991,125.59639307999896,53513.23891464
2023-08-24,16:43:11.000,236,10980047,13445,0,1692895390,13081.914302929996,125.6880317699979,53513.15506920001
2023-08-24,16:43:12.000,236,10980025,13605,0,1692895391,13081.954720789996,125.8008178500022,53513.19699192
2023-08-24,16:43:13.000,236,10980032,13565,0,1692895392,13081.88062137999,125.90655479999987,53513.14808208
2023-08-24,16:43:14.000,236,10979995,13565,0,1692895393,13081.981666029991,126.0475374000016,53513.22494040001
2023-08-24,16:43:15.000,236,10980069,13645,0,1692895394,13081.954720789996,126.08983217999776,53513.21795328
2023-08-24,16:43:16.000,236,10980062,13765,0,1692895395,13081.941248169991,126.20966739000141,53513.22494040001
2023-08-24,16:43:17.000,236,10980048,13765,0,1692895396,13081.90756662,126.30130608000036,53513.20397904001
2023-08-24,16:43:18.000,236,10980069,13645,0,1692895397,13081.90083030999,126.42114129000402,53513.14109496
2023-08-24,16:43:19.000,236,10980036,13605,0,1692895398,13081.90756662,126.49868172000424,53513.18301768001
2023-08-24,16:43:20.000,236,10980066,13565,0,1692895399,13081.853676139996,126.6044186700019,53513.09917224
2023-08-24,16:43:21.000,236,10980011,13725,0,1692895400,13081.88735769,126.71015561999957,53513.09917224
2023-08-24,16:43:22.000,236,10979997,13685,0,1692895401,13081.941248169991,126.79474517999915,53513.1900048
2023-08-24,16:43:23.000,236,10980001,13565,0,1692895402,13081.90756662,126.8511382200013,53513.162056320005
2023-08-24,16:43:24.000,236,10979969,13525,0,1692895403,13081.894093999996,126.95687516999897,53513.1201336
2023-08-24,16:43:25.000,236,10980048,13205,0,1692895404,13081.934511859996,127.04146472999855,53513.162056320005
2023-08-24,16:43:26.000,236,10980035,13485,0,1692895405,13081.981666029991,127.13310342000477,53513.1201336
2023-08-24,16:43:27.000,236,10980006,13805,0,1692895406,13082.001874959991,127.23884037000244,53513.13410784001
2023-08-24,16:43:28.000,236,10980018,13565,0,1692895407,13081.96819341,127.35162644999946,53513.064236640006
2023-08-24,16:43:29.000,236,10980034,13725,0,1692895408,13081.981666029991,127.48555992000183,53513.10615936001
2023-08-24,16:43:30.000,236,10979949,13885,0,1692895409,13082.062501749991,127.54900209000334,53513.14109496
2023-08-24,16:43:31.000,236,10979985,13765,0,1692895410,13082.096183299996,127.68293555999844,53513.09917224
2023-08-24,16:43:32.000,236,10980012,13845,0,1692895411,13082.136601159997,127.8027707700021,53513.14109496
2023-08-24,16:43:33.000,236,10980017,13565,0,1692895412,13082.089446990001,127.88031120000232,53513.15506920001
2023-08-24,16:43:34.000,236,10980039,13525,0,1692895413,13082.129864850001,127.93670424000447,53513.19699192
2023-08-24,16:43:35.000,236,10980040,13805,0,1692895414,13082.129864850001,128.03539206000278,53513.20397904001
2023-08-24,16:43:36.000,236,10980002,13405,0,1692895415,13082.156810089997,128.15522726999916,53513.13410784001
2023-08-24,16:43:37.000,236,10980030,13485,0,1692895416,13082.183755329992,128.27506248000282,53513.23891464
2023-08-24,16:43:38.000,236,10980037,13765,0,1692895417,13082.156810089997,128.36670117000176,53513.26686312
2023-08-24,16:43:39.000,236,10980037,13645,0,1692895418,13082.069238060001,128.45129073000135,53513.24590176
2023-08-24,16:43:40.000,236,10980035,13605,0,1692895419,13082.049029130001,128.5217820300022,53513.24590176
2023-08-24,16:43:41.000,236,10980067,13485,0,1692895420,13082.049029130001,128.6416172399986,53513.280837360006
2023-08-24,16:43:42.000,236,10980049,13645,0,1692895421,13082.049029130001,128.69801028000074,53513.34372144
2023-08-24,16:43:43.000,236,10980013,14085,0,1692895422,13081.92777555,128.83899288000248,53513.259876000004
2023-08-24,16:43:44.000,236,10980024,13445,0,1692895423,13081.941248169991,128.94472983000014,53513.26686312
2023-08-24,16:43:45.000,236,10980035,13925,0,1692895424,13081.90083030999,129.0645650400038,53513.231927520006
2023-08-24,16:43:46.000,236,10980030,13565,0,1692895425,13081.92777555,129.17735112000082,53513.26686312
2023-08-24,16:43:47.000,236,10980058,13565,0,1692895426,13081.934511859996,129.2478424200017,53513.35070856001
2023-08-24,16:43:48.000,236,10980032,13445,0,1692895427,13081.914302929996,129.36767762999807,53513.30878584
2023-08-24,16:43:49.000,236,10980048,13565,0,1692895428,13081.90083030999,129.46636545000365,53513.2948116
2023-08-24,16:43:50.000,236,10979996,13765,0,1692895429,13081.873885069996,129.58620066000003,53513.329747200005
2023-08-24,16:43:51.000,236,10980037,13605,0,1692895430,13081.84020351999,129.68488847999834,53513.30878584
2023-08-24,16:43:52.000,236,10980012,13445,0,1692895431,13081.80652197,129.78357630000392,53513.35070856001
2023-08-24,16:43:53.000,236,10980005,13685,0,1692895432,13081.752631489995,129.89636238000094,53513.32276008001
2023-08-24,16:43:54.000,236,10980027,13845,0,1692895433,13081.793049349995,130.0302958500033,53513.37166992001
2023-08-24,16:43:55.000,236,10980029,13845,0,1692895434,13081.813258279995,130.10078715000418,53513.42057976001
2023-08-24,16:43:56.000,236,10980004,13605,0,1692895435,13081.793049349995,130.2135732300012,53513.44154112001
2023-08-24,16:43:57.000,236,10980007,13405,0,1692895436,13081.813258279995,130.35455583000294,53513.37166992001
2023-08-24,16:43:58.000,236,10980024,13605,0,1692895437,13081.73915886999,130.46734190999996,53513.3646828
2023-08-24,16:43:59.000,236,10980012,13525,0,1692895438,13081.76610411,130.62947189999977,53513.39263128001
2023-08-24,16:44:00.000,236,10980017,13765,0,1692895439,13081.813258279995,130.74930711000343,53513.46948960001
2023-08-24,16:44:01.000,236,10980031,13685,0,1692895440,13081.772840419995,130.92553536000196,53513.42057976001
2023-08-24,16:44:02.000,236,10980009,13365,0,1692895441,13081.813258279995,131.05946883000433,53513.51839944001
2023-08-24,16:44:03.000,236,10980039,13525,0,1692895442,13081.76610411,131.19340229999943,53513.49045096001
2023-08-24,16:44:04.000,236,10979974,13645,0,1692895443,13081.76610411,131.3625814199986,53513.49045096001
2023-08-24,16:44:05.000,236,10980036,13565,0,1692895444,13081.78631304,131.5599570600025,53513.497438080005
2023-08-24,16:44:06.000,236,10980042,13525,0,1692895445,13081.76610411,131.67979226999887,53513.51839944001
2023-08-24,16:44:07.000,236,10980032,13765,0,1692895446,13081.671795769995,131.82782399999996,53513.48346384
2023-08-24,16:44:08.000,236,10979991,13525,0,1692895447,13081.671795769995,132.0181505100045,53513.47647672
2023-08-24,16:44:09.000,236,10980035,13605,0,1692895448,13081.671795769995,132.15913310999895,53513.546347920004
2023-08-24,16:44:10.000,236,10980018,13405,0,1692895449,13081.68526839,132.25782093000453,53513.58827064001
2023-08-24,16:44:11.000,236,10980045,13365,0,1692895450,13081.651586839995,132.398803529999,53513.56032216001
2023-08-24,16:44:12.000,236,10979996,13485,0,1692895451,13081.631377909995,132.51863874000264,53513.616219120006
2023-08-24,16:44:13.000,236,10980017,13445,0,1692895452,13081.56401481,132.65962134000438,53513.567309280006
2023-08-24,16:44:14.000,236,10980033,13485,0,1692895453,13081.489915399994,132.75126003000332,53513.53936080001
2023-08-24,16:44:15.000,236,10979995,14005,0,1692895454,13081.456233849989,132.89224262999778,53513.53237368
2023-08-24,16:44:16.000,236,10980049,13725,0,1692895455,13081.422552299999,132.9556847999993,53513.567309280006
2023-08-24,16:44:17.000,236,10980065,13605,0,1692895456,13081.395607059989,133.03322522999952,53513.58827064001
2023-08-24,16:44:18.000,236,10980073,13645,0,1692895457,13081.321507649998,133.05437262000487,53513.52538656
2023-08-24,16:44:19.000,236,10980040,13405,0,1692895458,13081.321507649998,133.13896218000446,53513.5742964
2023-08-24,16:44:20.000,236,10980018,13605,0,1692895459,13081.321507649998,133.19535521999933,53513.62320624
2023-08-24,16:44:21.000,236,10979983,13565,0,1692895460,13081.240671929998,133.24469913000212,53513.616219120006
2023-08-24,16:44:22.000,236,10980064,13645,0,1692895461,13081.233935619988,133.2940430400049,53513.62320624
2023-08-24,16:44:23.000,236,10980030,13565,0,1692895462,13081.166572519993,133.3292886900017,53513.546347920004
2023-08-24,16:44:24.000,236,10980061,13725,0,1692895463,13081.146363589993,133.35748520999914,53513.55333504
2023-08-24,16:44:25.000,236,10980017,13525,0,1692895464,13081.092473110002,133.42797651,53513.56032216001
2023-08-24,16:44:26.000,236,10980013,13525,0,1692895465,13081.173308830002,133.4138782500013,53513.56032216001
2023-08-24,16:44:27.000,236,10979996,13565,0,1692895466,13081.132890970002,133.48436955000216,53513.63019336
2023-08-24,16:44:28.000,236,10980005,13685,0,1692895467,13081.119418349997,133.5125660699996,53513.595257760004
2023-08-24,16:44:29.000,236,10980016,13405,0,1692895468,13081.072264180002,133.59715562999918,53513.60224488
2023-08-24,16:44:30.000,236,10980077,13525,0,1692895469,13081.153099900002,133.6394504100026,53513.567309280006
2023-08-24,16:44:31.000,236,10980041,13725,0,1692895470,13081.126154659993,133.75223648999963,53513.58827064001
2023-08-24,16:44:32.000,236,10980032,13765,0,1692895471,13081.159836209998,133.78043301000434,53513.63019336
2023-08-24,16:44:33.000,236,10980057,13885,0,1692895472,13081.146363589993,133.85092430999794,53513.546347920004
2023-08-24,16:44:34.000,236,10980038,13325,0,1692895473,13081.274353479988,133.90731735000008,53513.67211608
2023-08-24,16:44:35.000,236,10980041,13605,0,1692895474,13081.267617169993,133.97780865000095,53513.65115472
2023-08-24,16:44:36.000,236,10979998,13645,0,1692895475,13081.328243959993,134.0694473399999,53513.70705168001
2023-08-24,16:44:37.000,236,10979982,13925,0,1692895476,13081.308035029993,134.18928255000355,53513.6441676
2023-08-24,16:44:38.000,236,10980048,13405,0,1692895477,13081.382134439998,134.29501950000122,53513.72801304001
2023-08-24,16:44:39.000,236,10979968,13445,0,1692895478,13081.355189199989,134.43600210000295,53513.65814184001
2023-08-24,16:44:40.000,236,10979969,13685,0,1692895479,13081.368661819994,134.5769847000047,53513.67211608
2023-08-24,16:44:41.000,236,10980062,13645,0,1692895480,13081.402343369999,134.7250164299985,53513.80487136001
2023-08-24,16:44:42.000,236,10980048,13805,0,1692895481,13081.49665170999,134.85190077000152,53513.87474256001
2023-08-24,16:44:43.000,236,10979974,13445,0,1692895482,13081.47644277999,134.99288337000326,53513.84679408
2023-08-24,16:44:44.000,236,10980044,13485,0,1692895483,13081.54380588,135.119767709999,53513.8887168
2023-08-24,16:44:45.000,236,10980042,13405,0,1692895484,13081.51686063999,135.25370118000137,53513.96557512
2023-08-24,16:44:46.000,236,10980070,13805,0,1692895485,13081.55727849999,135.3664872599984,53513.93762664
2023-08-24,16:44:47.000,236,10980033,13605,0,1692895486,13081.503388019999,135.48632247000205,53513.8887168
2023-08-24,16:44:48.000,236,10980065,13605,0,1692895487,13081.550542189994,135.54976464000356,53513.951600880006
2023-08-24,16:44:49.000,236,10980020,13925,0,1692895488,13081.58422374,135.66255072000058,53514.01448496
2023-08-24,16:44:50.000,236,10980031,13525,0,1692895489,13081.64485053,135.76828766999824,53514.05640768
2023-08-24,16:44:51.000,236,10980044,13605,0,1692895490,13081.68526839,135.75418940999953,53514.133266
2023-08-24,16:44:52.000,236,10980036,13525,0,1692895491,13081.73915886999,135.7894350600036,53514.14724024
2023-08-24,16:44:53.000,236,10980041,13645,0,1692895492,13081.75936779999,135.87402462000318,53514.168201600005
2023-08-24,16:44:54.000,236,10980014,13525,0,1692895493,13081.69874100999,135.86697549000382,53514.11230464001
2023-08-24,16:44:55.000,236,10980010,13485,0,1692895494,13081.752631489995,135.8881228800019,53514.19615008
2023-08-24,16:44:56.000,236,10980000,13405,0,1692895495,13081.813258279995,135.89517201000126,53514.25903416001
2023-08-24,16:44:57.000,236,10980037,13685,0,1692895496,13081.84020351999,135.9233685299987,53514.32890536001
2023-08-24,16:44:58.000,236,10980029,13765,0,1692895497,13081.88735769,135.88107375000254,53514.32191824
2023-08-24,16:44:59.000,236,10980035,13405,0,1692895498,13081.954720789996,135.90927026999998,53514.42672504001
2023-08-24,16:45:00.000,236,10980050,13805,0,1692895499,13082.049029130001,135.8881228800019,53514.44768640001
2023-08-24,16:45:01.000,236,10980112,13965,0,1692895500,13082.089446990001,135.93041765999806,53514.49659624001
2023-08-24,16:45:02.000,236,10980067,13485,0,1692895501,13082.177019019997,135.96566331000213,53514.49659624001
2023-08-24,16:45:03.000,236,10979992,13565,0,1692895502,13082.183755329992,135.97976157000085,53514.58044168
2023-08-24,16:45:04.000,236,10980015,13445,0,1692895503,13082.237645809997,136.04320374000235,53514.64332576001
2023-08-24,16:45:05.000,236,10980077,13525,0,1692895504,13082.352163080002,136.06435113000043,53514.790055280006
2023-08-24,16:45:06.000,236,10980024,13565,0,1692895505,13082.399317249998,136.10664591000386,53514.85293936
2023-08-24,16:45:07.000,236,10980069,13485,0,1692895506,13082.352163080002,136.1982846000028,53514.887874960004
2023-08-24,16:45:08.000,236,10980001,13245,0,1692895507,13082.345426769993,136.26877590000367,53514.87390072
2023-08-24,16:45:09.000,236,10980037,13725,0,1692895508,13082.412789870003,136.36041459000262,53514.98569464
2023-08-24,16:45:10.000,236,10980020,13525,0,1692895509,13082.426262489993,136.43795502000285,53515.02761736001
2023-08-24,16:45:11.000,236,10980050,13645,0,1692895510,13082.459944039998,136.48729892999836,53515.0415916
2023-08-24,16:45:12.000,236,10980028,13565,0,1692895511,13082.527307139993,136.53664284000115,53515.13242416
2023-08-24,16:45:13.000,236,10980015,13525,0,1692895512,13082.480152969998,136.60713414000202,53515.13242416
2023-08-24,16:45:14.000,236,10980013,13645,0,1692895513,13082.547516069993,136.6564780500048,53515.2512052
2023-08-24,16:45:15.000,236,10980022,13565,0,1692895514,13082.614879169989,136.7269693499984,53515.32806352
2023-08-24,16:45:16.000,236,10980015,13565,0,1692895515,13082.655297029989,136.7763132600012,53515.41889608
2023-08-24,16:45:17.000,236,10980044,13485,0,1692895516,13082.601406549999,136.8397554300027,53515.509728640005
2023-08-24,16:45:18.000,236,10980060,13085,0,1692895517,13082.688978579994,136.93139412000164,53515.579599840006
2023-08-24,16:45:19.000,236,10980074,13605,0,1692895518,13082.655297029989,137.0371310699993,53515.628509680006
2023-08-24,16:45:20.000,236,10980031,13645,0,1692895519,13082.668769649994,137.1005732400008,53515.74030360001
2023-08-24,16:45:21.000,236,10980065,13885,0,1692895520,13082.709187509994,137.17106454000168,53515.74030360001
2023-08-24,16:45:22.000,236,10980056,13525,0,1692895521,13082.722660129999,137.22745758000383,53515.83812328001
2023-08-24,16:45:23.000,236,10980050,13765,0,1692895522,13082.76307799,137.2979488800047,53515.90799448001
2023-08-24,16:45:24.000,236,10980035,13565,0,1692895523,13082.69571488999,137.36139104999893,53515.880046
2023-08-24,16:45:25.000,236,10980042,13445,0,1692895524,13082.69571488999,137.41778409000108,53516.00581416001
2023-08-24,16:45:26.000,236,10980064,13405,0,1692895525,13082.614879169989,137.4318823499998,53516.03376264001
2023-08-24,16:45:27.000,236,10980069,13285,0,1692895526,13082.560988689998,137.51647190999938,53516.14555656
2023-08-24,16:45:28.000,236,10980062,13605,0,1692895527,13082.453207729988,137.53761930000474,53516.12459520001
2023-08-24,16:45:29.000,236,10980035,13685,0,1692895528,13082.459944039998,137.56581582000217,53516.16651792
2023-08-24,16:45:30.000,236,10980068,13845,0,1692895529,13082.486889279993,137.55171756000345,53516.41106712001
2023-08-24,16:45:31.000,236,10980061,13925,0,1692895530,13082.419526179998,137.5587666900028,53516.32722168
2023-08-24,16:45:32.000,236,10980057,13645,0,1692895531,13082.406053559993,137.52352103999874,53516.42504136
2023-08-24,16:45:33.000,236,10980113,13845,0,1692895532,13082.426262489993,137.50237365000066,53516.446002720004
2023-08-24,16:45:34.000,236,10980037,13685,0,1692895533,13082.372372010002,137.44598060999851,53516.45298984
2023-08-24,16:45:35.000,236,10980043,13405,0,1692895534,13082.345426769993,137.35434191999957,53516.446002720004
2023-08-24,16:45:36.000,236,10980059,13405,0,1692895535,13082.352163080002,137.2979488800047,53516.515873920005
2023-08-24,16:45:37.000,236,10980077,13325,0,1692895536,13082.352163080002,137.24155584000255,53516.585745120006
2023-08-24,16:45:38.000,236,10980030,13565,0,1692895537,13082.318481529997,137.13581889000488,53516.57875800001
2023-08-24,16:45:39.000,236,10980016,13605,0,1692895538,13082.291536290002,137.04418019999866,53516.634654960006
2023-08-24,16:45:40.000,236,10980050,13485,0,1692895539,13082.318481529997,136.9877871600038,53516.753436000006
2023-08-24,16:45:41.000,236,10980059,13885,0,1692895540,13082.331954150002,136.86090282000077,53516.74644888001
2023-08-24,16:45:42.000,236,10979996,13565,0,1692895541,13082.358899389998,136.78336239000055,53516.753436000006
2023-08-24,16:45:43.000,236,10980015,13365,0,1692895542,13082.257854739997,136.69877283000096,53516.781384480004
2023-08-24,16:45:44.000,236,10980072,13765,0,1692895543,13082.264591049992,136.62123240000074,53516.77439736001
2023-08-24,16:45:45.000,236,10980038,13565,0,1692895544,13082.325217839993,136.57188848999795,53516.88619128
2023-08-24,16:45:46.000,236,10980035,13765,0,1692895545,13082.331954150002,136.52254458000243,53516.96304960001
2023-08-24,16:45:47.000,236,10979986,13845,0,1692895546,13082.325217839993,136.40975849999813,53517.03990792001
2023-08-24,16:45:48.000,236,10980063,13485,0,1692895547,13082.305008909992,136.3322180699979,53517.0329208
2023-08-24,16:45:49.000,236,10980025,13725,0,1692895548,13082.318481529997,136.30402155000047,53517.02593368
2023-08-24,16:45:50.000,236,10980003,13565,0,1692895549,13082.278063669997,136.26172677000432,53517.12375336
2023-08-24,16:45:51.000,236,10980076,13525,0,1692895550,13082.298272599997,136.1982846000028,53517.09580488
2023-08-24,16:45:52.000,236,10980000,13765,0,1692895551,13082.278063669997,136.10664591000386,53517.16567608
2023-08-24,16:45:53.000,236,10980041,13565,0,1692895552,13082.190491640002,136.12074417000258,53517.15170184
2023-08-24,16:45:54.000,236,10980033,13685,0,1692895553,13082.217436879997,136.02205635000428,53517.26349576
2023-08-24,16:45:55.000,236,10980019,13645,0,1692895554,13082.244382119992,135.94451592000405,53517.305418480006
2023-08-24,16:45:56.000,236,10980050,13485,0,1692895555,13082.203964259992,135.81058245000168,53517.29843136001
2023-08-24,16:45:57.000,236,10980022,13565,0,1692895556,13082.203964259992,135.7400911500008,53517.3124056
2023-08-24,16:45:58.000,236,10980060,13845,0,1692895557,13082.163546399992,135.65550159000122,53517.27747000001
2023-08-24,16:45:59.000,236,10980040,13525,0,1692895558,13082.183755329992,135.5427155100042,53517.32637984001
2023-08-24,16:46:00.000,236,10980049,13445,0,1692895559,13082.183755329992,135.42288030000054,53517.41022528
2023-08-24,16:46:01.000,236,10980035,13605,0,1692895560,13082.150073780002,135.2959959600048,53517.36830256
2023-08-24,16:46:02.000,236,10980011,13605,0,1692895561,13082.217436879997,135.19730813999922,53517.50105784
2023-08-24,16:46:03.000,236,10980035,13525,0,1692895562,13082.244382119992,135.04222727999877,53517.50804496
2023-08-24,16:46:04.000,236,10980009,13605,0,1692895563,13082.203964259992,134.9223920700024,53517.49407072001
2023-08-24,16:46:05.000,236,10980082,13925,0,1692895564,13082.217436879997,134.83075338000344,53517.5569548
2023-08-24,16:46:06.000,236,10980043,13685,0,1692895565,13082.163546399992,134.7250164299985,53517.60586464
2023-08-24,16:46:07.000,236,10980058,13765,0,1692895566,13082.170282710002,134.61927948000084,53517.64778736
2023-08-24,16:46:08.000,236,10980019,13845,0,1692895567,13082.049029130001,134.54878817999997,53517.640800240006
2023-08-24,16:46:09.000,236,10980064,13565,0,1692895568,13082.028820200001,134.4289529700036,53517.67573584
2023-08-24,16:46:10.000,236,10980050,13405,0,1692895569,13082.062501749991,134.32321601999865,53517.78054264001
2023-08-24,16:46:11.000,236,10980009,13685,0,1692895570,13082.022083889991,134.21042994000163,53517.79451688
2023-08-24,16:46:12.000,236,10980046,13445,0,1692895571,13081.961457099991,134.0976438600046,53517.808491120006
2023-08-24,16:46:13.000,236,10980046,13725,0,1692895572,13081.921039239991,133.96371039000223,53517.73163280001
2023-08-24,16:46:14.000,236,10980032,13525,0,1692895573,13081.813258279995,133.87912083000265,53517.75958128001
2023-08-24,16:46:15.000,236,10980066,13525,0,1692895574,13081.772840419995,133.7733838799977,53517.81547824
2023-08-24,16:46:16.000,236,10980072,13565,0,1692895575,13081.76610411,133.64649954000197,53517.8713752
2023-08-24,16:46:17.000,236,10979998,13365,0,1692895576,13081.77957672999,133.55486085000302,53517.8713752
2023-08-24,16:46:18.000,236,10980055,13205,0,1692895577,13081.793049349995,133.46322216000408,53517.89233656
2023-08-24,16:46:19.000,236,10980030,13445,0,1692895578,13081.692004699995,133.34338695000042,53517.91329792
2023-08-24,16:46:20.000,236,10980050,13445,0,1692895579,13081.692004699995,133.2658465200002,53517.955220640004
2023-08-24,16:46:21.000,236,10980072,13565,0,1692895580,13081.631377909995,133.1812569600006,53517.93425928
2023-08-24,16:46:22.000,236,10980057,13645,0,1692895581,13081.6246416,133.12486391999846,53517.99015624
2023-08-24,16:46:23.000,236,10980050,13485,0,1692895582,13081.54380588,133.08961827000167,53517.88534944
2023-08-24,16:46:24.000,236,10980024,13925,0,1692895583,13081.47644277999,133.05437262000487,53517.89233656
2023-08-24,16:46:25.000,236,10980061,13645,0,1692895584,13081.449497539994,133.0191269700008,53517.92727216001
2023-08-24,16:46:26.000,236,10980002,13525,0,1692895585,13081.429288609994,133.01207784000144,53517.93425928
2023-08-24,16:46:27.000,236,10980078,13965,0,1692895586,13081.328243959993,133.00502871000208,53517.98316912
2023-08-24,16:46:28.000,236,10980043,13565,0,1692895587,13081.247408239993,133.04027435999888,53517.94823352001
2023-08-24,16:46:29.000,236,10980022,13805,0,1692895588,13081.153099900002,133.05437262000487,53517.92727216001
2023-08-24,16:46:30.000,236,10980003,13645,0,1692895589,13081.079000489997,133.04732348999823,53517.96919488001
2023-08-24,16:46:31.000,236,10980028,13445,0,1692895590,13080.930801670002,133.13191304999782,53517.89233656
2023-08-24,16:46:32.000,236,10980055,13485,0,1692895591,13080.809548090001,133.13191304999782,53517.87836232001
2023-08-24,16:46:33.000,236,10980003,13525,0,1692895592,13080.762393919991,133.1671587000019,53517.857400960005
2023-08-24,16:46:34.000,236,10979996,13565,0,1692895593,13080.76913023,133.12486391999846,53517.96220776
2023-08-24,16:46:35.000,236,10980060,13485,0,1692895594,13080.715239749996,133.14601131000381,53517.94823352001
2023-08-24,16:46:36.000,236,10980015,13605,0,1692895595,13080.593986169995,133.11076565999974,53517.99015624
2023-08-24,16:46:37.000,236,10980006,13205,0,1692895596,13080.472732589995,133.12486391999846,53517.85041384001
2023-08-24,16:46:38.000,236,10980057,13805,0,1692895597,13080.47946889999,133.04027435999888,53517.92028504001
2023-08-24,16:46:39.000,236,10980073,13525,0,1692895598,13080.38516056,133.0191269700008,53517.80150400001
2023-08-24,16:46:40.000,236,10980043,13765,0,1692895599,13080.29758852999,132.88519349999842,53517.85041384001
2023-08-24,16:46:41.000,236,10980065,13805,0,1692895600,13080.263906979999,132.8710952399997,53517.8713752
2023-08-24,16:46:42.000,236,10980098,13645,0,1692895601,13080.311061149994,132.71601437999925,53517.94823352001
2023-08-24,16:46:43.000,236,10979991,13605,0,1692895602,13080.25717066999,132.64552307999838,53517.857400960005
2023-08-24,16:46:44.000,236,10980054,13885,0,1692895603,13080.156126019989,132.53273700000136,53517.84342672
2023-08-24,16:46:45.000,236,10980018,13965,0,1692895604,13080.162862329998,132.4270000500037,53517.857400960005
2023-08-24,16:46:46.000,236,10980055,13685,0,1692895605,13080.142653399998,132.32126309999876,53517.89233656
2023-08-24,16:46:47.000,236,10980025,13765,0,1692895606,13080.082026609998,132.18732963000366,53517.74560704
2023-08-24,16:46:48.000,236,10979999,13405,0,1692895607,13080.061817679998,132.09569094000472,53517.6966972
2023-08-24,16:46:49.000,236,10980045,13525,0,1692895608,13080.102235539998,131.96175747000234,53517.7665684
2023-08-24,16:46:50.000,236,10980077,13445,0,1692895609,13080.149389709994,131.77848009000445,53517.787529760004
2023-08-24,16:46:51.000,236,10980075,13325,0,1692895610,13080.149389709994,131.66569401000015,53517.738619920005
2023-08-24,16:46:52.000,236,10980074,13925,0,1692895611,13080.230225429994,131.49651489000098,53517.71067144001
2023-08-24,16:46:53.000,236,10980091,13765,0,1692895612,13080.25717066999,131.3766796800046,53517.71067144001
2023-08-24,16:46:54.000,236,10980071,13525,0,1692895613,13080.25717066999,131.24274621000222,53517.64778736
2023-08-24,16:46:55.000,236,10980068,13445,0,1692895614,13080.284115909999,131.10881273999985,53517.689710080005
2023-08-24,16:46:56.000,236,10980054,13765,0,1692895615,13080.40536949,130.9537318799994,53517.71765856
2023-08-24,16:46:57.000,236,10980050,13725,0,1692895616,13080.452523659995,130.8197984100043,53517.75259416001
2023-08-24,16:46:58.000,236,10980059,14125,0,1692895617,13080.452523659995,130.68586494000192,53517.74560704
2023-08-24,16:46:59.000,236,10980060,13805,0,1692895618,13080.56704093,130.53078408000147,53517.70368432
2023-08-24,16:47:00.000,236,10980061,13645,0,1692895619,13080.614195099995,130.36865409000166,53517.738619920005
2023-08-24,16:47:01.000,236,10980044,13365,0,1692895620,13080.51988675999,130.29111366000143,53517.66874872
2023-08-24,16:47:02.000,236,10980067,13405,0,1692895621,13080.546832,130.10783628000354,53517.77355552
2023-08-24,16:47:03.000,236,10980037,13645,0,1692895622,13080.472732589995,129.98800106999988,53517.66874872
2023-08-24,16:47:04.000,236,10980045,13885,0,1692895623,13080.452523659995,129.82587108000007,53517.65477448
2023-08-24,16:47:05.000,236,10980073,13525,0,1692895624,13080.472732589995,129.6919376099977,53517.72464568
2023-08-24,16:47:06.000,236,10980045,13805,0,1692895625,13080.472732589995,129.50161110000045,53517.808491120006
2023-08-24,16:47:07.000,236,10980051,13485,0,1692895626,13080.45925996999,129.3606284999987,53517.75259416001
2023-08-24,16:47:08.000,236,10980042,13565,0,1692895627,13080.452523659995,129.17030199000146,53517.75958128001
2023-08-24,16:47:09.000,236,10980022,13445,0,1692895628,13080.492941519995,129.00817200000165,53517.79451688
2023-08-24,16:47:10.000,236,10980080,13285,0,1692895629,13080.48620521,128.78259984000033,53517.79451688
2023-08-24,16:47:11.000,236,10980053,13365,0,1692895630,13080.492941519995,128.62751897999988,53517.787529760004
2023-08-24,16:47:12.000,236,10980035,13325,0,1692895631,13080.52662307,128.43014334000327,53517.75958128001
2023-08-24,16:47:13.000,236,10980076,13445,0,1692895632,13080.546832,128.32440638999833,53517.79451688
2023-08-24,16:47:14.000,236,10980098,13525,0,1692895633,13080.60745879,128.1763746600045,53517.75958128001
2023-08-24,16:47:15.000,236,10980027,13245,0,1692895634,13080.68829451,128.0494903200015,53517.86438808
2023-08-24,16:47:16.000,236,10980047,13685,0,1692895635,13080.7489213,127.85916381000425,53517.85041384001
2023-08-24,16:47:17.000,236,10980059,13565,0,1692895636,13080.796075469996,127.77457425000466,53517.88534944
2023-08-24,16:47:18.000,236,10980040,13565,0,1692895637,13080.775866539996,127.62654252000357,53517.82246536
2023-08-24,16:47:19.000,236,10980032,13245,0,1692895638,13080.890383810001,127.52080556999863,53517.787529760004
2023-08-24,16:47:20.000,236,10980027,13645,0,1692895639,13080.957746909997,127.41506862000097,53517.86438808
2023-08-24,16:47:21.000,236,10980056,13485,0,1692895640,13081.011637390002,127.3093316700033,53517.92727216001
2023-08-24,16:47:22.000,236,10980041,13325,0,1692895641,13081.099209419997,127.14015255000413,53517.99015624
2023-08-24,16:47:23.000,236,10980076,13565,0,1692895642,13081.159836209998,127.01326821000112,53517.955220640004
2023-08-24,16:47:24.000,236,10979984,13725,0,1692895643,13081.213726689988,126.86523648000002,53517.96220776
2023-08-24,16:47:25.000,236,10980048,13685,0,1692895644,13081.186781449993,126.75949953000236,53517.96220776
2023-08-24,16:47:26.000,236,10980060,13245,0,1692895645,13081.240671929998,126.56212388999847,53518.0111176
2023-08-24,16:47:27.000,236,10980073,13765,0,1692895646,13081.186781449993,126.4422886800021,53517.98316912
2023-08-24,16:47:28.000,236,10980014,13405,0,1692895647,13081.227199309993,126.28720782000164,53518.074001680005
2023-08-24,16:47:29.000,236,10980053,13405,0,1692895648,13081.260880859998,126.17442174000462,53518.09496304001
2023-08-24,16:47:30.000,236,10980024,13605,0,1692895649,13081.314771339989,126.02639001000352,53518.15086
2023-08-24,16:47:31.000,236,10980085,13525,0,1692895650,13081.294562409988,125.89950567000051,53518.12989864
2023-08-24,16:47:32.000,236,10979991,13485,0,1692895651,13081.368661819994,125.77967046000413,53518.20675696
2023-08-24,16:47:33.000,236,10979988,13445,0,1692895652,13081.348452889993,125.70917916000326,53518.192782720005
2023-08-24,16:47:34.000,236,10980082,13165,0,1692895653,13081.355189199989,125.61049133999768,53518.25566680001
2023-08-24,16:47:35.000,236,10980056,13405,0,1692895654,13081.402343369999,125.53295091000473,53518.24867968
2023-08-24,16:47:36.000,236,10980024,13485,0,1692895655,13081.422552299999,125.4554104800045,53518.34649936
2023-08-24,16:47:37.000,236,10980052,13925,0,1692895656,13081.334980269989,125.48360700000194,53518.33951224
2023-08-24,16:47:38.000,236,10980047,13925,0,1692895657,13081.449497539994,125.42721395999979,53518.4652804
2023-08-24,16:47:39.000,236,10980070,13685,0,1692895658,13081.483179089999,125.37082091999764,53518.54213872
2023-08-24,16:47:40.000,236,10980005,13485,0,1692895659,13081.469706469994,125.37787005000428,53518.58406144
2023-08-24,16:47:41.000,236,10980078,13725,0,1692895660,13081.449497539994,125.38491918000364,53518.58406144
2023-08-24,16:47:42.000,236,10980063,13725,0,1692895661,13081.395607059989,125.40606657000171,53518.63297128
2023-08-24,16:47:43.000,236,10980056,13525,0,1692895662,13081.361925509998,125.46245961000386,53518.61200992
2023-08-24,16:47:44.000,236,10979991,13405,0,1692895663,13081.334980269989,125.47655787000258,53518.68188112
2023-08-24,16:47:45.000,236,10980066,13565,0,1692895664,13081.287826099993,125.54704917000345,53518.744765200005
2023-08-24,16:47:46.000,236,10980014,13565,0,1692895665,13081.355189199989,125.54704917000345,53518.90546896001
2023-08-24,16:47:47.000,236,10980042,13565,0,1692895666,13081.301298719998,125.61049133999768,53518.94739168
2023-08-24,16:47:48.000,236,10980057,13405,0,1692895667,13081.260880859998,125.64573699000175,53518.94739168
2023-08-24,16:47:49.000,236,10980038,13565,0,1692895668,13081.105945729993,125.70917916000326,53518.9194432
2023-08-24,16:47:50.000,236,10980007,13805,0,1692895669,13081.126154659993,125.77262133000477,53518.97534016001
2023-08-24,16:47:51.000,236,10980042,13605,0,1692895670,13081.038582629997,125.836063499999,53519.11508256
2023-08-24,16:47:52.000,236,10980055,13405,0,1692895671,13081.004901079992,125.90655479999987,53519.11508256
2023-08-24,16:47:53.000,236,10980023,13405,0,1692895672,13080.897120119997,126.03343914000288,53519.129056800004
2023-08-24,16:47:54.000,236,10980010,13565,0,1692895673,13080.971219530002,126.0827830499984,53519.21290224
2023-08-24,16:47:55.000,236,10980033,13885,0,1692895674,13080.883647499992,126.18852000000334,53519.28976056001
2023-08-24,16:47:56.000,236,10980029,13845,0,1692895675,13080.863438569992,126.30835520999972,53519.34565752
2023-08-24,16:47:57.000,236,10980030,13405,0,1692895676,13080.775866539996,126.41409216000466,53519.373606
2023-08-24,16:47:58.000,236,10980039,13565,0,1692895677,13080.66808558,126.5057308500036,53519.40155448
2023-08-24,16:47:59.000,236,10980043,13845,0,1692895678,13080.60745879,126.6537625800047,53519.43649008001
2023-08-24,16:48:00.000,236,10980083,13805,0,1692895679,13080.593986169995,126.69605736000085,53519.54129688
2023-08-24,16:48:01.000,236,10980053,13725,0,1692895680,13080.44578735,126.7876960499998,53519.583219600005
2023-08-24,16:48:02.000,236,10980044,13605,0,1692895681,13080.43905103999,126.8511382200013,53519.64610368001
2023-08-24,16:48:03.000,236,10980054,13365,0,1692895682,13080.33800638999,126.97097342999768,53519.653090800006
2023-08-24,16:48:04.000,236,10980036,13445,0,1692895683,13080.230225429994,127.02031734000047,53519.632129440004
2023-08-24,16:48:05.000,236,10980053,13485,0,1692895684,13080.169598639994,127.0978577700007,53519.72296200001
2023-08-24,16:48:06.000,236,10980073,13445,0,1692895685,13080.061817679998,127.14015255000413,53519.799820320004
2023-08-24,16:48:07.000,236,10980037,13765,0,1692895686,13079.913618860002,127.23884037000244,53519.77885896
2023-08-24,16:48:08.000,236,10980042,13645,0,1692895687,13079.879937309997,127.30228254000394,53519.81379456001
2023-08-24,16:48:09.000,236,10980073,13925,0,1692895688,13079.785628969992,127.36572470999818,53519.89764
2023-08-24,16:48:10.000,236,10980045,13765,0,1692895689,13079.725002179992,127.36572470999818,53519.988472560006
2023-08-24,16:48:11.000,236,10980047,13605,0,1692895690,13079.623957529991,127.4080194900016,53519.94654984
2023-08-24,16:48:12.000,236,10980026,13845,0,1692895691,13079.637430149996,127.37277384000481,53519.99545968
2023-08-24,16:48:13.000,236,10980009,13445,0,1692895692,13079.522912879991,127.38687210000353,53519.988472560006
2023-08-24,16:48:14.000,236,10980031,13445,0,1692895693,13079.48923133,127.3445773200001,53520.00943392001
2023-08-24,16:48:15.000,236,10980064,13365,0,1692895694,13079.475758709996,127.3445773200001,53520.07930512001
2023-08-24,16:48:16.000,236,10980052,13805,0,1692895695,13079.543121809991,127.28113514999859,53520.09327936
2023-08-24,16:48:17.000,236,10980000,13525,0,1692895696,13079.590275980001,127.25998776000051,53520.135202080004
2023-08-24,16:48:18.000,236,10980012,13605,0,1692895697,13079.583539669991,127.25998776000051,53520.12122784
2023-08-24,16:48:19.000,236,10980040,13645,0,1692895698,13079.590275980001,127.22474211000372,53520.17712480001
2023-08-24,16:48:20.000,236,10980056,13405,0,1692895699,13079.623957529991,127.22474211000372,53520.24000888
2023-08-24,16:48:21.000,236,10980064,13245,0,1692895700,13079.630693840001,127.20359471999836,53520.302892960004
2023-08-24,16:48:22.000,236,10980088,13325,0,1692895701,13079.650902770001,127.25293863000115,53520.24699600001
2023-08-24,16:48:23.000,236,10980049,13525,0,1692895702,13079.576803359996,127.2458895000018,53520.26795736001
2023-08-24,16:48:24.000,236,10980050,13525,0,1692895703,13079.597012289996,127.29523341000458,53520.29590584001
2023-08-24,16:48:25.000,236,10980040,13445,0,1692895704,13079.617221219996,127.35867557999882,53520.3867384
2023-08-24,16:48:26.000,236,10980013,13525,0,1692895705,13079.637430149996,127.38687210000353,53520.44263536001
2023-08-24,16:48:27.000,236,10979998,13405,0,1692895706,13079.54985812,127.48555992000183,53520.48455808001
2023-08-24,16:48:28.000,236,10980094,13365,0,1692895707,13079.52964919,127.54195296000398,53520.46359672001
2023-08-24,16:48:29.000,236,10980038,14005,0,1692895708,13079.38145036999,127.63359165000293,53520.33782856
2023-08-24,16:48:30.000,236,10980065,13325,0,1692895709,13079.455549779996,127.71113208000315,53520.46359672001
2023-08-24,16:48:31.000,236,10980015,13525,0,1692895710,13079.4690224,127.82391816000018,53520.34481568001
2023-08-24,16:48:32.000,236,10980059,13645,0,1692895711,13079.603748599991,127.87326207000297,53520.51949368
2023-08-24,16:48:33.000,236,10980011,13725,0,1692895712,13079.516176569996,127.97899902000063,53520.56840352
2023-08-24,16:48:34.000,236,10980109,13565,0,1692895713,13079.671111700001,128.0988342300043,53520.57539064
2023-08-24,16:48:35.000,236,10980023,13485,0,1692895714,13079.711529560002,128.16227639999852,53520.72212016
2023-08-24,16:48:36.000,236,10980080,13165,0,1692895715,13079.765420039992,128.28916074000153,53520.7360944
2023-08-24,16:48:37.000,236,10980078,13565,0,1692895716,13079.758683729997,128.37375030000112,53520.72910728001
2023-08-24,16:48:38.000,236,10980072,13765,0,1692895717,13079.812574210002,128.52883116000157,53520.72212016
2023-08-24,16:48:39.000,236,10980052,13285,0,1692895718,13079.778892659997,128.63456810999924,53520.79199136
2023-08-24,16:48:40.000,236,10980060,13525,0,1692895719,13079.745211109992,128.74030506000418,53520.757055760005
2023-08-24,16:48:41.000,236,10980059,13925,0,1692895720,13079.677848009997,128.86014027000056,53520.8409012
2023-08-24,16:48:42.000,236,10980051,13365,0,1692895721,13079.684584319992,128.97292635000485,53520.91775952001
2023-08-24,16:48:43.000,236,10980072,13445,0,1692895722,13079.543121809991,129.07866330000252,53520.938720879996
2023-08-24,16:48:44.000,236,10980062,13645,0,1692895723,13079.435340849996,129.18440025000018,53520.924746640005
2023-08-24,16:48:45.000,236,10980113,13365,0,1692895724,13079.23998785999,129.30423546000384,53521.00160496
2023-08-24,16:48:46.000,236,10980056,13325,0,1692895725,13079.16588845,129.46636545000365,53520.9806436
2023-08-24,16:48:47.000,236,10980054,13405,0,1692895726,13078.963799149999,129.6073480499981,53521.05750192
2023-08-24,16:48:48.000,236,10980051,13565,0,1692895727,13078.775182470003,129.76947803999792,53520.96666936001
2023-08-24,16:48:49.000,236,10980038,13925,0,1692895728,13078.600038409997,129.89636238000094,53521.0505148
2023-08-24,16:48:50.000,236,10980061,13325,0,1692895729,13078.532675310002,130.0655415000001,53521.141347360004
2023-08-24,16:48:51.000,236,10980025,13605,0,1692895730,13078.303640769991,130.26996627000335,53521.120386
2023-08-24,16:48:52.000,236,10980079,13525,0,1692895731,13078.20259611999,130.41799800000445,53521.16929584
2023-08-24,16:48:53.000,236,10980049,13405,0,1692895732,13078.00050681999,130.59422625000298,53521.12737312
2023-08-24,16:48:54.000,236,10980112,13645,0,1692895733,13077.852307999994,130.74225798000407,53521.043527680005
2023-08-24,16:48:55.000,236,10980071,13405,0,1692895734,13077.724318109998,130.87619144999917,53521.0505148
2023-08-24,16:48:56.000,236,10980079,13445,0,1692895735,13077.596328219988,131.03127230999962,53521.092437520005
2023-08-24,16:48:57.000,236,10980069,13365,0,1692895736,13077.374029990002,131.15110752000328,53520.94570800001
2023-08-24,16:48:58.000,236,10980055,13605,0,1692895737,13077.232567480001,131.2286479500035,53520.86884968001
2023-08-24,16:48:59.000,236,10980018,13845,0,1692895738,13077.266249029992,131.2638936000003,53521.02955344
2023-08-24,16:49:00.000,236,10980052,13445,0,1692895739,13077.212358550001,131.3273357700018,53520.9806436
2023-08-24,16:49:01.000,236,10980090,13205,0,1692895740,13077.057423419996,131.36963054999796,53520.84788832001
2023-08-24,16:49:02.000,236,10980052,13565,0,1692895741,13077.064159729991,131.40487620000204,53520.89679816001
2023-08-24,16:49:03.000,236,10980050,13325,0,1692895742,13076.96311507999,131.46831837000354,53520.8409012
2023-08-24,16:49:04.000,236,10980063,13925,0,1692895743,13076.936169839995,131.44012184999883,53520.7360944
2023-08-24,16:49:05.000,236,10980028,13325,0,1692895744,13076.96985139,131.4471709799982,53520.75006864001
2023-08-24,16:49:06.000,236,10980072,13445,0,1692895745,13077.00353293999,131.46126924000419,53520.67321032
2023-08-24,16:49:07.000,236,10980082,13365,0,1692895746,13076.96311507999,131.4471709799982,53520.64526184
2023-08-24,16:49:08.000,236,10980011,13565,0,1692895747,13076.96985139,131.46126924000419,53520.603339119996
2023-08-24,16:49:09.000,236,10980092,13525,0,1692895748,13076.96311507999,131.4753675000029,53520.50551944
2023-08-24,16:49:10.000,236,10980068,13405,0,1692895749,13076.956378769995,131.49651489000098,53520.44263536001
2023-08-24,16:49:11.000,236,10980060,13445,0,1692895750,13076.96985139,131.53176053999778,53520.42866112
2023-08-24,16:49:12.000,236,10980017,13485,0,1692895751,13076.956378769995,131.54585880000377,53520.41468688001
2023-08-24,16:49:13.000,236,10980085,13565,0,1692895752,13076.88901567,131.65159575000143,53520.27494448001
2023-08-24,16:49:14.000,236,10980086,13565,0,1692895753,13077.00353293999,131.6727431399995,53520.253983120005
2023-08-24,16:49:15.000,236,10980065,13365,0,1692895754,13077.064159729991,131.7220870500023,53520.30988008
2023-08-24,16:49:16.000,236,10980063,13445,0,1692895755,13077.1113139,131.79257835000317,53520.26795736001
2023-08-24,16:49:17.000,236,10980071,13725,0,1692895756,13077.064159729991,131.86306965000404,53520.23302176
2023-08-24,16:49:18.000,236,10980073,13645,0,1692895757,13077.077632349996,131.9335609500049,53520.12821496001
2023-08-24,16:49:19.000,236,10980113,13645,0,1692895758,13077.104577589991,131.99700311999914,53520.05135664
2023-08-24,16:49:20.000,236,10980087,13645,0,1692895759,13077.192149620001,132.08864180999808,53520.12821496001
2023-08-24,16:49:21.000,236,10980053,13805,0,1692895760,13077.151731760001,132.19437876000302,53520.05834376001
2023-08-24,16:49:22.000,236,10980045,13365,0,1692895761,13077.333612130002,132.30011571000068,53520.12821496001
2023-08-24,16:49:23.000,236,10980082,13605,0,1692895762,13077.333612130002,132.4270000500037,53520.03039528001
2023-08-24,16:49:24.000,236,10980048,13485,0,1692895763,13077.414447850002,132.4622457000005,53519.98148544001
2023-08-24,16:49:25.000,236,10980064,13525,0,1692895764,13077.549174049993,132.5609335199988,53519.988472560006
2023-08-24,16:49:26.000,236,10980029,13445,0,1692895765,13077.549174049993,132.7089652499999,53519.92558848
2023-08-24,16:49:27.000,236,10980074,13645,0,1692895766,13077.562646669998,132.82880046000355,53519.89065288001
2023-08-24,16:49:28.000,236,10980022,13685,0,1692895767,13077.609800839993,132.92748828000185,53519.91161424001
2023-08-24,16:49:29.000,236,10980047,13525,0,1692895768,13077.603064529998,133.0191269700008,53519.84174304001
2023-08-24,16:49:30.000,236,10980025,13845,0,1692895769,13077.724318109998,133.13191304999782,53519.97449832
2023-08-24,16:49:31.000,236,10980057,13565,0,1692895770,13077.690636559993,133.19535521999933,53519.89065288001
2023-08-24,16:49:32.000,236,10980053,13445,0,1692895771,13077.717581799989,133.2940430400049,53519.8277688
2023-08-24,16:49:33.000,236,10980012,13565,0,1692895772,13077.630009769993,133.3786326000045,53519.76488472001
2023-08-24,16:49:34.000,236,10980053,13405,0,1692895773,13077.663691319998,133.44207476999873,53519.77187184001
2023-08-24,16:49:35.000,236,10980075,13805,0,1692895774,13077.663691319998,133.53371345999767,53519.69501352001
2023-08-24,16:49:36.000,236,10980047,13605,0,1692895775,13077.677163939989,133.59010649999982,53519.750910480005
2023-08-24,16:49:37.000,236,10980067,13565,0,1692895776,13077.636746079988,133.6746960599994,53519.64610368001
2023-08-24,16:49:38.000,236,10980055,13485,0,1692895777,13077.744527039999,133.7381382300009,53519.78584608
2023-08-24,16:49:39.000,236,10980033,13765,0,1692895778,13077.798417519989,133.80158040000242,53519.77885896
2023-08-24,16:49:40.000,236,10980069,13325,0,1692895779,13077.798417519989,133.90026822000073,53519.67405216001
2023-08-24,16:49:41.000,236,10980089,13285,0,1692895780,13077.81862644999,134.02010343000438,53519.59719384001
2023-08-24,16:49:42.000,236,10980052,13485,0,1692895781,13077.90619848,134.12584038000205,53519.66007792
2023-08-24,16:49:43.000,236,10980027,13405,0,1692895782,13077.885989549999,134.1822334200042,53519.61116808
2023-08-24,16:49:44.000,236,10980054,13445,0,1692895783,13077.953352649994,134.26682298000378,53519.55527112001
2023-08-24,16:49:45.000,236,10980075,13925,0,1692895784,13078.013979439995,134.37255993000144,53519.653090800006
2023-08-24,16:49:46.000,236,10979988,13645,0,1692895785,13078.08134253999,134.45010036000167,53519.68103928
2023-08-24,16:49:47.000,236,10980054,13325,0,1692895786,13078.115024089995,134.48534600999847,53519.60418096001
2023-08-24,16:49:48.000,236,10980055,13605,0,1692895787,13078.14196932999,134.54173905000061,53519.52033552
2023-08-24,16:49:49.000,236,10980081,13565,0,1692895788,13078.22954136,134.59813209000276,53519.534309760005
2023-08-24,16:49:50.000,236,10980019,13565,0,1692895789,13078.256486599996,134.64042686999892,53519.45745144001
2023-08-24,16:49:51.000,236,10980059,13445,0,1692895790,13078.29016815,134.66157426000427,53519.49238704
2023-08-24,16:49:52.000,236,10980068,13605,0,1692895791,13078.317113389996,134.74616382000386,53519.42950296001
2023-08-24,16:49:53.000,236,10980028,13405,0,1692895792,13078.323849699991,134.78140947000065,53519.40155448
2023-08-24,16:49:54.000,236,10980067,13405,0,1692895793,13078.418158039996,134.7884586,53519.38059312
2023-08-24,16:49:55.000,236,10980054,13605,0,1692895794,13078.519202689997,134.80255685999873,53519.38059312
2023-08-24,16:49:56.000,236,10980026,13405,0,1692895795,13078.546147929992,134.84485164000216,53519.31072192001
2023-08-24,16:49:57.000,236,10980058,13205,0,1692895796,13078.586565789992,134.90829381000367,53519.317709040006
2023-08-24,16:49:58.000,236,10980036,13765,0,1692895797,13078.579829479997,134.95058858999982,53519.11508256
2023-08-24,16:49:59.000,236,10980068,13605,0,1692895798,13078.694346750002,134.95763771999918,53519.12206968001
2023-08-24,16:50:00.000,236,10980083,13605,0,1692895799,13078.768446159993,134.9717359799979,53519.17097952001
2023-08-24,16:50:01.000,236,10980064,13525,0,1692895800,13078.829072949993,134.96468684999854,53519.13604392
2023-08-24,16:50:02.000,236,10980044,13285,0,1692895801,13078.856018189988,134.9858342400039,53519.06617272
2023-08-24,16:50:03.000,236,10980089,13725,0,1692895802,13078.849281879993,135.0210798900007,53519.01027576
2023-08-24,16:50:04.000,236,10980090,13605,0,1692895803,13078.984008079999,135.0351781499994,53518.982327280006
2023-08-24,16:50:05.000,236,10980073,13525,0,1692895804,13079.017689629989,134.99288337000326,53519.02425000001
2023-08-24,16:50:06.000,236,10980021,13565,0,1692895805,13079.064843799999,134.99993250000261,53518.93341744001
2023-08-24,16:50:07.000,236,10980058,13605,0,1692895806,13079.091789039994,134.99288337000326,53518.849572
2023-08-24,16:50:08.000,236,10980007,13725,0,1692895807,13079.14567952,134.99993250000261,53518.849572
2023-08-24,16:50:09.000,236,10980025,13845,0,1692895808,13079.21977892999,134.97878511000454,53518.849572
2023-08-24,16:50:10.000,236,10980020,13685,0,1692895809,13079.28714203,134.9717359799979,53518.863546240005
2023-08-24,16:50:11.000,236,10980084,13765,0,1692895810,13079.30735096,134.94353946000047,53518.7797008
2023-08-24,16:50:12.000,236,10980065,13405,0,1692895811,13079.40165929999,134.9364903300011,53518.77271368
2023-08-24,16:50:13.000,236,10980034,13725,0,1692895812,13079.435340849996,134.90829381000367,53518.65393264
2023-08-24,16:50:14.000,236,10980036,13605,0,1692895813,13079.44207715999,134.90829381000367,53518.58406144
2023-08-24,16:50:15.000,236,10980059,13725,0,1692895814,13079.48923133,134.88714641999832,53518.5351516
2023-08-24,16:50:16.000,236,10980066,13365,0,1692895815,13079.603748599991,134.8378025100028,53518.61899704001
2023-08-24,16:50:17.000,236,10980063,13805,0,1692895816,13079.711529560002,134.83075338000344,53518.58406144
2023-08-24,16:50:18.000,236,10980011,13605,0,1692895817,13079.758683729997,134.83075338000344,53518.458293280004
2023-08-24,16:50:19.000,236,10980004,13405,0,1692895818,13079.866464689992,134.8096059899981,53518.4652804
2023-08-24,16:50:20.000,236,10979982,13805,0,1692895819,13079.974245650003,134.83075338000344,53518.43034480001
2023-08-24,16:50:21.000,236,10980069,13485,0,1692895820,13080.048345059993,134.81665512000473,53518.35348648001
2023-08-24,16:50:22.000,236,10980067,13525,0,1692895821,13080.108971849993,134.85894990000088,53518.325538
2023-08-24,16:50:23.000,236,10980031,13765,0,1692895822,13080.095499229988,134.8730481599996,53518.11592440001
2023-08-24,16:50:24.000,236,10980060,13525,0,1692895823,13080.236961739989,134.83075338000344,53518.26265392001
2023-08-24,16:50:25.000,236,10980039,13605,0,1692895824,13080.32453377,134.8730481599996,53518.23470544001
2023-08-24,16:50:26.000,236,10980061,13565,0,1692895825,13080.432314729995,134.89419554999768,53518.2207312
2023-08-24,16:50:27.000,236,10980064,13925,0,1692895826,13080.47946889999,134.8730481599996,53518.25566680001
2023-08-24,16:50:28.000,236,10980065,13565,0,1692895827,13080.553568309995,134.88714641999832,53518.15784712
2023-08-24,16:50:29.000,236,10980029,13565,0,1692895828,13080.593986169995,134.8730481599996,53518.15086
2023-08-24,16:50:30.000,236,10980090,13485,0,1692895829,13080.60072247999,134.86599903000024,53518.15784712
2023-08-24,16:50:31.000,236,10980075,13685,0,1692895830,13080.634404029995,134.8730481599996,53518.04605320001
2023-08-24,16:50:32.000,236,10980056,13445,0,1692895831,13080.68829451,134.8378025100028,53518.10195016
2023-08-24,16:50:33.000,236,10980047,13805,0,1692895832,13080.742184989991,134.8378025100028,53518.06701456001
2023-08-24,16:50:34.000,236,10980065,13445,0,1692895833,13080.76913023,134.81665512000473,53518.03207896
2023-08-24,16:50:35.000,236,10980027,13685,0,1692895834,13080.836493329996,134.7743603400013,53518.12989864
2023-08-24,16:50:36.000,236,10980043,13725,0,1692895835,13080.897120119997,134.75321295000322,53518.10893728
2023-08-24,16:50:37.000,236,10980072,13565,0,1692895836,13080.897120119997,134.70386904000043,53518.025091840005
2023-08-24,16:50:38.000,236,10980013,13445,0,1692895837,13080.843229639991,134.68272165000235,53518.01810472001
2023-08-24,16:50:39.000,236,10980025,13445,0,1692895838,13080.910592740001,134.58403383000405,53517.99714336001
2023-08-24,16:50:40.000,236,10980028,13725,0,1692895839,13080.964483219992,134.45714949000103,53518.06002744
2023-08-24,16:50:41.000,236,10980023,13685,0,1692895840,13080.991428460002,134.39370731999952,53518.025091840005
2023-08-24,16:50:42.000,236,10980053,13245,0,1692895841,13081.058791559997,134.29501950000122,53518.04605320001
2023-08-24,16:50:43.000,236,10980033,13405,0,1692895842,13081.092473110002,134.1963316800029,53518.03207896
2023-08-24,16:50:44.000,236,10980011,13645,0,1692895843,13081.139627279998,134.08354559999862,53517.98316912
2023-08-24,16:50:45.000,236,10980017,14005,0,1692895844,13081.227199309993,133.96371039000223,53517.94823352001
2023-08-24,16:50:46.000,236,10980035,13325,0,1692895845,13081.260880859998,133.85092430999794,53517.96919488001
2023-08-24,16:50:47.000,236,10980049,13965,0,1692895846,13081.355189199989,133.71699084000284,53517.976182000006
2023-08-24,16:50:48.000,236,10980074,13645,0,1692895847,13081.422552299999,133.56895911000174,53517.9412464
2023-08-24,16:50:49.000,236,10980033,13605,0,1692895848,13081.395607059989,133.4138782500013,53517.89233656
2023-08-24,16:50:50.000,236,10980068,13685,0,1692895849,13081.483179089999,133.24469913000212,53518.00413048
2023-08-24,16:50:51.000,236,10980067,13565,0,1692895850,13081.53706956999,133.0825691400023,53517.92727216001
2023-08-24,16:50:52.000,236,10980041,13445,0,1692895851,13081.550542189994,132.94158654000057,53518.00413048
2023-08-24,16:50:53.000,236,10980049,13805,0,1692895852,13081.53706956999,132.75126003000332,53517.94823352001
2023-08-24,16:50:54.000,236,10980034,13285,0,1692895853,13081.55727849999,132.56798264999816,53517.87836232001
2023-08-24,16:50:55.000,236,10980083,13405,0,1692895854,13081.611168979995,132.398803529999,53517.8713752
2023-08-24,16:50:56.000,236,10980053,13525,0,1692895855,13081.64485053,132.24372266999853,53517.96220776
2023-08-24,16:50:57.000,236,10980096,13605,0,1692895856,13081.65832314999,132.08864180999808,53517.89233656
2023-08-24,16:50:58.000,236,10980063,13605,0,1692895857,13081.70547732,131.94061008000426,53517.93425928
2023-08-24,16:50:59.000,236,10980066,13845,0,1692895858,13081.712213629995,131.75028356999974,53518.05304032
2023-08-24,16:51:00.000,236,10980045,13925,0,1692895859,13081.732422559995,131.60225183999864,53518.04605320001
2023-08-24,16:51:01.000,236,10980043,13445,0,1692895860,13081.75936779999,131.44012184999883,53518.0111176
2023-08-24,16:51:02.000,236,10980075,13525,0,1692895861,13081.77957672999,131.28504098999838,53518.074001680005
2023-08-24,16:51:03.000,236,10980069,13725,0,1692895862,13081.752631489995,131.08766535000177,53518.00413048
2023-08-24,16:51:04.000,236,10980084,13325,0,1692895863,13081.772840419995,130.9184862300026,53517.9412464
2023-08-24,16:51:05.000,236,10980026,13365,0,1692895864,13081.88735769,130.79160188999958,53518.03906608
2023-08-24,16:51:06.000,236,10980040,13725,0,1692895865,13081.90756662,130.65766842000448,53518.0809888
2023-08-24,16:51:07.000,236,10980049,13765,0,1692895866,13081.934511859996,130.5730788600049,53517.99015624
2023-08-24,16:51:08.000,236,10980018,13605,0,1692895867,13082.015347579996,130.4250471300038,53518.192782720005
2023-08-24,16:51:09.000,236,10980023,13565,0,1692895868,13082.055765439996,130.28406453000207,53518.12989864
2023-08-24,16:51:10.000,236,10980070,13685,0,1692895869,13082.008611270001,130.1501310599997,53518.11592440001
2023-08-24,16:51:11.000,236,10980053,13565,0,1692895870,13082.062501749991,130.07259062999947,53518.17880848
2023-08-24,16:51:12.000,236,10980097,13565,0,1692895871,13082.116392229997,129.93160802999773,53518.23470544001
2023-08-24,16:51:13.000,236,10980055,13565,0,1692895872,13082.190491640002,129.83292020999943,53518.20675696
2023-08-24,16:51:14.000,236,10980048,13485,0,1692895873,13082.257854739997,129.7201341300024,53518.29758952
2023-08-24,16:51:15.000,236,10980067,13325,0,1692895874,13082.311745220002,129.56505327000195,53518.33252512001
2023-08-24,16:51:16.000,236,10980037,13325,0,1692895875,13082.331954150002,129.48046371000237,53518.311563760006
2023-08-24,16:51:17.000,236,10980105,13605,0,1692895876,13082.331954150002,129.34653024,53518.26265392001
2023-08-24,16:51:18.000,236,10980042,13605,0,1692895877,13082.358899389998,129.2266950300036,53518.30457664001
2023-08-24,16:51:19.000,236,10980011,13605,0,1692895878,13082.358899389998,129.17030199000146,53518.35348648001
2023-08-24,16:51:20.000,236,10980043,13445,0,1692895879,13082.406053559993,129.015221130001,53518.38143496001
2023-08-24,16:51:21.000,236,10980043,13485,0,1692895880,13082.406053559993,128.93768070000078,53518.38143496001
2023-08-24,16:51:22.000,236,10980032,13405,0,1692895881,13082.466680349993,128.83899288000248,53518.47226752001
2023-08-24,16:51:23.000,236,10980034,13445,0,1692895882,13082.473416659988,128.73325593000482,53518.48624176
2023-08-24,16:51:24.000,236,10980043,13485,0,1692895883,13082.406053559993,128.62046985000052,53518.54213872
2023-08-24,16:51:25.000,236,10980064,13565,0,1692895884,13082.439735109998,128.47948724999878,53518.51419024
2023-08-24,16:51:26.000,236,10980048,13605,0,1692895885,13082.406053559993,128.37375030000112,53518.59104856001
2023-08-24,16:51:27.000,236,10980046,13565,0,1692895886,13082.426262489993,128.28211161000218,53518.674894
2023-08-24,16:51:28.000,236,10980025,13485,0,1692895887,13082.365635699993,128.16932552999788,53518.59104856001
2023-08-24,16:51:29.000,236,10980013,13645,0,1692895888,13082.352163080002,128.04244119000214,53518.71681672001
2023-08-24,16:51:30.000,236,10980052,13525,0,1692895889,13082.345426769993,127.94375337000383,53518.84258488
2023-08-24,16:51:31.000,236,10980046,13565,0,1692895890,13082.325217839993,127.8380164199989,53518.849572
2023-08-24,16:51:32.000,236,10980089,13605,0,1692895891,13082.298272599997,127.71818121000251,53518.89149472
2023-08-24,16:51:33.000,236,10980059,13565,0,1692895892,13082.264591049992,127.61244426000485,53518.93341744001
2023-08-24,16:51:34.000,236,10980045,13485,0,1692895893,13082.170282710002,127.4573634000044,53518.94040456
2023-08-24,16:51:35.000,236,10980092,13605,0,1692895894,13082.136601159997,127.35162644999946,53518.93341744001
2023-08-24,16:51:36.000,236,10980027,13525,0,1692895895,13082.109655920001,127.21769298000436,53519.04521136
2023-08-24,16:51:37.000,236,10980005,13685,0,1692895896,13082.075974369996,127.11900515999878,53519.05219848001
2023-08-24,16:51:38.000,236,10980053,13765,0,1692895897,13082.049029130001,126.98507169000368,53519.129056800004
2023-08-24,16:51:39.000,236,10980061,13365,0,1692895898,13082.001874959991,126.85818735000066,53519.13604392
2023-08-24,16:51:40.000,236,10979988,13245,0,1692895899,13081.981666029991,126.752450400003,53519.21290224
2023-08-24,16:51:41.000,236,10979994,13245,0,1692895900,13081.921039239991,126.6396643199987,53519.247837840005
2023-08-24,16:51:42.000,236,10980036,13565,0,1692895901,13081.90756662,126.51982911000232,53519.296747680004
2023-08-24,16:51:43.000,236,10980037,13765,0,1692895902,13081.833467209995,126.42114129000402,53519.27578632
2023-08-24,16:51:44.000,236,10980081,13885,0,1692895903,13081.75936779999,126.33655173000443,53519.33168328
2023-08-24,16:51:45.000,236,10980047,13445,0,1692895904,13081.692004699995,126.22376565000013,53519.38059312
2023-08-24,16:51:46.000,236,10980060,13405,0,1692895905,13081.692004699995,126.15327434999926,53519.50636128001
2023-08-24,16:51:47.000,236,10980025,13445,0,1692895906,13081.63811421999,126.04048827000224,53519.54129688
2023-08-24,16:51:48.000,236,10980063,13685,0,1692895907,13081.570751119994,125.95589871000266,53519.56225824
2023-08-24,16:51:49.000,236,10980020,13365,0,1692895908,13081.462970159999,125.87130915000307,53519.49937416
2023-08-24,16:51:50.000,236,10980059,13405,0,1692895909,13081.409079679994,125.79376872000284,53519.59020672
2023-08-24,16:51:51.000,236,10980068,13245,0,1692895910,13081.382134439998,125.64573699000175,53519.6181552
2023-08-24,16:51:52.000,236,10980024,13525,0,1692895911,13081.341716579998,125.56114743000217,53519.73693624
2023-08-24,16:51:53.000,236,10980051,13645,0,1692895912,13081.200254069998,125.44836134999787,53519.69501352001
2023-08-24,16:51:54.000,236,10980036,13445,0,1692895913,13081.146363589993,125.36377178999828,53519.79283320001
2023-08-24,16:51:55.000,236,10979999,13645,0,1692895914,13081.092473110002,125.25098571000126,53519.87667864
2023-08-24,16:51:56.000,236,10980047,13565,0,1692895915,13081.031846320002,125.11000310999952,53519.87667864
2023-08-24,16:51:57.000,236,10980065,13365,0,1692895916,13080.917329049997,125.02541354999994,53519.94654984
2023-08-24,16:51:58.000,236,10980013,13485,0,1692895917,13080.816284399996,124.89148008000484,53519.869691520005
2023-08-24,16:51:59.000,236,10980078,13805,0,1692895918,13080.70850344,124.72935008999775,53519.869691520005
2023-08-24,16:52:00.000,236,10980070,13605,0,1692895919,13080.695030819996,124.59541662000265,53519.99545968
2023-08-24,16:52:01.000,236,10980051,13405,0,1692895920,13080.62093140999,124.45443402000092,53520.05135664
2023-08-24,16:52:02.000,236,10980083,13365,0,1692895921,13080.533359379995,124.29935316000046,53520.11424072
2023-08-24,16:52:03.000,236,10980082,13605,0,1692895922,13080.492941519995,124.11607578000257,53520.07930512001
2023-08-24,16:52:04.000,236,10980036,13765,0,1692895923,13080.46599628,123.98919143999956,53520.12122784
2023-08-24,16:52:05.000,236,10980057,13685,0,1692895924,13080.42557842,123.82001232000039,53520.135202080004
2023-08-24,16:52:06.000,236,10980029,13605,0,1692895925,13080.37842424999,123.66493145999993,53520.17013768
2023-08-24,16:52:07.000,236,10980043,13605,0,1692895926,13080.31779745999,123.49575234000076,53520.2120604
2023-08-24,16:52:08.000,236,10980041,13605,0,1692895927,13080.284115909999,123.32657322000159,53520.24000888
2023-08-24,16:52:09.000,236,10980066,13605,0,1692895928,13080.236961739989,123.15034497000306,53520.253983120005
2023-08-24,16:52:10.000,236,10980083,13445,0,1692895929,13080.284115909999,122.98116585000389,53520.372764160005
2023-08-24,16:52:11.000,236,10980054,13525,0,1692895930,13080.223489119999,122.81903586000408,53520.39372552001
2023-08-24,16:52:12.000,236,10980074,13365,0,1692895931,13080.236961739989,122.66395500000363,53520.4566096
2023-08-24,16:52:13.000,236,10980064,13405,0,1692895932,13080.169598639994,122.44543197000166,53520.37975128
2023-08-24,16:52:14.000,236,10980037,13605,0,1692895933,13080.156126019989,122.29035111000121,53520.41468688001
2023-08-24,16:52:15.000,236,10980060,13485,0,1692895934,13080.162862329998,122.11412286000268,53520.48455808001
2023-08-24,16:52:16.000,236,10980073,13365,0,1692895935,13080.129180779993,121.95199287000287,53520.56840352
2023-08-24,16:52:17.000,236,10980053,13405,0,1692895936,13080.162862329998,121.77576462000434,53520.589364880005
2023-08-24,16:52:18.000,236,10980040,13605,0,1692895937,13080.149389709994,121.57838898000045,53520.57539064
2023-08-24,16:52:19.000,236,10980072,13485,0,1692895938,13080.075290299988,121.44445550999808,53520.57539064
2023-08-24,16:52:20.000,236,10980049,13445,0,1692895939,13080.068553989993,121.28232551999827,53520.67321032
2023-08-24,16:52:21.000,236,10980030,13485,0,1692895940,13080.048345059993,121.09904814000038,53520.68718456
2023-08-24,16:52:22.000,236,10980008,13445,0,1692895941,13080.041608749998,120.965114669998,53520.75006864001
2023-08-24,16:52:23.000,236,10980032,13485,0,1692895942,13079.954036720002,120.82413207000354,53520.71513304
2023-08-24,16:52:24.000,236,10980047,13645,0,1692895943,13079.913618860002,120.64085468999838,53520.77801712001
2023-08-24,16:52:25.000,236,10980083,13525,0,1692895944,13079.960773029998,120.48577382999792,53520.805965600004
2023-08-24,16:52:26.000,236,10980056,13365,0,1692895945,13079.974245650003,120.3729877500009,53520.90378528
2023-08-24,16:52:27.000,236,10980050,13525,0,1692895946,13079.927091479993,120.22495601999981,53520.90378528
2023-08-24,16:52:28.000,236,10980053,13605,0,1692895947,13079.866464689992,120.09807168000407,53520.90378528
2023-08-24,16:52:29.000,236,10980056,13405,0,1692895948,13079.812574210002,119.97823647000041,53520.88981104
2023-08-24,16:52:30.000,236,10980057,13285,0,1692895949,13079.792365280002,119.86545039000339,53520.95968224
2023-08-24,16:52:31.000,236,10980057,13445,0,1692895950,13079.745211109992,119.74561517999973,53521.02256632
2023-08-24,16:52:32.000,236,10980011,13565,0,1692895951,13079.698056939997,119.63282910000271,53521.07846328
2023-08-24,16:52:33.000,236,10980020,13685,0,1692895952,13079.684584319992,119.51299388999905,53521.02256632
2023-08-24,16:52:34.000,236,10980045,13565,0,1692895953,13079.603748599991,119.38610955000331,53521.09942464
2023-08-24,16:52:35.000,236,10980061,13405,0,1692895954,13079.704793249992,119.2592252100003,53521.16929584
2023-08-24,16:52:36.000,236,10980122,13445,0,1692895955,13079.623957529991,119.16758652000135,53521.20423144001
2023-08-24,16:52:37.000,236,10980024,13565,0,1692895956,13079.48923133,119.09004609000112,53521.106411759996
2023-08-24,16:52:38.000,236,10980074,13805,0,1692895957,13079.522912879991,118.99135827000282,53521.1902572
2023-08-24,16:52:39.000,236,10980035,13725,0,1692895958,13079.475758709996,118.90676871000323,53521.26711552
2023-08-24,16:52:40.000,236,10980105,13365,0,1692895959,13079.40839561,118.8010317599983,53521.28807688
2023-08-24,16:52:41.000,236,10980024,13605,0,1692895960,13079.354505129995,118.72349132999807,53521.2251928
2023-08-24,16:52:42.000,236,10980038,13685,0,1692895961,13079.40839561,118.63185263999912,53521.4348064
2023-08-24,16:52:43.000,236,10980049,13525,0,1692895962,13079.36124143999,118.5543122099989,53521.49070336001
2023-08-24,16:52:44.000,236,10980003,13245,0,1692895963,13079.314087269995,118.47677177999867,53521.4348064
2023-08-24,16:52:45.000,236,10980027,13485,0,1692895964,13079.293878339995,118.4062804799978,53521.46275488
2023-08-24,16:52:46.000,236,10980045,13325,0,1692895965,13079.2669331,118.27939614000206,53521.497690480006
2023-08-24,16:52:47.000,236,10980063,13605,0,1692895966,13079.20630631,118.23710135999863,53521.51166472
2023-08-24,16:52:48.000,236,10980035,13565,0,1692895967,13079.11873427999,118.15251179999905,53521.53961320001
2023-08-24,16:52:49.000,236,10980000,13645,0,1692895968,13079.12547059,118.11021702000289,53521.56756168001
2023-08-24,16:52:50.000,236,10980033,13405,0,1692895969,13079.12547059,118.05382398000074,53521.644420000004
2023-08-24,16:52:51.000,236,10980051,13845,0,1692895970,13079.091789039994,117.9621852900018,53521.68634272001
2023-08-24,16:52:52.000,236,10980030,13325,0,1692895971,13079.03789855999,117.93398877000436,53521.77018816
2023-08-24,16:52:53.000,236,10980097,13405,0,1692895972,13078.997480699989,117.87054660000285,53521.75621392001
2023-08-24,16:52:54.000,236,10980055,13605,0,1692895973,13078.930117599994,117.79300617000263,53521.80512376001
2023-08-24,16:52:55.000,236,10980034,13565,0,1692895974,13078.930117599994,117.7154657400024,53521.79813664
2023-08-24,16:52:56.000,236,10980046,13405,0,1692895975,13078.808864019993,117.6167779200041,53521.777175279996
2023-08-24,16:52:57.000,236,10980055,13485,0,1692895976,13078.714555680002,117.55333575000259,53521.73525256001
2023-08-24,16:52:58.000,236,10980053,13245,0,1692895977,13078.728028299993,117.48989358000108,53521.92390480001
2023-08-24,16:52:59.000,236,10980060,13605,0,1692895978,13078.640456269997,117.43350053999893,53521.89595632
2023-08-24,16:53:00.000,236,10980020,13645,0,1692895979,13078.566356859992,117.39120576000278,53521.812110880004
2023-08-24,16:53:01.000,236,10980007,13525,0,1692895980,13078.505730069992,117.29251794000447,53521.87499496001
2023-08-24,16:53:02.000,236,10980054,13605,0,1692895981,13078.424894349992,117.17268273000082,53521.84704648
2023-08-24,16:53:03.000,236,10980046,13645,0,1692895982,13078.323849699991,117.14448621000338,53521.84005936
2023-08-24,16:53:04.000,236,10980037,13565,0,1692895983,13078.26322290999,117.05284752000443,53521.82608512001
2023-08-24,16:53:05.000,236,10980058,13725,0,1692895984,13078.323849699991,116.96120882999821,53521.79114952
2023-08-24,16:53:06.000,236,10980033,13365,0,1692895985,13078.195859809995,116.88366839999799,53521.79813664
2023-08-24,16:53:07.000,236,10980060,13645,0,1692895986,13078.175650879995,116.78498057999968,53521.74223968
2023-08-24,16:53:08.000,236,10980033,13365,0,1692895987,13078.175650879995,116.72153840999817,53521.86102072
2023-08-24,16:53:09.000,236,10980043,13405,0,1692895988,13078.115024089995,116.64399797999795,53521.763201040005
2023-08-24,16:53:10.000,236,10980020,13405,0,1692895989,13078.074606229995,116.56645754999772,53521.79114952
2023-08-24,16:53:11.000,236,10980059,13485,0,1692895990,13078.02745206,116.53121190000093,53521.75621392001
2023-08-24,16:53:12.000,236,10980046,13925,0,1692895991,13078.034188369995,116.37613104000047,53521.79813664
2023-08-24,16:53:13.000,236,10980065,13565,0,1692895992,13077.973561579995,116.34088539000368,53521.72127832
2023-08-24,16:53:14.000,236,10980039,13605,0,1692895993,13077.993770509995,116.22105018000002,53521.763201040005
2023-08-24,16:53:15.000,236,10980069,13885,0,1692895994,13078.034188369995,116.11531323000236,53521.82608512001
2023-08-24,16:53:16.000,236,10980073,13605,0,1692895995,13078.054397299995,116.05892019000021,53521.777175279996
2023-08-24,16:53:17.000,236,10980030,13765,0,1692895996,13078.013979439995,115.97433063000062,53521.73525256001
2023-08-24,16:53:18.000,236,10980063,13245,0,1692895997,13077.993770509995,115.8967902000004,53521.714291200005
2023-08-24,16:53:19.000,236,10980032,13725,0,1692895998,13077.9870342,115.85449542000424,53521.6793556
2023-08-24,16:53:20.000,236,10980007,13605,0,1692895999,13078.054397299995,115.69236543000443,53521.777175279996
2023-08-24,16:53:21.000,236,10980061,13445,0,1692896000,13078.10828778,115.66416890999972,53521.65140712
2023-08-24,16:53:22.000,236,10980062,13405,0,1692896001,13078.16891457,115.52318630999798,53521.73525256001
2023-08-24,16:53:23.000,236,10980062,13645,0,1692896002,13078.18238718999,115.45974414000375,53521.72127832
2023-08-24,16:53:24.000,236,10980046,13325,0,1692896003,13078.1891235,115.37515458000416,53521.70730408001
2023-08-24,16:53:25.000,236,10980083,13805,0,1692896004,13078.24301397999,115.24122111000179,53521.777175279996
2023-08-24,16:53:26.000,236,10980045,13565,0,1692896005,13078.24301397999,115.11433676999877,53521.72826544
2023-08-24,16:53:27.000,236,10980057,13645,0,1692896006,13078.31037708,115.01564895000047,53521.70730408001
2023-08-24,16:53:28.000,236,10980082,13485,0,1692896007,13078.31037708,114.90286287000345,53521.69332984
2023-08-24,16:53:29.000,236,10980030,13485,0,1692896008,13078.276695529996,114.77597853000043,53521.69332984
2023-08-24,16:53:30.000,236,10980062,13445,0,1692896009,13078.391212800001,114.62794679999934,53521.77018816
2023-08-24,16:53:31.000,236,10980020,13285,0,1692896010,13078.404685419991,114.52220985000167,53521.75621392001
2023-08-24,16:53:32.000,236,10980082,13445,0,1692896011,13078.391212800001,114.37417812000058,53521.84704648
2023-08-24,16:53:33.000,236,10980052,13525,0,1692896012,13078.445103279992,114.22614638999949,53521.77018816
2023-08-24,16:53:34.000,236,10980019,13405,0,1692896013,13078.371003870001,114.09926205000374,53521.7492268
2023-08-24,16:53:35.000,236,10980072,13605,0,1692896014,13078.384476489991,113.98647596999945,53521.73525256001
2023-08-24,16:53:36.000,236,10980063,13365,0,1692896015,13078.431630660001,113.7961494600022,53521.812110880004
2023-08-24,16:53:37.000,236,10980058,13805,0,1692896016,13078.411421730001,113.72565816000133,53521.77018816
2023-08-24,16:53:38.000,236,10980038,13245,0,1692896017,13078.411421730001,113.59877381999831,53521.77018816
2023-08-24,16:53:39.000,236,10980065,13565,0,1692896018,13078.404685419991,113.50713512999937,53521.80512376001
2023-08-24,16:53:40.000,236,10980100,13685,0,1692896019,13078.445103279992,113.38025079000363,53521.819098
2023-08-24,16:53:41.000,236,10980072,13525,0,1692896020,13078.451839590001,113.3027103600034,53521.74223968
2023-08-24,16:53:42.000,236,10980020,13365,0,1692896021,13078.397949109996,113.17582602000039,53521.777175279996
2023-08-24,16:53:43.000,236,10980067,13605,0,1692896022,13078.411421730001,113.07008907000272,53521.7492268
2023-08-24,16:53:44.000,236,10980043,13805,0,1692896023,13078.350794940001,112.95025385999907,53521.74223968
2023-08-24,16:53:45.000,236,10980092,13565,0,1692896024,13078.438366969996,112.85156604000076,53521.7492268
2023-08-24,16:53:46.000,236,10980099,13525,0,1692896025,13078.438366969996,112.77402561000054,53521.84005936
2023-08-24,16:53:47.000,236,10980049,13885,0,1692896026,13078.418158039996,112.70353430999967,53521.777175279996
2023-08-24,16:53:48.000,236,10980024,13685,0,1692896027,13078.377740179996,112.60484649000136,53521.78416240001
2023-08-24,16:53:49.000,236,10980071,13565,0,1692896028,13078.377740179996,112.54845344999922,53521.80512376001
2023-08-24,16:53:50.000,236,10980102,13605,0,1692896029,13078.397949109996,112.42156911000347,53521.812110880004
2023-08-24,16:53:51.000,236,10980030,13405,0,1692896030,13078.377740179996,112.35812694000197,53521.812110880004
2023-08-24,16:53:52.000,236,10980051,13445,0,1692896031,13078.384476489991,112.23829172999831,53521.80512376001
2023-08-24,16:53:53.000,236,10980025,13365,0,1692896032,13078.391212800001,112.18189869000344,53521.72826544
2023-08-24,16:53:54.000,236,10979989,13525,0,1692896033,13078.391212800001,112.06206347999978,53521.74223968
2023-08-24,16:53:55.000,236,10980055,13645,0,1692896034,13078.458575899997,111.9774739200002,53521.819098
2023-08-24,16:53:56.000,236,10980063,13565,0,1692896035,13078.492257450001,111.83649131999846,53521.819098
2023-08-24,16:53:57.000,236,10980028,13565,0,1692896036,13078.465312209992,111.78009828000359,53521.70031696
2023-08-24,16:53:58.000,236,10979996,13365,0,1692896037,13078.498993759997,111.66026306999993,53521.70730408001
2023-08-24,16:53:59.000,236,10980071,13605,0,1692896038,13078.505730069992,111.58977176999906,53521.73525256001
2023-08-24,16:54:00.000,236,10980036,13565,0,1692896039,13078.566356859992,111.46993656000268,53521.70730408001
2023-08-24,16:54:01.000,236,10980040,13605,0,1692896040,13078.566356859992,111.42764177999925,53521.67236848
2023-08-24,16:54:02.000,236,10980088,13525,0,1692896041,13078.741500919998,111.28665918000479,53521.73525256001
2023-08-24,16:54:03.000,236,10980061,13485,0,1692896042,13078.754973540003,111.24436440000136,53521.6793556
2023-08-24,16:54:04.000,236,10980028,13365,0,1692896043,13078.795391399988,111.11748005999834,53521.65140712
2023-08-24,16:54:05.000,236,10980091,13485,0,1692896044,13078.903172359998,111.03289049999876,53521.644420000004
2023-08-24,16:54:06.000,236,10980018,13605,0,1692896045,13078.936853909989,110.93420268000045,53521.70730408001
2023-08-24,16:54:07.000,236,10980086,13525,0,1692896046,13078.990744389994,110.89895703000366,53521.61647152001
2023-08-24,16:54:08.000,236,10980037,13565,0,1692896047,13079.004217009999,110.77912182,53521.595510160005
2023-08-24,16:54:09.000,236,10980031,13765,0,1692896048,13079.105261659999,110.7438761700032,53521.595510160005
2023-08-24,16:54:10.000,236,10980043,13805,0,1692896049,13079.21977892999,110.65223748000426,53521.65140712
2023-08-24,16:54:11.000,236,10980042,13485,0,1692896050,13079.32082357999,110.58174618000339,53521.65140712
2023-08-24,16:54:12.000,236,10980024,13485,0,1692896051,13079.40839561,110.51830401000188,53521.62345864
2023-08-24,16:54:13.000,236,10979982,13405,0,1692896052,13079.455549779996,110.49010749000445,53521.56057456
2023-08-24,16:54:14.000,236,10980031,13485,0,1692896053,13079.46228608999,110.4337144500023,53521.58153592
2023-08-24,16:54:15.000,236,10980057,13685,0,1692896054,13079.556594429996,110.40551793000486,53521.55358744
2023-08-24,16:54:16.000,236,10980041,13525,0,1692896055,13079.644166459992,110.37027228000079,53521.5745488
2023-08-24,16:54:17.000,236,10980081,13365,0,1692896056,13079.650902770001,110.34912489000271,53521.51865184001
2023-08-24,16:54:18.000,236,10980042,13525,0,1692896057,13079.765420039992,110.30683010999928,53521.49070336001
2023-08-24,16:54:19.000,236,10980065,13525,0,1692896058,13079.846255759992,110.29978097999992,53521.609484399996
2023-08-24,16:54:20.000,236,10980074,13605,0,1692896059,13079.947300409993,110.20814229000098,53521.58852304001
2023-08-24,16:54:21.000,236,10980052,13245,0,1692896060,13079.994454580003,110.2222405499997,53521.48371624
2023-08-24,16:54:22.000,236,10979999,13605,0,1692896061,13080.061817679998,110.16584751000482,53521.5046776
2023-08-24,16:54:23.000,236,10980063,13765,0,1692896062,13080.115708159989,110.10945447000267,53521.42083216001
2023-08-24,16:54:24.000,236,10980072,13405,0,1692896063,13080.196543879989,110.10945447000267,53521.44878064001
2023-08-24,16:54:25.000,236,10980066,13605,0,1692896064,13080.351479009994,110.10240534000332,53521.44878064001
2023-08-24,16:54:26.000,236,10980056,13605,0,1692896065,13080.50641414,110.06715968999924,53521.48371624
2023-08-24,16:54:27.000,236,10980054,13685,0,1692896066,13080.573777239995,110.06011055999988,53521.441793519996
2023-08-24,16:54:28.000,236,10980046,13805,0,1692896067,13080.62766772,109.98961925999902,53521.37192232001
2023-08-24,16:54:29.000,236,10980093,13765,0,1692896068,13080.762393919991,109.99666838999838,53521.46275488
2023-08-24,16:54:30.000,236,10980049,13485,0,1692896069,13080.890383810001,109.91207882999879,53521.5046776
2023-08-24,16:54:31.000,236,10980064,13365,0,1692896070,13080.944274289992,109.91912795999815,53521.41384504
2023-08-24,16:54:32.000,236,10980063,13445,0,1692896071,13081.065527869992,109.84863666000456,53521.4348064
2023-08-24,16:54:33.000,236,10980080,13325,0,1692896072,13081.139627279998,109.84158752999792,53521.37192232001
2023-08-24,16:54:34.000,236,10980096,13245,0,1692896073,13081.334980269989,109.82044013999985,53521.427819280005
2023-08-24,16:54:35.000,236,10980021,13325,0,1692896074,13081.456233849989,109.79224362000241,53521.42083216001
2023-08-24,16:54:36.000,236,10980056,13845,0,1692896075,13081.54380588,109.72175232000154,53521.39288368
2023-08-24,16:54:37.000,236,10980094,13645,0,1692896076,13081.60443267,109.70765406000282,53521.309038240004
2023-08-24,16:54:38.000,236,10980072,13525,0,1692896077,13081.76610411,109.64421189000132,53521.378909440005
2023-08-24,16:54:39.000,236,10980059,13525,0,1692896078,13081.86714876,109.61601537000388,53521.37192232001
2023-08-24,16:54:40.000,236,10980078,13605,0,1692896079,13081.954720789996,109.58781884999917,53521.378909440005
2023-08-24,16:54:41.000,236,10980042,13525,0,1692896080,13082.035556509996,109.58076971999981,53521.33698672
2023-08-24,16:54:42.000,236,10980078,13485,0,1692896081,13082.203964259992,109.50322928999958,53521.38589656
2023-08-24,16:54:43.000,236,10980033,13765,0,1692896082,13082.284799979992,109.45388538000407,53521.28108976001
2023-08-24,16:54:44.000,236,10980051,13445,0,1692896083,13082.399317249998,109.39749234000192,53521.295064
2023-08-24,16:54:45.000,236,10980085,13845,0,1692896084,13082.560988689998,109.33405017000041,53521.32301248001
2023-08-24,16:54:46.000,236,10980095,13485,0,1692896085,13082.648560719994,109.26355886999954,53521.35794808
2023-08-24,16:54:47.000,236,10980073,13405,0,1692896086,13082.76307799,109.24241148000146,53521.46974200001
2023-08-24,16:54:48.000,236,10980083,13845,0,1692896087,13082.88433157,109.16487105000124,53521.42083216001
2023-08-24,16:54:49.000,236,10980033,13645,0,1692896088,13082.931485739995,109.18601843999932,53521.441793519996
2023-08-24,16:54:50.000,236,10980080,13445,0,1692896089,13083.140311349991,109.10142887999973,53521.497690480006
2023-08-24,16:54:51.000,236,10980041,13325,0,1692896090,13083.227883380001,109.08028149000165,53521.49070336001
2023-08-24,16:54:52.000,236,10980083,13325,0,1692896091,13083.335664339997,109.00274106000143,53521.441793519996
2023-08-24,16:54:53.000,236,10980030,13565,0,1692896092,13083.396291129997,108.98159367000335,53521.497690480006
2023-08-24,16:54:54.000,236,10980060,13245,0,1692896093,13083.483863159992,108.97454454000399,53521.44878064001
2023-08-24,16:54:55.000,236,10980091,13565,0,1692896094,13083.584907809993,108.93929888999992,53521.46275488
2023-08-24,16:54:56.000,236,10980053,13605,0,1692896095,13083.712897699988,108.86880758999905,53521.476729120004
2023-08-24,16:54:57.000,236,10980086,13525,0,1692896096,13083.773524489989,108.86175845999969,53521.546600320005
2023-08-24,16:54:58.000,236,10980079,13685,0,1692896097,13083.874569139989,108.84766020000097,53521.52563896
2023-08-24,16:54:59.000,236,10980060,13605,0,1692896098,13083.99582271999,108.86175845999969,53521.52563896
2023-08-24,16:55:00.000,236,10980019,13725,0,1692896099,13084.10360368,108.78421802999947,53521.53262608
2023-08-24,16:55:01.000,236,10980108,13605,0,1692896100,13084.150757849995,108.77011977000075,53521.5745488
2023-08-24,16:55:02.000,236,10980059,13685,0,1692896101,13084.24506619,108.7137267299986,53521.58852304001
2023-08-24,16:55:03.000,236,10980095,13645,0,1692896102,13084.30569298,108.69257934000052,53521.53262608
2023-08-24,16:55:04.000,236,10980102,13685,0,1692896103,13084.3865287,108.6784810800018,53521.51166472
2023-08-24,16:55:05.000,236,10980046,13485,0,1692896104,13084.447155490001,108.67143195000244,53521.58153592
2023-08-24,16:55:06.000,236,10980029,13725,0,1692896105,13084.615563239997,108.60798978000093,53521.63044576
2023-08-24,16:55:07.000,236,10980043,13845,0,1692896106,13084.629035860002,108.5797932600035,53521.60249728
2023-08-24,16:55:08.000,236,10980053,13805,0,1692896107,13084.709871580002,108.59389152000222,53521.609484399996
2023-08-24,16:55:09.000,236,10980083,13605,0,1692896108,13084.676190029997,108.53044935000071,53521.595510160005
2023-08-24,16:55:10.000,236,10980104,13605,0,1692896109,13084.783970989993,108.54454760999943,53521.68634272001
2023-08-24,16:55:11.000,236,10980069,13685,0,1692896110,13084.797443609998,108.50930196000263,53521.60249728
2023-08-24,16:55:12.000,236,10980107,13245,0,1692896111,13084.918697189998,108.52340022000135,53521.67236848
2023-08-24,16:55:13.000,236,10980069,13725,0,1692896112,13084.945642429993,108.53044935000071,53521.61647152001
2023-08-24,16:55:14.000,236,10980015,13685,0,1692896113,13085.080368629999,108.56569500000478,53521.68634272001
2023-08-24,16:55:15.000,236,10980057,13565,0,1692896114,13085.15446803999,108.56569500000478,53521.69332984
2023-08-24,16:55:16.000,236,10980038,13405,0,1692896115,13085.24204007,108.59389152000222,53521.74223968
2023-08-24,16:55:17.000,236,10980090,13685,0,1692896116,13085.27572161999,108.56569500000478,53521.70031696
2023-08-24,16:55:18.000,236,10980094,13565,0,1692896117,13085.31613947999,108.58684239000286,53521.75621392001
2023-08-24,16:55:19.000,236,10980064,13725,0,1692896118,13085.31613947999,108.6150389100003,53521.72826544
2023-08-24,16:55:20.000,236,10980070,13525,0,1692896119,13085.349821029995,108.62913716999901,53521.68634272001
2023-08-24,16:55:21.000,236,10980039,13205,0,1692896120,13085.45760198999,108.62913716999901,53521.79114952
2023-08-24,16:55:22.000,236,10980071,13325,0,1692896121,13085.558646639991,108.64323542999773,53521.79813664
2023-08-24,16:55:23.000,236,10980057,13525,0,1692896122,13085.511492469996,108.67143195000244,53521.812110880004
2023-08-24,16:55:24.000,236,10980084,13645,0,1692896123,13085.652954979996,108.6784810800018,53521.84704648
2023-08-24,16:55:25.000,236,10980087,13725,0,1692896124,13085.646218670001,108.70667759999924,53521.86800784
2023-08-24,16:55:26.000,236,10980054,13885,0,1692896125,13085.646218670001,108.74192325000331,53521.87499496001
2023-08-24,16:55:27.000,236,10980049,13525,0,1692896126,13085.693372839996,108.75602151000203,53521.85403360001
2023-08-24,16:55:28.000,236,10980108,13445,0,1692896127,13085.720318079992,108.78421802999947,53521.881982080005
2023-08-24,16:55:29.000,236,10980073,13685,0,1692896128,13085.727054390001,108.79831628999818,53521.82608512001
2023-08-24,16:55:30.000,236,10980118,13565,0,1692896129,13085.841571659992,108.80536542000482,53521.9588404
2023-08-24,16:55:31.000,236,10980050,13725,0,1692896130,13085.868516900002,108.8899549800044,53521.98678888
2023-08-24,16:55:32.000,236,10980119,13285,0,1692896131,13085.895462139997,108.89700411000376,53521.930891920005
2023-08-24,16:55:33.000,236,10980075,13725,0,1692896132,13085.929143690002,108.91110237000248,53521.93787904
2023-08-24,16:55:34.000,236,10980064,13565,0,1692896133,13085.915671069997,108.98159367000335,53521.930891920005
2023-08-24,16:55:35.000,236,10980095,13525,0,1692896134,13085.983034169993,109.00979019000079,53522.00775024
2023-08-24,16:55:36.000,236,10980048,13365,0,1692896135,13085.949352620002,109.09437975000037,53521.98678888
2023-08-24,16:55:37.000,236,10980031,13325,0,1692896136,13086.023452029993,109.15077279000252,53522.08460856
2023-08-24,16:55:38.000,236,10980057,13765,0,1692896137,13086.057133579998,109.17896930999996,53522.02172448001
2023-08-24,16:55:39.000,236,10980081,13525,0,1692896138,13086.063869889993,109.2706079999989,53522.07063432001
2023-08-24,16:55:40.000,236,10980065,13325,0,1692896139,13086.104287749993,109.30585365000297,53522.15447976
2023-08-24,16:55:41.000,236,10980060,13485,0,1692896140,13086.117760369998,109.39749234000192,53522.17544112
2023-08-24,16:55:42.000,236,10980087,13485,0,1692896141,13086.111024059988,109.49618016000022,53522.14050552001
2023-08-24,16:55:43.000,236,10980078,13725,0,1692896142,13086.057133579998,109.54552407000301,53522.07063432001
2023-08-24,16:55:44.000,236,10980075,13725,0,1692896143,13086.057133579998,109.58781884999917,53522.0636472
2023-08-24,16:55:45.000,236,10980047,13845,0,1692896144,13086.077342509998,109.6935558000041,53522.1335184
2023-08-24,16:55:46.000,236,10980051,13405,0,1692896145,13086.158178229998,109.74994883999898,53522.217363840005
2023-08-24,16:55:47.000,236,10980083,13565,0,1692896146,13086.158178229998,109.77109623000433,53522.266273680005
2023-08-24,16:55:48.000,236,10980056,13685,0,1692896147,13086.137969299998,109.876833180002,53522.25928656001
2023-08-24,16:55:49.000,236,10980076,13805,0,1692896148,13086.050397270003,109.94732448000286,53522.22435096
2023-08-24,16:55:50.000,236,10980057,13445,0,1692896149,13086.057133579998,109.98961925999902,53522.25928656001
2023-08-24,16:55:51.000,236,10980033,13765,0,1692896150,13086.030188340002,110.09535621000396,53522.32217064
2023-08-24,16:55:52.000,236,10980045,13605,0,1692896151,13085.969561550002,110.16584751000482,53522.28723504001
2023-08-24,16:55:53.000,236,10980091,13405,0,1692896152,13085.908934760002,110.23633880999841,53522.30120928
2023-08-24,16:55:54.000,236,10980079,13405,0,1692896153,13085.969561550002,110.30683010999928,53522.35011912
2023-08-24,16:55:55.000,236,10980056,13445,0,1692896154,13085.962825239993,110.36322315000143,53522.45492592001
2023-08-24,16:55:56.000,236,10980096,13205,0,1692896155,13085.915671069997,110.41961619000358,53522.4130032
2023-08-24,16:55:57.000,236,10980088,13565,0,1692896156,13085.895462139997,110.48305835999781,53522.48986152
2023-08-24,16:55:58.000,236,10980067,13445,0,1692896157,13085.848307970002,110.55354965999868,53522.343132
2023-08-24,16:55:59.000,236,10980075,13485,0,1692896158,13085.760735939992,110.58174618000339,53522.46890016
2023-08-24,16:56:00.000,236,10980068,13725,0,1692896159,13085.774208559997,110.66633574000298,53522.44095168
2023-08-24,16:56:01.000,236,10980068,13565,0,1692896160,13085.780944869992,110.72272877999785,53522.503835760006
2023-08-24,16:56:02.000,236,10980030,13845,0,1692896161,13085.760735939992,110.80731834000471,53522.5876812
2023-08-24,16:56:03.000,236,10980040,13285,0,1692896162,13085.700109149991,110.84961312000087,53522.47588728001
2023-08-24,16:56:04.000,236,10980071,13365,0,1692896163,13085.740527009992,110.90600616000302,53522.59466832001
2023-08-24,16:56:05.000,236,10980077,13765,0,1692896164,13085.679900219991,110.96944833000452,53522.52479712001
2023-08-24,16:56:06.000,236,10980064,13485,0,1692896165,13085.619273429991,111.03993962999812,53522.54575848001
2023-08-24,16:56:07.000,236,10980073,13565,0,1692896166,13085.62600974,111.10338179999962,53522.52479712001
2023-08-24,16:56:08.000,236,10980053,13605,0,1692896167,13085.578855569991,111.16682397000113,53522.55973272
2023-08-24,16:56:09.000,236,10980033,13605,0,1692896168,13085.44412937,111.2725609199988,53522.46191304
2023-08-24,16:56:10.000,236,10980067,13685,0,1692896169,13085.52496509,111.3360030900003,53522.56671984
2023-08-24,16:56:11.000,236,10980086,13685,0,1692896170,13085.49801984999,111.37124874000438,53522.56671984
2023-08-24,16:56:12.000,236,10980021,13725,0,1692896171,13085.45760198999,111.43469090999861,53522.53178424
2023-08-24,16:56:13.000,236,10980065,13325,0,1692896172,13085.37676626999,111.52632960000483,53522.503835760006
2023-08-24,16:56:14.000,236,10980060,13605,0,1692896173,13085.390238889995,111.60387002999778,53522.552745600005
2023-08-24,16:56:15.000,236,10980061,13485,0,1692896174,13085.35655733999,111.695508720004,53522.51781
2023-08-24,16:56:16.000,236,10980085,13525,0,1692896175,13085.228567449994,111.75895088999823,53522.42697744001
2023-08-24,16:56:17.000,236,10980087,13565,0,1692896176,13085.23530375999,111.85763871000381,53522.53178424
2023-08-24,16:56:18.000,236,10980089,13645,0,1692896177,13085.22183114,111.92108087999804,53522.53877136
2023-08-24,16:56:19.000,236,10980043,13565,0,1692896178,13085.13425910999,111.99157217999891,53522.52479712001
2023-08-24,16:56:20.000,236,10980087,13525,0,1692896179,13085.087104939994,112.0761617399985,53522.48986152
2023-08-24,16:56:21.000,236,10980077,13485,0,1692896180,13084.999532909998,112.15370216999872,53522.41999032
2023-08-24,16:56:22.000,236,10980084,13285,0,1692896181,13085.046687079994,112.21714434000023,53522.46890016
2023-08-24,16:56:23.000,236,10980113,13325,0,1692896182,13084.932169809988,112.2876356400011,53522.36409336
2023-08-24,16:56:24.000,236,10980087,13405,0,1692896183,13084.864806709993,112.37927433000004,53522.385054720005
2023-08-24,16:56:25.000,236,10980049,13405,0,1692896184,13084.851334090003,112.40747085000476,53522.48986152
2023-08-24,16:56:26.000,236,10980032,13605,0,1692896185,13084.851334090003,112.44976563000091,53522.46890016
2023-08-24,16:56:27.000,236,10980107,13605,0,1692896186,13084.810916230002,112.54845344999922,53522.49684864001
2023-08-24,16:56:28.000,236,10980060,13645,0,1692896187,13084.689662650002,112.59074823000265,53522.44095168
2023-08-24,16:56:29.000,236,10980104,13645,0,1692896188,13084.629035860002,112.64009213999816,53522.482874400004
2023-08-24,16:56:30.000,236,10980082,13485,0,1692896189,13084.602090619992,112.61894475000008,53522.45492592001
2023-08-24,16:56:31.000,236,10980036,13245,0,1692896190,13084.602090619992,112.68238692000159,53522.46191304
2023-08-24,16:56:32.000,236,10980026,13565,0,1692896191,13084.507782280001,112.68238692000159,53522.39902896
2023-08-24,16:56:33.000,236,10980082,13565,0,1692896192,13084.467364420001,112.70353430999967,53522.39902896
2023-08-24,16:56:34.000,236,10980034,13485,0,1692896193,13084.507782280001,112.73877996000374,53522.41999032
2023-08-24,16:56:35.000,236,10980107,13605,0,1692896194,13084.480837039991,112.73173083000438,53522.44095168
2023-08-24,16:56:36.000,236,10980022,13445,0,1692896195,13084.379792389991,112.7458290900031,53522.37108048
2023-08-24,16:56:37.000,236,10980060,13725,0,1692896196,13084.420210249991,112.76697648000118,53522.39204184
2023-08-24,16:56:38.000,236,10980049,13605,0,1692896197,13084.359583459991,112.81632039000397,53522.30819640001
2023-08-24,16:56:39.000,236,10980076,13525,0,1692896198,13084.332638219996,112.79517299999861,53522.315183520004
2023-08-24,16:56:40.000,236,10980075,13605,0,1692896199,13084.332638219996,112.7810747399999,53522.35710624001
2023-08-24,16:56:41.000,236,10980068,13445,0,1692896200,13084.28548405,112.75992735000182,53522.32915776001
2023-08-24,16:56:42.000,236,10980046,13365,0,1692896201,13084.32590191,112.75287822000246,53522.41999032
2023-08-24,16:56:43.000,236,10980069,13445,0,1692896202,13084.22485726,112.7810747399999,53522.37108048
2023-08-24,16:56:44.000,236,10980121,13165,0,1692896203,13084.16423047,112.83746778000204,53522.35710624001
2023-08-24,16:56:45.000,236,10980089,13285,0,1692896204,13084.15749415999,112.80222212999797,53522.36409336
2023-08-24,16:56:46.000,236,10980066,13445,0,1692896205,13084.069922129995,112.82336952000333,53522.35710624001
2023-08-24,16:56:47.000,236,10980063,13605,0,1692896206,13084.00255903,112.8092712600046,53522.35710624001
2023-08-24,16:56:48.000,236,10980074,13685,0,1692896207,13083.91498699999,112.79517299999861,53522.266273680005
2023-08-24,16:56:49.000,236,10980050,13245,0,1692896208,13083.840887589999,112.80222212999797,53522.315183520004
2023-08-24,16:56:50.000,236,10980094,13485,0,1692896209,13083.847623899994,112.79517299999861,53522.39204184
2023-08-24,16:56:51.000,236,10980045,13605,0,1692896210,13083.760051869998,112.75287822000246,53522.32217064
2023-08-24,16:56:52.000,236,10980084,13685,0,1692896211,13083.699425079998,112.75287822000246,53522.280247919996
2023-08-24,16:56:53.000,236,10980064,13605,0,1692896212,13083.524281019992,112.72468169999775,53522.21037672001
2023-08-24,16:56:54.000,236,10980098,13565,0,1692896213,13083.490599470002,112.72468169999775,53522.23133808
2023-08-24,16:56:55.000,236,10980086,13805,0,1692896214,13083.409763750002,112.6330430099988,53522.25229944
2023-08-24,16:56:56.000,236,10980129,13605,0,1692896215,13083.355873269997,112.62599387999944,53522.280247919996
2023-08-24,16:56:57.000,236,10980063,13565,0,1692896216,13083.275037549996,112.59074823000265,53522.19640248
2023-08-24,16:56:58.000,236,10980063,13245,0,1692896217,13083.207674450001,112.52730606000114,53522.18242824
2023-08-24,16:56:59.000,236,10980045,13805,0,1692896218,13083.160520279991,112.47796214999835,53522.17544112
2023-08-24,16:57:00.000,236,10980048,13285,0,1692896219,13083.1066298,112.42861824000283,53522.2033896
2023-08-24,16:57:01.000,236,10980027,13445,0,1692896220,13082.95843097999,112.37222520000068,53522.1335184
2023-08-24,16:57:02.000,236,10980076,13525,0,1692896221,13082.96516729,112.31583215999854,53522.16146688001
2023-08-24,16:57:03.000,236,10980070,13925,0,1692896222,13082.88433157,112.24534085999767,53522.07762144
2023-08-24,16:57:04.000,236,10980068,13725,0,1692896223,13082.75634167999,112.16780043000472,53522.00775024
2023-08-24,16:57:05.000,236,10980090,13445,0,1692896224,13082.742869059999,112.08321086999786,53521.93787904
2023-08-24,16:57:06.000,236,10980078,13565,0,1692896225,13082.79675953999,111.99862130999827,53522.07762144
2023-08-24,16:57:07.000,236,10980057,13685,0,1692896226,13082.790023229994,111.86468784000317,53522.07762144
2023-08-24,16:57:08.000,236,10980054,13365,0,1692896227,13082.71592381999,111.75190175999887,53521.99377600001
2023-08-24,16:57:09.000,236,10980096,13405,0,1692896228,13082.621615479999,111.62501742000313,53521.8889692
2023-08-24,16:57:10.000,236,10980070,13605,0,1692896229,13082.614879169989,111.51223133999883,53521.92390480001
2023-08-24,16:57:11.000,236,10980063,13405,0,1692896230,13082.594670239989,111.3853470000031,53521.90294344001
2023-08-24,16:57:12.000,236,10980051,13765,0,1692896231,13082.534043449989,111.20206961999793,53521.87499496001
2023-08-24,16:57:13.000,236,10980070,13285,0,1692896232,13082.473416659988,111.0892835400009,53521.80512376001
2023-08-24,16:57:14.000,236,10980075,13445,0,1692896233,13082.466680349993,110.91305529000238,53521.812110880004
2023-08-24,16:57:15.000,236,10980081,13805,0,1692896234,13082.453207729988,110.73682704000385,53521.82608512001
2023-08-24,16:57:16.000,236,10980130,13605,0,1692896235,13082.392580940003,110.58174618000339,53521.833072240006
2023-08-24,16:57:17.000,236,10980092,13485,0,1692896236,13082.345426769993,110.41256706000422,53521.777175279996
2023-08-24,16:57:18.000,236,10980090,13525,0,1692896237,13082.257854739997,110.26453533000313,53521.72127832
2023-08-24,16:57:19.000,236,10980061,13445,0,1692896238,13082.224173189992,110.0883070800046,53521.70031696
2023-08-24,16:57:20.000,236,10980089,13565,0,1692896239,13082.203964259992,109.91207882999879,53521.77018816
2023-08-24,16:57:21.000,236,10980081,13405,0,1692896240,13082.177019019997,109.7288014500009,53521.77018816
2023-08-24,16:57:22.000,236,10980058,13605,0,1692896241,13082.143337469992,109.56667146000109,53521.812110880004
2023-08-24,16:57:23.000,236,10980054,13485,0,1692896242,13082.102919609992,109.35519755999849,53521.77018816
2023-08-24,16:57:24.000,236,10980074,13565,0,1692896243,13082.062501749991,109.20716583000467,53521.665381360006
2023-08-24,16:57:25.000,236,10980090,13525,0,1692896244,13081.954720789996,108.96749541000463,53521.65140712
2023-08-24,16:57:26.000,236,10980069,13525,0,1692896245,13081.90756662,108.8265128100029,53521.609484399996
2023-08-24,16:57:27.000,236,10980055,13645,0,1692896246,13081.921039239991,108.63618629999837,53521.58153592
2023-08-24,16:57:28.000,236,10980070,13525,0,1692896247,13081.84020351999,108.45995804999984,53521.546600320005
2023-08-24,16:57:29.000,236,10980008,13885,0,1692896248,13081.78631304,108.25553328000387,53521.5046776
2023-08-24,16:57:30.000,236,10980051,13365,0,1692896249,13081.8267309,108.0863541600047,53521.58153592
2023-08-24,16:57:31.000,236,10980072,13445,0,1692896250,13081.79978565999,107.88192939000146,53521.65839424001
2023-08-24,16:57:32.000,236,10980067,13525,0,1692896251,13081.793049349995,107.70570114000293,53521.56756168001
2023-08-24,16:57:33.000,236,10980043,13205,0,1692896252,13081.74589518,107.54357115000312,53521.58153592
2023-08-24,16:57:34.000,236,10980109,13605,0,1692896253,13081.68526839,107.3814411600033,53521.51865184001
2023-08-24,16:57:35.000,236,10980071,13405,0,1692896254,13081.67853207999,107.20521291000478,53521.53961320001
2023-08-24,16:57:36.000,236,10980081,13365,0,1692896255,13081.651586839995,107.04308291999769,53521.51865184001
2023-08-24,16:57:37.000,236,10980049,13485,0,1692896256,13081.71894993999,106.87390379999852,53521.60249728
2023-08-24,16:57:38.000,236,10980094,13405,0,1692896257,13081.76610411,106.73997033000342,53521.609484399996
2023-08-24,16:57:39.000,236,10980077,13445,0,1692896258,13081.74589518,106.55669294999825,53521.62345864
2023-08-24,16:57:40.000,236,10980060,13365,0,1692896259,13081.732422559995,106.38751382999908,53521.595510160005
2023-08-24,16:57:41.000,236,10980069,13565,0,1692896260,13081.72568625,106.21128558000055,53521.609484399996
2023-08-24,16:57:42.000,236,10980047,13405,0,1692896261,13081.73915886999,106.08440124000481,53521.68634272001
2023-08-24,16:57:43.000,236,10980093,13485,0,1692896262,13081.65832314999,105.95046777000243,53521.5745488
2023-08-24,16:57:44.000,236,10980095,13725,0,1692896263,13081.692004699995,105.74604299999919,53521.63044576
2023-08-24,16:57:45.000,236,10980065,13805,0,1692896264,13081.78631304,105.60506040000473,53521.75621392001
2023-08-24,16:57:46.000,236,10980060,13485,0,1692896265,13081.81999458999,105.44293040999764,53521.78416240001
2023-08-24,16:57:47.000,236,10980028,13565,0,1692896266,13081.74589518,105.32309520000126,53521.714291200005
2023-08-24,16:57:48.000,236,10980039,13445,0,1692896267,13081.752631489995,105.11867042999802,53521.72127832
2023-08-24,16:57:49.000,236,10980045,13445,0,1692896268,13081.732422559995,104.99178609000228,53521.7492268
2023-08-24,16:57:50.000,236,10980051,13205,0,1692896269,13081.69874100999,104.8578526199999,53521.819098
2023-08-24,16:57:51.000,236,10980095,13445,0,1692896270,13081.671795769995,104.68162437000137,53521.812110880004
2023-08-24,16:57:52.000,236,10980076,13365,0,1692896271,13081.631377909995,104.547690899999,53521.84704648
2023-08-24,16:57:53.000,236,10980058,13165,0,1692896272,13081.590960049994,104.44195395000133,53521.833072240006
2023-08-24,16:57:54.000,236,10980034,13765,0,1692896273,13081.570751119994,104.27277483000216,53521.82608512001
2023-08-24,16:57:55.000,236,10980037,13845,0,1692896274,13081.51686063999,104.11064484000235,53521.944866159996
2023-08-24,16:57:56.000,236,10980025,13525,0,1692896275,13081.449497539994,104.00490789000469,53521.89595632
2023-08-24,16:57:57.000,236,10980080,13685,0,1692896276,13081.328243959993,103.84982703000423,53521.87499496001
2023-08-24,16:57:58.000,236,10980068,13765,0,1692896277,13081.233935619988,103.75113920999866,53521.91691768
2023-08-24,16:57:59.000,236,10980070,13485,0,1692896278,13081.227199309993,103.61720574000356,53521.930891920005
2023-08-24,16:58:00.000,236,10980062,13565,0,1692896279,13081.193517760003,103.48327227000118,53522.02172448001
2023-08-24,16:58:01.000,236,10980072,13765,0,1692896280,13081.166572519993,103.3634370600048,53522.05666008
2023-08-24,16:58:02.000,236,10980078,13565,0,1692896281,13081.132890970002,103.25770010999986,53522.07762144
2023-08-24,16:58:03.000,236,10980022,13685,0,1692896282,13081.058791559997,103.13786490000348,53522.112557039996
2023-08-24,16:58:04.000,236,10980057,13445,0,1692896283,13080.971219530002,103.0391770799979,53522.07762144
2023-08-24,16:58:05.000,236,10979994,13205,0,1692896284,13080.924065359992,102.92639100000088,53522.09159568001
2023-08-24,16:58:06.000,236,10980097,13645,0,1692896285,13080.903856429992,102.8065557900045,53522.11954416001
2023-08-24,16:58:07.000,236,10980059,13765,0,1692896286,13080.843229639991,102.74311362000299,53522.15447976
2023-08-24,16:58:08.000,236,10980047,13725,0,1692896287,13080.742184989991,102.67262232000212,53522.049672960005
2023-08-24,16:58:09.000,236,10980062,13525,0,1692896288,13080.755657609996,102.57393450000382,53522.07762144
2023-08-24,16:58:10.000,236,10980048,13685,0,1692896289,13080.802811779991,102.51049233000231,53522.16146688001
2023-08-24,16:58:11.000,236,10980061,13605,0,1692896290,13080.76913023,102.43295190000208,53522.2033896
2023-08-24,16:58:12.000,236,10980062,13565,0,1692896291,13080.7489213,102.40475538000464,53522.21037672001
2023-08-24,16:58:13.000,236,10980086,13565,0,1692896292,13080.64114033999,102.32016581999778,53522.10556992
2023-08-24,16:58:14.000,236,10980056,13565,0,1692896293,13080.614195099995,102.24967452000419,53522.168454000006
2023-08-24,16:58:15.000,236,10980030,13405,0,1692896294,13080.56030461999,102.18623235000268,53522.168454000006
2023-08-24,16:58:16.000,236,10980047,13565,0,1692896295,13080.593986169995,102.1368884399999,53522.21037672001
2023-08-24,16:58:17.000,236,10980081,13285,0,1692896296,13080.614195099995,102.08049539999774,53522.23133808
2023-08-24,16:58:18.000,236,10980028,13525,0,1692896297,13080.60745879,102.01705323000351,53522.25229944
2023-08-24,16:58:19.000,236,10980039,13525,0,1692896298,13080.58724986,101.93951280000329,53522.25928656001
2023-08-24,16:58:20.000,236,10980069,13445,0,1692896299,13080.62093140999,101.86197237000306,53522.315183520004
2023-08-24,16:58:21.000,236,10980051,13565,0,1692896300,13080.546832,101.79853020000155,53522.29422216
2023-08-24,16:58:22.000,236,10980062,13445,0,1692896301,13080.50641414,101.71394064000197,53522.315183520004
2023-08-24,16:58:23.000,236,10980070,13365,0,1692896302,13080.42557842,101.68574412000453,53522.25229944
2023-08-24,16:58:24.000,236,10980089,13405,0,1692896303,13080.36495163,101.65754759999982,53522.22435096
2023-08-24,16:58:25.000,236,10980029,13565,0,1692896304,13080.40536949,101.58000716999959,53522.266273680005
2023-08-24,16:58:26.000,236,10980033,13565,0,1692896305,13080.38516056,101.51656499999808,53522.266273680005
2023-08-24,16:58:27.000,236,10980060,13845,0,1692896306,13080.40536949,101.3967297900017,53522.315183520004
2023-08-24,16:58:28.000,236,10980021,13405,0,1692896307,13080.351479009994,101.2980419700034,53522.29422216
2023-08-24,16:58:29.000,236,10980040,13765,0,1692896308,13080.263906979999,101.23459980000189,53522.22435096
2023-08-24,16:58:30.000,236,10980062,13725,0,1692896309,13080.29758852999,101.12886285000423,53522.217363840005
2023-08-24,16:58:31.000,236,10980073,13405,0,1692896310,13080.27737959999,101.02312589999929,53522.2732608
2023-08-24,16:58:32.000,236,10980046,13565,0,1692896311,13080.304324839999,100.89624156000355,53522.266273680005
2023-08-24,16:58:33.000,236,10980047,13485,0,1692896312,13080.25717066999,100.77640634999989,53522.22435096
2023-08-24,16:58:34.000,236,10980046,13365,0,1692896313,13080.27737959999,100.66362027000287,53522.25229944
2023-08-24,16:58:35.000,236,10980080,13485,0,1692896314,13080.391896869995,100.4803428899977,53522.32217064
2023-08-24,16:58:36.000,236,10980062,13525,0,1692896315,13080.371687939994,100.3464094200026,53522.266273680005
2023-08-24,16:58:37.000,236,10980103,13325,0,1692896316,13080.35821531999,100.17018117000407,53522.24531232
2023-08-24,16:58:38.000,236,10980087,13445,0,1692896317,13080.38516056,99.96575640000083,53522.21037672001
2023-08-24,16:58:39.000,236,10980080,13445,0,1692896318,13080.412105799995,99.84592119000445,53522.21037672001
2023-08-24,16:58:40.000,236,10980091,13485,0,1692896319,13080.452523659995,99.63444729000184,53522.19640248
2023-08-24,16:58:41.000,236,10980054,13605,0,1692896320,13080.52662307,99.50051381999947,53522.25928656001
2023-08-24,16:58:42.000,236,10980059,13525,0,1692896321,13080.58051354999,99.30313818000286,53522.2732608
2023-08-24,16:58:43.000,236,10980098,13405,0,1692896322,13080.62766772,99.12690993000433,53522.23133808
2023-08-24,16:58:44.000,236,10980063,13565,0,1692896323,13080.72871237,98.9859273300026,53522.23832520001
2023-08-24,16:58:45.000,236,10980061,13565,0,1692896324,13080.809548090001,98.78150255999935,53522.147492640004
2023-08-24,16:58:46.000,236,10980056,13365,0,1692896325,13080.843229639991,98.65461822000361,53522.25928656001
2023-08-24,16:58:47.000,236,10980115,13445,0,1692896326,13080.937537979997,98.5277338800006,53522.18242824
2023-08-24,16:58:48.000,236,10980079,13605,0,1692896327,13080.944274289992,98.3797021499995,53522.15447976
2023-08-24,16:58:49.000,236,10980098,13565,0,1692896328,13081.031846320002,98.23167041999841,53522.17544112
2023-08-24,16:58:50.000,236,10980033,13605,0,1692896329,13081.260880859998,98.07658955999796,53522.29422216
2023-08-24,16:58:51.000,236,10980067,13885,0,1692896330,13081.321507649998,97.9356069600035,53522.315183520004
2023-08-24,16:58:52.000,236,10980049,13605,0,1692896331,13081.449497539994,97.8228208799992,53522.23832520001
2023-08-24,16:58:53.000,236,10980089,13685,0,1692896332,13081.54380588,97.64659263000067,53522.23832520001
2023-08-24,16:58:54.000,236,10980064,13525,0,1692896333,13081.6246416,97.56905220000044,53522.266273680005
2023-08-24,16:58:55.000,236,10980080,13485,0,1692896334,13081.75936779999,97.45626612000342,53522.2732608
2023-08-24,16:58:56.000,236,10980062,13685,0,1692896335,13081.853676139996,97.33643090999976,53522.36409336
2023-08-24,16:58:57.000,236,10980096,13525,0,1692896336,13082.015347579996,97.27298873999825,53522.37108048
2023-08-24,16:58:58.000,236,10980043,13645,0,1692896337,13082.123128539992,97.22364483000274,53522.40601608001
2023-08-24,16:58:59.000,236,10980015,13605,0,1692896338,13082.217436879997,97.16725179000059,53522.44095168
2023-08-24,16:59:00.000,236,10980064,13685,0,1692896339,13082.298272599997,97.16020266000123,53522.54575848001
2023-08-24,16:59:01.000,236,10980086,13565,0,1692896340,13082.392580940003,97.11085874999844,53522.51781
2023-08-24,16:59:02.000,236,10980060,13605,0,1692896341,13082.432998799988,97.07561310000165,53522.57370696001
2023-08-24,16:59:03.000,236,10980074,13405,0,1692896342,13082.513834519988,97.082662230001,53522.57370696001
2023-08-24,16:59:04.000,236,10980046,13245,0,1692896343,13082.520570829998,97.09676048999972,53522.58069408
2023-08-24,16:59:05.000,236,10980079,13605,0,1692896344,13082.520570829998,97.13905527000315,53522.62261680001
2023-08-24,16:59:06.000,236,10980046,13565,0,1692896345,13082.554252379989,97.17430091999995,53522.62960392
2023-08-24,16:59:07.000,236,10980093,13485,0,1692896346,13082.601406549999,97.19544830999803,53522.74139784001
2023-08-24,16:59:08.000,236,10980082,13365,0,1692896347,13082.635088099989,97.18135004999931,53522.783320559996
2023-08-24,16:59:09.000,236,10980092,13565,0,1692896348,13082.668769649994,97.22364483000274,53522.77633344
2023-08-24,16:59:10.000,236,10980072,13445,0,1692896349,13082.554252379989,97.27298873999825,53522.81126904001
2023-08-24,16:59:11.000,236,10980052,13485,0,1692896350,13082.554252379989,97.25889047999954,53522.83223040001
2023-08-24,16:59:12.000,236,10980064,13565,0,1692896351,13082.601406549999,97.2659396099989,53522.90908872001
2023-08-24,16:59:13.000,236,10980085,13605,0,1692896352,13082.527307139993,97.31528352000169,53522.81126904001
2023-08-24,16:59:14.000,236,10980059,13285,0,1692896353,13082.500361899998,97.3293817800004,53522.93005008001
2023-08-24,16:59:15.000,236,10980083,13565,0,1692896354,13082.534043449989,97.29413613000361,53522.99293416
2023-08-24,16:59:16.000,236,10980054,13645,0,1692896355,13082.486889279993,97.27298873999825,53522.95799856001
2023-08-24,16:59:17.000,236,10980115,13445,0,1692896356,13082.406053559993,97.25889047999954,53523.006908400006
2023-08-24,16:59:18.000,236,10980042,13685,0,1692896357,13082.365635699993,97.27298873999825,53523.034856880004
2023-08-24,16:59:19.000,236,10980056,13525,0,1692896358,13082.325217839993,97.28003787000489,53522.95101144
2023-08-24,16:59:20.000,236,10980078,13605,0,1692896359,13082.271327360002,97.28003787000489,53522.96498568
2023-08-24,16:59:21.000,236,10980093,13805,0,1692896360,13082.311745220002,97.24479222000082,53523.02786976001
2023-08-24,16:59:22.000,236,10980069,13845,0,1692896361,13082.278063669997,97.21659570000338,53523.06979248
2023-08-24,16:59:23.000,236,10980066,13765,0,1692896362,13082.237645809997,97.18135004999931,53523.02088264
2023-08-24,16:59:24.000,236,10980079,13285,0,1692896363,13082.197227949997,97.14610440000251,53522.9719728
2023-08-24,16:59:25.000,236,10980049,13405,0,1692896364,13082.237645809997,97.08971136000036,53523.01389552
2023-08-24,16:59:26.000,236,10980093,13485,0,1692896365,13082.230909500002,97.09676048999972,53523.006908400006
2023-08-24,16:59:27.000,236,10980088,13605,0,1692896366,13082.257854739997,97.01217093000014,53522.99293416
2023-08-24,16:59:28.000,236,10980041,13605,0,1692896367,13082.203964259992,96.96282702000462,53522.95101144
2023-08-24,16:59:29.000,236,10980094,13485,0,1692896368,13082.257854739997,96.94167962999927,53522.89511448
2023-08-24,16:59:30.000,236,10980057,13445,0,1692896369,13082.352163080002,96.82889355000225,53522.95101144
2023-08-24,16:59:31.000,236,10980044,13445,0,1692896370,13082.480152969998,96.80774616000417,53522.92306296
2023-08-24,16:59:32.000,236,10980090,13685,0,1692896371,13082.513834519988,96.72315660000459,53522.95799856001
2023-08-24,16:59:33.000,236,10980074,13485,0,1692896372,13082.594670239989,96.65971443000308,53522.9021016
2023-08-24,16:59:34.000,236,10980022,13645,0,1692896373,13082.601406549999,96.63151790999837,53522.85319176
2023-08-24,16:59:35.000,236,10980051,13885,0,1692896374,13082.71592381999,96.57512487000349,53522.783320559996
2023-08-24,16:59:36.000,236,10980053,13725,0,1692896375,13082.85738632999,96.51873183000134,53522.82524328
2023-08-24,16:59:37.000,236,10980035,13765,0,1692896376,13082.93822204999,96.48348618000455,53522.79030768001
2023-08-24,16:59:38.000,236,10980100,13565,0,1692896377,13083.03926669999,96.43414227000176,53522.74838496
2023-08-24,16:59:39.000,236,10980069,13365,0,1692896378,13083.160520279991,96.38479835999897,53522.70646224
2023-08-24,16:59:40.000,236,10980055,13645,0,1692896379,13083.248092310001,96.28611054000066,53522.783320559996
2023-08-24,16:59:41.000,236,10980061,13605,0,1692896380,13083.315455409997,96.25086489000387,53522.6575524
2023-08-24,16:59:42.000,236,10980044,13725,0,1692896381,13083.463654229992,96.20152098000108,53522.62960392
2023-08-24,16:59:43.000,236,10980088,13765,0,1692896382,13083.510808400002,96.15922619999765,53522.54575848001
2023-08-24,16:59:44.000,236,10980101,13525,0,1692896383,13083.584907809993,96.11693142000149,53522.55973272
2023-08-24,16:59:45.000,236,10980084,13605,0,1692896384,13083.746579249993,96.12398055000085,53522.62960392
2023-08-24,16:59:46.000,236,10980085,13565,0,1692896385,13083.847623899994,96.05348924999998,53522.68550088
2023-08-24,16:59:47.000,236,10980089,13445,0,1692896386,13083.948668549994,95.99004707999848,53522.57370696001
2023-08-24,16:59:48.000,236,10980055,13845,0,1692896387,13083.99582271999,95.9336540400036,53522.53877136
2023-08-24,16:59:49.000,236,10980059,13525,0,1692896388,13084.08339475,95.89135926000017,53522.55973272
2023-08-24,16:59:50.000,236,10980043,13165,0,1692896389,13084.15749415999,95.8208679599993,53522.58069408
2023-08-24,16:59:51.000,236,10980038,13565,0,1692896390,13084.292220359996,95.73627839999972,53522.552745600005
2023-08-24,16:59:52.000,236,10980067,13605,0,1692896391,13084.400001319991,95.6869344900042,53522.552745600005
2023-08-24,16:59:53.000,236,10980086,13485,0,1692896392,13084.447155490001,95.70103275000292,53522.51082288
2023-08-24,16:59:54.000,236,10980061,13525,0,1692896393,13084.602090619992,95.60939406000398,53522.56671984
2023-08-24,16:59:55.000,236,10980080,13445,0,1692896394,13084.770498370002,95.63054145000206,53522.64357816001
2023-08-24,16:59:56.000,236,10980087,14045,0,1692896395,13084.878279329998,95.54595189000247,53522.69248800001
2023-08-24,16:59:57.000,236,10980047,13645,0,1692896396,13084.972587669989,95.53185363000375,53522.615629679996
2023-08-24,16:59:58.000,236,10980071,13405,0,1692896397,13085.053423389989,95.50365710999904,53522.68550088
2023-08-24,16:59:59.000,236,10980094,13645,0,1692896398,13085.120786489999,95.46841146000224,53522.6575524
2023-08-24,17:00:00.000,236,10980129,13565,0,1692896399,13085.28245793,95.40496929000074,53522.783320559996
2023-08-24,17:00:01.000,236,10980064,13405,0,1692896400,13085.34308472,95.4120184200001,53522.769346320005
2023-08-24,17:00:02.000,236,10980117,13485,0,1692896401,13085.471074609995,95.39087103000202,53522.79030768001
2023-08-24,17:00:03.000,236,10980056,13685,0,1692896402,13085.54517402,95.36972364000394,53522.81126904001
2023-08-24,17:00:04.000,236,10980110,13525,0,1692896403,13085.56538295,95.36972364000394,53522.839217520006
2023-08-24,17:00:05.000,236,10980042,14005,0,1692896404,13085.599064499991,95.39792016000138,53522.87415312
2023-08-24,17:00:06.000,236,10980096,13605,0,1692896405,13085.693372839996,95.34152711999923,53522.867166
2023-08-24,17:00:07.000,236,10980064,13485,0,1692896406,13085.727054390001,95.32742886000051,53522.86017888001
2023-08-24,17:00:08.000,236,10980106,13685,0,1692896407,13085.679900219991,95.263986689999,53522.9021016
2023-08-24,17:00:09.000,236,10980109,13605,0,1692896408,13085.747263320001,95.32037973000115,53522.97895992001
2023-08-24,17:00:10.000,236,10980094,13205,0,1692896409,13085.801153799992,95.24988843000028,53523.02786976001
2023-08-24,17:00:11.000,236,10980119,13605,0,1692896410,13085.814626419997,95.24988843000028,53523.06280536
2023-08-24,17:00:12.000,236,10980082,13365,0,1692896411,13085.875253209997,95.2287410400022,53523.06280536
2023-08-24,17:00:13.000,236,10980033,13565,0,1692896412,13085.855044279997,95.22169191000285,53523.04883112001
2023-08-24,17:00:14.000,236,10980098,13765,0,1692896413,13085.814626419997,95.15824974000134,53523.034856880004
2023-08-24,17:00:15.000,236,10980065,13685,0,1692896414,13085.881989519992,95.14415148000262,53523.01389552
2023-08-24,17:00:16.000,236,10980126,13725,0,1692896415,13085.942616309992,95.1300532200039,53523.11870232
2023-08-24,17:00:17.000,236,10980088,13765,0,1692896416,13085.895462139997,95.09480756999983,53523.11870232
2023-08-24,17:00:18.000,236,10980073,13805,0,1692896417,13085.875253209997,95.03841452999768,53523.104728080005
2023-08-24,17:00:19.000,236,10980049,13485,0,1692896418,13085.861780589992,94.99611975000153,53523.11870232
2023-08-24,17:00:20.000,236,10980071,13525,0,1692896419,13085.895462139997,94.96087410000473,53523.174599280006
2023-08-24,17:00:21.000,236,10980090,13765,0,1692896420,13085.922407379992,94.93972670999938,53523.16761216001
2023-08-24,17:00:22.000,236,10980059,13285,0,1692896421,13085.902198449992,94.91153019000194,53523.06280536
2023-08-24,17:00:23.000,236,10980052,13285,0,1692896422,13085.915671069997,94.86218627999915,53523.06280536
2023-08-24,17:00:24.000,236,10980071,13605,0,1692896423,13085.915671069997,94.79874410999764,53523.104728080005
2023-08-24,17:00:25.000,236,10980038,13645,0,1692896424,13085.902198449992,94.82694063000235,53523.07677960001
2023-08-24,17:00:26.000,236,10980114,13605,0,1692896425,13085.983034169993,94.74235107000277,53523.16062504
2023-08-24,17:00:27.000,236,10980075,13925,0,1692896426,13085.983034169993,94.70005628999934,53523.1117152
2023-08-24,17:00:28.000,236,10980107,13605,0,1692896427,13086.036924649998,94.7071054199987,53523.12568944001
2023-08-24,17:00:29.000,236,10980056,14005,0,1692896428,13086.003243099993,94.69300715999998,53522.99992128001
2023-08-24,17:00:30.000,236,10980044,13445,0,1692896429,13086.084078819993,94.69300715999998,53523.02786976001
2023-08-24,17:00:31.000,236,10980068,13565,0,1692896430,13086.137969299998,94.71415454999806,53523.034856880004
2023-08-24,17:00:32.000,236,10980082,13445,0,1692896431,13086.144705609993,94.65071238000382,53523.006908400006
2023-08-24,17:00:33.000,236,10980119,13525,0,1692896432,13086.158178229998,94.7071054199987,53522.94402432
2023-08-24,17:00:34.000,236,10980044,13405,0,1692896433,13086.212068709989,94.65776151000318,53522.99992128001
2023-08-24,17:00:35.000,236,10980085,13405,0,1692896434,13086.212068709989,94.65776151000318,53522.937037200005
2023-08-24,17:00:36.000,236,10979988,13725,0,1692896435,13086.319849669999,94.61546672999975,53523.034856880004
2023-08-24,17:00:37.000,236,10980065,13605,0,1692896436,13086.319849669999,94.62251585999911,53523.006908400006
2023-08-24,17:00:38.000,236,10980088,13605,0,1692896437,13086.380476459999,94.6084176000004,53522.97895992001
2023-08-24,17:00:39.000,236,10980107,13645,0,1692896438,13086.340058599999,94.61546672999975,53522.937037200005
2023-08-24,17:00:40.000,236,10980054,13325,0,1692896439,13086.37374014999,94.6084176000004,53522.96498568
2023-08-24,17:00:41.000,236,10980059,13885,0,1692896440,13086.42089432,94.62956498999847,53522.94402432
2023-08-24,17:00:42.000,236,10980096,13445,0,1692896441,13086.52193897,94.58727021000232,53522.985947040004
2023-08-24,17:00:43.000,236,10980048,13565,0,1692896442,13086.48152111,94.62956498999847,53522.937037200005
2023-08-24,17:00:44.000,236,10980097,13565,0,1692896443,13086.50173004,94.62251585999911,53522.89511448
2023-08-24,17:00:45.000,236,10980103,13525,0,1692896444,13086.48152111,94.61546672999975,53522.86017888001
2023-08-24,17:00:46.000,236,10980089,13805,0,1692896445,13086.48152111,94.60136847000103,53522.93005008001
2023-08-24,17:00:47.000,236,10980082,13365,0,1692896446,13086.447839559994,94.64366325000447,53522.96498568
2023-08-24,17:00:48.000,236,10980062,13525,0,1692896447,13086.43436693999,94.62956498999847,53522.9021016
2023-08-24,17:00:49.000,236,10980056,13445,0,1692896448,13086.407421699994,94.67890890000126,53522.88114024001
2023-08-24,17:00:50.000,236,10980034,13605,0,1692896449,13086.52193897,94.60136847000103,53523.006908400006
2023-08-24,17:00:51.000,236,10980051,13525,0,1692896450,13086.528675279995,94.60136847000103,53522.91607584
2023-08-24,17:00:52.000,236,10980076,13765,0,1692896451,13086.56235683,94.56612282000424,53522.94402432
2023-08-24,17:00:53.000,236,10980094,13405,0,1692896452,13086.508466349995,94.53792629999953,53522.88114024001
2023-08-24,17:00:54.000,236,10980043,13405,0,1692896453,13086.447839559994,94.49563152000337,53522.867166
2023-08-24,17:00:55.000,236,10980023,13325,0,1692896454,13086.43436693999,94.48858239000401,53522.86017888001
2023-08-24,17:00:56.000,236,10980042,13685,0,1692896455,13086.468048489995,94.43923848000122,53522.84620464
2023-08-24,17:00:57.000,236,10980075,13405,0,1692896456,13086.447839559994,94.36874718000036,53522.82524328
2023-08-24,17:00:58.000,236,10980045,13445,0,1692896457,13086.407421699994,94.34055066000292,53522.839217520006
2023-08-24,17:00:59.000,236,10980046,13565,0,1692896458,13086.44110325,94.29120675000013,53522.7972948
2023-08-24,17:01:00.000,236,10980079,13525,0,1692896459,13086.50173004,94.17137154000375,53522.84620464
2023-08-24,17:01:01.000,236,10980073,13365,0,1692896460,13086.45457586999,94.12202763000096,53522.82524328
2023-08-24,17:01:02.000,236,10980071,13525,0,1692896461,13086.51520265999,94.0797328500048,53522.81126904001
2023-08-24,17:01:03.000,236,10980077,13765,0,1692896462,13086.468048489995,93.99514328999794,53522.769346320005
2023-08-24,17:01:04.000,236,10980057,13205,0,1692896463,13086.528675279995,93.93875025000307,53522.71344936001
2023-08-24,17:01:05.000,236,10980062,13925,0,1692896464,13086.60277469,93.91760285999771,53522.75537208
2023-08-24,17:01:06.000,236,10980049,13605,0,1692896465,13086.71729195999,93.80481678000069,53522.818256160004
2023-08-24,17:01:07.000,236,10980088,13725,0,1692896466,13086.798127679991,93.7695711300039,53522.74838496
2023-08-24,17:01:08.000,236,10980066,13405,0,1692896467,13086.919381259991,93.68498157000431,53522.73441072
2023-08-24,17:01:09.000,236,10980118,13445,0,1692896468,13087.054107459997,93.63563766000152,53522.783320559996
2023-08-24,17:01:10.000,236,10980037,13525,0,1692896469,13087.209042590002,93.56514636000065,53522.76235920001
2023-08-24,17:01:11.000,236,10980038,13645,0,1692896470,13087.337032479998,93.56514636000065,53522.720436480005
2023-08-24,17:01:12.000,236,10980073,13685,0,1692896471,13087.525649159994,93.56514636000065,53522.720436480005
2023-08-24,17:01:13.000,236,10980065,13525,0,1692896472,13087.63343011999,93.54399897000258,53522.67851376
2023-08-24,17:01:14.000,236,10980017,13525,0,1692896473,13087.81531048999,93.54399897000258,53522.77633344
2023-08-24,17:01:15.000,236,10980063,13845,0,1692896474,13087.997190859991,93.56514636000065,53522.818256160004
2023-08-24,17:01:16.000,236,10980039,13485,0,1692896475,13088.158862299992,93.57219549000001,53522.839217520006
2023-08-24,17:01:17.000,236,10980103,13405,0,1692896476,13088.273379569997,93.6215394000028,53522.81126904001
2023-08-24,17:01:18.000,236,10980084,13765,0,1692896477,13088.334006359997,93.67088330999832,53522.818256160004
2023-08-24,17:01:19.000,236,10980091,13565,0,1692896478,13088.461996249993,93.70612896000239,53522.82524328
2023-08-24,17:01:20.000,236,10980029,13485,0,1692896479,13088.576513519998,93.73432547999982,53522.867166
2023-08-24,17:01:21.000,236,10980094,13605,0,1692896480,13088.610195069989,93.78366939000261,53522.87415312
2023-08-24,17:01:22.000,236,10980115,13405,0,1692896481,13088.724712339994,93.77662026000326,53522.93005008001
2023-08-24,17:01:23.000,236,10980068,13485,0,1692896482,13088.765130199994,93.79071852000197,53522.95799856001
2023-08-24,17:01:24.000,236,10980081,13325,0,1692896483,13088.738184959999,93.81891503999941,53522.95101144
2023-08-24,17:01:25.000,236,10980121,13885,0,1692896484,13088.77186650999,93.81891503999941,53522.99293416
2023-08-24,17:01:26.000,236,10980070,13605,0,1692896485,13088.798811749999,93.78366939000261,53522.99992128001
2023-08-24,17:01:27.000,236,10980078,13445,0,1692896486,13088.85943854,93.79071852000197,53523.041844
2023-08-24,17:01:28.000,236,10980089,13685,0,1692896487,13088.83922961,93.76252200000454,53523.006908400006
2023-08-24,17:01:29.000,236,10980060,13565,0,1692896488,13088.85270222999,93.81891503999941,53523.01389552
2023-08-24,17:01:30.000,236,10980081,13885,0,1692896489,13088.98069212,93.79776765000133,53523.104728080005
2023-08-24,17:01:31.000,236,10980086,13605,0,1692896490,13088.98069212,93.80481678000069,53523.09774096001
2023-08-24,17:01:32.000,236,10980087,13405,0,1692896491,13088.98069212,93.80481678000069,53523.09774096001
2023-08-24,17:01:33.000,236,10980106,13845,0,1692896492,13088.99416473999,93.8682589500022,53523.07677960001
2023-08-24,17:01:34.000,236,10980069,13245,0,1692896493,13088.967219499995,93.903504599999,53523.01389552
2023-08-24,17:01:35.000,236,10980075,13525,0,1692896494,13088.987428429995,93.95284851000179,53523.02088264
2023-08-24,17:01:36.000,236,10980075,13565,0,1692896495,13088.99416473999,93.95284851000179,53523.041844
2023-08-24,17:01:37.000,236,10980089,13765,0,1692896496,13088.99416473999,93.98809415999858,53523.174599280006
2023-08-24,17:01:38.000,236,10980086,13605,0,1692896497,13089.048055219995,94.03743807000137,53523.153637920004
2023-08-24,17:01:39.000,236,10980074,13605,0,1692896498,13089.07500045999,94.05858545999945,53523.174599280006
2023-08-24,17:01:40.000,236,10980095,13525,0,1692896499,13089.11541831999,94.09383111000352,53523.223509120005
2023-08-24,17:01:41.000,236,10980077,13645,0,1692896500,13089.128890939995,94.08678198000416,53523.174599280006
2023-08-24,17:01:42.000,236,10980068,13285,0,1692896501,13089.15583617999,94.12907676000032,53523.20953488
2023-08-24,17:01:43.000,236,10980087,13565,0,1692896502,13089.169308799996,94.14317501999903,53523.174599280006
2023-08-24,17:01:44.000,236,10980087,13445,0,1692896503,13089.19625403999,94.19251893000182,53523.13267656
2023-08-24,17:01:45.000,236,10980078,13645,0,1692896504,13089.189517729996,94.26301023000269,53523.1815864
2023-08-24,17:01:46.000,236,10980093,13805,0,1692896505,13089.398343339992,94.22071544999926,53523.33530304001
2023-08-24,17:01:47.000,236,10980074,13285,0,1692896506,13089.357925479992,94.27710849000141,53523.27940608
2023-08-24,17:01:48.000,236,10980051,13485,0,1692896507,13089.418552269992,94.27005936000205,53523.26543184001
2023-08-24,17:01:49.000,236,10980071,13325,0,1692896508,13089.391607029997,94.25596110000333,53523.26543184001
2023-08-24,17:01:50.000,236,10980105,13485,0,1692896509,13089.418552269992,94.24891197000397,53523.29338032001
2023-08-24,17:01:51.000,236,10980078,13725,0,1692896510,13089.452233819997,94.27710849000141,53523.27940608
2023-08-24,17:01:52.000,236,10980124,13605,0,1692896511,13089.432024889997,94.23481370999798,53523.27940608
2023-08-24,17:01:53.000,236,10980087,13365,0,1692896512,13089.458970129992,94.24891197000397,53523.30735456
2023-08-24,17:01:54.000,236,10980067,13405,0,1692896513,13089.512860609997,94.27005936000205,53523.34927728
2023-08-24,17:01:55.000,236,10980066,13605,0,1692896514,13089.647586810002,94.25596110000333,53523.40517424
2023-08-24,17:01:56.000,236,10980098,13445,0,1692896515,13089.721686219993,94.20661719000054,53523.40517424
2023-08-24,17:01:57.000,236,10980129,13365,0,1692896516,13089.836203489998,94.18546980000247,53523.40517424
2023-08-24,17:01:58.000,236,10980067,13645,0,1692896517,13089.869885039989,94.23481370999798,53523.38421288001
2023-08-24,17:01:59.000,236,10980057,13645,0,1692896518,13089.984402309994,94.1502241499984,53523.36325152001
2023-08-24,17:02:00.000,236,10980072,13605,0,1692896519,13090.085446959994,94.1149785000016,53523.36325152001
2023-08-24,17:02:01.000,236,10980086,13645,0,1692896520,13090.13260112999,94.10792937000224,53523.46107120001
2023-08-24,17:02:02.000,236,10980084,13565,0,1692896521,13090.267327329995,94.10088024000288,53523.44709696
2023-08-24,17:02:03.000,236,10980062,13525,0,1692896522,13090.32121781,94.05858545999945,53523.45408408
2023-08-24,17:02:04.000,236,10980070,13525,0,1692896523,13090.388580909996,94.08678198000416,53523.48203256001
2023-08-24,17:02:05.000,236,10980105,13325,0,1692896524,13090.48288925,93.98809415999858,53523.565878
2023-08-24,17:02:06.000,236,10980147,13525,0,1692896525,13090.530043419996,93.98809415999858,53523.57985224001
2023-08-24,17:02:07.000,236,10980091,13645,0,1692896526,13090.583933900001,93.94579938000243,53523.565878
2023-08-24,17:02:08.000,236,10980085,13525,0,1692896527,13090.604142830001,93.93875025000307,53523.60081360001
2023-08-24,17:02:09.000,236,10980060,13565,0,1692896528,13090.678242239992,93.903504599999,53523.64273632
2023-08-24,17:02:10.000,236,10980074,13805,0,1692896529,13090.779286889992,93.85416069000348,53523.705620400004
2023-08-24,17:02:11.000,236,10980090,13645,0,1692896530,13090.839913679993,93.84711156000412,53523.71959464001
2023-08-24,17:02:12.000,236,10980104,13725,0,1692896531,13090.914013089998,93.81891503999941,53523.73356888
2023-08-24,17:02:13.000,236,10980062,13485,0,1692896532,13090.927485709988,93.82596416999877,53523.705620400004
2023-08-24,17:02:14.000,236,10980112,13565,0,1692896533,13090.988112499988,93.81186591000005,53523.76850448001
2023-08-24,17:02:15.000,236,10980057,13565,0,1692896534,13091.015057739998,93.80481678000069,53523.740556
2023-08-24,17:02:16.000,236,10980061,13725,0,1692896535,13091.042002979993,93.79776765000133,53523.80344008
2023-08-24,17:02:17.000,236,10980073,13445,0,1692896536,13091.028530359989,93.81186591000005,53523.824401440004
2023-08-24,17:02:18.000,236,10980100,13565,0,1692896537,13091.136311319999,93.80481678000069,53523.92920824
2023-08-24,17:02:19.000,236,10980098,13565,0,1692896538,13091.136311319999,93.77662026000326,53523.95715672
2023-08-24,17:02:20.000,236,10980107,13525,0,1692896539,13091.163256559994,93.76252200000454,53523.98510520001
2023-08-24,17:02:21.000,236,10980104,13525,0,1692896540,13091.082420839994,93.79776765000133,53523.98510520001
2023-08-24,17:02:22.000,236,10980087,13485,0,1692896541,13091.163256559994,93.79776765000133,53524.03401504001
2023-08-24,17:02:23.000,236,10980113,13565,0,1692896542,13091.136311319999,93.81891503999941,53524.02702792
2023-08-24,17:02:24.000,236,10980034,13525,0,1692896543,13091.102629769994,93.84006243000476,53524.09689912
2023-08-24,17:02:25.000,236,10980080,13605,0,1692896544,13091.183465489994,93.84711156000412,53524.208693040004
2023-08-24,17:02:26.000,236,10980097,13685,0,1692896545,13091.169992869989,93.89645546999964,53524.16677032
2023-08-24,17:02:27.000,236,10980069,13485,0,1692896546,13091.19020179999,93.87530808000156,53524.278564240005
2023-08-24,17:02:28.000,236,10980072,13485,0,1692896547,13091.176729179999,93.903504599999,53524.278564240005
2023-08-24,17:02:29.000,236,10980082,13725,0,1692896548,13091.156520249999,93.93875025000307,53524.3344612
2023-08-24,17:02:30.000,236,10980123,13565,0,1692896549,13091.136311319999,93.94579938000243,53524.348435440006
2023-08-24,17:02:31.000,236,10980071,13565,0,1692896550,13091.169992869989,94.00219242000458,53524.35542256
2023-08-24,17:02:32.000,236,10980066,13565,0,1692896551,13091.196938109999,94.0162906800033,53524.42529376
2023-08-24,17:02:33.000,236,10980052,13565,0,1692896552,13091.156520249999,94.0162906800033,53524.376383920004
2023-08-24,17:02:34.000,236,10980080,13645,0,1692896553,13091.183465489994,94.05858545999945,53524.46022936
2023-08-24,17:02:35.000,236,10980082,13405,0,1692896554,13091.183465489994,94.06563458999881,53524.53708768001
2023-08-24,17:02:36.000,236,10980090,13485,0,1692896555,13091.223883349994,94.10792937000224,53524.5790104
2023-08-24,17:02:37.000,236,10980121,13645,0,1692896556,13091.109366079989,94.12202763000096,53524.565036160006
2023-08-24,17:02:38.000,236,10980088,13565,0,1692896557,13091.042002979993,94.1502241499984,53524.52311344
2023-08-24,17:02:39.000,236,10980062,13765,0,1692896558,13091.102629769994,94.14317501999903,53524.60695888001
2023-08-24,17:02:40.000,236,10980088,13685,0,1692896559,13091.075684529998,94.1502241499984,53524.66984296
2023-08-24,17:02:41.000,236,10980067,13605,0,1692896560,13091.001585119993,94.1784206700031,53524.711765680004
2023-08-24,17:02:42.000,236,10980097,13565,0,1692896561,13091.015057739998,94.16432241000439,53524.781636880005
2023-08-24,17:02:43.000,236,10980092,13245,0,1692896562,13090.947694639988,94.17137154000375,53524.73971416
2023-08-24,17:02:44.000,236,10980025,13525,0,1692896563,13090.866858920002,94.20661719000054,53524.76067552
2023-08-24,17:02:45.000,236,10980070,13565,0,1692896564,13090.772550579997,94.18546980000247,53524.70477856001
2023-08-24,17:02:46.000,236,10980090,13845,0,1692896565,13090.752341649997,94.19956806000118,53524.76067552
2023-08-24,17:02:47.000,236,10980090,13685,0,1692896566,13090.658033309992,94.19956806000118,53524.711765680004
2023-08-24,17:02:48.000,236,10980071,13525,0,1692896567,13090.597406519992,94.1502241499984,53524.76766264
2023-08-24,17:02:49.000,236,10980065,13525,0,1692896568,13090.496361869991,94.10088024000288,53524.79561112
2023-08-24,17:02:50.000,236,10980079,13485,0,1692896569,13090.435735079991,94.1149785000016,53524.80958536
2023-08-24,17:02:51.000,236,10980079,13405,0,1692896570,13090.32121781,94.06563458999881,53524.80958536
2023-08-24,17:02:52.000,236,10980056,13365,0,1692896571,13090.26059102,94.03038894000201,53524.84452096001
2023-08-24,17:02:53.000,236,10980081,13645,0,1692896572,13090.11912851,94.00219242000458,53524.79561112
2023-08-24,17:02:54.000,236,10980086,13605,0,1692896573,13089.99113861999,93.95284851000179,53524.7187528
2023-08-24,17:02:55.000,236,10980088,13565,0,1692896574,13089.903566589994,93.87530808000156,53524.711765680004
2023-08-24,17:02:56.000,236,10980102,13645,0,1692896575,13089.829467179989,93.83301329999813,53524.72573992001
2023-08-24,17:02:57.000,236,10980131,13565,0,1692896576,13089.822730869993,93.77662026000326,53524.711765680004
2023-08-24,17:02:58.000,236,10980089,13405,0,1692896577,13089.701477289993,93.69907983000303,53524.732727040006
2023-08-24,17:02:59.000,236,10980059,13725,0,1692896578,13089.640850499993,93.61449027000344,53524.66984296
2023-08-24,17:03:00.000,236,10980034,13765,0,1692896579,13089.647586810002,93.53694984000322,53524.69779144
2023-08-24,17:03:01.000,236,10980089,13565,0,1692896580,13089.560014779992,93.38186898000276,53524.64189448
2023-08-24,17:03:02.000,236,10980095,13645,0,1692896581,13089.465706440002,93.31842681000126,53524.62792024
2023-08-24,17:03:03.000,236,10980035,13405,0,1692896582,13089.384870720001,93.2620337699991,53524.62093312
2023-08-24,17:03:04.000,236,10980062,13245,0,1692896583,13089.378134409992,93.14219856000273,53524.55804904001
2023-08-24,17:03:05.000,236,10980073,13485,0,1692896584,13089.310771309996,93.11400203999801,53524.55804904001
2023-08-24,17:03:06.000,236,10980069,13405,0,1692896585,13089.189517729996,93.00121596000099,53524.46721648001
2023-08-24,17:03:07.000,236,10980099,13565,0,1692896586,13089.11541831999,92.90957727000205,53524.48119072
2023-08-24,17:03:08.000,236,10980066,13565,0,1692896587,13089.068264149995,92.8531842299999,53524.43926800001
2023-08-24,17:03:09.000,236,10980106,13885,0,1692896588,13089.00090105,92.74744728000223,53524.43926800001
2023-08-24,17:03:10.000,236,10980076,13485,0,1692896589,13088.866174849994,92.68400511000073,53524.376383920004
2023-08-24,17:03:11.000,236,10980082,13685,0,1692896590,13088.79207543999,92.6064646800005,53524.3344612
2023-08-24,17:03:12.000,236,10980050,13885,0,1692896591,13088.805548059994,92.52892425000027,53524.34144832001
2023-08-24,17:03:13.000,236,10980055,13685,0,1692896592,13088.691030789989,92.49367860000348,53524.229654400006
2023-08-24,17:03:14.000,236,10980091,13605,0,1692896593,13088.731448649989,92.43023643000197,53524.29253848
2023-08-24,17:03:15.000,236,10980059,13645,0,1692896594,13088.711239719989,92.33154861000367,53524.34144832001
2023-08-24,17:03:16.000,236,10980082,13645,0,1692896595,13088.731448649989,92.31745034999767,53524.278564240005
2023-08-24,17:03:17.000,236,10980101,13685,0,1692896596,13088.724712339994,92.24695905000408,53524.28555136
2023-08-24,17:03:18.000,236,10980103,13805,0,1692896597,13088.711239719989,92.23990992000472,53524.208693040004
2023-08-24,17:03:19.000,236,10980103,13685,0,1692896598,13088.657349239998,92.18351688000257,53524.14580896
2023-08-24,17:03:20.000,236,10980082,13565,0,1692896599,13088.744921269994,92.1482712299985,53524.20170592001
2023-08-24,17:03:21.000,236,10980085,13565,0,1692896600,13088.75165757999,92.14122209999914,53524.23664152
2023-08-24,17:03:22.000,236,10980065,13605,0,1692896601,13088.778602819999,92.14122209999914,53524.20170592001
2023-08-24,17:03:23.000,236,10980083,13805,0,1692896602,13088.77186650999,92.09187819000363,53524.22266728001
2023-08-24,17:03:24.000,236,10980063,13485,0,1692896603,13088.758393889999,92.09892732000299,53524.14580896
2023-08-24,17:03:25.000,236,10980059,13445,0,1692896604,13088.75165757999,92.09187819000363,53524.1947188
2023-08-24,17:03:26.000,236,10980082,13725,0,1692896605,13088.75165757999,92.07777993000491,53524.20170592001
2023-08-24,17:03:27.000,236,10980058,13445,0,1692896606,13088.81228436999,92.05663253999955,53524.16677032
2023-08-24,17:03:28.000,236,10980053,13605,0,1692896607,13088.758393889999,92.07073079999827,53524.10388624001
2023-08-24,17:03:29.000,236,10980070,13525,0,1692896608,13088.77186650999,92.08482906000427,53524.13882184
2023-08-24,17:03:30.000,236,10980081,13365,0,1692896609,13088.85270222999,92.0495834100002,53524.17375744001
2023-08-24,17:03:31.000,236,10980092,13485,0,1692896610,13088.845965919994,92.0143377600034,53524.20170592001
2023-08-24,17:03:32.000,236,10980088,13445,0,1692896611,13088.81228436999,92.0495834100002,53524.23664152
2023-08-24,17:03:33.000,236,10980129,13325,0,1692896612,13088.79207543999,92.04253428000084,53524.180744560006
2023-08-24,17:03:34.000,236,10980086,13565,0,1692896613,13088.717976029999,92.0495834100002,53524.14580896
2023-08-24,17:03:35.000,236,10980049,13605,0,1692896614,13088.657349239998,92.0495834100002,53524.09689912
2023-08-24,17:03:36.000,236,10980051,13525,0,1692896615,13088.711239719989,92.0143377600034,53524.14580896
2023-08-24,17:03:37.000,236,10980079,13645,0,1692896616,13088.758393889999,92.00023950000468,53524.15279608001
2023-08-24,17:03:38.000,236,10980065,13525,0,1692896617,13088.610195069989,91.97909210999933,53524.110873360005
2023-08-24,17:03:39.000,236,10980068,13565,0,1692896618,13088.697767099999,91.92269907000446,53524.21568016
2023-08-24,17:03:40.000,236,10980081,13565,0,1692896619,13088.664085549994,91.90860080999846,53524.16677032
2023-08-24,17:03:41.000,236,10980053,13565,0,1692896620,13088.569777209988,91.88040429000102,53524.10388624001
2023-08-24,17:03:42.000,236,10980095,13605,0,1692896621,13088.616931379998,91.85925690000295,53524.110873360005
2023-08-24,17:03:43.000,236,10980051,13765,0,1692896622,13088.542831969993,91.8028638600008,53524.02702792
2023-08-24,17:03:44.000,236,10980054,13605,0,1692896623,13088.529359349988,91.79581473000144,53524.0200408
2023-08-24,17:03:45.000,236,10980112,13525,0,1692896624,13088.596722449998,91.767618210004,53524.061963520006
2023-08-24,17:03:46.000,236,10980090,13445,0,1692896625,13088.603458759993,91.76056908000464,53524.07593776
2023-08-24,17:03:47.000,236,10980046,13885,0,1692896626,13088.643876619994,91.69007778000378,53524.10388624001
2023-08-24,17:03:48.000,236,10980036,13525,0,1692896627,13088.589986139988,91.6548321299997,53524.0200408
2023-08-24,17:03:49.000,236,10980044,13485,0,1692896628,13088.610195069989,91.6548321299997,53524.041002160004
2023-08-24,17:03:50.000,236,10980099,13605,0,1692896629,13088.603458759993,91.64073387000099,53524.03401504001
2023-08-24,17:03:51.000,236,10980078,13845,0,1692896630,13088.610195069989,91.59843909000483,53524.041002160004
2023-08-24,17:03:52.000,236,10980034,13565,0,1692896631,13088.596722449998,91.60548822000419,53524.00606656001
2023-08-24,17:03:53.000,236,10980080,13605,0,1692896632,13088.583249829993,91.61253735000355,53523.92222112
2023-08-24,17:03:54.000,236,10980065,13645,0,1692896633,13088.596722449998,91.57729169999948,53523.97113096
2023-08-24,17:03:55.000,236,10980079,13525,0,1692896634,13088.596722449998,91.51384952999797,53524.013053680006
2023-08-24,17:03:56.000,236,10980068,13805,0,1692896635,13088.569777209988,91.47860388000117,53523.93619536001
2023-08-24,17:03:57.000,236,10980087,13845,0,1692896636,13088.589986139988,91.4574564900031,53523.97113096
2023-08-24,17:03:58.000,236,10980094,13525,0,1692896637,13088.563040899993,91.48565301000053,53523.93619536001
2023-08-24,17:03:59.000,236,10980109,13765,0,1692896638,13088.563040899993,91.42925996999838,53523.90125976
2023-08-24,17:04:00.000,236,10980095,13845,0,1692896639,13088.630403999989,91.4081125800003,53523.90824688
2023-08-24,17:04:01.000,236,10980086,13645,0,1692896640,13088.556304589998,91.3446704099988,53523.91523400001
2023-08-24,17:04:02.000,236,10980084,13645,0,1692896641,13088.569777209988,91.31647389000136,53523.894272640006
2023-08-24,17:04:03.000,236,10980131,13805,0,1692896642,13088.556304589998,91.30237563000264,53523.83138856
2023-08-24,17:04:04.000,236,10980098,13525,0,1692896643,13088.495677799998,91.26712997999857,53523.83138856
2023-08-24,17:04:05.000,236,10980107,13445,0,1692896644,13088.488941490003,91.29532650000328,53523.845362800006
2023-08-24,17:04:06.000,236,10980088,13645,0,1692896645,13088.495677799998,91.23893346000114,53523.83837568001
2023-08-24,17:04:07.000,236,10980073,13565,0,1692896646,13088.421578389993,91.25303171999985,53523.81741432001
2023-08-24,17:04:08.000,236,10980096,13365,0,1692896647,13088.435051009998,91.2459825900005,53523.75453024
2023-08-24,17:04:09.000,236,10980084,13565,0,1692896648,13088.408105770002,91.23893346000114,53523.705620400004
2023-08-24,17:04:10.000,236,10980047,13485,0,1692896649,13088.435051009998,91.1966386799977,53523.80344008
2023-08-24,17:04:11.000,236,10980052,13565,0,1692896650,13088.408105770002,91.23188433000178,53523.79645296001
2023-08-24,17:04:12.000,236,10980116,13765,0,1692896651,13088.374424219997,91.16139303000091,53523.78247872
2023-08-24,17:04:13.000,236,10980065,13725,0,1692896652,13088.347478980002,91.16139303000091,53523.71260752
2023-08-24,17:04:14.000,236,10980060,13765,0,1692896653,13088.280115879992,91.14729477000219,53523.656710560004
2023-08-24,17:04:15.000,236,10980065,13645,0,1692896654,13088.300324809992,91.12614738000411,53523.61478784
2023-08-24,17:04:16.000,236,10980085,13405,0,1692896655,13088.259906949992,91.08385260000068,53523.64273632
2023-08-24,17:04:17.000,236,10980093,13685,0,1692896656,13088.280115879992,91.08385260000068,53523.67068480001
2023-08-24,17:04:18.000,236,10980093,13605,0,1692896657,13088.266643260002,91.04155782000453,53523.607800720005
2023-08-24,17:04:19.000,236,10980132,13605,0,1692896658,13088.273379569997,91.01336129999981,53523.607800720005
2023-08-24,17:04:20.000,236,10980114,13445,0,1692896659,13088.313797429997,90.97811565000302,53523.656710560004
2023-08-24,17:04:21.000,236,10980080,13925,0,1692896660,13088.266643260002,90.94286999999895,53523.6357492
2023-08-24,17:04:22.000,236,10980081,13565,0,1692896661,13088.266643260002,90.89352609000343,53523.558890880005
2023-08-24,17:04:23.000,236,10980086,13525,0,1692896662,13088.212752779997,90.85123131,53523.51696816
2023-08-24,17:04:24.000,236,10980088,13725,0,1692896663,13088.206016470001,90.83008392000193,53523.41914848
2023-08-24,17:04:25.000,236,10980103,13525,0,1692896664,13088.266643260002,90.79483826999785,53523.55190376001
2023-08-24,17:04:26.000,236,10980046,13405,0,1692896665,13088.259906949992,90.76664175000042,53523.54491664
2023-08-24,17:04:27.000,236,10980072,13445,0,1692896666,13088.286852190002,90.70319957999891,53523.50299392001
2023-08-24,17:04:28.000,236,10980064,13485,0,1692896667,13088.192543849997,90.61861001999932,53523.41914848
2023-08-24,17:04:29.000,236,10980062,13725,0,1692896668,13088.219489089992,90.59746263000125,53523.391200000005
2023-08-24,17:04:30.000,236,10980046,13485,0,1692896669,13088.192543849997,90.56221698000445,53523.38421288001
2023-08-24,17:04:31.000,236,10980084,13565,0,1692896670,13088.219489089992,90.48467655000422,53523.4261356
2023-08-24,17:04:32.000,236,10980114,13325,0,1692896671,13088.192543849997,90.46352915999887,53523.39818712
2023-08-24,17:04:33.000,236,10980089,13725,0,1692896672,13088.212752779997,90.407136120004,53523.3562644
2023-08-24,17:04:34.000,236,10980072,13405,0,1692896673,13088.232961709997,90.37893959999928,53523.39818712
2023-08-24,17:04:35.000,236,10980069,13725,0,1692896674,13088.280115879992,90.28025178000098,53523.40517424
2023-08-24,17:04:36.000,236,10980073,13405,0,1692896675,13088.293588499997,90.26615352000226,53523.391200000005
2023-08-24,17:04:37.000,236,10980105,13685,0,1692896676,13088.286852190002,90.23090786999819,53523.342290160006
2023-08-24,17:04:38.000,236,10980088,13485,0,1692896677,13088.239698019992,90.1956622200014,53523.27940608
2023-08-24,17:04:39.000,236,10980093,13525,0,1692896678,13088.246434330002,90.15336743999796,53523.20953488
2023-08-24,17:04:40.000,236,10980085,13245,0,1692896679,13088.259906949992,90.11812179000117,53523.18857352
2023-08-24,17:04:41.000,236,10980082,13405,0,1692896680,13088.401369459993,90.05467961999966,53523.32831592
2023-08-24,17:04:42.000,236,10980064,13645,0,1692896681,13088.428314700002,90.00533571000415,53523.3562644
2023-08-24,17:04:43.000,236,10980121,13725,0,1692896682,13088.414842079997,89.948942670002,53523.2514576
2023-08-24,17:04:44.000,236,10980077,13445,0,1692896683,13088.468732560003,89.89254962999985,53523.23049624
2023-08-24,17:04:45.000,236,10980083,13925,0,1692896684,13088.522623039993,89.90664788999857,53523.24447048001
2023-08-24,17:04:46.000,236,10980059,13405,0,1692896685,13088.563040899993,89.87845137000113,53523.27940608
2023-08-24,17:04:47.000,236,10980118,13725,0,1692896686,13088.515886729998,89.86435311000241,53523.29338032001
2023-08-24,17:04:48.000,236,10980066,13525,0,1692896687,13088.435051009998,89.8502548500037,53523.25844472
2023-08-24,17:04:49.000,236,10980063,13405,0,1692896688,13088.495677799998,89.8361565899977,53523.272418960005
2023-08-24,17:04:50.000,236,10980093,13765,0,1692896689,13088.542831969993,89.81500919999962,53523.342290160006
2023-08-24,17:04:51.000,236,10980053,13565,0,1692896690,13088.576513519998,89.79386181000154,53523.30735456
2023-08-24,17:04:52.000,236,10980075,13405,0,1692896691,13088.549568279988,89.7374687699994,53523.2863932
2023-08-24,17:04:53.000,236,10980082,13405,0,1692896692,13088.522623039993,89.72337051000068,53523.24447048001
2023-08-24,17:04:54.000,236,10980117,13405,0,1692896693,13088.475468869998,89.74451789999875,53523.23049624
2023-08-24,17:04:55.000,236,10980079,13565,0,1692896694,13088.515886729998,89.77271442000347,53523.272418960005
2023-08-24,17:04:56.000,236,10980105,13405,0,1692896695,13088.536095659998,89.75156702999811,53523.30735456
2023-08-24,17:04:57.000,236,10980066,13805,0,1692896696,13088.542831969993,89.75861616000475,53523.2863932
2023-08-24,17:04:58.000,236,10980048,13565,0,1692896697,13088.556304589998,89.77271442000347,53523.36325152001
2023-08-24,17:04:59.000,236,10980116,13605,0,1692896698,13088.569777209988,89.82205832999898,53523.33530304001
2023-08-24,17:05:00.000,236,10980102,13685,0,1692896699,13088.616931379998,89.78681268000219,53523.37722576
2023-08-24,17:05:01.000,236,10980101,14005,0,1692896700,13088.583249829993,89.82205832999898,53523.36325152001
2023-08-24,17:05:02.000,236,10980076,13365,0,1692896701,13088.616931379998,89.87140224000177,53523.40517424
2023-08-24,17:05:03.000,236,10980087,13605,0,1692896702,13088.549568279988,89.89959875999921,53523.30036744
2023-08-24,17:05:04.000,236,10980078,13445,0,1692896703,13088.509150419988,89.88550050000049,53523.25844472
2023-08-24,17:05:05.000,236,10980078,13565,0,1692896704,13088.630403999989,89.93484441000328,53523.31434168001
2023-08-24,17:05:06.000,236,10980089,13565,0,1692896705,13088.616931379998,89.948942670002,53523.4261356
2023-08-24,17:05:07.000,236,10980109,13245,0,1692896706,13088.610195069989,89.948942670002,53523.38421288001
2023-08-24,17:05:08.000,236,10980110,13325,0,1692896707,13088.623667689993,89.97009006000008,53523.3562644
2023-08-24,17:05:09.000,236,10980092,13765,0,1692896708,13088.664085549994,90.06172874999902,53523.370238640004
2023-08-24,17:05:10.000,236,10980062,13565,0,1692896709,13088.650612929989,90.06172874999902,53523.36325152001
2023-08-24,17:05:11.000,236,10980079,13485,0,1692896710,13088.744921269994,90.11107266000181,53523.370238640004
2023-08-24,17:05:12.000,236,10980065,13765,0,1692896711,13088.684294479994,90.13926917999925,53523.31434168001
2023-08-24,17:05:13.000,236,10980129,13525,0,1692896712,13088.684294479994,90.20271135000075,53523.29338032001
2023-08-24,17:05:14.000,236,10980094,13445,0,1692896713,13088.75165757999,90.21680960999947,53523.36325152001
2023-08-24,17:05:15.000,236,10980068,13565,0,1692896714,13088.81228436999,90.20976048000011,53523.41914848
2023-08-24,17:05:16.000,236,10980096,13805,0,1692896715,13088.91332901999,90.23090786999819,53523.37722576
2023-08-24,17:05:17.000,236,10980059,13405,0,1692896716,13088.87291115999,90.24500613000419,53523.33530304001
2023-08-24,17:05:18.000,236,10980070,13685,0,1692896717,13088.866174849994,90.26615352000226,53523.321328800004
2023-08-24,17:05:19.000,236,10980097,13725,0,1692896718,13088.8998564,90.28025178000098,53523.27940608
2023-08-24,17:05:20.000,236,10980100,13605,0,1692896719,13088.95374687999,90.32959569000377,53523.33530304001
2023-08-24,17:05:21.000,236,10980123,13485,0,1692896720,13089.027846289995,90.32254656000441,53523.29338032001
2023-08-24,17:05:22.000,236,10980098,13765,0,1692896721,13089.08173677,90.33664482000313,53523.391200000005
2023-08-24,17:05:23.000,236,10980135,13765,0,1692896722,13089.12215463,90.34369395000249,53523.32831592
2023-08-24,17:05:24.000,236,10980054,13725,0,1692896723,13089.15583617999,90.34369395000249,53523.31434168001
2023-08-24,17:05:25.000,236,10980051,13725,0,1692896724,13089.236671899991,90.36484134000057,53523.26543184001
2023-08-24,17:05:26.000,236,10980083,13405,0,1692896725,13089.277089759991,90.38598872999864,53523.27940608
2023-08-24,17:05:27.000,236,10980062,13925,0,1692896726,13089.351189169996,90.4423817700008,53523.29338032001
2023-08-24,17:05:28.000,236,10980060,13565,0,1692896727,13089.351189169996,90.4423817700008,53523.25844472
2023-08-24,17:05:29.000,236,10980082,13645,0,1692896728,13089.425288580002,90.42828351000207,53523.21652200001
2023-08-24,17:05:30.000,236,10980085,13365,0,1692896729,13089.634114189997,90.37893959999928,53523.36325152001
2023-08-24,17:05:31.000,236,10980066,13445,0,1692896730,13089.661059429993,90.407136120004,53523.321328800004
2023-08-24,17:05:32.000,236,10980071,13925,0,1692896731,13089.748631459988,90.393037859998,53523.30036744
2023-08-24,17:05:33.000,236,10980114,13645,0,1692896732,13089.748631459988,90.37189046999993,53523.23748336
2023-08-24,17:05:34.000,236,10980072,13725,0,1692896733,13089.890093969989,90.42123438000272,53523.23748336
2023-08-24,17:05:35.000,236,10980072,13645,0,1692896734,13089.977665999999,90.407136120004,53523.27940608
2023-08-24,17:05:36.000,236,10980067,13685,0,1692896735,13090.045029099994,90.37893959999928,53523.26543184001
2023-08-24,17:05:37.000,236,10980061,13485,0,1692896736,13090.11239219999,90.40008699000464,53523.26543184001
2023-08-24,17:05:38.000,236,10980099,13605,0,1692896737,13090.19996423,90.43533264000143,53523.27940608
2023-08-24,17:05:39.000,236,10980088,13725,0,1692896738,13090.25385470999,90.42828351000207,53523.25844472
2023-08-24,17:05:40.000,236,10980090,13645,0,1692896739,13090.388580909996,90.407136120004,53523.33530304001
2023-08-24,17:05:41.000,236,10980119,13645,0,1692896740,13090.530043419996,90.393037859998,53523.34927728
2023-08-24,17:05:42.000,236,10980103,13685,0,1692896741,13090.570461279996,90.42123438000272,53523.31434168001
2023-08-24,17:05:43.000,236,10980052,13485,0,1692896742,13090.624351760001,90.47057828999823,53523.2863932
2023-08-24,17:05:44.000,236,10980078,13925,0,1692896743,13090.711923789997,90.42828351000207,53523.342290160006
2023-08-24,17:05:45.000,236,10980065,13765,0,1692896744,13090.792759509997,90.4423817700008,53523.37722576
2023-08-24,17:05:46.000,236,10980083,13725,0,1692896745,13090.907276780003,90.44943090000015,53523.44709696
2023-08-24,17:05:47.000,236,10980044,13725,0,1692896746,13090.954430949998,90.4423817700008,53523.34927728
2023-08-24,17:05:48.000,236,10980075,13765,0,1692896747,13090.961167259993,90.44943090000015,53523.39818712
2023-08-24,17:05:49.000,236,10980075,13925,0,1692896748,13091.055475599998,90.5058239400023,53523.342290160006
2023-08-24,17:05:50.000,236,10980079,13605,0,1692896749,13091.089157149989,90.49172568000358,53523.34927728
2023-08-24,17:05:51.000,236,10980061,13765,0,1692896750,13091.122838699994,90.53402045999974,53523.30735456
2023-08-24,17:05:52.000,236,10980070,13405,0,1692896751,13091.244092279994,90.47057828999823,53523.38421288001
2023-08-24,17:05:53.000,236,10980072,13565,0,1692896752,13091.244092279994,90.51992220000102,53523.36325152001
2023-08-24,17:05:54.000,236,10980064,13765,0,1692896753,13091.29798276,90.51287307000166,53523.40517424
2023-08-24,17:05:55.000,236,10980084,13645,0,1692896754,13091.33840062,90.51992220000102,53523.46805832
2023-08-24,17:05:56.000,236,10980081,13805,0,1692896755,13091.37208216999,90.53402045999974,53523.48203256001
2023-08-24,17:05:57.000,236,10980073,13485,0,1692896756,13091.37208216999,90.57631524000317,53523.440109840005
2023-08-24,17:05:58.000,236,10980055,13605,0,1692896757,13091.37881848,90.57631524000317,53523.342290160006
2023-08-24,17:05:59.000,236,10980078,13485,0,1692896758,13091.405763719995,90.54811871999846,53523.41216136001
2023-08-24,17:06:00.000,236,10980047,13525,0,1692896759,13091.405763719995,90.51992220000102,53523.43312272001
2023-08-24,17:06:01.000,236,10980125,13725,0,1692896760,13091.39902741,90.56221698000445,53523.45408408
2023-08-24,17:06:02.000,236,10980075,13645,0,1692896761,13091.446181579995,90.51992220000102,53523.47504544
2023-08-24,17:06:03.000,236,10980099,13765,0,1692896762,13091.405763719995,90.53402045999974,53523.41216136001
2023-08-24,17:06:04.000,236,10980113,13765,0,1692896763,13091.365345859995,90.49172568000358,53523.43312272001
2023-08-24,17:06:05.000,236,10980121,13685,0,1692896764,13091.35860955,90.49172568000358,53523.4261356
2023-08-24,17:06:06.000,236,10980063,13805,0,1692896765,13091.39229109999,90.44943090000015,53523.509981040006
2023-08-24,17:06:07.000,236,10980109,13805,0,1692896766,13091.385554789995,90.43533264000143,53523.44709696
2023-08-24,17:06:08.000,236,10980098,13445,0,1692896767,13091.2575649,90.36484134000057,53523.39818712
2023-08-24,17:06:09.000,236,10980043,13765,0,1692896768,13091.27103751999,90.34369395000249,53523.45408408
2023-08-24,17:06:10.000,236,10980050,13405,0,1692896769,13091.244092279994,90.30844829999842,53523.45408408
2023-08-24,17:06:11.000,236,10980072,13325,0,1692896770,13091.244092279994,90.32254656000441,53523.440109840005
2023-08-24,17:06:12.000,236,10980087,13605,0,1692896771,13091.2575649,90.23090786999819,53523.440109840005
2023-08-24,17:06:13.000,236,10980042,13405,0,1692896772,13091.129575009989,90.20271135000075,53523.34927728
2023-08-24,17:06:14.000,236,10980027,13925,0,1692896773,13091.149783939989,90.18156396000268,53523.39818712
2023-08-24,17:06:15.000,236,10980060,13845,0,1692896774,13091.129575009989,90.18156396000268,53523.34927728
2023-08-24,17:06:16.000,236,10980098,14005,0,1692896775,13091.095893459998,90.13222004999989,53523.370238640004
2023-08-24,17:06:17.000,236,10980071,13605,0,1692896776,13091.089157149989,90.1604165700046,53523.2863932
2023-08-24,17:06:18.000,236,10980052,13485,0,1692896777,13091.109366079989,90.05467961999966,53523.3562644
2023-08-24,17:06:19.000,236,10980029,13365,0,1692896778,13091.19020179999,90.05467961999966,53523.36325152001
2023-08-24,17:06:20.000,236,10980048,13765,0,1692896779,13091.156520249999,89.99123744999815,53523.41216136001
2023-08-24,17:06:21.000,236,10980027,13565,0,1692896780,13091.089157149989,89.94189354000264,53523.321328800004
2023-08-24,17:06:22.000,236,10980069,13605,0,1692896781,13091.109366079989,89.87845137000113,53523.39818712
2023-08-24,17:06:23.000,236,10980118,13925,0,1692896782,13091.055475599998,89.87845137000113,53523.36325152001
2023-08-24,17:06:24.000,236,10980088,13725,0,1692896783,13091.062211909993,89.87140224000177,53523.30735456
2023-08-24,17:06:25.000,236,10980092,13685,0,1692896784,13091.122838699994,89.78681268000219,53523.4261356
2023-08-24,17:06:26.000,236,10980052,13525,0,1692896785,13091.156520249999,89.77271442000347,53523.51696816
2023-08-24,17:06:27.000,236,10980107,13805,0,1692896786,13091.169992869989,89.78681268000219,53523.46107120001
2023-08-24,17:06:28.000,236,10980090,13925,0,1692896787,13091.102629769994,89.72337051000068,53523.40517424
2023-08-24,17:06:29.000,236,10980099,13565,0,1692896788,13091.109366079989,89.68812486000388,53523.39818712
2023-08-24,17:06:30.000,236,10980111,13725,0,1692896789,13091.143047629994,89.61058443000366,53523.37722576
2023-08-24,17:06:31.000,236,10980065,13365,0,1692896790,13091.089157149989,89.61058443000366,53523.41216136001
2023-08-24,17:06:32.000,236,10980067,13605,0,1692896791,13091.102629769994,89.58238790999894,53523.370238640004
2023-08-24,17:06:33.000,236,10980075,13845,0,1692896792,13091.089157149989,89.54009313000279,53523.29338032001
2023-08-24,17:06:34.000,236,10980030,13365,0,1692896793,13091.062211909993,89.53304400000343,53523.321328800004
2023-08-24,17:06:35.000,236,10980095,13645,0,1692896794,13091.149783939989,89.53304400000343,53523.342290160006
2023-08-24,17:06:36.000,236,10980082,13645,0,1692896795,13091.176729179999,89.50484747999872,53523.40517424
2023-08-24,17:06:37.000,236,10980146,13565,0,1692896796,13091.095893459998,89.49074922,53523.41914848
2023-08-24,17:06:38.000,236,10980121,13605,0,1692896797,13091.095893459998,89.48370009000064,53523.30735456
2023-08-24,17:06:39.000,236,10980106,13485,0,1692896798,13091.068948219989,89.51189660999808,53523.32831592
2023-08-24,17:06:40.000,236,10980099,13405,0,1692896799,13091.095893459998,89.49074922,53523.321328800004
2023-08-24,17:06:41.000,236,10980115,13685,0,1692896800,13091.021794049993,89.50484747999872,53523.27940608
2023-08-24,17:06:42.000,236,10980051,13565,0,1692896801,13091.169992869989,89.48370009000064,53523.37722576
2023-08-24,17:06:43.000,236,10980060,13285,0,1692896802,13091.102629769994,89.49779834999936,53523.370238640004
2023-08-24,17:06:44.000,236,10980058,13645,0,1692896803,13091.149783939989,89.51189660999808,53523.3562644
2023-08-24,17:06:45.000,236,10980098,13525,0,1692896804,13091.129575009989,89.52599487000407,53523.37722576
2023-08-24,17:06:46.000,236,10980110,13325,0,1692896805,13091.163256559994,89.5541913900015,53523.38421288001
2023-08-24,17:06:47.000,236,10980128,13765,0,1692896806,13091.143047629994,89.52599487000407,53523.39818712
2023-08-24,17:06:48.000,236,10980081,13805,0,1692896807,13091.109366079989,89.5894370399983,53523.38421288001
2023-08-24,17:06:49.000,236,10980119,13605,0,1692896808,13091.149783939989,89.61058443000366,53523.3562644
2023-08-24,17:06:50.000,236,10980104,13605,0,1692896809,13091.23061965999,89.61058443000366,53523.391200000005
2023-08-24,17:06:51.000,236,10980073,13565,0,1692896810,13091.304719069994,89.7022231200026,53523.43312272001
2023-08-24,17:06:52.000,236,10980102,13405,0,1692896811,13091.2575649,89.69517399000324,53523.44709696
2023-08-24,17:06:53.000,236,10980072,13765,0,1692896812,13091.23061965999,89.70927225000196,53523.41914848
2023-08-24,17:06:54.000,236,10980053,13525,0,1692896813,13091.23061965999,89.75861616000475,53523.43312272001
2023-08-24,17:06:55.000,236,10980091,13685,0,1692896814,13091.21041072999,89.79386181000154,53523.41216136001
2023-08-24,17:06:56.000,236,10980114,13805,0,1692896815,13091.2575649,89.8361565899977,53523.48203256001
2023-08-24,17:06:57.000,236,10980096,13685,0,1692896816,13091.196938109999,89.87845137000113,53523.509981040006
2023-08-24,17:06:58.000,236,10980082,13605,0,1692896817,13091.21041072999,89.87140224000177,53523.51696816
2023-08-24,17:06:59.000,236,10980087,13885,0,1692896818,13091.183465489994,89.92074615000456,53523.39818712
2023-08-24,17:07:00.000,236,10980102,13605,0,1692896819,13091.223883349994,89.91369701999793,53523.4960068
2023-08-24,17:07:01.000,236,10980095,13925,0,1692896820,13091.129575009989,89.95599180000136,53523.4261356
2023-08-24,17:07:02.000,236,10980063,13725,0,1692896821,13091.102629769994,90.0123848400035,53523.40517424
2023-08-24,17:07:03.000,236,10980079,13325,0,1692896822,13091.021794049993,90.0476304900003,53523.36325152001
2023-08-24,17:07:04.000,236,10980059,13285,0,1692896823,13091.008321429988,90.07582700999774,53523.391200000005
2023-08-24,17:07:05.000,236,10980093,13405,0,1692896824,13091.001585119993,90.1463183099986,53523.46805832
2023-08-24,17:07:06.000,236,10980077,13685,0,1692896825,13090.981376189993,90.18156396000268,53523.4960068
2023-08-24,17:07:07.000,236,10980114,13765,0,1692896826,13090.934222019998,90.24500613000419,53523.43312272001
2023-08-24,17:07:08.000,236,10980053,13565,0,1692896827,13090.880331539993,90.26615352000226,53523.39818712
2023-08-24,17:07:09.000,236,10980098,13925,0,1692896828,13090.819704749993,90.32959569000377,53523.47504544
2023-08-24,17:07:10.000,236,10980049,13605,0,1692896829,13090.799495819992,90.37189046999993,53523.43312272001
2023-08-24,17:07:11.000,236,10980104,13885,0,1692896830,13090.725396410002,90.43533264000143,53523.4261356
2023-08-24,17:07:12.000,236,10980048,13645,0,1692896831,13090.664769620002,90.46352915999887,53523.39818712
2023-08-24,17:07:13.000,236,10980097,13485,0,1692896832,13090.570461279996,90.55516784999782,53523.36325152001
2023-08-24,17:07:14.000,236,10980114,13605,0,1692896833,13090.583933900001,90.56221698000445,53523.391200000005
2023-08-24,17:07:15.000,236,10980099,13485,0,1692896834,13090.530043419996,90.62565914999868,53523.44709696
2023-08-24,17:07:16.000,236,10980066,13245,0,1692896835,13090.489625559996,90.64680654000404,53523.41216136001
2023-08-24,17:07:17.000,236,10980116,13845,0,1692896836,13090.415526149991,90.74549436000234,53523.41216136001
2023-08-24,17:07:18.000,236,10980124,13765,0,1692896837,13090.34142674,90.76664175000042,53523.30735456
2023-08-24,17:07:19.000,236,10980111,13805,0,1692896838,13090.30100888,90.83008392000193,53523.32831592
2023-08-24,17:07:20.000,236,10980073,13645,0,1692896839,13090.26059102,90.83713305000128,53523.27940608
2023-08-24,17:07:21.000,236,10980118,13485,0,1692896840,13090.22017316,90.86532956999872,53523.38421288001
2023-08-24,17:07:22.000,236,10980098,13925,0,1692896841,13090.22017316,90.88647696000407,53523.37722576
2023-08-24,17:07:23.000,236,10980083,13845,0,1692896842,13090.11912851,90.90762435000215,53523.342290160006
2023-08-24,17:07:24.000,236,10980097,13685,0,1692896843,13090.07871065,90.90762435000215,53523.36325152001
2023-08-24,17:07:25.000,236,10980103,13565,0,1692896844,13090.045029099994,90.93582086999959,53523.2863932
2023-08-24,17:07:26.000,236,10980073,13565,0,1692896845,13090.018083859999,90.94286999999895,53523.24447048001
2023-08-24,17:07:27.000,236,10980082,13685,0,1692896846,13090.01134754999,90.94286999999895,53523.30036744
2023-08-24,17:07:28.000,236,10980103,13565,0,1692896847,13089.917039209999,90.92172261000087,53523.19556064001
2023-08-24,17:07:29.000,236,10980116,13645,0,1692896848,13089.863148729994,90.97106652000366,53523.19556064001
2023-08-24,17:07:30.000,236,10980079,13605,0,1692896849,13089.883357659994,90.90057522000279,53523.223509120005
2023-08-24,17:07:31.000,236,10980057,13565,0,1692896850,13089.802521939993,90.92877174000023,53523.16761216001
2023-08-24,17:07:32.000,236,10980090,13245,0,1692896851,13089.789049319988,90.89352609000343,53523.202547760004
2023-08-24,17:07:33.000,236,10980066,13365,0,1692896852,13089.735158839998,90.91467348000151,53523.153637920004
2023-08-24,17:07:34.000,236,10980149,13725,0,1692896853,13089.667795740002,90.87942783000472,53523.1117152
2023-08-24,17:07:35.000,236,10980098,13685,0,1692896854,13089.634114189997,90.85828043999936,53523.06979248
2023-08-24,17:07:36.000,236,10980109,13445,0,1692896855,13089.654323119998,90.87237869999808,53523.104728080005
2023-08-24,17:07:37.000,236,10980092,13525,0,1692896856,13089.580223709992,90.85828043999936,53523.09774096001
2023-08-24,17:07:38.000,236,10980068,13565,0,1692896857,13089.526333230002,90.82303479000257,53523.02786976001
2023-08-24,17:07:39.000,236,10980072,13765,0,1692896858,13089.465706440002,90.83713305000128,53522.97895992001
2023-08-24,17:07:40.000,236,10980086,13765,0,1692896859,13089.479179059992,90.79483826999785,53523.006908400006
2023-08-24,17:07:41.000,236,10980109,13725,0,1692896860,13089.425288580002,90.7877891399985,53523.034856880004
2023-08-24,17:07:42.000,236,10980070,13765,0,1692896861,13089.425288580002,90.78074000999914,53523.055818240005
2023-08-24,17:07:43.000,236,10980074,13525,0,1692896862,13089.337716549991,90.78074000999914,53522.94402432
2023-08-24,17:07:44.000,236,10980082,13725,0,1692896863,13089.26361714,90.80893653000385,53522.867166
2023-08-24,17:07:45.000,236,10980073,13685,0,1692896864,13089.24340821,90.83008392000193,53522.94402432
2023-08-24,17:07:46.000,236,10980101,13525,0,1692896865,13089.26361714,90.80893653000385,53522.9719728
2023-08-24,17:07:47.000,236,10980076,13605,0,1692896866,13089.189517729996,90.80188740000449,53522.90908872001
2023-08-24,17:07:48.000,236,10980124,13765,0,1692896867,13089.108682009995,90.7877891399985,53522.888127360005
2023-08-24,17:07:49.000,236,10980075,13325,0,1692896868,13089.05479152999,90.7877891399985,53522.89511448
2023-08-24,17:07:50.000,236,10980084,13645,0,1692896869,13089.007637359995,90.81598566000321,53522.88114024001
2023-08-24,17:07:51.000,236,10980077,13845,0,1692896870,13088.94027426,90.80188740000449,53522.89511448
2023-08-24,17:07:52.000,236,10980091,13605,0,1692896871,13088.85270222999,90.7525434900017,53522.83223040001
2023-08-24,17:07:53.000,236,10980035,13485,0,1692896872,13088.75165757999,90.7877891399985,53522.76235920001
2023-08-24,17:07:54.000,236,10980074,13885,0,1692896873,13088.724712339994,90.7877891399985,53522.77633344
2023-08-24,17:07:55.000,236,10980079,13605,0,1692896874,13088.691030789989,90.73844523000298,53522.77633344
2023-08-24,17:07:56.000,236,10980065,13525,0,1692896875,13088.691030789989,90.72434697000426,53522.76235920001
2023-08-24,17:07:57.000,236,10980136,13245,0,1692896876,13088.630403999989,90.72434697000426,53522.769346320005
2023-08-24,17:07:58.000,236,10980044,13445,0,1692896877,13088.589986139988,90.69615044999955,53522.64357816001
2023-08-24,17:07:59.000,236,10980099,13645,0,1692896878,13088.509150419988,90.70319957999891,53522.6575524
2023-08-24,17:08:00.000,236,10980102,14005,0,1692896879,13088.515886729998,90.7172978400049,53522.650565280004
2023-08-24,17:08:01.000,236,10980098,14085,0,1692896880,13088.536095659998,90.7172978400049,53522.68550088
2023-08-24,17:08:02.000,236,10980028,13765,0,1692896881,13088.583249829993,90.68205219000083,53522.66453952001
2023-08-24,17:08:03.000,236,10980093,13605,0,1692896882,13088.616931379998,90.72434697000426,53522.671526640006
2023-08-24,17:08:04.000,236,10980126,13765,0,1692896883,13088.583249829993,90.73139610000362,53522.650565280004
2023-08-24,17:08:05.000,236,10980095,13645,0,1692896884,13088.610195069989,90.73844523000298,53522.68550088
2023-08-24,17:08:06.000,236,10980070,14005,0,1692896885,13088.616931379998,90.80893653000385,53522.720436480005
2023-08-24,17:08:07.000,236,10980114,13525,0,1692896886,13088.583249829993,90.85828043999936,53522.5876812
2023-08-24,17:08:08.000,236,10980083,13405,0,1692896887,13088.610195069989,90.85123131,53522.5876812
2023-08-24,17:08:09.000,236,10980110,13485,0,1692896888,13088.630403999989,90.91467348000151,53522.58069408
2023-08-24,17:08:10.000,236,10980120,13725,0,1692896889,13088.697767099999,90.92877174000023,53522.62960392
2023-08-24,17:08:11.000,236,10980064,13845,0,1692896890,13088.711239719989,90.99221391000174,53522.68550088
2023-08-24,17:08:12.000,236,10980096,13765,0,1692896891,13088.77186650999,91.01336129999981,53522.6575524
2023-08-24,17:08:13.000,236,10980072,13565,0,1692896892,13088.744921269994,91.06975434000196,53522.59466832001
2023-08-24,17:08:14.000,236,10980078,13605,0,1692896893,13088.691030789989,91.11204911999812,53522.54575848001
2023-08-24,17:08:15.000,236,10980127,13525,0,1692896894,13088.738184959999,91.16139303000091,53522.57370696001
2023-08-24,17:08:16.000,236,10980066,13605,0,1692896895,13088.75165757999,91.20368781000434,53522.5876812
2023-08-24,17:08:17.000,236,10980079,13405,0,1692896896,13088.81228436999,91.28122824000457,53522.671526640006
2023-08-24,17:08:18.000,236,10980087,14085,0,1692896897,13088.77186650999,91.28827737000393,53522.51082288
2023-08-24,17:08:19.000,236,10980102,13965,0,1692896898,13088.785339129994,91.37286693000351,53522.53877136
2023-08-24,17:08:20.000,236,10980128,13765,0,1692896899,13088.825756989994,91.39401432000159,53522.601655440005
2023-08-24,17:08:21.000,236,10980068,13445,0,1692896900,13088.79207543999,91.45040736000374,53522.51082288
2023-08-24,17:08:22.000,236,10980095,13685,0,1692896901,13088.845965919994,91.53499692000332,53522.51781
2023-08-24,17:08:23.000,236,10980068,13725,0,1692896902,13088.805548059994,91.5913899599982,53522.46191304
2023-08-24,17:08:24.000,236,10980071,13805,0,1692896903,13088.845965919994,91.62663561000227,53522.482874400004
2023-08-24,17:08:25.000,236,10980095,13605,0,1692896904,13088.926801639995,91.75351994999801,53522.53877136
2023-08-24,17:08:26.000,236,10980092,13885,0,1692896905,13088.98069212,91.78876560000208,53522.58069408
2023-08-24,17:08:27.000,236,10980078,13445,0,1692896906,13088.98069212,91.84515864000423,53522.55973272
2023-08-24,17:08:28.000,236,10980090,13645,0,1692896907,13088.987428429995,91.88745342000038,53522.4130032
2023-08-24,17:08:29.000,236,10980119,13365,0,1692896908,13089.048055219995,91.96499385000061,53522.433964560005
2023-08-24,17:08:30.000,236,10980079,13525,0,1692896909,13089.06152784,92.02843602000212,53522.48986152
2023-08-24,17:08:31.000,236,10980113,14005,0,1692896910,13089.088473079995,92.12007471000106,53522.46890016
2023-08-24,17:08:32.000,236,10980047,13685,0,1692896911,13089.11541831999,92.16941862000385,53522.40601608001
2023-08-24,17:08:33.000,236,10980042,13725,0,1692896912,13089.12215463,92.23286078999809,53522.42697744001
2023-08-24,17:08:34.000,236,10980058,13645,0,1692896913,13089.15583617999,92.30335208999895,53522.44095168
2023-08-24,17:08:35.000,236,10980054,13645,0,1692896914,13089.20299035,92.3597451300011,53522.51082288
2023-08-24,17:08:36.000,236,10980149,13685,0,1692896915,13089.22319928,92.3949907799979,53522.48986152
2023-08-24,17:08:37.000,236,10980110,13605,0,1692896916,13089.26361714,92.45138382000005,53522.51781
2023-08-24,17:08:38.000,236,10980125,13565,0,1692896917,13089.22319928,92.5077768600022,53522.37806760001
2023-08-24,17:08:39.000,236,10980123,13805,0,1692896918,13089.270353449996,92.53597337999963,53522.36409336
2023-08-24,17:08:40.000,236,10980086,13885,0,1692896919,13089.364661790001,92.64171033000457,53522.36409336
2023-08-24,17:08:41.000,236,10980055,13805,0,1692896920,13089.398343339992,92.64171033000457,53522.4130032
2023-08-24,17:08:42.000,236,10980069,14005,0,1692896921,13089.472442749997,92.64171033000457,53522.40601608001
2023-08-24,17:08:43.000,236,10980060,13645,0,1692896922,13089.506124300002,92.7192507600048,53522.44095168
2023-08-24,17:08:44.000,236,10980092,13685,0,1692896923,13089.553278469997,92.76859467000031,53522.39204184
2023-08-24,17:08:45.000,236,10980112,13645,0,1692896924,13089.620641569993,92.81088945000374,53522.44095168
2023-08-24,17:08:46.000,236,10980070,13685,0,1692896925,13089.694740979998,92.83908597000118,53522.37806760001
2023-08-24,17:08:47.000,236,10980128,13765,0,1692896926,13089.741895149993,92.86728248999862,53522.37108048
2023-08-24,17:08:48.000,236,10980118,13685,0,1692896927,13089.775576699998,92.89547901000333,53522.32915776001
2023-08-24,17:08:49.000,236,10980091,13845,0,1692896928,13089.822730869993,92.92367553000076,53522.30819640001
2023-08-24,17:08:50.000,236,10980089,13845,0,1692896929,13089.964193379994,92.97301944000355,53522.41999032
2023-08-24,17:08:51.000,236,10980079,13525,0,1692896930,13090.03829279,92.97301944000355,53522.40601608001
2023-08-24,17:08:52.000,236,10980105,13805,0,1692896931,13090.105655889995,93.07170726000186,53522.39902896
2023-08-24,17:08:53.000,236,10980057,13885,0,1692896932,13090.15281005999,93.08580552000058,53522.4130032
2023-08-24,17:08:54.000,236,10980085,13885,0,1692896933,13090.15281005999,93.15629682000144,53522.37806760001
2023-08-24,17:08:55.000,236,10980132,13805,0,1692896934,13090.247118399995,93.15629682000144,53522.35011912
2023-08-24,17:08:56.000,236,10980079,13805,0,1692896935,13090.30100888,93.17744420999952,53522.44095168
2023-08-24,17:08:57.000,236,10980051,13845,0,1692896936,13090.33469042999,93.19154246999824,53522.46191304
2023-08-24,17:08:58.000,236,10980047,13845,0,1692896937,13090.368371979996,93.19859160000487,53522.39902896
2023-08-24,17:08:59.000,236,10980076,13765,0,1692896938,13090.388580909996,93.19154246999824,53522.46191304
2023-08-24,17:09:00.000,236,10980076,13565,0,1692896939,13090.48288925,93.19154246999824,53522.47588728001
2023-08-24,17:09:01.000,236,10980072,13805,0,1692896940,13090.489625559996,93.20564073000423,53522.482874400004
2023-08-24,17:09:02.000,236,10980038,13765,0,1692896941,13090.523307110001,93.24088638000103,53522.503835760006
2023-08-24,17:09:03.000,236,10980060,13405,0,1692896942,13090.536779729991,93.28318116000446,53522.48986152
2023-08-24,17:09:04.000,236,10980088,13645,0,1692896943,13090.543516040001,93.3113776800019,53522.503835760006
2023-08-24,17:09:05.000,236,10980107,13525,0,1692896944,13090.556988659991,93.33957419999933,53522.49684864001
2023-08-24,17:09:06.000,236,10980031,13765,0,1692896945,13090.691714859997,93.33252506999997,53522.5876812
2023-08-24,17:09:07.000,236,10980106,13485,0,1692896946,13090.732132719997,93.36777072000405,53522.601655440005
2023-08-24,17:09:08.000,236,10980061,13645,0,1692896947,13090.759077959992,93.4100655000002,53522.64357816001
2023-08-24,17:09:09.000,236,10980140,13805,0,1692896948,13090.698451169992,93.44531115000427,53522.5876812
2023-08-24,17:09:10.000,236,10980072,13605,0,1692896949,13090.759077959992,93.48760593000043,53522.615629679996
2023-08-24,17:09:11.000,236,10980086,13565,0,1692896950,13090.752341649997,93.52990071000386,53522.68550088
2023-08-24,17:09:12.000,236,10980129,13845,0,1692896951,13090.664769620002,93.58629374999873,53522.650565280004
2023-08-24,17:09:13.000,236,10980136,14085,0,1692896952,13090.637824379992,93.6215394000028,53522.67851376
2023-08-24,17:09:14.000,236,10980094,13765,0,1692896953,13090.671505929997,93.64973592000024,53522.69248800001
2023-08-24,17:09:15.000,236,10980071,13845,0,1692896954,13090.738869029992,93.67793243999768,53522.720436480005
2023-08-24,17:09:16.000,236,10980043,13685,0,1692896955,13090.725396410002,93.74137460999918,53522.720436480005
2023-08-24,17:09:17.000,236,10980082,13325,0,1692896956,13090.752341649997,93.7202272200011,53522.70646224
2023-08-24,17:09:18.000,236,10980099,13845,0,1692896957,13090.711923789997,93.7202272200011,53522.69248800001
2023-08-24,17:09:19.000,236,10980138,13845,0,1692896958,13090.705187480002,93.77662026000326,53522.69248800001
2023-08-24,17:09:20.000,236,10980094,13685,0,1692896959,13090.752341649997,93.79776765000133,53522.7972948
2023-08-24,17:09:21.000,236,10980052,13925,0,1692896960,13090.752341649997,93.85416069000348,53522.783320559996
2023-08-24,17:09:22.000,236,10980047,13925,0,1692896961,13090.765814270002,93.88940634000028,53522.87415312
2023-08-24,17:09:23.000,236,10980084,13805,0,1692896962,13090.732132719997,93.89645546999964,53522.80428192
2023-08-24,17:09:24.000,236,10980053,13765,0,1692896963,13090.698451169992,93.92465199000435,53522.74838496
2023-08-24,17:09:25.000,236,10980116,13725,0,1692896964,13090.725396410002,93.98104502999922,53522.783320559996
2023-08-24,17:09:26.000,236,10980056,13605,0,1692896965,13090.772550579997,93.98104502999922,53522.80428192
2023-08-24,17:09:27.000,236,10980074,13685,0,1692896966,13090.833177369997,94.02333981000265,53522.82524328
2023-08-24,17:09:28.000,236,10980088,13765,0,1692896967,13090.819704749993,94.06563458999881,53522.76235920001
2023-08-24,17:09:29.000,236,10980017,13725,0,1692896968,13090.866858920002,94.07268371999817,53522.85319176
2023-08-24,17:09:30.000,236,10980104,13765,0,1692896969,13090.940958329993,94.10088024000288,53522.99992128001
2023-08-24,17:09:31.000,236,10980086,13565,0,1692896970,13091.001585119993,94.16432241000439,53522.99293416
2023-08-24,17:09:32.000,236,10980068,13805,0,1692896971,13090.994848809998,94.2136663199999,53522.92306296
2023-08-24,17:09:33.000,236,10980100,13485,0,1692896972,13090.961167259993,94.22776457999862,53522.839217520006
2023-08-24,17:09:34.000,236,10980095,13765,0,1692896973,13091.062211909993,94.30530500999885,53522.87415312
2023-08-24,17:09:35.000,236,10980064,13845,0,1692896974,13091.149783939989,94.34055066000292,53522.9021016
2023-08-24,17:09:36.000,236,10980055,13445,0,1692896975,13091.169992869989,94.33350153000356,53522.9021016
2023-08-24,17:09:37.000,236,10980075,13605,0,1692896976,13091.163256559994,94.43218935000186,53522.867166
2023-08-24,17:09:38.000,236,10980040,13725,0,1692896977,13091.203674419994,94.41104196000379,53522.92306296
2023-08-24,17:09:39.000,236,10980107,13885,0,1692896978,13091.284510139994,94.43218935000186,53523.02786976001
2023-08-24,17:09:40.000,236,10980066,13405,0,1692896979,13091.33840062,94.48153326000465,53523.01389552
2023-08-24,17:09:41.000,236,10980038,13685,0,1692896980,13091.37881848,94.49563152000337,53522.99293416
2023-08-24,17:09:42.000,236,10980068,13645,0,1692896981,13091.405763719995,94.55202455999824,53523.07677960001
2023-08-24,17:09:43.000,236,10980063,13725,0,1692896982,13091.35860955,94.53792629999953,53522.985947040004
2023-08-24,17:09:44.000,236,10980114,13845,0,1692896983,13091.43270895999,94.59431934000168,53523.04883112001
2023-08-24,17:09:45.000,236,10980080,13405,0,1692896984,13091.47312681999,94.61546672999975,53523.104728080005
2023-08-24,17:09:46.000,236,10980055,13885,0,1692896985,13091.49333574999,94.63661411999783,53523.09075384
2023-08-24,17:09:47.000,236,10980111,13765,0,1692896986,13091.53375360999,94.65776151000318,53523.153637920004
2023-08-24,17:09:48.000,236,10980085,13725,0,1692896987,13091.56069885,94.70005628999934,53523.1117152
2023-08-24,17:09:49.000,236,10980059,13605,0,1692896988,13091.486599439995,94.7705475900002,53523.034856880004
2023-08-24,17:09:50.000,236,10980115,13565,0,1692896989,13091.547226229995,94.77759671999956,53523.12568944001
2023-08-24,17:09:51.000,236,10980096,13765,0,1692896990,13091.607853019996,94.79874410999764,53523.153637920004
2023-08-24,17:09:52.000,236,10980071,13605,0,1692896991,13091.61458932999,94.819891500003,53523.18857352
2023-08-24,17:09:53.000,236,10980074,13845,0,1692896992,13091.587644089996,94.86218627999915,53523.174599280006
2023-08-24,17:09:54.000,236,10980105,13885,0,1692896993,13091.607853019996,94.85513714999979,53523.18857352
2023-08-24,17:09:55.000,236,10980121,13805,0,1692896994,13091.634798259991,94.85513714999979,53523.24447048001
2023-08-24,17:09:56.000,236,10980067,13805,0,1692896995,13091.655007189991,94.87628453999787,53523.27940608
2023-08-24,17:09:57.000,236,10980077,13645,0,1692896996,13091.587644089996,94.87628453999787,53523.20953488
2023-08-24,17:09:58.000,236,10980099,13765,0,1692896997,13091.567435159996,94.93972670999938,53523.1815864
2023-08-24,17:09:59.000,236,10980057,13965,0,1692896998,13091.527017299995,94.96792323000409,53523.1815864
2023-08-24,17:10:00.000,236,10980065,13805,0,1692896999,13091.62132564,94.9538249699981,53523.2514576
2023-08-24,17:10:01.000,236,10980108,13725,0,1692897000,13091.567435159996,94.96792323000409,53523.27940608
2023-08-24,17:10:02.000,236,10980090,13725,0,1692897001,13091.58090778,95.0172671399996,53523.31434168001
2023-08-24,17:10:03.000,236,10980086,13885,0,1692897002,13091.59438039999,95.01021801000024,53523.23049624
2023-08-24,17:10:04.000,236,10980048,14045,0,1692897003,13091.61458932999,95.01021801000024,53523.2514576
2023-08-24,17:10:05.000,236,10980067,14005,0,1692897004,13091.64153457,95.07366018000175,53523.272418960005
2023-08-24,17:10:06.000,236,10980080,13605,0,1692897005,13091.668479809996,95.08775844000047,53523.30735456
2023-08-24,17:10:07.000,236,10980078,13885,0,1692897006,13091.675216119991,95.08070931000111,53523.24447048001
2023-08-24,17:10:08.000,236,10980125,13645,0,1692897007,13091.648270879996,95.11595495999791,53523.272418960005
2023-08-24,17:10:09.000,236,10980131,13685,0,1692897008,13091.70216136,95.17939712999942,53523.1815864
2023-08-24,17:10:10.000,236,10980101,13565,0,1692897009,13091.796469699992,95.13710235000326,53523.34927728
2023-08-24,17:10:11.000,236,10980115,13645,0,1692897010,13091.816678629992,95.17234800000006,53523.342290160006
2023-08-24,17:10:12.000,236,10980087,13925,0,1692897011,13091.857096489992,95.18644625999877,53523.3562644
2023-08-24,17:10:13.000,236,10980072,13765,0,1692897012,13091.897514349992,95.2287410400022,53523.30735456
2023-08-24,17:10:14.000,236,10980120,13965,0,1692897013,13091.890778039997,95.263986689999,53523.24447048001
2023-08-24,17:10:15.000,236,10980059,13765,0,1692897014,13091.964877450002,95.30628147000243,53523.23748336
2023-08-24,17:10:16.000,236,10980063,13725,0,1692897015,13092.025504240002,95.32742886000051,53523.321328800004
2023-08-24,17:10:17.000,236,10980075,13645,0,1692897016,13092.099603649993,95.4120184200001,53523.37722576
2023-08-24,17:10:18.000,236,10980044,13885,0,1692897017,13092.133285199998,95.36972364000394,53523.370238640004
2023-08-24,17:10:19.000,236,10980112,13485,0,1692897018,13092.187175679988,95.41906754999945,53523.3562644
2023-08-24,17:10:20.000,236,10980094,13445,0,1692897019,13092.301692949994,95.44726407000417,53523.440109840005
2023-08-24,17:10:21.000,236,10980086,13805,0,1692897020,13092.315165569998,95.49660797999968,53523.391200000005
2023-08-24,17:10:22.000,236,10980090,13845,0,1692897021,13092.342110809994,95.5248045000044,53523.43312272001
2023-08-24,17:10:23.000,236,10980076,13965,0,1692897022,13092.375792359999,95.55300102000183,53523.38421288001
2023-08-24,17:10:24.000,236,10980040,13725,0,1692897023,13092.328638189989,95.58119753999927,53523.342290160006
2023-08-24,17:10:25.000,236,10980081,13765,0,1692897024,13092.382528669994,95.58824666999863,53523.4261356
2023-08-24,17:10:26.000,236,10980058,14045,0,1692897025,13092.49030962999,95.59529579999798,53523.489019680004
2023-08-24,17:10:27.000,236,10980130,13845,0,1692897026,13092.483573319994,95.58119753999927,53523.47504544
2023-08-24,17:10:28.000,236,10980104,13565,0,1692897027,13092.51051855999,95.58119753999927,53523.440109840005
2023-08-24,17:10:29.000,236,10980073,13805,0,1692897028,13092.47683701,95.56709928000055,53523.41216136001
2023-08-24,17:10:30.000,236,10980054,13605,0,1692897029,13092.53072748999,95.58119753999927,53523.440109840005
2023-08-24,17:10:31.000,236,10980064,13645,0,1692897030,13092.57114534999,95.60234493000462,53523.47504544
2023-08-24,17:10:32.000,236,10980084,13885,0,1692897031,13092.67892631,95.60234493000462,53523.489019680004
2023-08-24,17:10:33.000,236,10980065,13925,0,1692897032,13092.63850845,95.60234493000462,53523.48203256001
2023-08-24,17:10:34.000,236,10980098,13565,0,1692897033,13092.69913524,95.63054145000206,53523.55190376001
2023-08-24,17:10:35.000,236,10980081,13965,0,1692897034,13092.7395531,95.63054145000206,53523.60081360001
2023-08-24,17:10:36.000,236,10980088,13805,0,1692897035,13092.82038882,95.6234923200027,53523.61478784
2023-08-24,17:10:37.000,236,10980028,13485,0,1692897036,13092.82038882,95.6234923200027,53523.565878
2023-08-24,17:10:38.000,236,10980085,13485,0,1692897037,13092.82038882,95.65168884000013,53523.509981040006
2023-08-24,17:10:39.000,236,10980081,13765,0,1692897038,13092.806916199996,95.65873796999949,53523.537929520004
2023-08-24,17:10:40.000,236,10980099,13485,0,1692897039,13092.934906089991,95.6234923200027,53523.58683936
2023-08-24,17:10:41.000,236,10980034,13725,0,1692897040,13092.975323949991,95.59529579999798,53523.66369768
2023-08-24,17:10:42.000,236,10980020,13765,0,1692897041,13093.042687050001,95.58824666999863,53523.677671920006
2023-08-24,17:10:43.000,236,10980077,13725,0,1692897042,13093.076368599992,95.60939406000398,53523.62876208001
2023-08-24,17:10:44.000,236,10980087,13525,0,1692897043,13093.123522770002,95.63759058000142,53523.64972344001
2023-08-24,17:10:45.000,236,10980043,13845,0,1692897044,13093.251512659997,95.63054145000206,53523.64972344001
2023-08-24,17:10:46.000,236,10980086,13605,0,1692897045,13093.258248969993,95.59529579999798,53523.64273632
2023-08-24,17:10:47.000,236,10980055,13485,0,1692897046,13093.305403140002,95.60939406000398,53523.705620400004
2023-08-24,17:10:48.000,236,10980057,13605,0,1692897047,13093.379502549993,95.63054145000206,53523.71260752
2023-08-24,17:10:49.000,236,10980085,13925,0,1692897048,13093.359293619993,95.67988536000485,53523.68465904
2023-08-24,17:10:50.000,236,10980080,13805,0,1692897049,13093.527701369989,95.69398362000356,53523.86632416001
2023-08-24,17:10:51.000,236,10980089,13725,0,1692897050,13093.581591849994,95.69398362000356,53523.845362800006
2023-08-24,17:10:52.000,236,10980050,13805,0,1692897051,13093.62874601999,95.73627839999972,53523.81741432001
2023-08-24,17:10:53.000,236,10980173,13685,0,1692897052,13093.70958173999,95.73627839999972,53523.81741432001
2023-08-24,17:10:54.000,236,10980090,13725,0,1692897053,13093.675900189999,95.73627839999972,53523.81741432001
2023-08-24,17:10:55.000,236,10980130,14085,0,1692897054,13093.702845429994,95.80676970000059,53523.86632416001
2023-08-24,17:10:56.000,236,10980109,14005,0,1692897055,13093.83083531999,95.82791708999866,53523.943182480005
2023-08-24,17:10:57.000,236,10980085,13525,0,1692897056,13093.864516869995,95.80676970000059,53523.90824688
2023-08-24,17:10:58.000,236,10980075,13805,0,1692897057,13093.91167103999,95.85611361000338,53523.92920824
2023-08-24,17:10:59.000,236,10980066,13565,0,1692897058,13093.945352589995,95.89840838999953,53523.9501696
2023-08-24,17:11:00.000,236,10980100,13725,0,1692897059,13094.005979379996,95.89135926000017,53524.02702792
2023-08-24,17:11:01.000,236,10980093,13725,0,1692897060,13094.10028772,95.89135926000017,53524.013053680006
2023-08-24,17:11:02.000,236,10980121,13725,0,1692897061,13094.127232959996,95.94775230000232,53524.06895064
2023-08-24,17:11:03.000,236,10980127,13485,0,1692897062,13094.154178199991,95.99709620999784,53524.041002160004
2023-08-24,17:11:04.000,236,10980090,13765,0,1692897063,13094.167650819996,96.06053837999934,53524.04798928
2023-08-24,17:11:05.000,236,10980075,13765,0,1692897064,13094.295640709992,96.08873490000406,53524.1248476
2023-08-24,17:11:06.000,236,10980054,13885,0,1692897065,13094.416894289992,96.15217706999829,53524.10388624001
2023-08-24,17:11:07.000,236,10980092,13405,0,1692897066,13094.410157979997,96.15217706999829,53524.110873360005
2023-08-24,17:11:08.000,236,10980049,13485,0,1692897067,13094.464048460002,96.17332446000364,53524.11786048
2023-08-24,17:11:09.000,236,10980081,13805,0,1692897068,13094.504466320002,96.19447185000172,53524.13882184
2023-08-24,17:11:10.000,236,10980138,13645,0,1692897069,13094.524675250002,96.23676662999787,53524.180744560006
2023-08-24,17:11:11.000,236,10980085,13765,0,1692897070,13094.571829419998,96.30020879999938,53524.06895064
2023-08-24,17:11:12.000,236,10980080,13565,0,1692897071,13094.632456209998,96.30725792999874,53524.14580896
2023-08-24,17:11:13.000,236,10980079,13885,0,1692897072,13094.578565729993,96.35660184000153,53524.13183472001
2023-08-24,17:11:14.000,236,10980094,13645,0,1692897073,13094.605510969988,96.39889661999769,53524.159783200004
2023-08-24,17:11:15.000,236,10980086,13925,0,1692897074,13094.618983589993,96.39184748999833,53524.159783200004
2023-08-24,17:11:16.000,236,10980099,13845,0,1692897075,13094.686346689989,96.4623387899992,53524.229654400006
2023-08-24,17:11:17.000,236,10980071,13605,0,1692897076,13094.679610379993,96.44119140000112,53524.27157712001
2023-08-24,17:11:18.000,236,10980081,13925,0,1692897077,13094.686346689989,96.49758444000327,53524.25061576001
2023-08-24,17:11:19.000,236,10980048,13925,0,1692897078,13094.645928829988,96.51168270000198,53524.20170592001
2023-08-24,17:11:20.000,236,10980103,13845,0,1692897079,13094.720028239994,96.51168270000198,53524.29253848
2023-08-24,17:11:21.000,236,10980074,13725,0,1692897080,13094.666137759988,96.53987921999942,53524.26459
2023-08-24,17:11:22.000,236,10980059,13685,0,1692897081,13094.720028239994,96.56102661000477,53524.36939680001
2023-08-24,17:11:23.000,236,10980083,13805,0,1692897082,13094.713291929998,96.54692834999878,53524.35542256
2023-08-24,17:11:24.000,236,10980087,13845,0,1692897083,13094.726764549989,96.54692834999878,53524.31349984
2023-08-24,17:11:25.000,236,10980096,13605,0,1692897084,13094.760446099994,96.48348618000455,53524.397345280006
2023-08-24,17:11:26.000,236,10980055,13845,0,1692897085,13094.800863959994,96.51168270000198,53524.376383920004
2023-08-24,17:11:27.000,236,10980071,13525,0,1692897086,13094.733500859998,96.50463357000262,53524.348435440006
2023-08-24,17:11:28.000,236,10980117,13685,0,1692897087,13094.800863959994,96.46938791999855,53524.36240968
2023-08-24,17:11:29.000,236,10980072,13885,0,1692897088,13094.787391339989,96.48348618000455,53524.43228088
2023-08-24,17:11:30.000,236,10980092,13885,0,1692897089,13094.800863959994,96.45528965999983,53524.46022936
2023-08-24,17:11:31.000,236,10980078,13765,0,1692897090,13094.821072889994,96.45528965999983,53524.41830664001
2023-08-24,17:11:32.000,236,10980050,13565,0,1692897091,13094.861490749994,96.4270931400024,53524.4742036
2023-08-24,17:11:33.000,236,10980106,13565,0,1692897092,13094.854754439999,96.41299488000368,53524.43228088
2023-08-24,17:11:34.000,236,10980059,13885,0,1692897093,13094.807600269989,96.39184748999833,53524.48119072
2023-08-24,17:11:35.000,236,10980055,13565,0,1692897094,13094.821072889994,96.37070010000025,53524.48119072
2023-08-24,17:11:36.000,236,10980077,13765,0,1692897095,13094.834545509999,96.3284053200041,53524.60695888001
2023-08-24,17:11:37.000,236,10980071,13685,0,1692897096,13094.82780919999,96.32135619000474,53524.6488816
2023-08-24,17:11:38.000,236,10980058,13685,0,1692897097,13094.814336579999,96.3143070599981,53524.62093312
2023-08-24,17:11:39.000,236,10980083,13765,0,1692897098,13094.780655029994,96.2790614100013,53524.662855840004
2023-08-24,17:11:40.000,236,10980098,13725,0,1692897099,13094.740237169994,96.29315967000002,53524.69779144
2023-08-24,17:11:41.000,236,10980064,13765,0,1692897100,13094.672874069998,96.25791402000323,53524.67683008001
2023-08-24,17:11:42.000,236,10980052,13725,0,1692897101,13094.666137759988,96.2156192399998,53524.6488816
2023-08-24,17:11:43.000,236,10980101,13685,0,1692897102,13094.531411559998,96.23676662999787,53524.57202328
2023-08-24,17:11:44.000,236,10980080,13725,0,1692897103,13094.470784769997,96.20152098000108,53524.60695888001
2023-08-24,17:11:45.000,236,10980112,13965,0,1692897104,13094.423630600002,96.2156192399998,53524.6488816
2023-08-24,17:11:46.000,236,10980082,13445,0,1692897105,13094.490993699997,96.13807880999957,53524.732727040006
2023-08-24,17:11:47.000,236,10980100,13645,0,1692897106,13094.349531189997,96.13102968000021,53524.69779144
2023-08-24,17:11:48.000,236,10980116,13765,0,1692897107,13094.302377020002,96.07463663999806,53524.70477856001
2023-08-24,17:11:49.000,236,10980022,13925,0,1692897108,13094.174387129991,96.03939099000127,53524.64189448
2023-08-24,17:11:50.000,236,10980080,13885,0,1692897109,13094.073342479991,95.95480143000168,53524.72573992001
2023-08-24,17:11:51.000,236,10980126,13885,0,1692897110,13094.05986986,95.94775230000232,53524.683817200006
2023-08-24,17:11:52.000,236,10980078,13565,0,1692897111,13093.97229782999,95.89135926000017,53524.683817200006
2023-08-24,17:11:53.000,236,10980055,13365,0,1692897112,13093.884725799995,95.84201535000466,53524.6488816
2023-08-24,17:11:54.000,236,10980147,14125,0,1692897113,13093.864516869995,95.7574257899978,53524.6488816
2023-08-24,17:11:55.000,236,10980095,13485,0,1692897114,13093.864516869995,95.70808188000228,53524.662855840004
2023-08-24,17:11:56.000,236,10980121,13685,0,1692897115,13093.77020852999,95.60234493000462,53524.69080432
2023-08-24,17:11:57.000,236,10980043,13645,0,1692897116,13093.702845429994,95.54595189000247,53524.64189448
2023-08-24,17:11:58.000,236,10980123,13685,0,1692897117,13093.595064469999,95.48250972000096,53524.62792024
2023-08-24,17:11:59.000,236,10980114,13685,0,1692897118,13093.601800779994,95.44726407000417,53524.65586872001
2023-08-24,17:12:00.000,236,10980091,13765,0,1692897119,13093.527701369989,95.31333060000179,53524.683817200006
2023-08-24,17:12:01.000,236,10980124,13845,0,1692897120,13093.473810889998,95.28513408000435,53524.60695888001
2023-08-24,17:12:02.000,236,10980079,13765,0,1692897121,13093.494019819998,95.19349538999813,53524.69779144
2023-08-24,17:12:03.000,236,10980091,13685,0,1692897122,13093.366029929988,95.13710235000326,53524.5790104
2023-08-24,17:12:04.000,236,10980112,13725,0,1692897123,13093.399711479993,95.05956192000303,53524.683817200006
2023-08-24,17:12:05.000,236,10980027,13685,0,1692897124,13093.359293619993,95.0172671399996,53524.60695888001
2023-08-24,17:12:06.000,236,10980091,13765,0,1692897125,13093.291930519998,94.92562845000066,53524.662855840004
2023-08-24,17:12:07.000,236,10980098,13765,0,1692897126,13093.217831109992,94.89038280000386,53524.57202328
2023-08-24,17:12:08.000,236,10980110,13725,0,1692897127,13093.096577529992,94.81284237000364,53524.544074800004
2023-08-24,17:12:09.000,236,10980077,13725,0,1692897128,13093.103313840002,94.75644933000149,53524.5790104
2023-08-24,17:12:10.000,236,10980121,13605,0,1692897129,13093.116786459992,94.65776151000318,53524.59997176
2023-08-24,17:12:11.000,236,10980077,13525,0,1692897130,13093.103313840002,94.60136847000103,53524.63490736001
2023-08-24,17:12:12.000,236,10980061,13885,0,1692897131,13093.049423359997,94.55907369000488,53524.67683008001
2023-08-24,17:12:13.000,236,10980057,14045,0,1692897132,13092.921433470001,94.49563152000337,53524.57202328
2023-08-24,17:12:14.000,236,10980040,13805,0,1692897133,13092.894488229991,94.39694369999779,53524.60695888001
2023-08-24,17:12:15.000,236,10980059,13605,0,1692897134,13092.874279299991,94.34759979000228,53524.55106192
2023-08-24,17:12:16.000,236,10980093,13525,0,1692897135,13092.83386143999,94.29825587999949,53524.59298464
2023-08-24,17:12:17.000,236,10980060,13925,0,1692897136,13092.75976203,94.28415762000077,53524.55804904001
2023-08-24,17:12:18.000,236,10980040,13765,0,1692897137,13092.73281678999,94.19251893000182,53524.62792024
2023-08-24,17:12:19.000,236,10980092,13605,0,1692897138,13092.7395531,94.16432241000439,53524.63490736001
2023-08-24,17:12:20.000,236,10980098,14045,0,1692897139,13092.67892631,94.1149785000016,53524.62093312
2023-08-24,17:12:21.000,236,10980066,13685,0,1692897140,13092.63177213999,94.07268371999817,53524.59298464
2023-08-24,17:12:22.000,236,10980065,13685,0,1692897141,13092.61156320999,94.05858545999945,53524.613946000005
2023-08-24,17:12:23.000,236,10980074,13645,0,1692897142,13092.584617969995,94.03743807000137,53524.59298464
2023-08-24,17:12:24.000,236,10980062,13725,0,1692897143,13092.49030962999,94.02333981000265,53524.5790104
2023-08-24,17:12:25.000,236,10980089,13605,0,1692897144,13092.456628079999,93.99514328999794,53524.5790104
2023-08-24,17:12:26.000,236,10980093,13565,0,1692897145,13092.544200109995,93.94579938000243,53524.662855840004
2023-08-24,17:12:27.000,236,10980067,13765,0,1692897146,13092.51725487,93.95284851000179,53524.63490736001
2023-08-24,17:12:28.000,236,10980062,13805,0,1692897147,13092.503782249994,93.88235721000092,53524.711765680004
2023-08-24,17:12:29.000,236,10980081,13925,0,1692897148,13092.301692949994,93.92465199000435,53524.495164960004
2023-08-24,17:12:30.000,236,10980099,13685,0,1692897149,13092.342110809994,93.93875025000307,53524.57202328
2023-08-24,17:12:31.000,236,10980055,13765,0,1692897150,13092.40947390999,93.91055372999836,53524.66984296
2023-08-24,17:12:32.000,236,10980055,13885,0,1692897151,13092.362319739994,93.87530808000156,53524.711765680004
2023-08-24,17:12:33.000,236,10980117,13845,0,1692897152,13092.342110809994,93.89645546999964,53524.662855840004
2023-08-24,17:12:34.000,236,10980061,13845,0,1692897153,13092.328638189989,93.87530808000156,53524.613946000005
2023-08-24,17:12:35.000,236,10980086,13525,0,1692897154,13092.315165569998,93.88235721000092,53524.59298464
2023-08-24,17:12:36.000,236,10980049,13925,0,1692897155,13092.348847119989,93.85416069000348,53524.62792024
2023-08-24,17:12:37.000,236,10980114,13925,0,1692897156,13092.294956639998,93.88235721000092,53524.67683008001
2023-08-24,17:12:38.000,236,10980048,13725,0,1692897157,13092.268011399989,93.83301329999813,53524.57202328
2023-08-24,17:12:39.000,236,10980088,13765,0,1692897158,13092.193911989998,93.88235721000092,53524.59997176
2023-08-24,17:12:40.000,236,10980085,13925,0,1692897159,13092.261275089993,93.83301329999813,53524.65586872001
2023-08-24,17:12:41.000,236,10980081,13525,0,1692897160,13092.234329849998,93.89645546999964,53524.6488816
2023-08-24,17:12:42.000,236,10980098,13925,0,1692897161,13092.274747709998,93.84711156000412,53524.683817200006
2023-08-24,17:12:43.000,236,10980099,13805,0,1692897162,13092.247802469989,93.903504599999,53524.63490736001
2023-08-24,17:12:44.000,236,10980023,13565,0,1692897163,13092.254538779998,93.86120982000284,53524.55804904001
2023-08-24,17:12:45.000,236,10980100,13525,0,1692897164,13092.247802469989,93.87530808000156,53524.63490736001
2023-08-24,17:12:46.000,236,10980083,13645,0,1692897165,13092.227593539988,93.86120982000284,53524.60695888001
2023-08-24,17:12:47.000,236,10980058,13765,0,1692897166,13092.220857229993,93.88235721000092,53524.60695888001
2023-08-24,17:12:48.000,236,10980096,13885,0,1692897167,13092.207384609988,93.84006243000476,53524.50913920001
2023-08-24,17:12:49.000,236,10980084,13565,0,1692897168,13092.173703059998,93.85416069000348,53524.50913920001
2023-08-24,17:12:50.000,236,10980092,13765,0,1692897169,13092.335374499999,93.79776765000133,53524.63490736001
2023-08-24,17:12:51.000,236,10980052,13685,0,1692897170,13092.288220329989,93.7695711300039,53524.59997176
2023-08-24,17:12:52.000,236,10980098,13645,0,1692897171,13092.328638189989,93.76252200000454,53524.613946000005
2023-08-24,17:12:53.000,236,10980078,14005,0,1692897172,13092.301692949994,93.74137460999918,53524.544074800004
2023-08-24,17:12:54.000,236,10980067,13405,0,1692897173,13092.328638189989,93.71317809000175,53524.53708768001
2023-08-24,17:12:55.000,236,10980061,13565,0,1692897174,13092.328638189989,93.70612896000239,53524.57202328
2023-08-24,17:12:56.000,236,10980058,13765,0,1692897175,13092.335374499999,93.6567850499996,53524.5790104
2023-08-24,17:12:57.000,236,10980062,13565,0,1692897176,13092.315165569998,93.69203070000367,53524.58599752001
2023-08-24,17:12:58.000,236,10980096,13845,0,1692897177,13092.335374499999,93.59334287999809,53524.53010056
2023-08-24,17:12:59.000,236,10980070,13765,0,1692897178,13092.396001289999,93.62858853000216,53524.53010056
2023-08-24,17:13:00.000,236,10980094,13925,0,1692897179,13092.42968283999,93.5228515800045,53524.59997176
2023-08-24,17:13:01.000,236,10980073,13565,0,1692897180,13092.40947390999,93.5580972300013,53524.55106192
2023-08-24,17:13:02.000,236,10980085,13365,0,1692897181,13092.44989176999,93.49465505999979,53524.59997176
2023-08-24,17:13:03.000,236,10980121,13685,0,1692897182,13092.402737599994,93.46645854000235,53524.48817784001
2023-08-24,17:13:04.000,236,10980031,13685,0,1692897183,13092.422946529994,93.43826202000491,53524.544074800004
2023-08-24,17:13:05.000,236,10980101,13885,0,1692897184,13092.436419149999,93.43121288999828,53524.62792024
2023-08-24,17:13:06.000,236,10980083,13885,0,1692897185,13092.523991179994,93.36072159000469,53524.65586872001
2023-08-24,17:13:07.000,236,10980089,13525,0,1692897186,13092.51725487,93.32547594000062,53524.59997176
2023-08-24,17:13:08.000,236,10980055,13605,0,1692897187,13092.51051855999,93.29023029000382,53524.565036160006
2023-08-24,17:13:09.000,236,10980090,13565,0,1692897188,13092.5374638,93.23383725000167,53524.59997176
2023-08-24,17:13:10.000,236,10980059,13685,0,1692897189,13092.5374638,93.17039508000016,53524.57202328
2023-08-24,17:13:11.000,236,10980053,13925,0,1692897190,13092.51051855999,93.09285464999994,53524.544074800004
2023-08-24,17:13:12.000,236,10980077,13565,0,1692897191,13092.53072748999,93.02236334999907,53524.53010056
2023-08-24,17:13:13.000,236,10980094,13685,0,1692897192,13092.463364389994,93.02236334999907,53524.53010056
2023-08-24,17:13:14.000,236,10980090,13565,0,1692897193,13092.57788166,92.94482291999884,53524.59997176
2023-08-24,17:13:15.000,236,10980069,13605,0,1692897194,13092.49030962999,92.9166264000014,53524.48817784001
2023-08-24,17:13:16.000,236,10980087,13805,0,1692897195,13092.5374638,92.83203684000182,53524.516126320006
2023-08-24,17:13:17.000,236,10980104,13605,0,1692897196,13092.503782249994,92.7544964100016,53524.544074800004
2023-08-24,17:13:18.000,236,10980067,13645,0,1692897197,13092.51725487,92.71220162999816,53524.4742036
2023-08-24,17:13:19.000,236,10980071,13565,0,1692897198,13092.463364389994,92.66285772000265,53524.4742036
2023-08-24,17:13:20.000,236,10980076,13925,0,1692897199,13092.40947390999,92.64875946000393,53524.41830664001
2023-08-24,17:13:21.000,236,10980049,13765,0,1692897200,13092.40947390999,92.58531729000242,53524.45324224
2023-08-24,17:13:22.000,236,10980040,13765,0,1692897201,13092.51051855999,92.47253120999812,53524.52311344
2023-08-24,17:13:23.000,236,10980096,13645,0,1692897202,13092.44989176999,92.43728556000133,53524.43228088
2023-08-24,17:13:24.000,236,10980070,13565,0,1692897203,13092.416210219999,92.33859774000302,53524.397345280006
2023-08-24,17:13:25.000,236,10980084,13965,0,1692897204,13092.422946529994,92.30335208999895,53524.38337104
2023-08-24,17:13:26.000,236,10980086,13765,0,1692897205,13092.422946529994,92.21171340000001,53524.348435440006
2023-08-24,17:13:27.000,236,10980072,13885,0,1692897206,13092.40947390999,92.16941862000385,53524.41830664001
2023-08-24,17:13:28.000,236,10980005,13605,0,1692897207,13092.416210219999,92.1130255800017,53524.36240968
2023-08-24,17:13:29.000,236,10980062,13845,0,1692897208,13092.436419149999,92.07777993000491,53524.36939680001
2023-08-24,17:13:30.000,236,10980088,13565,0,1692897209,13092.55093641999,92.00023950000468,53524.376383920004
2023-08-24,17:13:31.000,236,10980055,13685,0,1692897210,13092.584617969995,91.94384646000253,53524.43228088
2023-08-24,17:13:32.000,236,10980105,13645,0,1692897211,13092.645244759995,91.92974820000381,53524.42529376
2023-08-24,17:13:33.000,236,10980049,13925,0,1692897212,13092.65198106999,91.89450254999974,53524.348435440006
2023-08-24,17:13:34.000,236,10980134,13765,0,1692897213,13092.71260785999,91.85925690000295,53524.348435440006
2023-08-24,17:13:35.000,236,10980102,14125,0,1692897214,13092.71934417,91.83810951000487,53524.348435440006
2023-08-24,17:13:36.000,236,10980084,14085,0,1692897215,13092.77997096,91.78876560000208,53524.38337104
2023-08-24,17:13:37.000,236,10980106,13805,0,1692897216,13092.827125129996,91.77466734000336,53524.376383920004
2023-08-24,17:13:38.000,236,10980077,13845,0,1692897217,13092.847334059996,91.73237255999993,53524.41131952
2023-08-24,17:13:39.000,236,10980075,13925,0,1692897218,13092.90122454,91.68302865000442,53524.36939680001
2023-08-24,17:13:40.000,236,10980082,13845,0,1692897219,13093.035950739992,91.68302865000442,53524.397345280006
2023-08-24,17:13:41.000,236,10980059,13845,0,1692897220,13092.975323949991,91.69007778000378,53524.36939680001
2023-08-24,17:13:42.000,236,10980085,13565,0,1692897221,13093.076368599992,91.66893038999842,53524.41830664001
2023-08-24,17:13:43.000,236,10980113,13925,0,1692897222,13093.056159669992,91.62663561000227,53524.327474080004
2023-08-24,17:13:44.000,236,10980062,13645,0,1692897223,13093.123522770002,91.57024257000012,53524.27157712001
2023-08-24,17:13:45.000,236,10980066,13685,0,1692897224,13093.177413249992,91.54909518000204,53524.36939680001
2023-08-24,17:13:46.000,236,10980035,13565,0,1692897225,13093.211094799997,91.56319344000076,53524.348435440006
2023-08-24,17:13:47.000,236,10980068,13445,0,1692897226,13093.170676939997,91.50680039999861,53524.38337104
2023-08-24,17:13:48.000,236,10980078,13605,0,1692897227,13093.190885869997,91.47860388000117,53524.36240968
2023-08-24,17:13:49.000,236,10980125,13525,0,1692897228,13093.211094799997,91.38696519000223,53524.376383920004
2023-08-24,17:13:50.000,236,10980096,13805,0,1692897229,13093.258248969993,91.35171953999816,53524.3344612
2023-08-24,17:13:51.000,236,10980024,13765,0,1692897230,13093.251512659997,91.29532650000328,53524.36240968
2023-08-24,17:13:52.000,236,10980069,13605,0,1692897231,13093.278457899993,91.22483520000242,53524.35542256
2023-08-24,17:13:53.000,236,10980119,13405,0,1692897232,13093.190885869997,91.21778607000306,53524.3344612
2023-08-24,17:13:54.000,236,10980065,13685,0,1692897233,13093.258248969993,91.11204911999812,53524.397345280006
2023-08-24,17:13:55.000,236,10980040,13525,0,1692897234,13093.298666829993,91.03450868999789,53524.39035816001
2023-08-24,17:13:56.000,236,10980081,13325,0,1692897235,13093.258248969993,90.99221391000174,53524.4043324
2023-08-24,17:13:57.000,236,10980088,13965,0,1692897236,13093.231303729997,90.90057522000279,53524.32048696001
2023-08-24,17:13:58.000,236,10980053,13605,0,1692897237,13093.258248969993,90.87942783000472,53524.34144832001
2023-08-24,17:13:59.000,236,10980082,13965,0,1692897238,13093.170676939997,90.83713305000128,53524.348435440006
2023-08-24,17:14:00.000,236,10980068,13765,0,1692897239,13093.163940630002,90.73844523000298,53524.29952560001
2023-08-24,17:14:01.000,236,10980093,13765,0,1692897240,13093.204358490002,90.68910132000019,53524.34144832001
2023-08-24,17:14:02.000,236,10980057,13445,0,1692897241,13093.264985280002,90.61156088999996,53524.39035816001
2023-08-24,17:14:03.000,236,10980077,13925,0,1692897242,13093.278457899993,90.59041350000189,53524.348435440006
2023-08-24,17:14:04.000,236,10980067,13725,0,1692897243,13093.231303729997,90.54811871999846,53524.30651272
2023-08-24,17:14:05.000,236,10980073,13565,0,1692897244,13093.325612070003,90.48467655000422,53524.43926800001
2023-08-24,17:14:06.000,236,10980082,13845,0,1692897245,13093.345821000003,90.47762742000486,53524.38337104
2023-08-24,17:14:07.000,236,10980075,13845,0,1692897246,13093.440129339993,90.37893959999928,53524.397345280006
2023-08-24,17:14:08.000,236,10980078,13765,0,1692897247,13093.406447789988,90.34369395000249,53524.29253848
2023-08-24,17:14:09.000,236,10980053,13925,0,1692897248,13093.440129339993,90.36484134000057,53524.32048696001
2023-08-24,17:14:10.000,236,10980056,13765,0,1692897249,13093.561382919994,90.30139916999906,53524.397345280006
2023-08-24,17:14:11.000,236,10980058,13605,0,1692897250,13093.574855539999,90.25205526000354,53524.46721648001
2023-08-24,17:14:12.000,236,10980078,13485,0,1692897251,13093.601800779994,90.21680960999947,53524.43228088
2023-08-24,17:14:13.000,236,10980067,13485,0,1692897252,13093.601800779994,90.1956622200014,53524.43228088
2023-08-24,17:14:14.000,236,10980074,14045,0,1692897253,13093.588328159989,90.13222004999989,53524.3344612
2023-08-24,17:14:15.000,236,10980097,13925,0,1692897254,13093.682636499994,90.08992527000373,53524.30651272
2023-08-24,17:14:16.000,236,10980105,14085,0,1692897255,13093.75673591,90.06172874999902,53524.36939680001
2023-08-24,17:14:17.000,236,10980115,13565,0,1692897256,13093.79715377,89.99828658000479,53524.46721648001
2023-08-24,17:14:18.000,236,10980092,13565,0,1692897257,13093.89146210999,89.93484441000328,53524.46022936
2023-08-24,17:14:19.000,236,10980050,13765,0,1692897258,13093.904934729995,89.90664788999857,53524.42529376
2023-08-24,17:14:20.000,236,10980076,13925,0,1692897259,13094.005979379996,89.8361565899977,53524.446255120005
2023-08-24,17:14:21.000,236,10980092,13565,0,1692897260,13094.05313354999,89.78681268000219,53524.43926800001
2023-08-24,17:14:22.000,236,10980072,13565,0,1692897261,13094.05986986,89.73041964000004,53524.43926800001
2023-08-24,17:14:23.000,236,10980055,14085,0,1692897262,13094.160914510001,89.7022231200026,53524.42529376
2023-08-24,17:14:24.000,236,10980114,13725,0,1692897263,13094.127232959996,89.65992833999917,53524.38337104
2023-08-24,17:14:25.000,236,10980106,13605,0,1692897264,13094.275431779992,89.59648616999766,53524.43228088
2023-08-24,17:14:26.000,236,10980069,13725,0,1692897265,13094.288904399997,89.53304400000343,53524.46721648001
2023-08-24,17:14:27.000,236,10980106,13845,0,1692897266,13094.322585950002,89.47665096000128,53524.495164960004
2023-08-24,17:14:28.000,236,10980118,13685,0,1692897267,13094.322585950002,89.40615966000041,53524.43926800001
2023-08-24,17:14:29.000,236,10980073,13765,0,1692897268,13094.383212740002,89.38501227000233,53524.495164960004
2023-08-24,17:14:30.000,236,10980094,13525,0,1692897269,13094.423630600002,89.30747184000211,53524.50215208
2023-08-24,17:14:31.000,236,10980079,13565,0,1692897270,13094.410157979997,89.27222618999804,53524.565036160006
2023-08-24,17:14:32.000,236,10980111,13525,0,1692897271,13094.464048460002,89.2440296700006,53524.544074800004
2023-08-24,17:14:33.000,236,10980082,13645,0,1692897272,13094.396685359992,89.18763662999845,53524.52311344
2023-08-24,17:14:34.000,236,10980036,13725,0,1692897273,13094.430366909997,89.17353836999973,53524.53708768001
2023-08-24,17:14:35.000,236,10980066,14005,0,1692897274,13094.457312149993,89.12419446000422,53524.613946000005
2023-08-24,17:14:36.000,236,10980080,13805,0,1692897275,13094.531411559998,89.0959979399995,53524.62093312
2023-08-24,17:14:37.000,236,10980090,13885,0,1692897276,13094.490993699997,89.06780142000207,53524.58599752001
2023-08-24,17:14:38.000,236,10980034,13685,0,1692897277,13094.484257390002,89.06780142000207,53524.544074800004
2023-08-24,17:14:39.000,236,10980111,14045,0,1692897278,13094.464048460002,89.04665403000399,53524.58599752001
2023-08-24,17:14:40.000,236,10980081,13765,0,1692897279,13094.544884180003,89.02550663999864,53524.65586872001
2023-08-24,17:14:41.000,236,10980077,13605,0,1692897280,13094.565093110003,89.01140837999992,53524.70477856001
2023-08-24,17:14:42.000,236,10980068,13445,0,1692897281,13094.632456209998,89.04665403000399,53524.74670128
2023-08-24,17:14:43.000,236,10980114,13725,0,1692897282,13094.578565729993,89.01845750999928,53524.72573992001
2023-08-24,17:14:44.000,236,10980050,13405,0,1692897283,13094.632456209998,89.00435925000056,53524.732727040006
2023-08-24,17:14:45.000,236,10980104,13845,0,1692897284,13094.612247279998,89.01140837999992,53524.732727040006
2023-08-24,17:14:46.000,236,10980112,13765,0,1692897285,13094.598774659993,89.00435925000056,53524.76067552
2023-08-24,17:14:47.000,236,10980058,13885,0,1692897286,13094.544884180003,89.032555769998,53524.69779144
2023-08-24,17:14:48.000,236,10980095,13565,0,1692897287,13094.598774659993,88.9973101200012,53524.77464976001
2023-08-24,17:14:49.000,236,10980107,13645,0,1692897288,13094.598774659993,89.01140837999992,53524.79561112
2023-08-24,17:14:50.000,236,10980096,13765,0,1692897289,13094.598774659993,89.02550663999864,53524.732727040006
2023-08-24,17:14:51.000,236,10980084,13885,0,1692897290,13094.571829419998,89.06075229000271,53524.732727040006
2023-08-24,17:14:52.000,236,10980085,13645,0,1692897291,13094.605510969988,88.99026099000184,53524.879456560004
2023-08-24,17:14:53.000,236,10980076,13325,0,1692897292,13094.517938939993,89.032555769998,53524.80259824001
2023-08-24,17:14:54.000,236,10980097,13725,0,1692897293,13094.524675250002,89.00435925000056,53524.76766264
2023-08-24,17:14:55.000,236,10980041,13645,0,1692897294,13094.565093110003,89.05370316000335,53524.74670128
2023-08-24,17:14:56.000,236,10980073,13845,0,1692897295,13094.517938939993,89.02550663999864,53524.788624
2023-08-24,17:14:57.000,236,10980085,13525,0,1692897296,13094.437103219992,89.05370316000335,53524.732727040006
2023-08-24,17:14:58.000,236,10980075,13845,0,1692897297,13094.517938939993,89.02550663999864,53524.83753384
2023-08-24,17:14:59.000,236,10980085,13725,0,1692897298,13094.558356799993,89.032555769998,53524.88644368
2023-08-24,17:15:00.000,236,10980103,13885,0,1692897299,13094.504466320002,89.03960490000463,53524.851508080006
2023-08-24,17:15:01.000,236,10980076,13565,0,1692897300,13094.504466320002,89.06075229000271,53524.788624
2023-08-24,17:15:02.000,236,10980118,13805,0,1692897301,13094.571829419998,89.01845750999928,53524.88644368
2023-08-24,17:15:03.000,236,10980097,13525,0,1692897302,13094.538147869993,89.03960490000463,53524.80958536
2023-08-24,17:15:04.000,236,10980072,13605,0,1692897303,13094.531411559998,89.03960490000463,53524.788624
2023-08-24,17:15:05.000,236,10980066,13885,0,1692897304,13094.605510969988,89.05370316000335,53524.84452096001
2023-08-24,17:15:06.000,236,10980058,13885,0,1692897305,13094.578565729993,89.032555769998,53524.87246944001
2023-08-24,17:15:07.000,236,10980081,13645,0,1692897306,13094.585302039988,89.07485055000143,53524.88644368
2023-08-24,17:15:08.000,236,10980053,13645,0,1692897307,13094.517938939993,89.05370316000335,53524.81657248
2023-08-24,17:15:09.000,236,10980053,13845,0,1692897308,13094.517938939993,89.08189968000079,53524.879456560004
2023-08-24,17:15:10.000,236,10980060,13645,0,1692897309,13094.544884180003,88.9973101200012,53524.88644368
2023-08-24,17:15:11.000,236,10980059,13925,0,1692897310,13094.430366909997,88.98321186000248,53524.83753384
2023-08-24,17:15:12.000,236,10980058,13925,0,1692897311,13094.416894289992,88.9620644700044,53524.851508080006
2023-08-24,17:15:13.000,236,10980072,13605,0,1692897312,13094.363003810002,88.97616273000313,53524.83753384
2023-08-24,17:15:14.000,236,10980087,14085,0,1692897313,13094.396685359992,88.95501533999777,53524.80259824001
2023-08-24,17:15:15.000,236,10980076,13645,0,1692897314,13094.389949049997,88.92681882000034,53524.89343080001
2023-08-24,17:15:16.000,236,10980035,13845,0,1692897315,13094.356267499992,88.90567143000226,53524.86548232
2023-08-24,17:15:17.000,236,10980080,13765,0,1692897316,13094.282168090002,88.87747491000482,53524.80259824001
2023-08-24,17:15:18.000,236,10980091,13685,0,1692897317,13094.268695469997,88.83518013000139,53524.75368840001
2023-08-24,17:15:19.000,236,10980091,13445,0,1692897318,13094.235013919992,88.82108187000267,53524.7187528
2023-08-24,17:15:20.000,236,10980075,13525,0,1692897319,13094.261959160001,88.75763970000116,53524.788624
2023-08-24,17:15:21.000,236,10980051,13845,0,1692897320,13094.147441889996,88.7505905700018,53524.79561112
2023-08-24,17:15:22.000,236,10980045,13565,0,1692897321,13094.181123440001,88.7505905700018,53524.851508080006
2023-08-24,17:15:23.000,236,10980082,13645,0,1692897322,13094.093551409991,88.70829578999837,53524.79561112
2023-08-24,17:15:24.000,236,10980043,13925,0,1692897323,13094.066606169996,88.70124665999901,53524.76766264
2023-08-24,17:15:25.000,236,10980064,13725,0,1692897324,13094.03966093,88.72239405000437,53524.788624
2023-08-24,17:15:26.000,236,10980098,13725,0,1692897325,13094.066606169996,88.66600101000222,53524.80259824001
2023-08-24,17:15:27.000,236,10980064,13925,0,1692897326,13093.97229782999,88.70124665999901,53524.73971416
2023-08-24,17:15:28.000,236,10980046,13645,0,1692897327,13093.925143659995,88.70124665999901,53524.711765680004
2023-08-24,17:15:29.000,236,10980074,13605,0,1692897328,13093.91167103999,88.67305014000158,53524.72573992001
2023-08-24,17:15:30.000,236,10980055,13605,0,1692897329,13093.87125317999,88.65895188000286,53524.7187528
2023-08-24,17:15:31.000,236,10980028,13645,0,1692897330,13093.945352589995,88.6871484000003,53524.79561112
2023-08-24,17:15:32.000,236,10980025,13925,0,1692897331,13093.89146210999,88.68009927000094,53524.781636880005
2023-08-24,17:15:33.000,236,10980090,13565,0,1692897332,13093.864516869995,88.67305014000158,53524.74670128
2023-08-24,17:15:34.000,236,10980073,13885,0,1692897333,13093.783681149995,88.70829578999837,53524.683817200006
2023-08-24,17:15:35.000,236,10980050,13645,0,1692897334,13093.824099009995,88.72944318000373,53524.72573992001
2023-08-24,17:15:36.000,236,10980066,13565,0,1692897335,13093.87125317999,88.72239405000437,53524.7187528
2023-08-24,17:15:37.000,236,10980162,13725,0,1692897336,13093.8173627,88.72944318000373,53524.72573992001
2023-08-24,17:15:38.000,236,10980115,13885,0,1692897337,13093.803890079995,88.76468883000052,53524.74670128
2023-08-24,17:15:39.000,236,10980094,13685,0,1692897338,13093.83083531999,88.77173795999988,53524.711765680004
2023-08-24,17:15:40.000,236,10980096,13605,0,1692897339,13093.87125317999,88.7999344800046,53524.75368840001
2023-08-24,17:15:41.000,236,10980112,14005,0,1692897340,13093.77694484,88.87042577999819,53524.711765680004
2023-08-24,17:15:42.000,236,10980074,13925,0,1692897341,13093.83083531999,88.87042577999819,53524.74670128
2023-08-24,17:15:43.000,236,10980045,13925,0,1692897342,13093.763472219995,88.8986223000029,53524.70477856001
2023-08-24,17:15:44.000,236,10980092,13885,0,1692897343,13093.8173627,88.9338679499997,53524.69080432
2023-08-24,17:15:45.000,236,10980096,13725,0,1692897344,13093.85778056,88.96911360000377,53524.76067552
2023-08-24,17:15:46.000,236,10980078,13805,0,1692897345,13093.93861628,89.02550663999864,53524.73971416
2023-08-24,17:15:47.000,236,10980105,13725,0,1692897346,13093.904934729995,89.05370316000335,53524.73971416
2023-08-24,17:15:48.000,236,10980099,13845,0,1692897347,13093.89146210999,89.13829272000294,53524.72573992001
2023-08-24,17:15:49.000,236,10980090,13605,0,1692897348,13093.83083531999,89.2087840200038,53524.69080432
2023-08-24,17:15:50.000,236,10980043,13765,0,1692897349,13093.91167103999,89.2087840200038,53524.7187528
2023-08-24,17:15:51.000,236,10980093,14125,0,1692897350,13093.884725799995,89.27222618999804,53524.76067552
2023-08-24,17:15:52.000,236,10980100,13805,0,1692897351,13093.85104424999,89.30747184000211,53524.76766264
2023-08-24,17:15:53.000,236,10980113,13925,0,1692897352,13093.83757163,89.37091401000362,53524.67683008001
2023-08-24,17:15:54.000,236,10980122,14085,0,1692897353,13093.87125317999,89.3920614000017,53524.77464976001
2023-08-24,17:15:55.000,236,10980080,13485,0,1692897354,13093.83757163,89.44845444000384,53524.77464976001
2023-08-24,17:15:56.000,236,10980068,13925,0,1692897355,13093.81062638999,89.46255270000256,53524.75368840001
2023-08-24,17:15:57.000,236,10980090,13845,0,1692897356,13093.72979066999,89.52599487000407,53524.75368840001
2023-08-24,17:15:58.000,236,10980067,13845,0,1692897357,13093.66916387999,89.5541913900015,53524.7187528
2023-08-24,17:15:59.000,236,10980049,13605,0,1692897358,13093.588328159989,89.61763356000301,53524.711765680004
2023-08-24,17:16:00.000,236,10980101,13765,0,1692897359,13093.574855539999,89.61058443000366,53524.7187528
2023-08-24,17:16:01.000,236,10980104,13925,0,1692897360,13093.527701369989,89.65992833999917,53524.73971416
2023-08-24,17:16:02.000,236,10980115,14085,0,1692897361,13093.527701369989,89.68107573000452,53524.76766264
2023-08-24,17:16:03.000,236,10980049,13725,0,1692897362,13093.440129339993,89.71632138000132,53524.75368840001
2023-08-24,17:16:04.000,236,10980032,13805,0,1692897363,13093.426656719988,89.75156702999811,53524.70477856001
2023-08-24,17:16:05.000,236,10980141,13845,0,1692897364,13093.366029929988,89.75861616000475,53524.67683008001
2023-08-24,17:16:06.000,236,10980079,13685,0,1692897365,13093.345821000003,89.75861616000475,53524.683817200006
2023-08-24,17:16:07.000,236,10980101,13645,0,1692897366,13093.258248969993,89.80796007000026,53524.69779144
2023-08-24,17:16:08.000,236,10980048,14125,0,1692897367,13093.217831109992,89.78681268000219,53524.69080432
2023-08-24,17:16:09.000,236,10980039,13525,0,1692897368,13093.150468009997,89.82205832999898,53524.69080432
2023-08-24,17:16:10.000,236,10980055,13565,0,1692897369,13093.177413249992,89.81500919999962,53524.7187528
2023-08-24,17:16:11.000,236,10980072,14245,0,1692897370,13093.157204319992,89.77271442000347,53524.70477856001
2023-08-24,17:16:12.000,236,10980088,13845,0,1692897371,13093.089841219997,89.79386181000154,53524.732727040006
2023-08-24,17:16:13.000,236,10980079,13605,0,1692897372,13092.995532879992,89.78681268000219,53524.69080432
2023-08-24,17:16:14.000,236,10980090,13725,0,1692897373,13092.941642400001,89.8009109400009,53524.59997176
2023-08-24,17:16:15.000,236,10980104,13685,0,1692897374,13092.83386143999,89.77271442000347,53524.60695888001
2023-08-24,17:16:16.000,236,10980077,13845,0,1692897375,13092.874279299991,89.74451789999875,53524.62093312
2023-08-24,17:16:17.000,236,10980012,13565,0,1692897376,13092.806916199996,89.76566529000411,53524.59298464
2023-08-24,17:16:18.000,236,10980062,14085,0,1692897377,13092.786707269996,89.73041964000004,53524.5790104
2023-08-24,17:16:19.000,236,10980076,13405,0,1692897378,13092.80017989,89.73041964000004,53524.62792024
2023-08-24,17:16:20.000,236,10980050,13885,0,1692897379,13092.786707269996,89.72337051000068,53524.62792024
2023-08-24,17:16:21.000,236,10980106,13925,0,1692897380,13092.726080479995,89.77976355000283,53524.60695888001
2023-08-24,17:16:22.000,236,10980051,14045,0,1692897381,13092.69239892999,89.77271442000347,53524.59997176
2023-08-24,17:16:23.000,236,10980071,13725,0,1692897382,13092.61829952,89.77976355000283,53524.53010056
2023-08-24,17:16:24.000,236,10980102,13805,0,1692897383,13092.63177213999,89.75861616000475,53524.48119072
2023-08-24,17:16:25.000,236,10980046,14005,0,1692897384,13092.63850845,89.75156702999811,53524.57202328
2023-08-24,17:16:26.000,236,10980093,13925,0,1692897385,13092.67892631,89.7374687699994,53524.544074800004
2023-08-24,17:16:27.000,236,10980074,14285,0,1692897386,13092.645244759995,89.80796007000026,53524.50913920001
2023-08-24,17:16:28.000,236,10980044,13565,0,1692897387,13092.67892631,89.75156702999811,53524.46022936
2023-08-24,17:16:29.000,236,10980125,13725,0,1692897388,13092.71934417,89.77976355000283,53524.42529376
2023-08-24,17:16:30.000,236,10980065,13925,0,1692897389,13092.69913524,89.78681268000219,53524.4742036
2023-08-24,17:16:31.000,236,10980090,13685,0,1692897390,13092.7395531,89.79386181000154,53524.48119072
2023-08-24,17:16:32.000,236,10980103,13925,0,1692897391,13092.71934417,89.82910745999834,53524.495164960004
2023-08-24,17:16:33.000,236,10980037,13885,0,1692897392,13092.69239892999,89.82910745999834,53524.43228088
2023-08-24,17:16:34.000,236,10980073,13645,0,1692897393,13092.77997096,89.81500919999962,53524.45324224
2023-08-24,17:16:35.000,236,10980067,13725,0,1692897394,13092.73281678999,89.84320572000433,53524.48817784001
2023-08-24,17:16:36.000,236,10980054,13885,0,1692897395,13092.79344357999,89.85730398000305,53524.495164960004
2023-08-24,17:16:37.000,236,10980112,14245,0,1692897396,13092.806916199996,89.87140224000177,53524.495164960004
2023-08-24,17:16:38.000,236,10980052,14045,0,1692897397,13092.847334059996,89.8502548500037,53524.52311344
2023-08-24,17:16:39.000,236,10980073,13685,0,1692897398,13092.81365250999,89.88550050000049,53524.41830664001
2023-08-24,17:16:40.000,236,10980076,13765,0,1692897399,13092.854070369991,89.85730398000305,53524.41830664001
2023-08-24,17:16:41.000,236,10980074,13845,0,1692897400,13092.726080479995,89.89254962999985,53524.31349984
2023-08-24,17:16:42.000,236,10980109,13805,0,1692897401,13092.914697159991,89.84320572000433,53524.46022936
2023-08-24,17:16:43.000,236,10980066,13725,0,1692897402,13092.82038882,89.88550050000049,53524.48119072
2023-08-24,17:16:44.000,236,10980090,13565,0,1692897403,13092.80017989,89.89254962999985,53524.45324224
2023-08-24,17:16:45.000,236,10980081,14045,0,1692897404,13092.766498339995,89.87845137000113,53524.48817784001
2023-08-24,17:16:46.000,236,10980059,13765,0,1692897405,13092.75302571999,89.86435311000241,53524.48817784001
2023-08-24,17:16:47.000,236,10980029,13805,0,1692897406,13092.746289409995,89.87140224000177,53524.53708768001
2023-08-24,17:16:48.000,236,10980094,13525,0,1692897407,13092.61829952,89.8361565899977,53524.46022936
2023-08-24,17:16:49.000,236,10980060,13925,0,1692897408,13092.584617969995,89.85730398000305,53524.42529376
2023-08-24,17:16:50.000,236,10980082,13805,0,1692897409,13092.604826899995,89.84320572000433,53524.53708768001
2023-08-24,17:16:51.000,236,10980025,13765,0,1692897410,13092.55093641999,89.8361565899977,53524.57202328
2023-08-24,17:16:52.000,236,10980107,13845,0,1692897411,13092.49030962999,89.82205832999898,53524.5790104
2023-08-24,17:16:53.000,236,10980085,14285,0,1692897412,13092.396001289999,89.79386181000154,53524.43926800001
2023-08-24,17:16:54.000,236,10980082,13765,0,1692897413,13092.301692949994,89.78681268000219,53524.46721648001
2023-08-24,17:16:55.000,236,10980059,13605,0,1692897414,13092.247802469989,89.80796007000026,53524.46022936
2023-08-24,17:16:56.000,236,10980063,13685,0,1692897415,13092.241066159993,89.79386181000154,53524.52311344
2023-08-24,17:16:57.000,236,10980085,13965,0,1692897416,13092.207384609988,89.76566529000411,53524.46721648001
2023-08-24,17:16:58.000,236,10980086,13765,0,1692897417,13092.146757819988,89.7374687699994,53524.46022936
2023-08-24,17:16:59.000,236,10980086,13605,0,1692897418,13092.106339960003,89.77976355000283,53524.41131952
2023-08-24,17:17:00.000,236,10980076,13325,0,1692897419,13092.092867339998,89.78681268000219,53524.42529376
2023-08-24,17:17:01.000,236,10980069,13685,0,1692897420,13092.032240549997,89.79386181000154,53524.48119072
2023-08-24,17:17:02.000,236,10980099,13885,0,1692897421,13091.985086380002,89.79386181000154,53524.41830664001
2023-08-24,17:17:03.000,236,10980058,13845,0,1692897422,13091.877305419992,89.8009109400009,53524.348435440006
2023-08-24,17:17:04.000,236,10980069,13725,0,1692897423,13091.803206010001,89.77271442000347,53524.31349984
2023-08-24,17:17:05.000,236,10980057,13765,0,1692897424,13091.816678629992,89.77976355000283,53524.36240968
2023-08-24,17:17:06.000,236,10980083,13685,0,1692897425,13091.769524459996,89.78681268000219,53524.42529376
2023-08-24,17:17:07.000,236,10980071,13965,0,1692897426,13091.708897669996,89.77976355000283,53524.43228088
2023-08-24,17:17:08.000,236,10980050,13925,0,1692897427,13091.668479809996,89.77976355000283,53524.446255120005
2023-08-24,17:17:09.000,236,10980064,13445,0,1692897428,13091.628061949996,89.8009109400009,53524.43228088
2023-08-24,17:17:10.000,236,10980057,13925,0,1692897429,13091.55396253999,89.82205832999898,53524.41131952
2023-08-24,17:17:11.000,236,10980087,13845,0,1692897430,13091.506808369995,89.82910745999834,53524.3344612
2023-08-24,17:17:12.000,236,10980070,13605,0,1692897431,13091.486599439995,89.80796007000026,53524.397345280006
2023-08-24,17:17:13.000,236,10980078,13645,0,1692897432,13091.425972649995,89.8361565899977,53524.28555136
2023-08-24,17:17:14.000,236,10980071,13885,0,1692897433,13091.405763719995,89.78681268000219,53524.376383920004
2023-08-24,17:17:15.000,236,10980120,13765,0,1692897434,13091.45291788999,89.76566529000411,53524.376383920004
2023-08-24,17:17:16.000,236,10980003,13885,0,1692897435,13091.35860955,89.78681268000219,53524.43228088
2023-08-24,17:17:17.000,236,10980101,13845,0,1692897436,13091.25082858999,89.75156702999811,53524.348435440006
2023-08-24,17:17:18.000,236,10980080,13845,0,1692897437,13091.169992869989,89.73041964000004,53524.348435440006
2023-08-24,17:17:19.000,236,10980104,13605,0,1692897438,13091.136311319999,89.7022231200026,53524.29253848
2023-08-24,17:17:20.000,236,10980054,14125,0,1692897439,13091.109366079989,89.65992833999917,53524.32048696001
2023-08-24,17:17:21.000,236,10980090,13925,0,1692897440,13091.028530359989,89.64583008000045,53524.30651272
2023-08-24,17:17:22.000,236,10980088,13685,0,1692897441,13091.015057739998,89.63173182000173,53524.29952560001
2023-08-24,17:17:23.000,236,10980072,13845,0,1692897442,13090.994848809998,89.61763356000301,53524.229654400006
2023-08-24,17:17:24.000,236,10980067,13685,0,1692897443,13090.860122609993,89.61763356000301,53524.089912
2023-08-24,17:17:25.000,236,10980025,13525,0,1692897444,13090.860122609993,89.59648616999766,53524.14580896
2023-08-24,17:17:26.000,236,10980082,13685,0,1692897445,13090.806232130002,89.56828965000022,53524.110873360005
2023-08-24,17:17:27.000,236,10980066,13845,0,1692897446,13090.752341649997,89.5541913900015,53524.09689912
2023-08-24,17:17:28.000,236,10980069,13805,0,1692897447,13090.637824379992,89.5541913900015,53524.00606656001
2023-08-24,17:17:29.000,236,10980098,13725,0,1692897448,13090.671505929997,89.53304400000343,53524.10388624001
2023-08-24,17:17:30.000,236,10980085,13565,0,1692897449,13090.698451169992,89.47665096000128,53524.180744560006
2023-08-24,17:17:31.000,236,10980056,14005,0,1692897450,13090.624351760001,89.52599487000407,53524.13183472001
2023-08-24,17:17:32.000,236,10980068,13805,0,1692897451,13090.617615449992,89.51894574000471,53524.061963520006
2023-08-24,17:17:33.000,236,10980097,13925,0,1692897452,13090.577197589992,89.48370009000064,53524.041002160004
2023-08-24,17:17:34.000,236,10980071,13565,0,1692897453,13090.469416629996,89.46255270000256,53523.95715672
2023-08-24,17:17:35.000,236,10980058,13685,0,1692897454,13090.435735079991,89.46960183000192,53523.95715672
2023-08-24,17:17:36.000,236,10980051,13765,0,1692897455,13090.428998769996,89.46255270000256,53523.97113096
2023-08-24,17:17:37.000,236,10980081,13725,0,1692897456,13090.37510828999,89.43435617999785,53523.97811808
2023-08-24,17:17:38.000,236,10980029,13685,0,1692897457,13090.368371979996,89.3920614000017,53523.943182480005
2023-08-24,17:17:39.000,236,10980053,13725,0,1692897458,13090.327954119995,89.3427174899989,53523.96414384001
2023-08-24,17:17:40.000,236,10980054,13845,0,1692897459,13090.30100888,89.32861923000019,53523.943182480005
2023-08-24,17:17:41.000,236,10980064,13725,0,1692897460,13090.28079995,89.34976661999826,53523.90125976
2023-08-24,17:17:42.000,236,10980081,13805,0,1692897461,13090.30100888,89.30042271000275,53523.93619536001
2023-08-24,17:17:43.000,236,10980132,13685,0,1692897462,13090.13260112999,89.27927532000467,53523.83138856
2023-08-24,17:17:44.000,236,10980072,13925,0,1692897463,13090.186491609995,89.2440296700006,53523.873311280004
2023-08-24,17:17:45.000,236,10980054,13805,0,1692897464,13090.17301898999,89.25812792999932,53523.845362800006
2023-08-24,17:17:46.000,236,10980091,13885,0,1692897465,13090.17301898999,89.22288228000252,53523.873311280004
2023-08-24,17:17:47.000,236,10980069,13885,0,1692897466,13090.13933744,89.21583315000316,53523.91523400001
2023-08-24,17:17:48.000,236,10980035,13725,0,1692897467,13090.11239219999,89.15239098000166,53523.845362800006
2023-08-24,17:17:49.000,236,10980072,13765,0,1692897468,13090.09218326999,89.13124359000358,53523.85234992
2023-08-24,17:17:50.000,236,10980044,13645,0,1692897469,13090.07197433999,89.07485055000143,53523.81741432001
2023-08-24,17:17:51.000,236,10980085,13925,0,1692897470,13090.05850172,89.03960490000463,53523.824401440004
2023-08-24,17:17:52.000,236,10980101,13765,0,1692897471,13090.01134754999,89.01140837999992,53523.78946584
2023-08-24,17:17:53.000,236,10980082,13925,0,1692897472,13089.97092968999,88.9973101200012,53523.740556
2023-08-24,17:17:54.000,236,10980081,13605,0,1692897473,13089.99113861999,88.9338679499997,53523.78946584
2023-08-24,17:17:55.000,236,10980051,13925,0,1692897474,13090.018083859999,88.91272056000162,53523.8104272
2023-08-24,17:17:56.000,236,10980038,13925,0,1692897475,13089.964193379994,88.87747491000482,53523.73356888
2023-08-24,17:17:57.000,236,10980073,13845,0,1692897476,13089.957457069999,88.87747491000482,53523.69863328001
2023-08-24,17:17:58.000,236,10980087,13965,0,1692897477,13089.883357659994,88.85632751999947,53523.64972344001
2023-08-24,17:17:59.000,236,10980062,13565,0,1692897478,13089.869885039989,88.82813100000203,53523.607800720005
2023-08-24,17:18:00.000,236,10980056,13685,0,1692897479,13089.903566589994,88.77173795999988,53523.607800720005
2023-08-24,17:18:01.000,236,10980078,13885,0,1692897480,13089.903566589994,88.75763970000116,53523.66369768
2023-08-24,17:18:02.000,236,10980033,13685,0,1692897481,13089.99113861999,88.74354144000245,53523.677671920006
2023-08-24,17:18:03.000,236,10980045,13605,0,1692897482,13089.964193379994,88.69419752999966,53523.60081360001
2023-08-24,17:18:04.000,236,10980085,13685,0,1692897483,13089.903566589994,88.69419752999966,53523.565878
2023-08-24,17:18:05.000,236,10980028,13765,0,1692897484,13089.943984449994,88.66600101000222,53523.51696816
2023-08-24,17:18:06.000,236,10980070,13925,0,1692897485,13089.950720759989,88.59550971000135,53523.52395528
2023-08-24,17:18:07.000,236,10980081,13645,0,1692897486,13089.950720759989,88.60255884000071,53523.48203256001
2023-08-24,17:18:08.000,236,10980032,13565,0,1692897487,13089.943984449994,88.60255884000071,53523.4960068
2023-08-24,17:18:09.000,236,10980065,13725,0,1692897488,13089.950720759989,88.58846058000199,53523.43312272001
2023-08-24,17:18:10.000,236,10980124,13885,0,1692897489,13090.024820169994,88.5391166699992,53523.565878
2023-08-24,17:18:11.000,236,10980037,13805,0,1692897490,13090.03155647999,88.53206753999984,53523.489019680004
2023-08-24,17:18:12.000,236,10980087,13885,0,1692897491,13090.045029099994,88.49682189000305,53523.47504544
2023-08-24,17:18:13.000,236,10980058,13725,0,1692897492,13090.045029099994,88.48977276000369,53523.391200000005
2023-08-24,17:18:14.000,236,10980084,13605,0,1692897493,13089.984402309994,88.51796928000113,53523.34927728
2023-08-24,17:18:15.000,236,10980048,13925,0,1692897494,13089.977665999999,88.48977276000369,53523.30036744
2023-08-24,17:18:16.000,236,10980057,13525,0,1692897495,13090.01134754999,88.45452710999962,53523.41216136001
2023-08-24,17:18:17.000,236,10980076,13565,0,1692897496,13090.065238029994,88.4756744999977,53523.33530304001
2023-08-24,17:18:18.000,236,10980061,14005,0,1692897497,13090.085446959994,88.42633059000218,53523.37722576
2023-08-24,17:18:19.000,236,10980049,13605,0,1692897498,13090.11912851,88.43337972000154,53523.391200000005
2023-08-24,17:18:20.000,236,10980047,13925,0,1692897499,13090.125864819995,88.4051832000041,53523.40517424
2023-08-24,17:18:21.000,236,10980053,13645,0,1692897500,13090.15281005999,88.39108493999811,53523.36325152001
2023-08-24,17:18:22.000,236,10980031,13885,0,1692897501,13090.186491609995,88.34879016000195,53523.38421288001
2023-08-24,17:18:23.000,236,10980098,13645,0,1692897502,13090.19996423,88.39108493999811,53523.30036744
2023-08-24,17:18:24.000,236,10980103,13805,0,1692897503,13090.21343684999,88.38403580999875,53523.27940608
2023-08-24,17:18:25.000,236,10980065,13805,0,1692897504,13090.25385470999,88.35583929000131,53523.33530304001
2023-08-24,17:18:26.000,236,10980062,13565,0,1692897505,13090.39531721999,88.33469190000324,53523.370238640004
2023-08-24,17:18:27.000,236,10980065,13925,0,1692897506,13090.3818446,88.34879016000195,53523.342290160006
2023-08-24,17:18:28.000,236,10980053,13925,0,1692897507,13090.348163049995,88.31354450999788,53523.23049624
2023-08-24,17:18:29.000,236,10980001,13925,0,1692897508,13090.37510828999,88.32764277000388,53523.24447048001
2023-08-24,17:18:30.000,236,10980084,13765,0,1692897509,13090.428998769996,88.32764277000388,53523.2514576
2023-08-24,17:18:31.000,236,10980029,13725,0,1692897510,13090.44247139,88.35583929000131,53523.26543184001
2023-08-24,17:18:32.000,236,10980069,13885,0,1692897511,13090.48288925,88.32764277000388,53523.27940608
2023-08-24,17:18:33.000,236,10980101,13805,0,1692897512,13090.496361869991,88.3417410300026,53523.20953488
2023-08-24,17:18:34.000,236,10980026,13805,0,1692897513,13090.516570799991,88.32764277000388,53523.2863932
2023-08-24,17:18:35.000,236,10980070,13685,0,1692897514,13090.577197589992,88.31354450999788,53523.33530304001
2023-08-24,17:18:36.000,236,10980052,13765,0,1692897515,13090.604142830001,88.34879016000195,53523.27940608
2023-08-24,17:18:37.000,236,10980039,13805,0,1692897516,13090.570461279996,88.36288842000067,53523.2863932
2023-08-24,17:18:38.000,236,10980094,13965,0,1692897517,13090.543516040001,88.31354450999788,53523.23748336
2023-08-24,17:18:39.000,236,10980102,13965,0,1692897518,13090.543516040001,88.35583929000131,53523.16761216001
2023-08-24,17:18:40.000,236,10980047,13565,0,1692897519,13090.583933900001,88.34879016000195,53523.31434168001
2023-08-24,17:18:41.000,236,10980046,13645,0,1692897520,13090.590670209996,88.35583929000131,53523.272418960005
2023-08-24,17:18:42.000,236,10980077,13565,0,1692897521,13090.664769620002,88.32764277000388,53523.30735456
2023-08-24,17:18:43.000,236,10980065,13925,0,1692897522,13090.624351760001,88.36993755000003,53523.30735456
2023-08-24,17:18:44.000,236,10980082,13645,0,1692897523,13090.590670209996,88.35583929000131,53523.26543184001
2023-08-24,17:18:45.000,236,10980085,13845,0,1692897524,13090.570461279996,88.36288842000067,53523.30735456
2023-08-24,17:18:46.000,236,10980076,13885,0,1692897525,13090.583933900001,88.37698667999939,53523.30036744
2023-08-24,17:18:47.000,236,10980057,13765,0,1692897526,13090.590670209996,88.36288842000067,53523.321328800004
2023-08-24,17:18:48.000,236,10980085,13725,0,1692897527,13090.536779729991,88.3417410300026,53523.20953488
2023-08-24,17:18:49.000,236,10980084,13845,0,1692897528,13090.556988659991,88.36288842000067,53523.31434168001
2023-08-24,17:18:50.000,236,10980079,13525,0,1692897529,13090.604142830001,88.3417410300026,53523.321328800004
2023-08-24,17:18:51.000,236,10980041,13925,0,1692897530,13090.637824379992,88.35583929000131,53523.342290160006
2023-08-24,17:18:52.000,236,10980048,14085,0,1692897531,13090.678242239992,88.3417410300026,53523.34927728
2023-08-24,17:18:53.000,236,10980038,13925,0,1692897532,13090.631088069997,88.3417410300026,53523.2863932
2023-08-24,17:18:54.000,236,10980062,13525,0,1692897533,13090.644560690002,88.28534799000045,53523.272418960005
2023-08-24,17:18:55.000,236,10980056,13805,0,1692897534,13090.651296999997,88.32059364000452,53523.31434168001
2023-08-24,17:18:56.000,236,10980057,13885,0,1692897535,13090.644560690002,88.27124973000173,53523.272418960005
2023-08-24,17:18:57.000,236,10980065,13925,0,1692897536,13090.705187480002,88.29944624999916,53523.36325152001
2023-08-24,17:18:58.000,236,10980093,13845,0,1692897537,13090.732132719997,88.25010234000365,53523.41216136001
2023-08-24,17:18:59.000,236,10980090,13325,0,1692897538,13090.765814270002,88.24305321000429,53523.3562644
2023-08-24,17:19:00.000,236,10980064,13845,0,1692897539,13090.684978550002,88.22190581999894,53523.370238640004
2023-08-24,17:19:01.000,236,10980114,13445,0,1692897540,13090.725396410002,88.21485668999958,53523.37722576
2023-08-24,17:19:02.000,236,10980075,13485,0,1692897541,13090.732132719997,88.17256191000342,53523.39818712
2023-08-24,17:19:03.000,236,10980061,13405,0,1692897542,13090.691714859997,88.13731625999935,53523.27940608
2023-08-24,17:19:04.000,236,10980080,13845,0,1692897543,13090.698451169992,88.06682495999848,53523.27940608
2023-08-24,17:19:05.000,236,10980117,13685,0,1692897544,13090.772550579997,88.11616887000127,53523.36325152001
2023-08-24,17:19:06.000,236,10980104,13805,0,1692897545,13090.779286889992,88.07387408999784,53523.39818712
2023-08-24,17:19:07.000,236,10980058,14045,0,1692897546,13090.732132719997,88.02453018000233,53523.39818712
2023-08-24,17:19:08.000,236,10980080,13925,0,1692897547,13090.711923789997,87.98928452999826,53523.321328800004
2023-08-24,17:19:09.000,236,10980086,13565,0,1692897548,13090.725396410002,87.96813714000018,53523.34927728
2023-08-24,17:19:10.000,236,10980076,13645,0,1692897549,13090.745605340002,87.9469897500021,53523.30735456
2023-08-24,17:19:11.000,236,10980048,13765,0,1692897550,13090.684978550002,87.93994062000274,53523.29338032001
2023-08-24,17:19:12.000,236,10980017,13765,0,1692897551,13090.745605340002,87.91174409999803,53523.27940608
2023-08-24,17:19:13.000,236,10980032,13965,0,1692897552,13090.664769620002,87.89059670999995,53523.272418960005
2023-08-24,17:19:14.000,236,10980036,13565,0,1692897553,13090.698451169992,87.86240019000252,53523.29338032001
2023-08-24,17:19:15.000,236,10980118,13765,0,1692897554,13090.711923789997,87.8342036699978,53523.32831592
2023-08-24,17:19:16.000,236,10980059,13485,0,1692897555,13090.732132719997,87.80600715000037,53523.3562644
2023-08-24,17:19:17.000,236,10980085,13525,0,1692897556,13090.718660099992,87.80600715000037,53523.34927728
2023-08-24,17:19:18.000,236,10980026,14085,0,1692897557,13090.658033309992,87.77781063000293,53523.33530304001
2023-08-24,17:19:19.000,236,10980083,13685,0,1692897558,13090.664769620002,87.74256497999886,53523.34927728
2023-08-24,17:19:20.000,236,10980065,13565,0,1692897559,13090.664769620002,87.74256497999886,53523.321328800004
2023-08-24,17:19:21.000,236,10980065,13605,0,1692897560,13090.617615449992,87.76371237000421,53523.32831592
2023-08-24,17:19:22.000,236,10980095,13605,0,1692897561,13090.725396410002,87.7355158499995,53523.39818712
2023-08-24,17:19:23.000,236,10980075,13845,0,1692897562,13090.691714859997,87.77076150000357,53523.45408408
2023-08-24,17:19:24.000,236,10980013,14205,0,1692897563,13090.651296999997,87.74256497999886,53523.391200000005
2023-08-24,17:19:25.000,236,10980105,13965,0,1692897564,13090.604142830001,87.71436846000142,53523.46107120001
2023-08-24,17:19:26.000,236,10980106,13965,0,1692897565,13090.644560690002,87.72846672000014,53523.41914848
2023-08-24,17:19:27.000,236,10980079,13725,0,1692897566,13090.610879139997,87.77076150000357,53523.509981040006
2023-08-24,17:19:28.000,236,10980051,14085,0,1692897567,13090.530043419996,87.7355158499995,53523.46107120001
2023-08-24,17:19:29.000,236,10980076,13765,0,1692897568,13090.476152939991,87.77781063000293,53523.440109840005
2023-08-24,17:19:30.000,236,10980080,13925,0,1692897569,13090.550252349996,87.74256497999886,53523.4960068
2023-08-24,17:19:31.000,236,10980093,13645,0,1692897570,13090.503098180001,87.74961410999822,53523.41914848
2023-08-24,17:19:32.000,236,10980052,13685,0,1692897571,13090.503098180001,87.74256497999886,53523.52395528
2023-08-24,17:19:33.000,236,10980072,13925,0,1692897572,13090.455944009991,87.74256497999886,53523.489019680004
2023-08-24,17:19:34.000,236,10980083,13965,0,1692897573,13090.37510828999,87.7355158499995,53523.37722576
2023-08-24,17:19:35.000,236,10980079,13605,0,1692897574,13090.34142674,87.72846672000014,53523.41216136001
2023-08-24,17:19:36.000,236,10980088,13965,0,1692897575,13090.3818446,87.70731933000206,53523.48203256001
2023-08-24,17:19:37.000,236,10980041,13765,0,1692897576,13090.33469042999,87.7002702000027,53523.48203256001
2023-08-24,17:19:38.000,236,10980089,13445,0,1692897577,13090.287536259995,87.67912281000463,53523.489019680004
2023-08-24,17:19:39.000,236,10980056,13845,0,1692897578,13090.27406363999,87.69322107000335,53523.41914848
2023-08-24,17:19:40.000,236,10980059,13805,0,1692897579,13090.30100888,87.62977890000184,53523.43312272001
2023-08-24,17:19:41.000,236,10980085,13845,0,1692897580,13090.21343684999,87.66502454999863,53523.40517424
2023-08-24,17:19:42.000,236,10980075,13405,0,1692897581,13090.24038209,87.66502454999863,53523.41216136001
2023-08-24,17:19:43.000,236,10980049,13565,0,1692897582,13090.11912851,87.6368280300012,53523.38421288001
2023-08-24,17:19:44.000,236,10980045,13965,0,1692897583,13090.07197433999,87.6015823800044,53523.44709696
2023-08-24,17:19:45.000,236,10980006,13805,0,1692897584,13090.03829279,87.61568064000312,53523.36325152001
2023-08-24,17:19:46.000,236,10980055,13805,0,1692897585,13090.065238029994,87.55928760000097,53523.43312272001
2023-08-24,17:19:47.000,236,10980104,13725,0,1692897586,13090.05850172,87.50994368999818,53523.440109840005
2023-08-24,17:19:48.000,236,10980037,13805,0,1692897587,13090.03829279,87.50289455999882,53523.440109840005
2023-08-24,17:19:49.000,236,10980034,13765,0,1692897588,13089.930511829989,87.45355065000331,53523.41216136001
2023-08-24,17:19:50.000,236,10980074,13605,0,1692897589,13089.957457069999,87.46059978000267,53523.39818712
2023-08-24,17:19:51.000,236,10980072,13765,0,1692897590,13089.910302899989,87.41830499999924,53523.391200000005
2023-08-24,17:19:52.000,236,10980037,13565,0,1692897591,13089.842939799993,87.41125586999988,53523.36325152001
2023-08-24,17:19:53.000,236,10980073,13685,0,1692897592,13089.829467179989,87.43240325999795,53523.30036744
2023-08-24,17:19:54.000,236,10980065,13765,0,1692897593,13089.829467179989,87.40420674000052,53523.37722576
2023-08-24,17:19:55.000,236,10980091,13605,0,1692897594,13089.836203489998,87.38305935000244,53523.41216136001
2023-08-24,17:19:56.000,236,10980006,13725,0,1692897595,13089.768840389988,87.36896109000372,53523.37722576
2023-08-24,17:19:57.000,236,10980080,13925,0,1692897596,13089.708213600003,87.31256805000157,53523.391200000005
2023-08-24,17:19:58.000,236,10980053,13885,0,1692897597,13089.708213600003,87.31256805000157,53523.40517424
2023-08-24,17:19:59.000,236,10980047,13565,0,1692897598,13089.620641569993,87.26322413999878,53523.33530304001
2023-08-24,17:20:00.000,236,10980072,13725,0,1692897599,13089.627377880002,87.25617500999942,53523.30036744
2023-08-24,17:20:01.000,236,10980091,14085,0,1692897600,13089.627377880002,87.27732240000478,53523.37722576
2023-08-24,17:20:02.000,236,10980046,13605,0,1692897601,13089.640850499993,87.22092936000263,53523.370238640004
2023-08-24,17:20:03.000,236,10980056,13645,0,1692897602,13089.566751090002,87.28437153000414,53523.38421288001
2023-08-24,17:20:04.000,236,10980073,13365,0,1692897603,13089.519596919992,87.24912588000007,53523.30036744
2023-08-24,17:20:05.000,236,10980062,14005,0,1692897604,13089.472442749997,87.25617500999942,53523.33530304001
2023-08-24,17:20:06.000,236,10980051,13765,0,1692897605,13089.438761199992,87.2420767500007,53523.321328800004
2023-08-24,17:20:07.000,236,10980131,13565,0,1692897606,13089.378134409992,87.21388023000327,53523.321328800004
2023-08-24,17:20:08.000,236,10980078,13645,0,1692897607,13089.371398099996,87.17158544999984,53523.33530304001
2023-08-24,17:20:09.000,236,10980091,13965,0,1692897608,13089.378134409992,87.1433889300024,53523.34927728
2023-08-24,17:20:10.000,236,10980032,13805,0,1692897609,13089.384870720001,87.12224154000432,53523.36325152001
2023-08-24,17:20:11.000,236,10980031,13925,0,1692897610,13089.317507619991,87.12224154000432,53523.31434168001
2023-08-24,17:20:12.000,236,10980025,13405,0,1692897611,13089.290562379996,87.12929067000368,53523.36325152001
2023-08-24,17:20:13.000,236,10980048,13965,0,1692897612,13089.189517729996,87.10814327999833,53523.25844472
2023-08-24,17:20:14.000,236,10980067,13805,0,1692897613,13089.209726659996,87.05175024000346,53523.25844472
2023-08-24,17:20:15.000,236,10980076,13925,0,1692897614,13089.12215463,87.09404501999961,53523.2514576
2023-08-24,17:20:16.000,236,10980039,13725,0,1692897615,13089.15583617999,87.01650458999939,53523.2514576
2023-08-24,17:20:17.000,236,10980074,13845,0,1692897616,13089.19625403999,86.96716068000387,53523.31434168001
2023-08-24,17:20:18.000,236,10980044,13845,0,1692897617,13089.13562724999,86.95306241999788,53523.321328800004
2023-08-24,17:20:19.000,236,10980039,13765,0,1692897618,13089.1019457,86.92486590000044,53523.29338032001
2023-08-24,17:20:20.000,236,10980057,13805,0,1692897619,13089.068264149995,86.9319150299998,53523.27940608
2023-08-24,17:20:21.000,236,10980108,13765,0,1692897620,13089.048055219995,86.84027634000086,53523.26543184001
2023-08-24,17:20:22.000,236,10980106,13645,0,1692897621,13089.03458259999,86.84732547000021,53523.21652200001
2023-08-24,17:20:23.000,236,10980044,13965,0,1692897622,13088.98069212,86.8332272100015,53523.16062504
2023-08-24,17:20:24.000,236,10980034,13685,0,1692897623,13088.987428429995,86.76978503999999,53523.1815864
2023-08-24,17:20:25.000,236,10980062,13845,0,1692897624,13089.03458259999,86.7838832999987,53523.20953488
2023-08-24,17:20:26.000,236,10980090,13405,0,1692897625,13089.04131891,86.69929373999912,53523.27940608
2023-08-24,17:20:27.000,236,10980058,13885,0,1692897626,13089.05479152999,86.66404809000232,53523.321328800004
2023-08-24,17:20:28.000,236,10980113,13685,0,1692897627,13089.088473079995,86.64290070000425,53523.30036744
2023-08-24,17:20:29.000,236,10980085,13725,0,1692897628,13089.08173677,86.59355679000146,53523.34927728
2023-08-24,17:20:30.000,236,10980054,13605,0,1692897629,13089.07500045999,86.55126200999803,53523.34927728
2023-08-24,17:20:31.000,236,10980040,13725,0,1692897630,13089.128890939995,86.45962331999908,53523.30735456
2023-08-24,17:20:32.000,236,10980089,14045,0,1692897631,13089.16257249,86.4878198400038,53523.29338032001
2023-08-24,17:20:33.000,236,10980043,13645,0,1692897632,13089.1019457,86.44552506000036,53523.2514576
2023-08-24,17:20:34.000,236,10980077,13605,0,1692897633,13089.149099869996,86.42437767000229,53523.25844472
2023-08-24,17:20:35.000,236,10980051,13965,0,1692897634,13089.189517729996,86.3750337599995,53523.2863932
2023-08-24,17:20:36.000,236,10980074,13965,0,1692897635,13089.149099869996,86.33273898000334,53523.223509120005
2023-08-24,17:20:37.000,236,10980079,13805,0,1692897636,13089.209726659996,86.27634594000119,53523.32831592
2023-08-24,17:20:38.000,236,10980045,13685,0,1692897637,13089.24340821,86.2411002900044,53523.30036744
2023-08-24,17:20:39.000,236,10980071,13925,0,1692897638,13089.270353449996,86.21290376999968,53523.30036744
2023-08-24,17:20:40.000,236,10980038,13685,0,1692897639,13089.250144519996,86.16355986000417,53523.32831592
2023-08-24,17:20:41.000,236,10980097,13765,0,1692897640,13089.270353449996,86.17060899000353,53523.31434168001
2023-08-24,17:20:42.000,236,10980133,13485,0,1692897641,13089.310771309996,86.12126508000074,53523.391200000005
2023-08-24,17:20:43.000,236,10980059,13645,0,1692897642,13089.310771309996,86.05782290999923,53523.45408408
2023-08-24,17:20:44.000,236,10980090,13685,0,1692897643,13089.304035000001,86.0296263900018,53523.36325152001
2023-08-24,17:20:45.000,236,10980058,14005,0,1692897644,13089.344452860001,85.98733160999836,53523.440109840005
2023-08-24,17:20:46.000,236,10980041,13565,0,1692897645,13089.364661790001,85.96618422000029,53523.46107120001
2023-08-24,17:20:47.000,236,10980074,13645,0,1692897646,13089.384870720001,85.90274204999878,53523.4261356
2023-08-24,17:20:48.000,236,10980080,13605,0,1692897647,13089.324243930001,85.83225074999791,53523.38421288001
2023-08-24,17:20:49.000,236,10980053,13885,0,1692897648,13089.384870720001,85.85339814000326,53523.43312272001
2023-08-24,17:20:50.000,236,10980074,13525,0,1692897649,13089.458970129992,85.7829068400024,53523.52395528
2023-08-24,17:20:51.000,236,10980073,13685,0,1692897650,13089.472442749997,85.74061205999897,53523.53094240001
2023-08-24,17:20:52.000,236,10980069,13645,0,1692897651,13089.465706440002,85.69831728000281,53523.509981040006
2023-08-24,17:20:53.000,236,10980069,13885,0,1692897652,13089.519596919992,85.65602249999938,53523.565878
2023-08-24,17:20:54.000,236,10980055,13805,0,1692897653,13089.479179059992,85.6348751100013,53523.51696816
2023-08-24,17:20:55.000,236,10980057,13565,0,1692897654,13089.445497510002,85.59962946000451,53523.55190376001
2023-08-24,17:20:56.000,236,10980075,13565,0,1692897655,13089.465706440002,85.51503989999765,53523.60081360001
2023-08-24,17:20:57.000,236,10980118,13525,0,1692897656,13089.499387989992,85.48684338000021,53523.62876208001
2023-08-24,17:20:58.000,236,10980037,13845,0,1692897657,13089.512860609997,85.41635207999934,53523.62177496
2023-08-24,17:20:59.000,236,10980054,13645,0,1692897658,13089.465706440002,85.35290990999783,53523.607800720005
2023-08-24,17:21:00.000,236,10980086,13565,0,1692897659,13089.479179059992,85.26127121999889,53523.66369768
2023-08-24,17:21:01.000,236,10980112,14085,0,1692897660,13089.458970129992,85.21897644000273,53523.64972344001
2023-08-24,17:21:02.000,236,10980097,13765,0,1692897661,13089.465706440002,85.14848514000187,53523.69863328001
2023-08-24,17:21:03.000,236,10980102,13765,0,1692897662,13089.391607029997,85.07094471000164,53523.69164616
2023-08-24,17:21:04.000,236,10980067,13805,0,1692897663,13089.391607029997,84.96520776000398,53523.656710560004
2023-08-24,17:21:05.000,236,10980048,13885,0,1692897664,13089.384870720001,84.90176559000247,53523.68465904
2023-08-24,17:21:06.000,236,10980107,13685,0,1692897665,13089.438761199992,84.81717603000288,53523.81741432001
2023-08-24,17:21:07.000,236,10980040,13885,0,1692897666,13089.479179059992,84.72553734000394,53523.79645296001
2023-08-24,17:21:08.000,236,10980057,13925,0,1692897667,13089.472442749997,84.64799691000371,53523.74754312001
2023-08-24,17:21:09.000,236,10980079,13565,0,1692897668,13089.398343339992,84.56340735000413,53523.705620400004
2023-08-24,17:21:10.000,236,10980075,13605,0,1692897669,13089.384870720001,84.4858669200039,53523.775491600005
2023-08-24,17:21:11.000,236,10980017,14085,0,1692897670,13089.411815959997,84.38717909999832,53523.726581760006
2023-08-24,17:21:12.000,236,10980046,13805,0,1692897671,13089.425288580002,84.32373693000409,53523.76850448001
2023-08-24,17:21:13.000,236,10980044,13645,0,1692897672,13089.378134409992,84.20390172000043,53523.78946584
2023-08-24,17:21:14.000,236,10980123,13925,0,1692897673,13089.445497510002,84.11931216000085,53523.78946584
2023-08-24,17:21:15.000,236,10980019,13565,0,1692897674,13089.452233819997,84.02062434000254,53523.8104272
2023-08-24,17:21:16.000,236,10980098,13485,0,1692897675,13089.438761199992,83.91488739000488,53523.83138856
2023-08-24,17:21:17.000,236,10980105,13965,0,1692897676,13089.357925479992,83.85849435000273,53523.71260752
2023-08-24,17:21:18.000,236,10980079,13925,0,1692897677,13089.384870720001,83.73865913999907,53523.71260752
2023-08-24,17:21:19.000,236,10980073,13725,0,1692897678,13089.304035000001,83.69636436000292,53523.68465904
2023-08-24,17:21:20.000,236,10980050,13565,0,1692897679,13089.277089759991,83.54833263000182,53523.69164616
2023-08-24,17:21:21.000,236,10980009,13405,0,1692897680,13089.290562379996,83.49193958999967,53523.740556
2023-08-24,17:21:22.000,236,10980078,13885,0,1692897681,13089.283826070001,83.4214482899988,53523.73356888
2023-08-24,17:21:23.000,236,10980038,13605,0,1692897682,13089.22319928,83.35800612000457,53523.83837568001
2023-08-24,17:21:24.000,236,10980077,14085,0,1692897683,13089.189517729996,83.259318299999,53523.76151736
2023-08-24,17:21:25.000,236,10980092,13565,0,1692897684,13089.14236356,83.23112178000156,53523.83837568001
2023-08-24,17:21:26.000,236,10980070,13685,0,1692897685,13089.149099869996,83.14653222000197,53523.83837568001
2023-08-24,17:21:27.000,236,10980066,13885,0,1692897686,13089.128890939995,83.1253848300039,53523.85933704
2023-08-24,17:21:28.000,236,10980108,13885,0,1692897687,13089.06152784,83.04784440000367,53523.79645296001
2023-08-24,17:21:29.000,236,10980081,13565,0,1692897688,13088.98069212,83.01964787999896,53523.79645296001
2023-08-24,17:21:30.000,236,10980096,13765,0,1692897689,13089.048055219995,82.95620571000472,53523.83837568001
2023-08-24,17:21:31.000,236,10980114,13485,0,1692897690,13088.947010569995,82.90686180000193,53523.83837568001
2023-08-24,17:21:32.000,236,10980101,13805,0,1692897691,13088.91332901999,82.8645670199985,53523.85933704
2023-08-24,17:21:33.000,236,10980034,13965,0,1692897692,13088.819020679999,82.82227224000235,53523.845362800006
2023-08-24,17:21:34.000,236,10980056,13845,0,1692897693,13088.738184959999,82.75178094000148,53523.75453024
2023-08-24,17:21:35.000,236,10980050,13725,0,1692897694,13088.717976029999,82.70948615999805,53523.74754312001
2023-08-24,17:21:36.000,236,10980053,13925,0,1692897695,13088.744921269994,82.65309312000318,53523.824401440004
2023-08-24,17:21:37.000,236,10980059,13685,0,1692897696,13088.677558169999,82.63899486000446,53523.8104272
2023-08-24,17:21:38.000,236,10980077,13765,0,1692897697,13088.542831969993,82.59670008000103,53523.824401440004
2023-08-24,17:21:39.000,236,10980093,13645,0,1692897698,13088.482205179993,82.53325790999952,53523.78946584
2023-08-24,17:21:40.000,236,10980110,13565,0,1692897699,13088.468732560003,82.483914000004,53523.8104272
2023-08-24,17:21:41.000,236,10980126,13725,0,1692897700,13088.374424219997,82.46276660999865,53523.775491600005
2023-08-24,17:21:42.000,236,10980073,13725,0,1692897701,13088.387896840002,82.41342270000314,53523.85234992
2023-08-24,17:21:43.000,236,10980066,13685,0,1692897702,13088.246434330002,82.40637357000378,53523.705620400004
2023-08-24,17:21:44.000,236,10980108,13645,0,1692897703,13088.226225400002,82.38522617999843,53523.76151736
2023-08-24,17:21:45.000,236,10980050,13805,0,1692897704,13088.192543849997,82.37112791999971,53523.83837568001
2023-08-24,17:21:46.000,236,10980050,13485,0,1692897705,13088.206016470001,82.33588227000291,53523.80344008
2023-08-24,17:21:47.000,236,10980074,13765,0,1692897706,13088.125180750001,82.32883314000355,53523.75453024
2023-08-24,17:21:48.000,236,10980094,13845,0,1692897707,13088.037608719991,82.27948923000076,53523.740556
2023-08-24,17:21:49.000,236,10980103,13605,0,1692897708,13087.95677299999,82.21604705999925,53523.726581760006
2023-08-24,17:21:50.000,236,10980113,13765,0,1692897709,13087.97698192999,82.23719445000461,53523.67068480001
2023-08-24,17:21:51.000,236,10980106,13645,0,1692897710,13087.88267359,82.18080141000246,53523.69863328001
2023-08-24,17:21:52.000,236,10980073,13605,0,1692897711,13087.828783109995,82.13850662999903,53523.656710560004
2023-08-24,17:21:53.000,236,10980059,13925,0,1692897712,13087.747947389995,82.08916272000351,53523.58683936
2023-08-24,17:21:54.000,236,10980132,13845,0,1692897713,13087.75468369999,82.05391706999944,53523.6357492
2023-08-24,17:21:55.000,236,10980078,13925,0,1692897714,13087.687320599995,82.04686794000008,53523.67068480001
2023-08-24,17:21:56.000,236,10980081,13485,0,1692897715,13087.68058429,81.9622783800005,53523.62876208001
2023-08-24,17:21:57.000,236,10980106,13565,0,1692897716,13087.566067019994,81.95522925000114,53523.57985224001
2023-08-24,17:21:58.000,236,10980091,13645,0,1692897717,13087.53238546999,81.89178707999963,53523.57286512
2023-08-24,17:21:59.000,236,10980110,13885,0,1692897718,13087.458286059998,81.85654143000284,53523.537929520004
2023-08-24,17:22:00.000,236,10980093,13845,0,1692897719,13087.444813439994,81.76490274000389,53523.537929520004
2023-08-24,17:22:01.000,236,10980047,13565,0,1692897720,13087.438077129998,81.72260796000046,53523.52395528
2023-08-24,17:22:02.000,236,10980090,13565,0,1692897721,13087.465022369994,81.65916578999895,53523.59382648
2023-08-24,17:22:03.000,236,10980032,13685,0,1692897722,13087.417868199998,81.63096927000151,53523.4960068
2023-08-24,17:22:04.000,236,10980010,13965,0,1692897723,13087.384186649993,81.56047797000065,53523.46805832
2023-08-24,17:22:05.000,236,10980043,13805,0,1692897724,13087.384186649993,81.56047797000065,53523.41216136001
2023-08-24,17:22:06.000,236,10980093,13765,0,1692897725,13087.377450339998,81.5040849299985,53523.440109840005
2023-08-24,17:22:07.000,236,10980103,13645,0,1692897726,13087.390922959989,81.45474102000298,53523.489019680004
2023-08-24,17:22:08.000,236,10980090,13485,0,1692897727,13087.303350929993,81.38424972000212,53523.37722576
2023-08-24,17:22:09.000,236,10980080,13845,0,1692897728,13087.283141999993,81.32785667999997,53523.370238640004
2023-08-24,17:22:10.000,236,10980068,13765,0,1692897729,13087.370714029988,81.27851277000445,53523.440109840005
2023-08-24,17:22:11.000,236,10980098,13405,0,1692897730,13087.390922959989,81.24326712000038,53523.39818712
2023-08-24,17:22:12.000,236,10980119,13565,0,1692897731,13087.397659269998,81.18687407999823,53523.391200000005
2023-08-24,17:22:13.000,236,10980086,13605,0,1692897732,13087.411131889989,81.08818625999993,53523.3562644
2023-08-24,17:22:14.000,236,10980057,13965,0,1692897733,13087.377450339998,81.08818625999993,53523.33530304001
2023-08-24,17:22:15.000,236,10980087,13925,0,1692897734,13087.384186649993,81.109333649998,53523.29338032001
2023-08-24,17:22:16.000,236,10980061,13645,0,1692897735,13087.431340819989,81.05294061000313,53523.33530304001
2023-08-24,17:22:17.000,236,10980041,13965,0,1692897736,13087.451549749989,81.03179321999778,53523.321328800004
2023-08-24,17:22:18.000,236,10980047,13845,0,1692897737,13087.458286059998,81.03179321999778,53523.27940608
2023-08-24,17:22:19.000,236,10980033,13605,0,1692897738,13087.505440229994,81.01769495999906,53523.30735456
2023-08-24,17:22:20.000,236,10980081,13725,0,1692897739,13087.586275949994,80.99654757000098,53523.33530304001
2023-08-24,17:22:21.000,236,10980055,13725,0,1692897740,13087.566067019994,81.01769495999906,53523.36325152001
2023-08-24,17:22:22.000,236,10980048,13485,0,1692897741,13087.566067019994,81.0106458299997,53523.3562644
2023-08-24,17:22:23.000,236,10980095,13645,0,1692897742,13087.525649159994,81.0106458299997,53523.2514576
2023-08-24,17:22:24.000,236,10980075,13765,0,1692897743,13087.606484879994,81.00359670000034,53523.26543184001
2023-08-24,17:22:25.000,236,10980061,13725,0,1692897744,13087.586275949994,81.01769495999906,53523.32831592
2023-08-24,17:22:26.000,236,10980108,13725,0,1692897745,13087.646902739994,81.0106458299997,53523.4261356
2023-08-24,17:22:27.000,236,10980084,14045,0,1692897746,13087.69405690999,81.01769495999906,53523.37722576
2023-08-24,17:22:28.000,236,10980038,13565,0,1692897747,13087.68058429,81.03179321999778,53523.38421288001
2023-08-24,17:22:29.000,236,10980087,13885,0,1692897748,13087.68058429,81.0106458299997,53523.391200000005
2023-08-24,17:22:30.000,236,10980034,14125,0,1692897749,13087.74121108,81.0599897400025,53523.37722576
2023-08-24,17:22:31.000,236,10980046,14005,0,1692897750,13087.71426583999,81.08113713000057,53523.34927728
2023-08-24,17:22:32.000,236,10980143,13605,0,1692897751,13087.69405690999,81.09523538999929,53523.33530304001
2023-08-24,17:22:33.000,236,10980100,13725,0,1692897752,13087.67384797999,81.109333649998,53523.30735456
2023-08-24,17:22:34.000,236,10980088,13525,0,1692897753,13087.77489262999,81.13753017000272,53523.37722576
2023-08-24,17:22:35.000,236,10980100,13565,0,1692897754,13087.79510155999,81.20097234000423,53523.44709696
2023-08-24,17:22:36.000,236,10980044,13965,0,1692897755,13087.77489262999,81.27851277000445,53523.46107120001
2023-08-24,17:22:37.000,236,10980097,13885,0,1692897756,13087.71426583999,81.27851277000445,53523.3562644
2023-08-24,17:22:38.000,236,10980125,13725,0,1692897757,13087.768156319995,81.34900406999805,53523.45408408
2023-08-24,17:22:39.000,236,10980078,13845,0,1692897758,13087.75468369999,81.39129885000148,53523.47504544
2023-08-24,17:22:40.000,236,10980057,13805,0,1692897759,13087.72100215,81.41244623999955,53523.48203256001
2023-08-24,17:22:41.000,236,10980075,13725,0,1692897760,13087.707529529995,81.47588841000106,53523.440109840005
2023-08-24,17:22:42.000,236,10980043,13765,0,1692897761,13087.768156319995,81.49703579999914,53523.55190376001
2023-08-24,17:22:43.000,236,10980063,13925,0,1692897762,13087.71426583999,81.59572362000472,53523.565878
2023-08-24,17:22:44.000,236,10980050,13885,0,1692897763,13087.687320599995,81.58867448999808,53523.607800720005
2023-08-24,17:22:45.000,236,10980125,13525,0,1692897764,13087.59301225999,81.67326404999767,53523.537929520004
2023-08-24,17:22:46.000,236,10980111,13645,0,1692897765,13087.579539639999,81.7155588300011,53523.558890880005
2023-08-24,17:22:47.000,236,10980069,13565,0,1692897766,13087.498703919999,81.75785361000453,53523.537929520004
2023-08-24,17:22:48.000,236,10980116,13725,0,1692897767,13087.518912849999,81.79309926000133,53523.52395528
2023-08-24,17:22:49.000,236,10980025,13725,0,1692897768,13087.471758679989,81.82129577999876,53523.60081360001
2023-08-24,17:22:50.000,236,10980047,13765,0,1692897769,13087.491967609989,81.87063969000155,53523.57985224001
2023-08-24,17:22:51.000,236,10980118,13685,0,1692897770,13087.377450339998,81.89178707999963,53523.60081360001
2023-08-24,17:22:52.000,236,10980074,13645,0,1692897771,13087.337032479998,81.96932750999986,53523.53094240001
2023-08-24,17:22:53.000,236,10980057,13525,0,1692897772,13087.323559859993,81.9622783800005,53523.57286512
2023-08-24,17:22:54.000,236,10980086,14005,0,1692897773,13087.195569969997,81.99047489999793,53523.50299392001
2023-08-24,17:22:55.000,236,10980033,13645,0,1692897774,13087.148415800002,82.025720550002,53523.57985224001
2023-08-24,17:22:56.000,236,10980092,13525,0,1692897775,13087.134943179997,82.03981881000072,53523.61478784
2023-08-24,17:22:57.000,236,10980045,13805,0,1692897776,13087.054107459997,82.10326098000223,53523.60081360001
2023-08-24,17:22:58.000,236,10980128,13565,0,1692897777,13087.000216979992,82.15260488999775,53523.57985224001
2023-08-24,17:22:59.000,236,10980096,13765,0,1692897778,13086.885699710001,82.18080141000246,53523.60081360001
2023-08-24,17:23:00.000,236,10980107,13925,0,1692897779,13086.878963399991,82.21604705999925,53523.54491664
2023-08-24,17:23:01.000,236,10980091,13445,0,1692897780,13086.76444613,82.2724401000014,53523.4960068
2023-08-24,17:23:02.000,236,10980073,13645,0,1692897781,13086.69708302999,82.28653836000012,53523.52395528
2023-08-24,17:23:03.000,236,10980075,13605,0,1692897782,13086.60277469,82.35702966000099,53523.50299392001
2023-08-24,17:23:04.000,236,10980060,13845,0,1692897783,13086.55562051999,82.42752096000186,53523.45408408
2023-08-24,17:23:05.000,236,10980092,13885,0,1692897784,13086.528675279995,82.43457009000122,53523.440109840005
2023-08-24,17:23:06.000,236,10980082,13805,0,1692897785,13086.629719929995,82.44161922000058,53523.52395528
2023-08-24,17:23:07.000,236,10980050,13485,0,1692897786,13086.56235683,82.50506139000208,53523.4960068
2023-08-24,17:23:08.000,236,10980096,13965,0,1692897787,13086.57582944999,82.54030703999888,53523.48203256001
2023-08-24,17:23:09.000,236,10980132,13685,0,1692897788,13086.44110325,82.62489659999846,53523.43312272001
2023-08-24,17:23:10.000,236,10980127,14085,0,1692897789,13086.45457586999,82.68833876999997,53523.46107120001
2023-08-24,17:23:11.000,236,10980078,13925,0,1692897790,13086.44110325,82.71653529000469,53523.44709696
2023-08-24,17:23:12.000,236,10980046,13765,0,1692897791,13086.407421699994,82.80112485000427,53523.36325152001
2023-08-24,17:23:13.000,236,10980057,13925,0,1692897792,13086.380476459999,82.8645670199985,53523.40517424
2023-08-24,17:23:14.000,236,10980044,13765,0,1692897793,13086.39394907999,82.92800919000001,53523.34927728
2023-08-24,17:23:15.000,236,10980051,13565,0,1692897794,13086.346794909994,83.00554962000024,53523.3562644
2023-08-24,17:23:16.000,236,10980103,13525,0,1692897795,13086.387212769994,83.04784440000367,53523.342290160006
2023-08-24,17:23:17.000,236,10980078,13685,0,1692897796,13086.272695499989,83.1253848300039,53523.2514576
2023-08-24,17:23:18.000,236,10980056,13565,0,1692897797,13086.313113359989,83.20997439000348,53523.37722576
2023-08-24,17:23:19.000,236,10980067,13805,0,1692897798,13086.259222879999,83.26636742999835,53523.272418960005
2023-08-24,17:23:20.000,236,10980055,13845,0,1692897799,13086.252486569989,83.35095698999794,53523.24447048001
2023-08-24,17:23:21.000,236,10980032,13845,0,1692897800,13086.259222879999,83.40735003000009,53523.321328800004
2023-08-24,17:23:22.000,236,10980049,13925,0,1692897801,13086.259222879999,83.46374307000224,53523.202547760004
2023-08-24,17:23:23.000,236,10980024,13725,0,1692897802,13086.232277639989,83.50603784999839,53523.24447048001
2023-08-24,17:23:24.000,236,10980077,13445,0,1692897803,13086.178387159998,83.5342343700031,53523.153637920004
2023-08-24,17:23:25.000,236,10980104,13445,0,1692897804,13086.131232989988,83.60472567000397,53523.24447048001
2023-08-24,17:23:26.000,236,10980083,13685,0,1692897805,13086.131232989988,83.6822661000042,53523.19556064001
2023-08-24,17:23:27.000,236,10980053,13605,0,1692897806,13086.097551439998,83.73161000999971,53523.20953488
2023-08-24,17:23:28.000,236,10980072,13845,0,1692897807,13086.023452029993,83.75980653000443,53523.13267656
2023-08-24,17:23:29.000,236,10980071,13805,0,1692897808,13086.043660959993,83.7809539200025,53523.16062504
2023-08-24,17:23:30.000,236,10980073,13605,0,1692897809,13086.090815129988,83.8161995699993,53523.19556064001
2023-08-24,17:23:31.000,236,10980060,13885,0,1692897810,13086.070606199988,83.88669087000017,53523.16761216001
2023-08-24,17:23:32.000,236,10980043,13565,0,1692897811,13086.070606199988,83.9289856500036,53523.16761216001
2023-08-24,17:23:33.000,236,10980092,13805,0,1692897812,13085.996506789998,83.97832955999911,53523.08376672
2023-08-24,17:23:34.000,236,10980077,13605,0,1692897813,13085.935879999997,84.08406651000405,53523.02088264
2023-08-24,17:23:35.000,236,10980065,13565,0,1692897814,13085.949352620002,84.13341041999956,53523.13966368
2023-08-24,17:23:36.000,236,10980076,13645,0,1692897815,13085.983034169993,84.175705200003,53523.11870232
2023-08-24,17:23:37.000,236,10980074,13565,0,1692897816,13085.956088929997,84.22504910999851,53523.11870232
2023-08-24,17:23:38.000,236,10980049,13645,0,1692897817,13085.996506789998,84.25324563000322,53523.1117152
2023-08-24,17:23:39.000,236,10980067,13605,0,1692897818,13086.009979410002,84.32373693000409,53523.06979248
2023-08-24,17:23:40.000,236,10980087,13645,0,1692897819,13085.962825239993,84.35898258000088,53523.02088264
2023-08-24,17:23:41.000,236,10980071,13965,0,1692897820,13085.962825239993,84.42947388000175,53523.104728080005
2023-08-24,17:23:42.000,236,10980072,13845,0,1692897821,13086.003243099993,84.47881779000454,53523.08376672
2023-08-24,17:23:43.000,236,10980080,13805,0,1692897822,13085.996506789998,84.5211125700007,53523.06979248
2023-08-24,17:23:44.000,236,10980109,13565,0,1692897823,13085.976297859997,84.56340735000413,53523.02786976001
2023-08-24,17:23:45.000,236,10980038,13645,0,1692897824,13086.023452029993,84.59865300000092,53523.02786976001
2023-08-24,17:23:46.000,236,10980074,13605,0,1692897825,13086.097551439998,84.63389864999772,53523.13966368
2023-08-24,17:23:47.000,236,10980071,13765,0,1692897826,13086.131232989988,84.66209517000243,53523.104728080005
2023-08-24,17:23:48.000,236,10980101,13925,0,1692897827,13086.124496679993,84.69029168999987,53523.02088264
2023-08-24,17:23:49.000,236,10980139,13725,0,1692897828,13086.171650849989,84.68324256000051,53522.985947040004
2023-08-24,17:23:50.000,236,10980025,13645,0,1692897829,13086.171650849989,84.74668473000202,53522.985947040004
2023-08-24,17:23:51.000,236,10980082,13965,0,1692897830,13086.245750259994,84.77488124999945,53522.9719728
2023-08-24,17:23:52.000,236,10980109,13925,0,1692897831,13086.245750259994,84.7960286400048,53522.96498568
2023-08-24,17:23:53.000,236,10980114,13805,0,1692897832,13086.232277639989,84.78897950999817,53522.91607584
2023-08-24,17:23:54.000,236,10980107,13765,0,1692897833,13086.272695499989,84.85947080999904,53522.937037200005
2023-08-24,17:23:55.000,236,10980054,14005,0,1692897834,13086.360267529999,84.8665199399984,53522.85319176
2023-08-24,17:23:56.000,236,10980069,13885,0,1692897835,13086.43436693999,84.88061820000439,53522.95799856001
2023-08-24,17:23:57.000,236,10980095,13845,0,1692897836,13086.387212769994,84.90881472000183,53522.95799856001
2023-08-24,17:23:58.000,236,10980083,13765,0,1692897837,13086.39394907999,84.95815863000462,53522.937037200005
2023-08-24,17:23:59.000,236,10980092,13805,0,1692897838,13086.39394907999,84.9793060200027,53522.867166
2023-08-24,17:24:00.000,236,10980062,13845,0,1692897839,13086.387212769994,84.97225689000334,53522.818256160004
2023-08-24,17:24:01.000,236,10980068,13805,0,1692897840,13086.45457586999,85.02160079999885,53522.84620464
2023-08-24,17:24:02.000,236,10980083,14085,0,1692897841,13086.47478479999,85.04979732000356,53522.87415312
2023-08-24,17:24:03.000,236,10980075,13765,0,1692897842,13086.46131218,85.077993840001,53522.85319176
2023-08-24,17:24:04.000,236,10980113,13845,0,1692897843,13086.488257419995,85.09914122999908,53522.77633344
2023-08-24,17:24:05.000,236,10980058,13685,0,1692897844,13086.49499372999,85.14848514000187,53522.818256160004
2023-08-24,17:24:06.000,236,10980091,13765,0,1692897845,13086.508466349995,85.18373078999866,53522.74838496
2023-08-24,17:24:07.000,236,10980074,13645,0,1692897846,13086.548884209995,85.24717296000017,53522.74838496
2023-08-24,17:24:08.000,236,10980061,13485,0,1692897847,13086.57582944999,85.30356600000232,53522.7274236
2023-08-24,17:24:09.000,236,10980131,13725,0,1692897848,13086.61624730999,85.33176251999976,53522.650565280004
2023-08-24,17:24:10.000,236,10980101,13605,0,1692897849,13086.771182439996,85.35995904000447,53522.79030768001
2023-08-24,17:24:11.000,236,10980080,13485,0,1692897850,13086.84528185,85.40930294999998,53522.769346320005
2023-08-24,17:24:12.000,236,10980104,13885,0,1692897851,13086.838545539991,85.46569599000213,53522.650565280004
2023-08-24,17:24:13.000,236,10980045,13565,0,1692897852,13086.892436019996,85.52913816000364,53522.66453952001
2023-08-24,17:24:14.000,236,10980100,13645,0,1692897853,13086.959799119992,85.55733468000108,53522.68550088
2023-08-24,17:24:15.000,236,10980082,13565,0,1692897854,13087.047371150002,85.59962946000451,53522.69947512
2023-08-24,17:24:16.000,236,10980097,13565,0,1692897855,13087.033898529997,85.65602249999938,53522.62261680001
2023-08-24,17:24:17.000,236,10980067,13685,0,1692897856,13087.060843769992,85.71241554000153,53522.58069408
2023-08-24,17:24:18.000,236,10980038,13765,0,1692897857,13087.249460450003,85.74061205999897,53522.67851376
2023-08-24,17:24:19.000,236,10980100,13885,0,1692897858,13087.262933069993,85.80405423000047,53522.68550088
2023-08-24,17:24:20.000,236,10980071,14045,0,1692897859,13087.363977719993,85.82520161999855,53522.63659104
2023-08-24,17:24:21.000,236,10980066,13845,0,1692897860,13087.357241409998,85.94503683000221,53522.482874400004
2023-08-24,17:24:22.000,236,10980062,13925,0,1692897861,13087.444813439994,85.94503683000221,53522.57370696001
2023-08-24,17:24:23.000,236,10980077,13765,0,1692897862,13087.505440229994,85.98733160999836,53522.49684864001
2023-08-24,17:24:24.000,236,10980060,13645,0,1692897863,13087.579539639999,86.10716682000202,53522.503835760006
2023-08-24,17:24:25.000,236,10980076,13725,0,1692897864,13087.65363904999,86.18470725000225,53522.54575848001
2023-08-24,17:24:26.000,236,10980066,13565,0,1692897865,13087.76142001,86.2270020299984,53522.53877136
2023-08-24,17:24:27.000,236,10980099,13765,0,1692897866,13087.87593727999,86.29044419999991,53522.54575848001
2023-08-24,17:24:28.000,236,10980092,13885,0,1692897867,13087.909618829995,86.33273898000334,53522.52479712001
2023-08-24,17:24:29.000,236,10980094,13925,0,1692897868,13088.010663479996,86.38913201999821,53522.57370696001
2023-08-24,17:24:30.000,236,10980056,13645,0,1692897869,13088.138653369992,86.42437767000229,53522.62960392
2023-08-24,17:24:31.000,236,10980095,13565,0,1692897870,13088.199280159992,86.4878198400038,53522.56671984
2023-08-24,17:24:32.000,236,10980021,13725,0,1692897871,13088.280115879992,86.54421287999867,53522.63659104
2023-08-24,17:24:33.000,236,10980053,13525,0,1692897872,13088.320533739992,86.61470417999953,53522.57370696001
2023-08-24,17:24:34.000,236,10980082,13525,0,1692897873,13088.435051009998,86.67109722000168,53522.62261680001
2023-08-24,17:24:35.000,236,10980084,13765,0,1692897874,13088.542831969993,86.76273591000063,53522.650565280004
2023-08-24,17:24:36.000,236,10980083,13405,0,1692897875,13088.623667689993,86.81207982000342,53522.7274236
2023-08-24,17:24:37.000,236,10980021,13565,0,1692897876,13088.670821859989,86.87552198999765,53522.671526640006
2023-08-24,17:24:38.000,236,10980046,13845,0,1692897877,13088.738184959999,86.95306241999788,53522.60864256
2023-08-24,17:24:39.000,236,10980088,13805,0,1692897878,13088.79207543999,87.03765198000474,53522.671526640006
2023-08-24,17:24:40.000,236,10980079,14125,0,1692897879,13088.85943854,87.0799467600009,53522.74838496
2023-08-24,17:24:41.000,236,10980058,13925,0,1692897880,13088.926801639995,87.19978197000455,53522.80428192
2023-08-24,17:24:42.000,236,10980087,13925,0,1692897881,13089.048055219995,87.28437153000414,53522.818256160004
2023-08-24,17:24:43.000,236,10980082,13845,0,1692897882,13089.07500045999,87.37601022000308,53522.76235920001
2023-08-24,17:24:44.000,236,10980048,14005,0,1692897883,13089.08173677,87.43945239000459,53522.7972948
2023-08-24,17:24:45.000,236,10980026,13605,0,1692897884,13089.11541831999,87.53109108000353,53522.86017888001
2023-08-24,17:24:46.000,236,10980054,13805,0,1692897885,13089.149099869996,87.55223847000161,53522.88114024001
2023-08-24,17:24:47.000,236,10980056,13725,0,1692897886,13089.088473079995,87.65092628999992,53522.79030768001
2023-08-24,17:24:48.000,236,10980072,14125,0,1692897887,13089.09520938999,87.75666324000485,53522.81126904001
2023-08-24,17:24:49.000,236,10980037,13645,0,1692897888,13089.11541831999,87.8342036699978,53522.89511448
2023-08-24,17:24:50.000,236,10980059,13525,0,1692897889,13089.08173677,87.81305627999973,53522.89511448
2023-08-24,17:24:51.000,236,10980071,13725,0,1692897890,13089.088473079995,87.87649845000124,53522.94402432
2023-08-24,17:24:52.000,236,10980085,13765,0,1692897891,13089.068264149995,87.90469496999867,53522.97895992001
2023-08-24,17:24:53.000,236,10980079,13765,0,1692897892,13089.03458259999,87.92584236000403,53522.95101144
2023-08-24,17:24:54.000,236,10980068,13805,0,1692897893,13088.98069212,87.96813714000018,53522.96498568
2023-08-24,17:24:55.000,236,10980089,13645,0,1692897894,13089.00090105,88.01043192000361,53522.95799856001
2023-08-24,17:24:56.000,236,10980070,13565,0,1692897895,13088.94027426,88.02453018000233,53522.94402432
2023-08-24,17:24:57.000,236,10980070,13645,0,1692897896,13088.866174849994,88.03157931000169,53522.90908872001
2023-08-24,17:24:58.000,236,10980046,13965,0,1692897897,13088.886383779995,88.06682495999848,53522.97895992001
2023-08-24,17:24:59.000,236,10980053,13845,0,1692897898,13088.94027426,88.05977582999913,53523.034856880004
2023-08-24,17:25:00.000,236,10980065,13605,0,1692897899,13088.906592709995,88.06682495999848,53522.99992128001
2023-08-24,17:25:01.000,236,10980092,13965,0,1692897900,13088.906592709995,88.08797235000384,53522.94402432
2023-08-24,17:25:02.000,236,10980084,13685,0,1692897901,13088.95374687999,88.04567757000041,53522.91607584
2023-08-24,17:25:03.000,236,10980087,13645,0,1692897902,13088.926801639995,88.06682495999848,53522.888127360005
2023-08-24,17:25:04.000,236,10980053,13845,0,1692897903,13088.947010569995,88.01748105000297,53522.92306296
2023-08-24,17:25:05.000,236,10980100,13645,0,1692897904,13089.027846289995,88.05977582999913,53522.93005008001
2023-08-24,17:25:06.000,236,10980059,13765,0,1692897905,13089.068264149995,88.03862844000105,53522.937037200005
2023-08-24,17:25:07.000,236,10980083,13485,0,1692897906,13089.09520938999,87.9822353999989,53522.87415312
2023-08-24,17:25:08.000,236,10980078,13845,0,1692897907,13089.15583617999,87.96108801000082,53522.95101144
2023-08-24,17:25:09.000,236,10980085,13605,0,1692897908,13089.128890939995,87.9963336600049,53522.89511448
2023-08-24,17:25:10.000,236,10980088,13725,0,1692897909,13089.13562724999,87.96108801000082,53522.80428192
2023-08-24,17:25:11.000,236,10980074,13765,0,1692897910,13089.24340821,87.93994062000274,53522.83223040001
2023-08-24,17:25:12.000,236,10980077,13925,0,1692897911,13089.229935589996,87.8835475800006,53522.839217520006
2023-08-24,17:25:13.000,236,10980058,13845,0,1692897912,13089.297298689991,87.85535106000316,53522.839217520006
2023-08-24,17:25:14.000,236,10980076,13605,0,1692897913,13089.304035000001,87.82715453999845,53522.83223040001
2023-08-24,17:25:15.000,236,10980077,13645,0,1692897914,13089.337716549991,87.78485976000229,53522.82524328
2023-08-24,17:25:16.000,236,10980072,13485,0,1692897915,13089.344452860001,87.75666324000485,53522.769346320005
2023-08-24,17:25:17.000,236,10980083,13765,0,1692897916,13089.432024889997,87.74961410999822,53522.88114024001
2023-08-24,17:25:18.000,236,10980056,13645,0,1692897917,13089.499387989992,87.7002702000027,53522.86017888001
2023-08-24,17:25:19.000,236,10980088,13565,0,1692897918,13089.485915370002,87.71436846000142,53522.86017888001
2023-08-24,17:25:20.000,236,10980093,13605,0,1692897919,13089.499387989992,87.70731933000206,53522.783320559996
2023-08-24,17:25:21.000,236,10980040,13845,0,1692897920,13089.546542160002,87.72141759000078,53522.7972948
2023-08-24,17:25:22.000,236,10980060,13645,0,1692897921,13089.741895149993,87.68617194000399,53522.937037200005
2023-08-24,17:25:23.000,236,10980105,13845,0,1692897922,13089.748631459988,87.672073679998,53522.9021016
2023-08-24,17:25:24.000,236,10980085,14045,0,1692897923,13089.802521939993,87.65092628999992,53522.90908872001
2023-08-24,17:25:25.000,236,10980091,13765,0,1692897924,13089.829467179989,87.66502454999863,53522.81126904001
2023-08-24,17:25:26.000,236,10980059,14085,0,1692897925,13089.842939799993,87.65092628999992,53522.867166
2023-08-24,17:25:27.000,236,10980043,13765,0,1692897926,13089.910302899989,87.64387716000056,53522.888127360005
2023-08-24,17:25:28.000,236,10980090,13765,0,1692897927,13089.930511829989,87.66502454999863,53522.89511448
2023-08-24,17:25:29.000,236,10980057,13845,0,1692897928,13089.917039209999,87.7002702000027,53522.86017888001
2023-08-24,17:25:30.000,236,10980093,13765,0,1692897929,13089.964193379994,87.70731933000206,53522.90908872001
2023-08-24,17:25:31.000,236,10980055,13645,0,1692897930,13089.943984449994,87.7002702000027,53522.92306296
2023-08-24,17:25:32.000,236,10980057,13725,0,1692897931,13089.984402309994,87.65092628999992,53522.888127360005
2023-08-24,17:25:33.000,236,10980073,13925,0,1692897932,13089.890093969989,87.69322107000335,53522.87415312
2023-08-24,17:25:34.000,236,10980066,13885,0,1692897933,13089.829467179989,87.69322107000335,53522.85319176
2023-08-24,17:25:35.000,236,10980112,13805,0,1692897934,13089.775576699998,87.69322107000335,53522.87415312
2023-08-24,17:25:36.000,236,10980081,13605,0,1692897935,13089.809258249988,87.7002702000027,53522.91607584
2023-08-24,17:25:37.000,236,10980008,13845,0,1692897936,13089.748631459988,87.74256497999886,53522.84620464
2023-08-24,17:25:38.000,236,10980105,13845,0,1692897937,13089.728422529988,87.7355158499995,53522.9021016
2023-08-24,17:25:39.000,236,10980079,13765,0,1692897938,13089.661059429993,87.72846672000014,53522.888127360005
2023-08-24,17:25:40.000,236,10980045,13765,0,1692897939,13089.627377880002,87.74256497999886,53522.96498568
2023-08-24,17:25:41.000,236,10980070,13765,0,1692897940,13089.593696329997,87.77781063000293,53522.95101144
2023-08-24,17:25:42.000,236,10980040,13565,0,1692897941,13089.613905259997,87.80600715000037,53522.937037200005
2023-08-24,17:25:43.000,236,10980085,13605,0,1692897942,13089.458970129992,87.82010540999909,53522.89511448
2023-08-24,17:25:44.000,236,10980057,13445,0,1692897943,13089.499387989992,87.78485976000229,53522.94402432
2023-08-24,17:25:45.000,236,10980049,14005,0,1692897944,13089.499387989992,87.82715453999845,53522.99293416
2023-08-24,17:25:46.000,236,10980094,13925,0,1692897945,13089.533069539997,87.84125280000444,53523.02088264
2023-08-24,17:25:47.000,236,10980068,13805,0,1692897946,13089.492651679997,87.82010540999909,53523.01389552
2023-08-24,17:25:48.000,236,10980060,13845,0,1692897947,13089.425288580002,87.80600715000037,53522.9719728
2023-08-24,17:25:49.000,236,10980018,13965,0,1692897948,13089.405079650001,87.79895802000101,53522.97895992001
2023-08-24,17:25:50.000,236,10980072,13925,0,1692897949,13089.364661790001,87.77076150000357,53522.97895992001
2023-08-24,17:25:51.000,236,10980073,13765,0,1692897950,13089.310771309996,87.79895802000101,53523.02088264
2023-08-24,17:25:52.000,236,10980050,13685,0,1692897951,13089.310771309996,87.76371237000421,53522.99992128001
2023-08-24,17:25:53.000,236,10980068,13765,0,1692897952,13089.216462969991,87.78485976000229,53522.91607584
2023-08-24,17:25:54.000,236,10980071,13885,0,1692897953,13089.277089759991,87.71436846000142,53523.06979248
2023-08-24,17:25:55.000,236,10980020,13845,0,1692897954,13089.256880829991,87.69322107000335,53523.041844
2023-08-24,17:25:56.000,236,10980057,13925,0,1692897955,13089.283826070001,87.60863151000376,53523.01389552
2023-08-24,17:25:57.000,236,10980104,14085,0,1692897956,13089.19625403999,87.59453324999777,53522.96498568
2023-08-24,17:25:58.000,236,10980041,13765,0,1692897957,13089.229935589996,87.53109108000353,53522.99992128001
2023-08-24,17:25:59.000,236,10980076,13885,0,1692897958,13089.283826070001,87.48174717000074,53522.97895992001
2023-08-24,17:26:00.000,236,10980019,13365,0,1692897959,13089.290562379996,87.43945239000459,53522.937037200005
2023-08-24,17:26:01.000,236,10980082,13525,0,1692897960,13089.26361714,87.43945239000459,53522.985947040004
2023-08-24,17:26:02.000,236,10980111,13805,0,1692897961,13089.391607029997,87.35486282999773,53522.99293416
2023-08-24,17:26:03.000,236,10980068,13685,0,1692897962,13089.405079650001,87.32666631000029,53522.97895992001
2023-08-24,17:26:04.000,236,10980120,13565,0,1692897963,13089.472442749997,87.22092936000263,53522.90908872001
2023-08-24,17:26:05.000,236,10980093,13925,0,1692897964,13089.479179059992,87.17158544999984,53522.937037200005
2023-08-24,17:26:06.000,236,10980069,13845,0,1692897965,13089.533069539997,87.12224154000432,53522.9021016
2023-08-24,17:26:07.000,236,10980049,13525,0,1692897966,13089.560014779992,87.09404501999961,53522.92306296
2023-08-24,17:26:08.000,236,10980070,14005,0,1692897967,13089.553278469997,87.05879937000282,53522.867166
2023-08-24,17:26:09.000,236,10980047,13685,0,1692897968,13089.607168950002,87.00945546000003,53522.9021016
2023-08-24,17:26:10.000,236,10980044,13845,0,1692897969,13089.701477289993,86.9319150299998,53522.95101144
2023-08-24,17:26:11.000,236,10980017,13685,0,1692897970,13089.735158839998,86.88962025000365,53523.02786976001
2023-08-24,17:26:12.000,236,10980081,13765,0,1692897971,13089.775576699998,86.86847285999829,53522.99293416
2023-08-24,17:26:13.000,236,10980055,13925,0,1692897972,13089.728422529988,86.7979815600047,53522.99992128001
2023-08-24,17:26:14.000,236,10980036,13765,0,1692897973,13089.728422529988,86.76978503999999,53522.937037200005
2023-08-24,17:26:15.000,236,10980039,13805,0,1692897974,13089.748631459988,86.76273591000063,53522.99293416
2023-08-24,17:26:16.000,236,10980036,13565,0,1692897975,13089.815994559998,86.72749026000383,53522.9719728
2023-08-24,17:26:17.000,236,10980048,13925,0,1692897976,13089.842939799993,86.74158852000255,53522.99992128001
2023-08-24,17:26:18.000,236,10980083,13605,0,1692897977,13089.863148729994,86.73453939000319,53523.055818240005
2023-08-24,17:26:19.000,236,10980045,13805,0,1692897978,13089.903566589994,86.72749026000383,53523.07677960001
2023-08-24,17:26:20.000,236,10980061,13765,0,1692897979,13089.984402309994,86.74863765000191,53523.07677960001
2023-08-24,17:26:21.000,236,10980006,13325,0,1692897980,13089.977665999999,86.72044113000447,53523.1815864
2023-08-24,17:26:22.000,236,10980041,14005,0,1692897981,13090.03155647999,86.69929373999912,53523.13267656
2023-08-24,17:26:23.000,236,10980059,13605,0,1692897982,13089.99113861999,86.72044113000447,53523.06280536
2023-08-24,17:26:24.000,236,10980048,13685,0,1692897983,13089.977665999999,86.74863765000191,53523.13966368
2023-08-24,17:26:25.000,236,10980049,13485,0,1692897984,13090.045029099994,86.74863765000191,53523.23748336
2023-08-24,17:26:26.000,236,10980045,13645,0,1692897985,13090.11912851,86.75568678000127,53523.30036744
2023-08-24,17:26:27.000,236,10980039,13845,0,1692897986,13090.105655889995,86.76978503999999,53523.391200000005
2023-08-24,17:26:28.000,236,10980054,13845,0,1692897987,13090.125864819995,86.76978503999999,53523.30036744
2023-08-24,17:26:29.000,236,10980091,13565,0,1692897988,13090.03829279,86.7979815600047,53523.2863932
2023-08-24,17:26:30.000,236,10980044,13565,0,1692897989,13090.045029099994,86.7838832999987,53523.342290160006
2023-08-24,17:26:31.000,236,10980041,13605,0,1692897990,13090.09218326999,86.72044113000447,53523.43312272001
2023-08-24,17:26:32.000,236,10980047,13845,0,1692897991,13090.11239219999,86.69224460999976,53523.44709696
2023-08-24,17:26:33.000,236,10980089,13565,0,1692897992,13089.997874929999,86.67814635000104,53523.4261356
2023-08-24,17:26:34.000,236,10980082,13605,0,1692897993,13089.997874929999,86.60060592000082,53523.537929520004
2023-08-24,17:26:35.000,236,10980100,13325,0,1692897994,13089.977665999999,86.55126200999803,53523.55190376001
2023-08-24,17:26:36.000,236,10980095,13525,0,1692897995,13089.957457069999,86.49486897000315,53523.51696816
2023-08-24,17:26:37.000,236,10980082,13965,0,1692897996,13089.849676109989,86.40323028000421,53523.57286512
2023-08-24,17:26:38.000,236,10980060,13565,0,1692897997,13089.748631459988,86.38913201999821,53523.44709696
2023-08-24,17:26:39.000,236,10980043,13885,0,1692897998,13089.721686219993,86.31864072000462,53523.58683936
2023-08-24,17:26:40.000,236,10980072,13925,0,1692897999,13089.620641569993,86.2411002900044,53523.61478784
2023-08-24,17:26:41.000,236,10980028,13605,0,1692898000,13089.546542160002,86.1917563800016,53523.64273632
2023-08-24,17:26:42.000,236,10980023,13485,0,1692898001,13089.492651679997,86.1283142100001,53523.61478784
2023-08-24,17:26:43.000,236,10980055,13725,0,1692898002,13089.371398099996,86.05077377999987,53523.705620400004
2023-08-24,17:26:44.000,236,10980072,13925,0,1692898003,13089.236671899991,85.96618422000029,53523.69164616
2023-08-24,17:26:45.000,236,10980069,13405,0,1692898004,13089.16257249,85.87454553000134,53523.69863328001
2023-08-24,17:26:46.000,236,10980053,13685,0,1692898005,13089.048055219995,85.80405423000047,53523.67068480001
2023-08-24,17:26:47.000,236,10980012,13565,0,1692898006,13088.926801639995,85.71946467000089,53523.71959464001
2023-08-24,17:26:48.000,236,10980065,13725,0,1692898007,13088.805548059994,85.62782598000194,53523.656710560004
2023-08-24,17:26:49.000,236,10980099,13725,0,1692898008,13088.630403999989,85.56438381000044,53523.69164616
2023-08-24,17:26:50.000,236,10980065,13725,0,1692898009,13088.610195069989,85.46569599000213,53523.76850448001
2023-08-24,17:26:51.000,236,10980095,13565,0,1692898010,13088.468732560003,85.37405730000319,53523.71959464001
2023-08-24,17:26:52.000,236,10980068,13765,0,1692898011,13088.374424219997,85.28241861000424,53523.740556
2023-08-24,17:26:53.000,236,10980005,13725,0,1692898012,13088.280115879992,85.19782905000466,53523.68465904
2023-08-24,17:26:54.000,236,10980082,13645,0,1692898013,13088.125180750001,85.12733775000379,53523.607800720005
2023-08-24,17:26:55.000,236,10979996,13725,0,1692898014,13087.94330038,85.05684645000292,53523.607800720005
2023-08-24,17:26:56.000,236,10980087,13725,0,1692898015,13087.90288252,84.96520776000398,53523.62177496
2023-08-24,17:26:57.000,236,10980018,13565,0,1692898016,13087.84225573,84.90881472000183,53523.67068480001
2023-08-24,17:26:58.000,236,10980034,13925,0,1692898017,13087.768156319995,84.8312742900016,53523.62876208001
2023-08-24,17:26:59.000,236,10980082,13565,0,1692898018,13087.65363904999,84.78897950999817,53523.677671920006
2023-08-24,17:27:00.000,236,10980047,13405,0,1692898019,13087.646902739994,84.74668473000202,53523.677671920006
2023-08-24,17:27:01.000,236,10980030,13405,0,1692898020,13087.545858089994,84.70438994999859,53523.55190376001
2023-08-24,17:27:02.000,236,10980051,13645,0,1692898021,13087.485231299994,84.66209517000243,53523.607800720005
2023-08-24,17:27:03.000,236,10980077,13805,0,1692898022,13087.350505099988,84.60570213000028,53523.52395528
2023-08-24,17:27:04.000,236,10980041,13765,0,1692898023,13087.310087239988,84.52816170000006,53523.50299392001
2023-08-24,17:27:05.000,236,10980067,13805,0,1692898024,13087.175361039997,84.5211125700007,53523.48203256001
2023-08-24,17:27:06.000,236,10980071,13565,0,1692898025,13087.182097349993,84.45767039999919,53523.53094240001
2023-08-24,17:27:07.000,236,10980028,13645,0,1692898026,13087.121470559992,84.3378351900028,53523.4960068
2023-08-24,17:27:08.000,236,10980058,13725,0,1692898027,13087.047371150002,84.28144215000066,53523.4261356
2023-08-24,17:27:09.000,236,10980075,13645,0,1692898028,13087.054107459997,84.15455781000492,53523.489019680004
2023-08-24,17:27:10.000,236,10980049,13885,0,1692898029,13086.973271739997,84.02062434000254,53523.558890880005
2023-08-24,17:27:11.000,236,10980051,13485,0,1692898030,13086.926117570001,83.90078912999888,53523.489019680004
2023-08-24,17:27:12.000,236,10980056,13765,0,1692898031,13086.865490780001,83.80915043999994,53523.509981040006
2023-08-24,17:27:13.000,236,10980090,13645,0,1692898032,13086.771182439996,83.73161000999971,53523.48203256001
2023-08-24,17:27:14.000,236,10980072,13725,0,1692898033,13086.798127679991,83.59767654000461,53523.59382648
2023-08-24,17:27:15.000,236,10980068,13565,0,1692898034,13086.690346719995,83.48489046000032,53523.47504544
2023-08-24,17:27:16.000,236,10980063,13565,0,1692898035,13086.690346719995,83.3721043800033,53523.4960068
2023-08-24,17:27:17.000,236,10980110,13485,0,1692898036,13086.61624730999,83.20292526000412,53523.489019680004
2023-08-24,17:27:18.000,236,10980074,13645,0,1692898037,13086.508466349995,83.11833570000454,53523.45408408
2023-08-24,17:27:19.000,236,10980067,13685,0,1692898038,13086.427630629994,83.01964787999896,53523.40517424
2023-08-24,17:27:20.000,236,10980041,13805,0,1692898039,13086.326585979994,82.8645670199985,53523.391200000005
2023-08-24,17:27:21.000,236,10980081,13765,0,1692898040,13086.252486569989,82.72358442000404,53523.43312272001
2023-08-24,17:27:22.000,236,10980087,13485,0,1692898041,13086.191859779989,82.62489659999846,53523.45408408
2023-08-24,17:27:23.000,236,10980033,13205,0,1692898042,13086.097551439998,82.483914000004,53523.44709696
2023-08-24,17:27:24.000,236,10980067,13765,0,1692898043,13086.036924649998,82.38522617999843,53523.44709696
2023-08-24,17:27:25.000,236,10980045,13645,0,1692898044,13085.841571659992,82.26539097000204,53523.34927728
2023-08-24,17:27:26.000,236,10980058,13565,0,1692898045,13085.767472250001,82.14555575999839,53523.440109840005
2023-08-24,17:27:27.000,236,10980027,14005,0,1692898046,13085.700109149991,82.025720550002,53523.38421288001
2023-08-24,17:27:28.000,236,10980082,13765,0,1692898047,13085.578855569991,81.9270327300037,53523.40517424
2023-08-24,17:27:29.000,236,10980032,13605,0,1692898048,13085.49801984999,81.83539404000476,53523.36325152001
2023-08-24,17:27:30.000,236,10980045,14005,0,1692898049,13085.50475616,81.72260796000046,53523.41914848
2023-08-24,17:27:31.000,236,10980095,13845,0,1692898050,13085.36329365,81.65916578999895,53523.36325152001
2023-08-24,17:27:32.000,236,10980088,13685,0,1692898051,13085.309403169995,81.60982188000344,53523.391200000005
2023-08-24,17:27:33.000,236,10980054,13485,0,1692898052,13085.18141328,81.5040849299985,53523.342290160006
2023-08-24,17:27:34.000,236,10980044,13725,0,1692898053,13085.060159699999,81.4335936300049,53523.29338032001
2023-08-24,17:27:35.000,236,10980048,13365,0,1692898054,13085.039950769999,81.3701514600034,53523.29338032001
2023-08-24,17:27:36.000,236,10980006,13685,0,1692898055,13084.965851359993,81.26441450999846,53523.33530304001
2023-08-24,17:27:37.000,236,10980048,13765,0,1692898056,13084.891751949988,81.23621799000102,53523.27940608
2023-08-24,17:27:38.000,236,10980077,13845,0,1692898057,13084.905224569993,81.19392321000487,53523.29338032001
2023-08-24,17:27:39.000,236,10980047,13725,0,1692898058,13084.871543019988,81.123431910004,53523.29338032001
2023-08-24,17:27:40.000,236,10980040,13685,0,1692898059,13084.790707300002,81.04589148000377,53523.272418960005
2023-08-24,17:27:41.000,236,10980047,13685,0,1692898060,13084.689662650002,81.0599897400025,53523.21652200001
2023-08-24,17:27:42.000,236,10980081,13805,0,1692898061,13084.662717409992,80.97540018000291,53523.21652200001
2023-08-24,17:27:43.000,236,10980076,13405,0,1692898062,13084.588618000002,80.96835105000355,53523.12568944001
2023-08-24,17:27:44.000,236,10980054,13485,0,1692898063,13084.568409070002,80.9472036599982,53523.153637920004
2023-08-24,17:27:45.000,236,10980046,13725,0,1692898064,13084.474100729996,80.96835105000355,53523.06280536
2023-08-24,17:27:46.000,236,10980072,13645,0,1692898065,13084.554936449997,80.9119580100014,53523.16761216001
2023-08-24,17:27:47.000,236,10980080,13565,0,1692898066,13084.521254899992,80.89081062000332,53523.18857352
2023-08-24,17:27:48.000,236,10980061,13645,0,1692898067,13084.467364420001,80.86261409999861,53523.153637920004
2023-08-24,17:27:49.000,236,10980059,13765,0,1692898068,13084.34611084,80.88376149000396,53522.99992128001
2023-08-24,17:27:50.000,236,10980026,13765,0,1692898069,13084.373056079996,80.8767123600046,53523.06280536
2023-08-24,17:27:51.000,236,10980064,13765,0,1692898070,13084.32590191,80.93310539999948,53523.07677960001
2023-08-24,17:27:52.000,236,10980037,13605,0,1692898071,13084.272011429995,80.89081062000332,53523.02786976001
2023-08-24,17:27:53.000,236,10980082,13605,0,1692898072,13084.170966779995,80.93310539999948,53522.92306296
2023-08-24,17:27:54.000,236,10980065,13565,0,1692898073,13084.191175709995,80.9472036599982,53522.97895992001
2023-08-24,17:27:55.000,236,10980057,13525,0,1692898074,13084.16423047,80.94015452999884,53522.99992128001
2023-08-24,17:27:56.000,236,10980042,13485,0,1692898075,13084.12381261,80.93310539999948,53523.02088264
2023-08-24,17:27:57.000,236,10980033,13485,0,1692898076,13084.09686736999,80.94015452999884,53522.89511448
2023-08-24,17:27:58.000,236,10980064,13565,0,1692898077,13084.049713199995,80.89785975000268,53522.818256160004
2023-08-24,17:27:59.000,236,10980081,13645,0,1692898078,13083.962141169999,80.92605627000012,53522.79030768001
2023-08-24,17:28:00.000,236,10980070,13805,0,1692898079,13084.03624057999,80.88376149000396,53522.80428192
2023-08-24,17:28:01.000,236,10980019,13645,0,1692898080,13084.04297689,80.89785975000268,53522.818256160004
2023-08-24,17:28:02.000,236,10980057,13565,0,1692898081,13084.049713199995,80.8767123600046,53522.82524328
2023-08-24,17:28:03.000,236,10980095,13605,0,1692898082,13084.00255903,80.85556496999925,53522.73441072
2023-08-24,17:28:04.000,236,10980046,13845,0,1692898083,13084.05644950999,80.85556496999925,53522.74139784001
2023-08-24,17:28:05.000,236,10980090,13685,0,1692898084,13083.93519592999,80.84851583999989,53522.66453952001
2023-08-24,17:28:06.000,236,10980048,13805,0,1692898085,13084.029504269995,80.83441758000117,53522.69248800001
2023-08-24,17:28:07.000,236,10980112,13765,0,1692898086,13083.948668549994,80.83441758000117,53522.62960392
2023-08-24,17:28:08.000,236,10980066,13685,0,1692898087,13083.95540485999,80.8132701900031,53522.53877136
2023-08-24,17:28:09.000,236,10980054,14005,0,1692898088,13084.05644950999,80.79917193000438,53522.601655440005
2023-08-24,17:28:10.000,236,10980062,13925,0,1692898089,13084.14402154,80.79212279999774,53522.601655440005
2023-08-24,17:28:11.000,236,10980065,13605,0,1692898090,13084.170966779995,80.80622106000374,53522.53178424
2023-08-24,17:28:12.000,236,10980060,13765,0,1692898091,13084.23832987999,80.74982802000159,53522.503835760006
2023-08-24,17:28:13.000,236,10980053,13485,0,1692898092,13084.23832987999,80.77097540999966,53522.482874400004
2023-08-24,17:28:14.000,236,10980045,13645,0,1692898093,13084.28548405,80.72163150000415,53522.37806760001
2023-08-24,17:28:15.000,236,10980065,13405,0,1692898094,13084.33937452999,80.72868063000351,53522.39204184
2023-08-24,17:28:16.000,236,10980102,13805,0,1692898095,13084.467364420001,80.70753323999816,53522.39204184
2023-08-24,17:28:17.000,236,10980092,13725,0,1692898096,13084.541463829992,80.72163150000415,53522.40601608001
2023-08-24,17:28:18.000,236,10980026,13605,0,1692898097,13084.595354309997,80.67933672000072,53522.36409336
2023-08-24,17:28:19.000,236,10980073,13525,0,1692898098,13084.689662650002,80.665238460002,53522.336144880006
2023-08-24,17:28:20.000,236,10980102,13565,0,1692898099,13084.831125160003,80.65114020000328,53522.36409336
2023-08-24,17:28:21.000,236,10980053,13845,0,1692898100,13084.891751949988,80.64409107000392,53522.36409336
2023-08-24,17:28:22.000,236,10980090,13645,0,1692898101,13085.013005529989,80.59474716000113,53522.32915776001
2023-08-24,17:28:23.000,236,10980059,13885,0,1692898102,13085.006269219994,80.61589454999921,53522.30120928
2023-08-24,17:28:24.000,236,10980034,13925,0,1692898103,13085.073632319989,80.58769803000177,53522.266273680005
2023-08-24,17:28:25.000,236,10980056,13725,0,1692898104,13085.13425910999,80.6017962900005,53522.19640248
2023-08-24,17:28:26.000,236,10980052,13645,0,1692898105,13085.289194239995,80.54540324999834,53522.28723504001
2023-08-24,17:28:27.000,236,10980054,13805,0,1692898106,13085.309403169995,80.5524523799977,53522.25229944
2023-08-24,17:28:28.000,236,10980057,13605,0,1692898107,13085.450865679995,80.49605934000283,53522.30819640001
2023-08-24,17:28:29.000,236,10980051,13725,0,1692898108,13085.491283539995,80.49605934000283,53522.29422216
2023-08-24,17:28:30.000,236,10980064,13485,0,1692898109,13085.599064499991,80.43966630000068,53522.28723504001
2023-08-24,17:28:31.000,236,10980056,13565,0,1692898110,13085.612537119996,80.47491195000475,53522.18242824
2023-08-24,17:28:32.000,236,10980062,13725,0,1692898111,13085.720318079992,80.43261717000132,53522.2033896
2023-08-24,17:28:33.000,236,10980033,13725,0,1692898112,13085.747263320001,80.4537645599994,53522.2033896
2023-08-24,17:28:34.000,236,10980037,13685,0,1692898113,13085.895462139997,80.40442065000389,53522.25928656001
2023-08-24,17:28:35.000,236,10980029,13525,0,1692898114,13085.929143690002,80.4185189100026,53522.23832520001
2023-08-24,17:28:36.000,236,10980019,13605,0,1692898115,13086.009979410002,80.40442065000389,53522.23832520001
2023-08-24,17:28:37.000,236,10980036,14245,0,1692898116,13086.097551439998,80.4185189100026,53522.32217064
2023-08-24,17:28:38.000,236,10980013,13765,0,1692898117,13086.212068709989,80.38327325999853,53522.30819640001
2023-08-24,17:28:39.000,236,10980063,13685,0,1692898118,13086.299640739999,80.41146978000324,53522.35011912
2023-08-24,17:28:40.000,236,10980057,13405,0,1692898119,13086.313113359989,80.39737152000453,53522.28723504001
2023-08-24,17:28:41.000,236,10980066,13485,0,1692898120,13086.37374014999,80.42556804000196,53522.39902896
2023-08-24,17:28:42.000,236,10980051,13765,0,1692898121,13086.51520265999,80.43261717000132,53522.45492592001
2023-08-24,17:28:43.000,236,10980063,14045,0,1692898122,13086.508466349995,80.4185189100026,53522.447938799996
2023-08-24,17:28:44.000,236,10980050,13805,0,1692898123,13086.56235683,80.42556804000196,53522.47588728001
2023-08-24,17:28:45.000,236,10980108,13925,0,1692898124,13086.569093139995,80.46786281999812,53522.47588728001
2023-08-24,17:28:46.000,236,10980026,13605,0,1692898125,13086.57582944999,80.46081368999876,53522.52479712001
2023-08-24,17:28:47.000,236,10980063,13805,0,1692898126,13086.508466349995,80.47491195000475,53522.48986152
2023-08-24,17:28:48.000,236,10980065,13805,0,1692898127,13086.508466349995,80.48901021000347,53522.552745600005
2023-08-24,17:28:49.000,236,10980011,13925,0,1692898128,13086.48152111,80.49605934000283,53522.59466832001
2023-08-24,17:28:50.000,236,10980071,13685,0,1692898129,13086.46131218,80.51015760000155,53522.601655440005
2023-08-24,17:28:51.000,236,10980039,13565,0,1692898130,13086.360267529999,80.48901021000347,53522.58069408
2023-08-24,17:28:52.000,236,10980035,13485,0,1692898131,13086.326585979994,80.48901021000347,53522.601655440005
2023-08-24,17:28:53.000,236,10980054,13685,0,1692898132,13086.239013949998,80.43261717000132,53522.64357816001
2023-08-24,17:28:54.000,236,10980033,13805,0,1692898133,13086.171650849989,80.40442065000389,53522.64357816001
2023-08-24,17:28:55.000,236,10980064,14005,0,1692898134,13086.016715719998,80.41146978000324,53522.62960392
2023-08-24,17:28:56.000,236,10980049,13605,0,1692898135,13085.881989519992,80.3198310900043,53522.58069408
2023-08-24,17:28:57.000,236,10980050,13765,0,1692898136,13085.774208559997,80.24933979000343,53522.63659104
2023-08-24,17:28:58.000,236,10980057,13565,0,1692898137,13085.821362729992,80.15770110000449,53522.75537208
2023-08-24,17:28:59.000,236,10980021,13725,0,1692898138,13085.619273429991,80.12950457999978,53522.74139784001
2023-08-24,17:29:00.000,236,10980066,13845,0,1692898139,13085.551910329996,80.01671850000275,53522.67851376
2023-08-24,17:29:01.000,236,10980105,13565,0,1692898140,13085.45760198999,79.93917807000253,53522.68550088
2023-08-24,17:29:02.000,236,10980072,13765,0,1692898141,13085.349821029995,79.84049025000422,53522.62261680001
2023-08-24,17:29:03.000,236,10980100,13605,0,1692898142,13085.309403169995,79.76999895000336,53522.58069408
2023-08-24,17:29:04.000,236,10980040,13725,0,1692898143,13085.289194239995,79.69950765000249,53522.62261680001
2023-08-24,17:29:05.000,236,10980062,13725,0,1692898144,13085.228567449994,79.67836026000441,53522.54575848001
2023-08-24,17:29:06.000,236,10980093,13765,0,1692898145,13085.27572161999,79.59377070000482,53522.63659104
2023-08-24,17:29:07.000,236,10980081,13885,0,1692898146,13085.28245793,79.52327940000396,53522.59466832001
2023-08-24,17:29:08.000,236,10980111,13605,0,1692898147,13085.31613947999,79.46688636000181,53522.60864256
2023-08-24,17:29:09.000,236,10980107,13725,0,1692898148,13085.28245793,79.45278810000309,53522.503835760006
2023-08-24,17:29:10.000,236,10980083,13765,0,1692898149,13085.390238889995,79.43868984000437,53522.53877136
2023-08-24,17:29:11.000,236,10980044,13845,0,1692898150,13085.4643383,79.47393549000117,53522.54575848001
2023-08-24,17:29:12.000,236,10980083,13565,0,1692898151,13085.551910329996,79.45983723000245,53522.48986152
2023-08-24,17:29:13.000,236,10980082,13845,0,1692898152,13085.572119259996,79.48803374999989,53522.41999032
2023-08-24,17:29:14.000,236,10980099,13525,0,1692898153,13085.767472250001,79.48098462000053,53522.503835760006
2023-08-24,17:29:15.000,236,10980056,13725,0,1692898154,13085.861780589992,79.50918113999796,53522.49684864001
2023-08-24,17:29:16.000,236,10980072,13645,0,1692898155,13085.996506789998,79.55852505000075,53522.52479712001
2023-08-24,17:29:17.000,236,10980052,13725,0,1692898156,13086.030188340002,79.63606548000098,53522.447938799996
2023-08-24,17:29:18.000,236,10980061,13405,0,1692898157,13086.198596089998,79.66426199999842,53522.51082288
2023-08-24,17:29:19.000,236,10980102,13325,0,1692898158,13086.279431809999,79.7136059100012,53522.48986152
2023-08-24,17:29:20.000,236,10980055,13725,0,1692898159,13086.313113359989,79.79114634000143,53522.44095168
2023-08-24,17:29:21.000,236,10980052,13805,0,1692898160,13086.380476459999,79.81934285999887,53522.44095168
2023-08-24,17:29:22.000,236,10980025,13405,0,1692898161,13086.548884209995,79.8616376400023,53522.5876812
2023-08-24,17:29:23.000,236,10980039,13765,0,1692898162,13086.60277469,79.94622720000189,53522.482874400004
2023-08-24,17:29:24.000,236,10980069,13605,0,1692898163,13086.690346719995,80.00262024000403,53522.49684864001
2023-08-24,17:29:25.000,236,10980064,13565,0,1692898164,13086.72402827,80.05196414999955,53522.615629679996
2023-08-24,17:29:26.000,236,10980069,13805,0,1692898165,13086.852018159996,80.10130806000234,53522.5876812
2023-08-24,17:29:27.000,236,10980088,13565,0,1692898166,13086.885699710001,80.18589762000192,53522.56671984
2023-08-24,17:29:28.000,236,10980106,13525,0,1692898167,13086.865490780001,80.29868369999895,53522.55973272
2023-08-24,17:29:29.000,236,10980026,13845,0,1692898168,13086.919381259991,80.39032238999789,53522.60864256
2023-08-24,17:29:30.000,236,10980094,13565,0,1692898169,13087.006953290002,80.50310847000219,53522.73441072
2023-08-24,17:29:31.000,236,10980108,13725,0,1692898170,13087.047371150002,80.60884541999985,53522.769346320005
2023-08-24,17:29:32.000,236,10980080,13805,0,1692898171,13087.040634839992,80.72868063000351,53522.75537208
2023-08-24,17:29:33.000,236,10980044,13445,0,1692898172,13087.027162220002,80.85556496999925,53522.69947512
2023-08-24,17:29:34.000,236,10980081,13925,0,1692898173,13087.074316389997,80.95425279000483,53522.769346320005
2023-08-24,17:29:35.000,236,10980100,13645,0,1692898174,13087.094525319997,81.06703887000185,53522.81126904001
2023-08-24,17:29:36.000,236,10980069,13685,0,1692898175,13087.013689599997,81.2221197300023,53522.81126904001
2023-08-24,17:29:37.000,236,10980054,13845,0,1692898176,13087.054107459997,81.32080755000061,53522.89511448
2023-08-24,17:29:38.000,236,10980108,13525,0,1692898177,13087.067580080002,81.45474102000298,53522.88114024001
2023-08-24,17:29:39.000,236,10980059,13645,0,1692898178,13086.993480669997,81.58162535999872,53522.867166
2023-08-24,17:29:40.000,236,10980064,13725,0,1692898179,13087.020425909992,81.69441144000302,53522.96498568
2023-08-24,17:29:41.000,236,10980109,13445,0,1692898180,13087.013689599997,81.84949230000348,53523.01389552
2023-08-24,17:29:42.000,236,10980060,13565,0,1692898181,13086.932853879996,81.97637663999922,53522.94402432
2023-08-24,17:29:43.000,236,10980056,13645,0,1692898182,13086.905908640001,82.12440837000031,53523.06280536
2023-08-24,17:29:44.000,236,10980072,13565,0,1692898183,13086.78465506,82.2089979299999,53522.937037200005
2023-08-24,17:29:45.000,236,10980074,13645,0,1692898184,13086.777918749991,82.36407879000035,53523.055818240005
2023-08-24,17:29:46.000,236,10980089,13845,0,1692898185,13086.777918749991,82.46276660999865,53523.11870232
2023-08-24,17:29:47.000,236,10980094,13405,0,1692898186,13086.67687409999,82.54735616999824,53523.09075384
2023-08-24,17:29:48.000,236,10980078,13485,0,1692898187,13086.60277469,82.68833876999997,53523.09075384
2023-08-24,17:29:49.000,236,10980100,13805,0,1692898188,13086.44110325,82.75883007000084,53523.06280536
2023-08-24,17:29:50.000,236,10980082,13765,0,1692898189,13086.45457586999,82.84341963000043,53523.041844
2023-08-24,17:29:51.000,236,10980041,14045,0,1692898190,13086.367003839994,82.94210744999873,53523.02088264
2023-08-24,17:29:52.000,236,10980063,13925,0,1692898191,13086.259222879999,83.05489353000303,53523.01389552
2023-08-24,17:29:53.000,236,10980095,13725,0,1692898192,13086.191859779989,83.09718830999918,53523.11870232
2023-08-24,17:29:54.000,236,10980073,13805,0,1692898193,13086.124496679993,83.17472873999941,53523.16761216001
2023-08-24,17:29:55.000,236,10980074,13725,0,1692898194,13086.030188340002,83.2240726500022,53523.12568944001
2023-08-24,17:29:56.000,236,10980059,13445,0,1692898195,13085.929143690002,83.28751482000371,53523.12568944001
2023-08-24,17:29:57.000,236,10980082,13525,0,1692898196,13085.902198449992,83.35095698999794,53523.06979248
2023-08-24,17:29:58.000,236,10980050,13565,0,1692898197,13085.834835349997,83.36505525000393,53523.06280536
2023-08-24,17:29:59.000,236,10980064,13565,0,1692898198,13085.747263320001,83.4214482899988,53523.06280536
2023-08-24,17:30:00.000,236,10980113,13605,0,1692898199,13085.700109149991,83.42849741999817,53523.06280536
2023-08-24,17:30:01.000,236,10980051,14005,0,1692898200,13085.632746049996,83.51308697999775,53523.07677960001
2023-08-24,17:30:02.000,236,10980052,13605,0,1692898201,13085.612537119996,83.52013611000439,53522.94402432
2023-08-24,17:30:03.000,236,10980084,13845,0,1692898202,13085.612537119996,83.50603784999839,53522.99992128001
2023-08-24,17:30:04.000,236,10980069,13845,0,1692898203,13085.54517402,83.5342343700031,53522.95799856001
2023-08-24,17:30:05.000,236,10980083,13805,0,1692898204,13085.531701399996,83.52718524000375,53522.90908872001
2023-08-24,17:30:06.000,236,10980029,13645,0,1692898205,13085.52496509,83.55538176000118,53522.87415312
2023-08-24,17:30:07.000,236,10980032,13685,0,1692898206,13085.491283539995,83.52718524000375,53522.80428192
2023-08-24,17:30:08.000,236,10980019,13685,0,1692898207,13085.531701399996,83.5694800199999,53522.783320559996
2023-08-24,17:30:09.000,236,10980072,13925,0,1692898208,13085.58559188,83.55538176000118,53522.769346320005
2023-08-24,17:30:10.000,236,10980061,14005,0,1692898209,13085.599064499991,83.55538176000118,53522.74838496
2023-08-24,17:30:11.000,236,10980082,14005,0,1692898210,13085.619273429991,83.52013611000439,53522.74139784001
2023-08-24,17:30:12.000,236,10980072,13885,0,1692898211,13085.632746049996,83.54128350000246,53522.74139784001
2023-08-24,17:30:13.000,236,10980117,13845,0,1692898212,13085.558646639991,83.52718524000375,53522.615629679996
2023-08-24,17:30:14.000,236,10980076,13565,0,1692898213,13085.646218670001,83.55538176000118,53522.601655440005
2023-08-24,17:30:15.000,236,10980037,13565,0,1692898214,13085.652954979996,83.55538176000118,53522.552745600005
2023-08-24,17:30:16.000,236,10980089,13605,0,1692898215,13085.62600974,83.63997132000077,53522.503835760006
2023-08-24,17:30:17.000,236,10980059,13885,0,1692898216,13085.706845460001,83.66111870999885,53522.51082288
2023-08-24,17:30:18.000,236,10980067,13565,0,1692898217,13085.801153799992,83.6822661000042,53522.552745600005
2023-08-24,17:30:19.000,236,10980083,13765,0,1692898218,13085.807890110002,83.73161000999971,53522.52479712001
2023-08-24,17:30:20.000,236,10980093,13645,0,1692898219,13085.915671069997,83.80210131000058,53522.482874400004
2023-08-24,17:30:21.000,236,10980104,13605,0,1692898220,13086.009979410002,83.87259261000145,53522.48986152
2023-08-24,17:30:22.000,236,10980048,13725,0,1692898221,13086.090815129988,83.99947695000446,53522.41999032
2023-08-24,17:30:23.000,236,10980060,13645,0,1692898222,13086.117760369998,84.09111564000341,53522.336144880006
2023-08-24,17:30:24.000,236,10980074,13885,0,1692898223,13086.245750259994,84.21799997999915,53522.37806760001
2023-08-24,17:30:25.000,236,10980072,13925,0,1692898224,13086.40068539,84.28144215000066,53522.385054720005
2023-08-24,17:30:26.000,236,10980071,13565,0,1692898225,13086.49499372999,84.3378351900028,53522.45492592001
2023-08-24,17:30:27.000,236,10980049,13885,0,1692898226,13086.5421479,84.46471952999855,53522.46890016
2023-08-24,17:30:28.000,236,10980095,13765,0,1692898227,13086.609510999995,84.5845547400022,53522.40601608001
2023-08-24,17:30:29.000,236,10980019,13805,0,1692898228,13086.67687409999,84.69734081999923,53522.35710624001
2023-08-24,17:30:30.000,236,10980112,13685,0,1692898229,13086.75770981999,84.80307777000417,53522.41999032
2023-08-24,17:30:31.000,236,10980033,13645,0,1692898230,13086.82507292,84.88766733000375,53522.46191304
2023-08-24,17:30:32.000,236,10980084,13885,0,1692898231,13086.82507292,85.00750254000013,53522.40601608001
2023-08-24,17:30:33.000,236,10980072,13845,0,1692898232,13086.885699710001,85.12028862000443,53522.46890016
2023-08-24,17:30:34.000,236,10980062,13405,0,1692898233,13086.932853879996,85.24717296000017,53522.385054720005
2023-08-24,17:30:35.000,236,10980066,14005,0,1692898234,13087.040634839992,85.33881164999912,53522.447938799996
2023-08-24,17:30:36.000,236,10980038,13805,0,1692898235,13087.000216979992,85.45864686000277,53522.49684864001
2023-08-24,17:30:37.000,236,10980062,13245,0,1692898236,13087.040634839992,85.59962946000451,53522.49684864001
2023-08-24,17:30:38.000,236,10980083,13725,0,1692898237,13087.020425909992,85.70536641000217,53522.39204184
2023-08-24,17:30:39.000,236,10980052,13685,0,1692898238,13087.074316389997,85.81815248999919,53522.45492592001
2023-08-24,17:30:40.000,236,10980049,13645,0,1692898239,13087.107997940002,85.90274204999878,53522.552745600005
2023-08-24,17:30:41.000,236,10980113,13645,0,1692898240,13087.033898529997,86.00847900000372,53522.48986152
2023-08-24,17:30:42.000,236,10980072,13925,0,1692898241,13087.121470559992,86.0930685600033,53522.615629679996
2023-08-24,17:30:43.000,236,10980017,13845,0,1692898242,13087.114734249997,86.19880551000097,53522.55973272
2023-08-24,17:30:44.000,236,10980091,13685,0,1692898243,13087.040634839992,86.29044419999991,53522.57370696001
2023-08-24,17:30:45.000,236,10980076,13525,0,1692898244,13087.033898529997,86.36798463000014,53522.5876812
2023-08-24,17:30:46.000,236,10980058,13725,0,1692898245,13087.000216979992,86.48077071000444,53522.51082288
2023-08-24,17:30:47.000,236,10980105,13885,0,1692898246,13087.033898529997,86.60765505000018,53522.58069408
2023-08-24,17:30:48.000,236,10980056,13685,0,1692898247,13086.939590189992,86.69224460999976,53522.54575848001
2023-08-24,17:30:49.000,236,10980071,13645,0,1692898248,13086.885699710001,86.82617808000214,53522.482874400004
2023-08-24,17:30:50.000,236,10980056,13525,0,1692898249,13087.013689599997,86.8332272100015,53522.64357816001
2023-08-24,17:30:51.000,236,10980042,13605,0,1692898250,13087.027162220002,86.98125894000259,53522.615629679996
2023-08-24,17:30:52.000,236,10980083,13605,0,1692898251,13087.020425909992,87.01650458999939,53522.63659104
2023-08-24,17:30:53.000,236,10980053,13805,0,1692898252,13087.033898529997,87.16453632000048,53522.5876812
2023-08-24,17:30:54.000,236,10980042,13485,0,1692898253,13087.020425909992,87.26322413999878,53522.601655440005
2023-08-24,17:30:55.000,236,10980037,13685,0,1692898254,13086.926117570001,87.36191196000436,53522.51781
2023-08-24,17:30:56.000,236,10980060,13525,0,1692898255,13087.000216979992,87.43945239000459,53522.58069408
2023-08-24,17:30:57.000,236,10980070,13605,0,1692898256,13087.020425909992,87.53109108000353,53522.601655440005
2023-08-24,17:30:58.000,236,10980043,13845,0,1692898257,13087.033898529997,87.61568064000312,53522.615629679996
2023-08-24,17:30:59.000,236,10980041,13485,0,1692898258,13087.000216979992,87.77781063000293,53522.51781
2023-08-24,17:31:00.000,236,10980073,13965,0,1692898259,13087.067580080002,87.84125280000444,53522.615629679996
2023-08-24,17:31:01.000,236,10980042,13845,0,1692898260,13087.087789010002,87.95403888000146,53522.53178424
2023-08-24,17:31:02.000,236,10980072,13485,0,1692898261,13087.054107459997,88.03157931000169,53522.56671984
2023-08-24,17:31:03.000,236,10980041,13605,0,1692898262,13087.020425909992,88.13026713,53522.482874400004
2023-08-24,17:31:04.000,236,10980050,13725,0,1692898263,13087.067580080002,88.22190581999894,53522.55973272
2023-08-24,17:31:05.000,236,10980056,13725,0,1692898264,13087.027162220002,88.32764277000388,53522.37108048
2023-08-24,17:31:06.000,236,10980076,13685,0,1692898265,13087.094525319997,88.37698667999939,53522.44095168
2023-08-24,17:31:07.000,236,10980033,13805,0,1692898266,13087.134943179997,88.48272363000433,53522.433964560005
2023-08-24,17:31:08.000,236,10980077,13685,0,1692898267,13087.121470559992,88.5391166699992,53522.36409336
2023-08-24,17:31:09.000,236,10980055,13965,0,1692898268,13087.141679489992,88.59550971000135,53522.35011912
2023-08-24,17:31:10.000,236,10980026,13845,0,1692898269,13087.107997940002,88.64485362000414,53522.30120928
2023-08-24,17:31:11.000,236,10980086,14045,0,1692898270,13087.101261629992,88.72239405000437,53522.280247919996
2023-08-24,17:31:12.000,236,10980058,13725,0,1692898271,13087.175361039997,88.72944318000373,53522.343132
2023-08-24,17:31:13.000,236,10980044,13725,0,1692898272,13087.235987829998,88.7858362199986,53522.336144880006
2023-08-24,17:31:14.000,236,10980018,13565,0,1692898273,13087.209042590002,88.84927839000011,53522.28723504001
2023-08-24,17:31:15.000,236,10980056,13845,0,1692898274,13087.377450339998,88.84927839000011,53522.30120928
2023-08-24,17:31:16.000,236,10980072,13445,0,1692898275,13087.458286059998,88.85632751999947,53522.343132
2023-08-24,17:31:17.000,236,10980058,13925,0,1692898276,13087.444813439994,88.90567143000226,53522.2732608
2023-08-24,17:31:18.000,236,10980079,13885,0,1692898277,13087.6199575,88.88452404000418,53522.315183520004
2023-08-24,17:31:19.000,236,10980052,13765,0,1692898278,13087.71426583999,88.94796620999841,53522.29422216
2023-08-24,17:31:20.000,236,10980038,14085,0,1692898279,13087.848992039995,88.94796620999841,53522.25229944
2023-08-24,17:31:21.000,236,10980087,13685,0,1692898280,13087.91635513999,88.9973101200012,53522.22435096
2023-08-24,17:31:22.000,236,10980053,13645,0,1692898281,13088.145389680001,89.01140837999992,53522.35011912
2023-08-24,17:31:23.000,236,10980044,13565,0,1692898282,13088.199280159992,89.07485055000143,53522.266273680005
2023-08-24,17:31:24.000,236,10980063,13445,0,1692898283,13088.468732560003,89.08189968000079,53522.37806760001
2023-08-24,17:31:25.000,236,10980060,13725,0,1692898284,13088.603458759993,89.1453418500023,53522.37806760001
2023-08-24,17:31:26.000,236,10980081,13525,0,1692898285,13088.717976029999,89.22288228000252,53522.4130032
2023-08-24,17:31:27.000,236,10980109,13605,0,1692898286,13088.805548059994,89.31452097000147,53522.42697744001
2023-08-24,17:31:28.000,236,10980094,13525,0,1692898287,13088.886383779995,89.33566835999954,53522.39204184
2023-08-24,17:31:29.000,236,10980088,13685,0,1692898288,13089.03458259999,89.47665096000128,53522.52479712001
2023-08-24,17:31:30.000,236,10980041,13725,0,1692898289,13089.216462969991,89.50484747999872,53522.57370696001
2023-08-24,17:31:31.000,236,10980051,14005,0,1692898290,13089.250144519996,89.65287920999981,53522.552745600005
2023-08-24,17:31:32.000,236,10980072,13765,0,1692898291,13089.337716549991,89.72337051000068,53522.58069408
2023-08-24,17:31:33.000,236,10980009,13485,0,1692898292,13089.384870720001,89.8361565899977,53522.63659104
2023-08-24,17:31:34.000,236,10980060,13765,0,1692898293,13089.411815959997,89.96304093000072,53522.63659104
2023-08-24,17:31:35.000,236,10980065,13885,0,1692898294,13089.445497510002,90.10402353000245,53522.66453952001
2023-08-24,17:31:36.000,236,10980058,13845,0,1692898295,13089.438761199992,90.18156396000268,53522.67851376
2023-08-24,17:31:37.000,236,10980052,13605,0,1692898296,13089.432024889997,90.35074308000185,53522.71344936001
2023-08-24,17:31:38.000,236,10980014,13605,0,1692898297,13089.452233819997,90.4423817700008,53522.75537208
2023-08-24,17:31:39.000,236,10980089,13525,0,1692898298,13089.371398099996,90.5410695899991,53522.720436480005
2023-08-24,17:31:40.000,236,10980079,13765,0,1692898299,13089.310771309996,90.59041350000189,53522.769346320005
2023-08-24,17:31:41.000,236,10980076,13805,0,1692898300,13089.209726659996,90.69615044999955,53522.769346320005
2023-08-24,17:31:42.000,236,10980070,13845,0,1692898301,13089.169308799996,90.76664175000042,53522.76235920001
2023-08-24,17:31:43.000,236,10980022,13725,0,1692898302,13088.98069212,90.85123131,53522.74838496
2023-08-24,17:31:44.000,236,10980100,13445,0,1692898303,13088.866174849994,90.90762435000215,53522.77633344
2023-08-24,17:31:45.000,236,10980079,13645,0,1692898304,13088.778602819999,90.9640173900043,53522.83223040001
2023-08-24,17:31:46.000,236,10980018,13805,0,1692898305,13088.711239719989,91.00631217000046,53522.93005008001
2023-08-24,17:31:47.000,236,10980074,13805,0,1692898306,13088.556304589998,91.05565608000325,53522.937037200005
2023-08-24,17:31:48.000,236,10980029,13965,0,1692898307,13088.401369459993,91.06975434000196,53522.86017888001
2023-08-24,17:31:49.000,236,10980106,13325,0,1692898308,13088.206016470001,91.07680347000132,53522.84620464
2023-08-24,17:31:50.000,236,10980123,13725,0,1692898309,13088.111708129996,91.05565608000325,53522.818256160004
2023-08-24,17:31:51.000,236,10980093,13525,0,1692898310,13087.92309145,91.03450868999789,53522.818256160004
2023-08-24,17:31:52.000,236,10980035,13925,0,1692898311,13087.86246466,90.99221391000174,53522.82524328
2023-08-24,17:31:53.000,236,10980062,13645,0,1692898312,13087.599748569999,91.01336129999981,53522.69947512
2023-08-24,17:31:54.000,236,10980054,13605,0,1692898313,13087.579539639999,90.95696825999767,53522.81126904001
2023-08-24,17:31:55.000,236,10980051,13765,0,1692898314,13087.498703919999,90.91467348000151,53522.87415312
2023-08-24,17:31:56.000,236,10980077,13765,0,1692898315,13087.390922959989,90.87237869999808,53522.79030768001
2023-08-24,17:31:57.000,236,10980095,13765,0,1692898316,13087.215778899998,90.85123131,53522.75537208
2023-08-24,17:31:58.000,236,10980054,13725,0,1692898317,13087.155152109997,90.84418218000064,53522.74838496
2023-08-24,17:31:59.000,236,10980037,13485,0,1692898318,13087.060843769992,90.80893653000385,53522.66453952001
2023-08-24,17:32:00.000,236,10980051,13805,0,1692898319,13087.020425909992,90.75959262000106,53522.671526640006
2023-08-24,17:32:01.000,236,10980014,13845,0,1692898320,13086.932853879996,90.73844523000298,53522.671526640006
2023-08-24,17:32:02.000,236,10980068,13925,0,1692898321,13086.932853879996,90.67500306000147,53522.64357816001
2023-08-24,17:32:03.000,236,10980084,13645,0,1692898322,13086.872227089996,90.68910132000019,53522.52479712001
2023-08-24,17:32:04.000,236,10980066,13645,0,1692898323,13086.831809229996,90.61861001999932,53522.54575848001
2023-08-24,17:32:05.000,236,10980107,13765,0,1692898324,13086.818336609991,90.57631524000317,53522.503835760006
2023-08-24,17:32:06.000,236,10980065,13565,0,1692898325,13086.858754469991,90.49877481000294,53522.49684864001
2023-08-24,17:32:07.000,236,10980089,13605,0,1692898326,13086.80486399,90.52697133000038,53522.39902896
2023-08-24,17:32:08.000,236,10980067,13645,0,1692898327,13086.838545539991,90.42828351000207,53522.41999032
2023-08-24,17:32:09.000,236,10980106,13805,0,1692898328,13086.865490780001,90.41418525000336,53522.42697744001
2023-08-24,17:32:10.000,236,10980064,13965,0,1692898329,13086.885699710001,90.40008699000464,53522.45492592001
2023-08-24,17:32:11.000,236,10980102,13725,0,1692898330,13086.878963399991,90.35074308000185,53522.39204184
2023-08-24,17:32:12.000,236,10980029,13605,0,1692898331,13086.865490780001,90.32254656000441,53522.25928656001
2023-08-24,17:32:13.000,236,10980050,13565,0,1692898332,13086.865490780001,90.28730091000034,53522.23133808
2023-08-24,17:32:14.000,236,10980070,13925,0,1692898333,13086.84528185,90.23795700000483,53522.17544112
2023-08-24,17:32:15.000,236,10980062,13925,0,1692898334,13086.892436019996,90.20271135000075,53522.21037672001
2023-08-24,17:32:16.000,236,10980067,13925,0,1692898335,13086.865490780001,90.17451483000332,53522.22435096
2023-08-24,17:32:17.000,236,10980117,13565,0,1692898336,13086.818336609991,90.1604165700046,53522.147492640004
2023-08-24,17:32:18.000,236,10980004,13525,0,1692898337,13086.838545539991,90.11107266000181,53522.23832520001
2023-08-24,17:32:19.000,236,10980045,13605,0,1692898338,13086.818336609991,90.12517092000053,53522.14050552001
2023-08-24,17:32:20.000,236,10980074,13405,0,1692898339,13086.818336609991,90.07582700999774,53522.14050552001
2023-08-24,17:32:21.000,236,10980062,13925,0,1692898340,13086.78465506,90.02648310000222,53522.049672960005
2023-08-24,17:32:22.000,236,10980014,13605,0,1692898341,13086.771182439996,90.01943397000286,53522.00775024
2023-08-24,17:32:23.000,236,10980040,13885,0,1692898342,13086.73750088999,90.0123848400035,53522.02172448001
2023-08-24,17:32:24.000,236,10980027,13645,0,1692898343,13086.852018159996,89.99123744999815,53522.02172448001
2023-08-24,17:32:25.000,236,10980051,14125,0,1692898344,13086.818336609991,89.9841883199988,53521.99377600001
2023-08-24,17:32:26.000,236,10980066,13925,0,1692898345,13086.939590189992,89.92074615000456,53522.04268584001
2023-08-24,17:32:27.000,236,10980051,13765,0,1692898346,13086.946326500001,89.91369701999793,53522.03569872
2023-08-24,17:32:28.000,236,10980065,13565,0,1692898347,13086.986744360001,89.89254962999985,53521.97281464001
2023-08-24,17:32:29.000,236,10980061,13605,0,1692898348,13086.966535430001,89.85730398000305,53521.98678888
2023-08-24,17:32:30.000,236,10980078,13485,0,1692898349,13087.000216979992,89.78681268000219,53522.0287116
2023-08-24,17:32:31.000,236,10980053,13605,0,1692898350,13086.966535430001,89.75861616000475,53521.96582752
2023-08-24,17:32:32.000,236,10980067,13645,0,1692898351,13086.959799119992,89.70927225000196,53521.89595632
2023-08-24,17:32:33.000,236,10980049,13645,0,1692898352,13086.953062809996,89.70927225000196,53521.91691768
2023-08-24,17:32:34.000,236,10980036,13525,0,1692898353,13087.006953290002,89.65992833999917,53522.05666008
2023-08-24,17:32:35.000,236,10980061,13565,0,1692898354,13087.013689599997,89.62468269000237,53522.02172448001
2023-08-24,17:32:36.000,236,10980071,13805,0,1692898355,13086.966535430001,89.59648616999766,53521.99377600001
2023-08-24,17:32:37.000,236,10980088,13885,0,1692898356,13086.912644949996,89.56124052000087,53521.944866159996
2023-08-24,17:32:38.000,236,10980064,13965,0,1692898357,13086.946326500001,89.54009313000279,53522.01473736
2023-08-24,17:32:39.000,236,10980068,13725,0,1692898358,13086.966535430001,89.53304400000343,53522.01473736
2023-08-24,17:32:40.000,236,10980101,13925,0,1692898359,13087.006953290002,89.52599487000407,53522.0287116
2023-08-24,17:32:41.000,236,10980065,13645,0,1692898360,13086.966535430001,89.47665096000128,53522.0287116
2023-08-24,17:32:42.000,236,10980041,13845,0,1692898361,13087.067580080002,89.44845444000384,53522.12653128
2023-08-24,17:32:43.000,236,10980096,13565,0,1692898362,13087.033898529997,89.4555035700032,53522.112557039996
2023-08-24,17:32:44.000,236,10980088,13725,0,1692898363,13087.006953290002,89.42025791999913,53522.049672960005
2023-08-24,17:32:45.000,236,10980083,13405,0,1692898364,13087.000216979992,89.3568157500049,53522.0287116
2023-08-24,17:32:46.000,236,10980080,14085,0,1692898365,13087.081052699992,89.32861923000019,53522.07762144
2023-08-24,17:32:47.000,236,10980110,13645,0,1692898366,13087.087789010002,89.2440296700006,53522.08460856
2023-08-24,17:32:48.000,236,10980058,13685,0,1692898367,13087.087789010002,89.18763662999845,53522.05666008
2023-08-24,17:32:49.000,236,10980025,13685,0,1692898368,13087.114734249997,89.11714533000486,53522.18242824
2023-08-24,17:32:50.000,236,10980081,13645,0,1692898369,13087.188833660002,89.01140837999992,53522.15447976
2023-08-24,17:32:51.000,236,10980080,13445,0,1692898370,13087.175361039997,88.94091707999905,53522.14050552001
2023-08-24,17:32:52.000,236,10980051,13885,0,1692898371,13087.128206870002,88.89157317000354,53522.08460856
2023-08-24,17:32:53.000,236,10980033,13525,0,1692898372,13087.155152109997,88.81403274000331,53522.14050552001
2023-08-24,17:32:54.000,236,10980050,13885,0,1692898373,13087.148415800002,88.70829578999837,53522.147492640004
2023-08-24,17:32:55.000,236,10980053,13565,0,1692898374,13087.040634839992,88.60960797000007,53522.03569872
2023-08-24,17:32:56.000,236,10980041,13645,0,1692898375,13087.074316389997,88.48272363000433,53522.05666008
2023-08-24,17:32:57.000,236,10980056,13805,0,1692898376,13087.087789010002,88.38403580999875,53522.11954416001
2023-08-24,17:32:58.000,236,10980072,13565,0,1692898377,13087.067580080002,88.27829886000109,53522.147492640004
2023-08-24,17:32:59.000,236,10980060,13685,0,1692898378,13087.094525319997,88.15141451999807,53522.09159568001
2023-08-24,17:33:00.000,236,10980057,13725,0,1692898379,13087.047371150002,88.03862844000105,53522.10556992
2023-08-24,17:33:01.000,236,10980080,13765,0,1692898380,13087.027162220002,87.9469897500021,53522.08460856
2023-08-24,17:33:02.000,236,10980037,13765,0,1692898381,13087.054107459997,87.84125280000444,53522.08460856
2023-08-24,17:33:03.000,236,10980066,13805,0,1692898382,13087.000216979992,87.72141759000078,53521.99377600001
2023-08-24,17:33:04.000,236,10980025,13685,0,1692898383,13087.047371150002,87.62977890000184,53521.99377600001
2023-08-24,17:33:05.000,236,10980052,13725,0,1692898384,13087.067580080002,87.5381402100029,53522.05666008
2023-08-24,17:33:06.000,236,10980055,13605,0,1692898385,13087.047371150002,87.44650152000395,53521.99377600001
2023-08-24,17:33:07.000,236,10980069,13845,0,1692898386,13087.155152109997,87.35486282999773,53522.05666008
2023-08-24,17:33:08.000,236,10980082,13805,0,1692898387,13087.202306279993,87.24912588000007,53522.03569872
2023-08-24,17:33:09.000,236,10980065,13605,0,1692898388,13087.141679489992,87.17158544999984,53521.95185328001
2023-08-24,17:33:10.000,236,10980090,13485,0,1692898389,13087.215778899998,87.07289763000153,53522.01473736
2023-08-24,17:33:11.000,236,10980063,13605,0,1692898390,13087.209042590002,86.96011155000451,53522.00775024
2023-08-24,17:33:12.000,236,10980057,13645,0,1692898391,13087.188833660002,86.91781677000108,53521.95185328001
2023-08-24,17:33:13.000,236,10980071,13885,0,1692898392,13087.202306279993,86.82617808000214,53521.944866159996
2023-08-24,17:33:14.000,236,10980087,13805,0,1692898393,13087.316823549998,86.77683416999935,53522.05666008
2023-08-24,17:33:15.000,236,10980095,13805,0,1692898394,13087.242724139993,86.70634286999848,53521.99377600001
2023-08-24,17:33:16.000,236,10980040,13845,0,1692898395,13087.289878309988,86.64290070000425,53522.049672960005
2023-08-24,17:33:17.000,236,10980064,13565,0,1692898396,13087.323559859993,86.51601636000123,53522.049672960005
2023-08-24,17:33:18.000,236,10980066,13605,0,1692898397,13087.283141999993,86.438475930001,53522.02172448001
2023-08-24,17:33:19.000,236,10980068,13565,0,1692898398,13087.296614619998,86.35388637000142,53522.10556992
2023-08-24,17:33:20.000,236,10980073,13645,0,1692898399,13087.222515209993,86.28339507000055,53522.0287116
2023-08-24,17:33:21.000,236,10980063,13525,0,1692898400,13087.188833660002,86.20585464000033,53522.0636472
2023-08-24,17:33:22.000,236,10980104,13245,0,1692898401,13087.242724139993,86.08601943000394,53522.1335184
2023-08-24,17:33:23.000,236,10980088,13765,0,1692898402,13087.188833660002,86.00847900000372,53522.12653128
2023-08-24,17:33:24.000,236,10980099,13605,0,1692898403,13087.175361039997,85.90979117999814,53522.07762144
2023-08-24,17:33:25.000,236,10980106,14085,0,1692898404,13087.134943179997,85.83225074999791,53522.10556992
2023-08-24,17:33:26.000,236,10980050,13805,0,1692898405,13087.114734249997,85.76880858000368,53522.112557039996
2023-08-24,17:33:27.000,236,10980043,13925,0,1692898406,13086.980008049992,85.6701207599981,53522.03569872
2023-08-24,17:33:28.000,236,10980067,13725,0,1692898407,13087.006953290002,85.55733468000108,53522.14050552001
2023-08-24,17:33:29.000,236,10980092,13925,0,1692898408,13086.980008049992,85.45864686000277,53522.11954416001
2023-08-24,17:33:30.000,236,10980083,13605,0,1692898409,13086.986744360001,85.36700817000383,53522.07063432001
2023-08-24,17:33:31.000,236,10980083,13645,0,1692898410,13086.939590189992,85.26127121999889,53522.1335184
2023-08-24,17:33:32.000,236,10980117,13365,0,1692898411,13086.919381259991,85.12733775000379,53522.12653128
2023-08-24,17:33:33.000,236,10980105,13925,0,1692898412,13086.750973509996,85.02864992999821,53522.07063432001
2023-08-24,17:33:34.000,236,10980084,13925,0,1692898413,13086.798127679991,84.95815863000462,53522.04268584001
2023-08-24,17:33:35.000,236,10980122,13845,0,1692898414,13086.75770981999,84.88061820000439,53522.0636472
2023-08-24,17:33:36.000,236,10980038,13485,0,1692898415,13086.66340148,84.80307777000417,53521.99377600001
2023-08-24,17:33:37.000,236,10980094,13565,0,1692898416,13086.730764579996,84.67619343000115,53522.0287116
2023-08-24,17:33:38.000,236,10980082,13845,0,1692898417,13086.69708302999,84.53521082999941,53522.05666008
2023-08-24,17:33:39.000,236,10980053,13365,0,1692898418,13086.730764579996,84.40127736000431,53521.99377600001
2023-08-24,17:33:40.000,236,10980114,13925,0,1692898419,13086.69708302999,84.28144215000066,53522.0287116
2023-08-24,17:33:41.000,236,10980082,13765,0,1692898420,13086.589302069995,84.16160694000428,53521.930891920005
2023-08-24,17:33:42.000,236,10980079,13525,0,1692898421,13086.64319255,84.01357521000318,53521.979801760004
2023-08-24,17:33:43.000,236,10980073,13525,0,1692898422,13086.61624730999,83.88669087000017,53521.95185328001
2023-08-24,17:33:44.000,236,10980068,13765,0,1692898423,13086.63645623999,83.72456088000035,53521.86800784
2023-08-24,17:33:45.000,236,10980115,13565,0,1692898424,13086.58256576,83.61177480000333,53521.85403360001
2023-08-24,17:33:46.000,236,10980086,13765,0,1692898425,13086.64319255,83.44259568000416,53521.881982080005
2023-08-24,17:33:47.000,236,10980086,13685,0,1692898426,13086.68361041,83.259318299999,53521.86800784
2023-08-24,17:33:48.000,236,10980070,13925,0,1692898427,13086.70381934,83.06899179000175,53521.84005936
2023-08-24,17:33:49.000,236,10980113,13805,0,1692898428,13086.690346719995,82.92096006000065,53521.833072240006
2023-08-24,17:33:50.000,236,10980086,13765,0,1692898429,13086.72402827,82.77997745999892,53521.763201040005
2023-08-24,17:33:51.000,236,10980087,13525,0,1692898430,13086.70381934,82.56850356000359,53521.72127832
2023-08-24,17:33:52.000,236,10980095,13565,0,1692898431,13086.811600299996,82.39227530999779,53521.69332984
2023-08-24,17:33:53.000,236,10980108,13925,0,1692898432,13086.838545539991,82.19489967000118,53521.665381360006
2023-08-24,17:33:54.000,236,10980091,13725,0,1692898433,13087.006953290002,81.97637663999922,53521.80512376001
2023-08-24,17:33:55.000,236,10980059,13725,0,1692898434,13087.134943179997,81.77900100000261,53521.84704648
2023-08-24,17:33:56.000,236,10980139,13765,0,1692898435,13087.161888419992,81.64506753000023,53521.833072240006
2023-08-24,17:33:57.000,236,10980112,13765,0,1692898436,13087.256196759998,81.44769189000363,53521.80512376001
2023-08-24,17:33:58.000,236,10980095,13805,0,1692898437,13087.303350929993,81.34195493999869,53521.714291200005
2023-08-24,17:33:59.000,236,10980087,13645,0,1692898438,13087.471758679989,81.1586775600008,53521.812110880004
2023-08-24,17:34:00.000,236,10980067,13485,0,1692898439,13087.606484879994,81.0106458299997,53521.86800784
2023-08-24,17:34:01.000,236,10980059,13285,0,1692898440,13087.67384797999,80.93310539999948,53521.80512376001
2023-08-24,17:34:02.000,236,10980077,13605,0,1692898441,13087.86246466,80.86261409999861,53521.89595632
2023-08-24,17:34:03.000,236,10980073,13645,0,1692898442,13087.96350931,80.79917193000438,53521.930891920005
2023-08-24,17:34:04.000,236,10980139,13525,0,1692898443,13088.0241361,80.71458237000479,53521.90294344001
2023-08-24,17:34:05.000,236,10980116,13685,0,1692898444,13088.091499199996,80.73572976000287,53521.9588404
2023-08-24,17:34:06.000,236,10980062,13885,0,1692898445,13088.206016470001,80.7639262800003,53522.000763120006
2023-08-24,17:34:07.000,236,10980012,13405,0,1692898446,13088.246434330002,80.79212279999774,53522.03569872
2023-08-24,17:34:08.000,236,10980087,13845,0,1692898447,13088.253170639997,80.84146671000053,53521.99377600001
2023-08-24,17:34:09.000,236,10980093,13925,0,1692898448,13088.313797429997,80.94015452999884,53522.04268584001
2023-08-24,17:34:10.000,236,10980076,13685,0,1692898449,13088.435051009998,80.98244931000227,53522.18242824
2023-08-24,17:34:11.000,236,10980081,13565,0,1692898450,13088.468732560003,81.06703887000185,53522.23832520001
2023-08-24,17:34:12.000,236,10980060,13685,0,1692898451,13088.522623039993,81.17982494999887,53522.315183520004
2023-08-24,17:34:13.000,236,10980095,13605,0,1692898452,13088.482205179993,81.2573653799991,53522.343132
2023-08-24,17:34:14.000,236,10980024,13805,0,1692898453,13088.549568279988,81.39834798000084,53522.35011912
2023-08-24,17:34:15.000,236,10980077,13725,0,1692898454,13088.515886729998,81.51818319000449,53522.447938799996
2023-08-24,17:34:16.000,236,10980045,13885,0,1692898455,13088.529359349988,81.63096927000151,53522.482874400004
2023-08-24,17:34:17.000,236,10980069,13805,0,1692898456,13088.542831969993,81.73670621999918,53522.601655440005
2023-08-24,17:34:18.000,236,10980067,14085,0,1692898457,13088.495677799998,81.82834490999812,53522.59466832001
2023-08-24,17:34:19.000,236,10980088,13565,0,1692898458,13088.515886729998,81.84949230000348,53522.6575524
2023-08-24,17:34:20.000,236,10980000,13805,0,1692898459,13088.529359349988,81.91293446999771,53522.69248800001
2023-08-24,17:34:21.000,236,10980102,13725,0,1692898460,13088.367687910002,81.94113099000242,53522.68550088
2023-08-24,17:34:22.000,236,10980082,13765,0,1692898461,13088.307061120002,81.95522925000114,53522.71344936001
2023-08-24,17:34:23.000,236,10980060,13765,0,1692898462,13088.286852190002,81.95522925000114,53522.769346320005
2023-08-24,17:34:24.000,236,10980083,13645,0,1692898463,13088.199280159992,81.94113099000242,53522.839217520006
2023-08-24,17:34:25.000,236,10980068,13605,0,1692898464,13088.138653369992,81.89883620999899,53522.867166
2023-08-24,17:34:26.000,236,10980064,13805,0,1692898465,13088.131917059996,81.90588533999835,53522.94402432
2023-08-24,17:34:27.000,236,10980093,13885,0,1692898466,13088.057817649991,81.88473795000027,53522.95799856001
2023-08-24,17:34:28.000,236,10980059,13525,0,1692898467,13087.990454549996,81.87063969000155,53522.95101144
2023-08-24,17:34:29.000,236,10980077,13765,0,1692898468,13087.889409899995,81.82129577999876,53522.9719728
2023-08-24,17:34:30.000,236,10980109,13765,0,1692898469,13087.85572834999,81.79309926000133,53523.02088264
2023-08-24,17:34:31.000,236,10980100,13885,0,1692898470,13087.78162894,81.77195187000325,53523.02786976001
2023-08-24,17:34:32.000,236,10980041,13765,0,1692898471,13087.68058429,81.70850970000174,53523.02088264
2023-08-24,17:34:33.000,236,10980071,13565,0,1692898472,13087.53238546999,81.70146057000238,53523.02088264
2023-08-24,17:34:34.000,236,10980051,13925,0,1692898473,13087.471758679989,81.68736231000366,53523.055818240005
2023-08-24,17:34:35.000,236,10980037,13645,0,1692898474,13087.384186649993,81.65916578999895,53523.13966368
2023-08-24,17:34:36.000,236,10980070,13805,0,1692898475,13087.289878309988,81.64506753000023,53523.202547760004
2023-08-24,17:34:37.000,236,10980109,13765,0,1692898476,13087.033898529997,81.69441144000302,53523.06280536
2023-08-24,17:34:38.000,236,10980112,13685,0,1692898477,13086.905908640001,81.65916578999895,53523.13267656
2023-08-24,17:34:39.000,236,10980062,13605,0,1692898478,13086.73750088999,81.65916578999895,53523.1815864
2023-08-24,17:34:40.000,236,10980050,13845,0,1692898479,13086.55562051999,81.6803131800043,53523.223509120005
2023-08-24,17:34:41.000,236,10980093,13925,0,1692898480,13086.33332228999,81.70146057000238,53523.16761216001
2023-08-24,17:34:42.000,236,10980121,13885,0,1692898481,13086.245750259994,81.6803131800043,53523.30036744
2023-08-24,17:34:43.000,236,10980104,13445,0,1692898482,13085.996506789998,81.70146057000238,53523.26543184001
2023-08-24,17:34:44.000,236,10980046,13565,0,1692898483,13085.875253209997,81.6803131800043,53523.2863932
2023-08-24,17:34:45.000,236,10980056,13765,0,1692898484,13085.673163909996,81.67326404999767,53523.27940608
2023-08-24,17:34:46.000,236,10980034,13845,0,1692898485,13085.54517402,81.66621491999831,53523.2514576
2023-08-24,17:34:47.000,236,10980108,13565,0,1692898486,13085.32287579,81.64506753000023,53523.153637920004
2023-08-24,17:34:48.000,236,10980052,13765,0,1692898487,13085.25551268999,81.58162535999872,53523.19556064001
2023-08-24,17:34:49.000,236,10980100,13605,0,1692898488,13085.21509482999,81.56047797000065,53523.26543184001
2023-08-24,17:34:50.000,236,10980086,13605,0,1692898489,13085.18141328,81.51113405999786,53523.23049624
2023-08-24,17:34:51.000,236,10980058,13485,0,1692898490,13085.107313869994,81.47588841000106,53523.23748336
2023-08-24,17:34:52.000,236,10980097,13565,0,1692898491,13085.093841249989,81.51818319000449,53523.20953488
2023-08-24,17:34:53.000,236,10980139,13965,0,1692898492,13085.039950769999,81.49703579999914,53523.20953488
2023-08-24,17:34:54.000,236,10980091,13645,0,1692898493,13085.026478149994,81.58162535999872,53523.16062504
2023-08-24,17:34:55.000,236,10980091,13885,0,1692898494,13085.013005529989,81.60982188000344,53523.153637920004
2023-08-24,17:34:56.000,236,10980075,13885,0,1692898495,13084.979323979998,81.65211665999959,53523.16761216001
2023-08-24,17:34:57.000,236,10980096,13565,0,1692898496,13084.972587669989,81.6803131800043,53523.104728080005
2023-08-24,17:34:58.000,236,10980063,13565,0,1692898497,13084.979323979998,81.77195187000325,53523.16062504
2023-08-24,17:34:59.000,236,10980073,13645,0,1692898498,13085.046687079994,81.80014839000069,53523.14665080001
2023-08-24,17:35:00.000,236,10980026,13725,0,1692898499,13085.080368629999,81.84949230000348,53523.174599280006
2023-08-24,17:35:01.000,236,10980122,14045,0,1692898500,13085.080368629999,81.91998360000434,53523.14665080001
2023-08-24,17:35:02.000,236,10980040,13725,0,1692898501,13085.080368629999,82.00457316000393,53523.13966368
2023-08-24,17:35:03.000,236,10980074,13605,0,1692898502,13085.107313869994,82.13145749999967,53523.1815864
2023-08-24,17:35:04.000,236,10980087,13645,0,1692898503,13085.060159699999,82.22309618999861,53523.09075384
2023-08-24,17:35:05.000,236,10980057,13925,0,1692898504,13085.033214459989,82.33588227000291,53523.14665080001
2023-08-24,17:35:06.000,236,10980120,13765,0,1692898505,13085.120786489999,82.51211052000144,53523.20953488
2023-08-24,17:35:07.000,236,10980107,13605,0,1692898506,13085.053423389989,82.63899486000446,53523.23748336
2023-08-24,17:35:08.000,236,10980040,13525,0,1692898507,13084.986060289993,82.81522311000299,53523.202547760004
2023-08-24,17:35:09.000,236,10980133,13645,0,1692898508,13084.905224569993,82.89276354000322,53523.24447048001
2023-08-24,17:35:10.000,236,10980038,13565,0,1692898509,13084.817652539998,83.06899179000175,53523.24447048001
2023-08-24,17:35:11.000,236,10980050,13525,0,1692898510,13084.730080510002,83.23112178000156,53523.23049624
2023-08-24,17:35:12.000,236,10980040,13765,0,1692898511,13084.655981099997,83.37915351000265,53523.18857352
2023-08-24,17:35:13.000,236,10980074,13645,0,1692898512,13084.487573350001,83.52718524000375,53523.174599280006
2023-08-24,17:35:14.000,236,10980067,13685,0,1692898513,13084.373056079996,83.68931523000356,53523.19556064001
2023-08-24,17:35:15.000,236,10980048,13525,0,1692898514,13084.332638219996,83.83734696000465,53523.2514576
2023-08-24,17:35:16.000,236,10980093,13925,0,1692898515,13084.27874773999,83.98537868999847,53523.23748336
2023-08-24,17:35:17.000,236,10980153,13445,0,1692898516,13084.15749415999,84.14045954999892,53523.19556064001
2023-08-24,17:35:18.000,236,10980064,13805,0,1692898517,13084.08339475,84.30258953999873,53523.16062504
2023-08-24,17:35:19.000,236,10980050,13845,0,1692898518,13084.029504269995,84.4717686599979,53523.18857352
2023-08-24,17:35:20.000,236,10980082,13885,0,1692898519,13083.901514379999,84.64094778000435,53523.09774096001
2023-08-24,17:35:21.000,236,10980091,13765,0,1692898520,13083.921723309999,84.80307777000417,53523.153637920004
2023-08-24,17:35:22.000,236,10980059,13645,0,1692898521,13083.861096519999,84.97225689000334,53523.16761216001
2023-08-24,17:35:23.000,236,10980105,13685,0,1692898522,13083.793733419989,85.09914122999908,53523.13966368
2023-08-24,17:35:24.000,236,10980066,13685,0,1692898523,13083.760051869998,85.26832034999825,53523.06280536
2023-08-24,17:35:25.000,236,10980075,13725,0,1692898524,13083.726370319993,85.4374994700047,53523.02786976001
2023-08-24,17:35:26.000,236,10980073,13405,0,1692898525,13083.611853050003,85.56438381000044,53522.9021016
2023-08-24,17:35:27.000,236,10980093,13405,0,1692898526,13083.659007219998,85.6842190200041,53522.867166
2023-08-24,17:35:28.000,236,10980051,13685,0,1692898527,13083.679216149998,85.80405423000047,53522.867166
2023-08-24,17:35:29.000,236,10980081,13565,0,1692898528,13083.685952459993,85.8815946600007,53522.79030768001
2023-08-24,17:35:30.000,236,10980027,13525,0,1692898529,13083.753315559989,85.97323334999965,53522.83223040001
2023-08-24,17:35:31.000,236,10980085,13805,0,1692898530,13083.766788179993,86.04372465000051,53522.83223040001
2023-08-24,17:35:32.000,236,10980111,13725,0,1692898531,13083.760051869998,86.15651073000481,53522.769346320005
2023-08-24,17:35:33.000,236,10980054,13805,0,1692898532,13083.726370319993,86.21290376999968,53522.74139784001
2023-08-24,17:35:34.000,236,10980038,13685,0,1692898533,13083.672479839988,86.30454245999863,53522.615629679996
2023-08-24,17:35:35.000,236,10980046,13765,0,1692898534,13083.712897699988,86.35388637000142,53522.615629679996
2023-08-24,17:35:36.000,236,10980042,13885,0,1692898535,13083.706161389993,86.39618115000485,53522.60864256
2023-08-24,17:35:37.000,236,10980090,13605,0,1692898536,13083.672479839988,86.41732854000293,53522.46890016
2023-08-24,17:35:38.000,236,10980031,13805,0,1692898537,13083.679216149998,86.4878198400038,53522.385054720005
2023-08-24,17:35:39.000,236,10980051,13605,0,1692898538,13083.733106629988,86.4737215799978,53522.39902896
2023-08-24,17:35:40.000,236,10980062,13965,0,1692898539,13083.800469729998,86.4737215799978,53522.39902896
2023-08-24,17:35:41.000,236,10980095,13805,0,1692898540,13083.807206039994,86.50191810000251,53522.336144880006
2023-08-24,17:35:42.000,236,10980081,13965,0,1692898541,13083.840887589999,86.54421287999867,53522.35011912
2023-08-24,17:35:43.000,236,10980035,13525,0,1692898542,13083.840887589999,86.5865076600021,53522.21037672001
2023-08-24,17:35:44.000,236,10980037,13565,0,1692898543,13083.921723309999,86.60060592000082,53522.18941536001
2023-08-24,17:35:45.000,236,10980059,13605,0,1692898544,13083.9823501,86.6217533099989,53522.12653128
2023-08-24,17:35:46.000,236,10980055,13925,0,1692898545,13084.130548919995,86.60765505000018,53522.07063432001
2023-08-24,17:35:47.000,236,10980126,13605,0,1692898546,13084.26527512,86.63585157000489,53522.15447976
2023-08-24,17:35:48.000,236,10980105,13765,0,1692898547,13084.40673763,86.70634286999848,53522.08460856
2023-08-24,17:35:49.000,236,10980049,13405,0,1692898548,13084.480837039991,86.74863765000191,53522.00775024
2023-08-24,17:35:50.000,236,10980071,13925,0,1692898549,13084.608826930002,86.75568678000127,53521.9588404
2023-08-24,17:35:51.000,236,10980066,13725,0,1692898550,13084.676190029997,86.81912895000278,53521.90993056
2023-08-24,17:35:52.000,236,10980069,13765,0,1692898551,13084.871543019988,86.88257112000429,53521.90993056
2023-08-24,17:35:53.000,236,10980087,13725,0,1692898552,13084.965851359993,86.88962025000365,53521.86102072
2023-08-24,17:35:54.000,236,10980079,13565,0,1692898553,13085.15446803999,86.88257112000429,53521.85403360001
2023-08-24,17:35:55.000,236,10980024,13725,0,1692898554,13085.268985309995,86.9319150299998,53521.91691768
2023-08-24,17:35:56.000,236,10980024,13845,0,1692898555,13085.491283539995,86.91781677000108,53521.86800784
2023-08-24,17:35:57.000,236,10980032,13285,0,1692898556,13085.578855569991,86.91781677000108,53521.80512376001
2023-08-24,17:35:58.000,236,10980091,14005,0,1692898557,13085.794417489997,86.88257112000429,53521.84005936
2023-08-24,17:35:59.000,236,10980041,13645,0,1692898558,13085.989770480002,86.87552198999765,53521.84704648
2023-08-24,17:36:00.000,236,10980089,13685,0,1692898559,13086.158178229998,86.91076764000172,53521.86800784
2023-08-24,17:36:01.000,236,10980041,13605,0,1692898560,13086.279431809999,86.91781677000108,53521.79114952
2023-08-24,17:36:02.000,236,10980078,13805,0,1692898561,13086.427630629994,87.00945546000003,53521.87499496001
2023-08-24,17:36:03.000,236,10980044,13645,0,1692898562,13086.670137789995,87.05175024000346,53521.90294344001
2023-08-24,17:36:04.000,236,10980076,13525,0,1692898563,13086.82507292,87.18568370999856,53521.86800784
2023-08-24,17:36:05.000,236,10980098,14085,0,1692898564,13086.905908640001,87.31961718000093,53521.87499496001
2023-08-24,17:36:06.000,236,10980113,13605,0,1692898565,13087.067580080002,87.43240325999795,53521.92390480001
2023-08-24,17:36:07.000,236,10980071,13645,0,1692898566,13087.128206870002,87.6015823800044,53521.96582752
2023-08-24,17:36:08.000,236,10980063,13685,0,1692898567,13087.296614619998,87.75666324000485,53521.99377600001
2023-08-24,17:36:09.000,236,10980084,13765,0,1692898568,13087.357241409998,87.92584236000403,53521.96582752
2023-08-24,17:36:10.000,236,10980086,13605,0,1692898569,13087.424604509994,88.14436538999871,53521.95185328001
2023-08-24,17:36:11.000,236,10980098,13565,0,1692898570,13087.458286059998,88.30649537999852,53522.01473736
2023-08-24,17:36:12.000,236,10980147,13685,0,1692898571,13087.498703919999,88.5038710200024,53522.07063432001
2023-08-24,17:36:13.000,236,10980076,14005,0,1692898572,13087.498703919999,88.69419752999966,53522.07762144
2023-08-24,17:36:14.000,236,10980067,13925,0,1692898573,13087.424604509994,88.8986223000029,53522.098582800005
2023-08-24,17:36:15.000,236,10980052,13925,0,1692898574,13087.363977719993,89.10304706999887,53522.000763120006
2023-08-24,17:36:16.000,236,10980052,13485,0,1692898575,13087.390922959989,89.30042271000275,53522.1335184
2023-08-24,17:36:17.000,236,10980084,13605,0,1692898576,13087.357241409998,89.50484747999872,53522.168454000006
2023-08-24,17:36:18.000,236,10980020,13685,0,1692898577,13087.343768789993,89.68812486000388,53522.15447976
2023-08-24,17:36:19.000,236,10980063,13605,0,1692898578,13087.303350929993,89.88550050000049,53522.19640248
2023-08-24,17:36:20.000,236,10980031,13885,0,1692898579,13087.310087239988,90.06877787999838,53522.11954416001
2023-08-24,17:36:21.000,236,10980109,13605,0,1692898580,13087.283141999993,90.27320265000162,53522.2033896
2023-08-24,17:36:22.000,236,10980054,13685,0,1692898581,13087.256196759998,90.46352915999887,53522.22435096
2023-08-24,17:36:23.000,236,10980052,13685,0,1692898582,13087.235987829998,90.68205219000083,53522.21037672001
2023-08-24,17:36:24.000,236,10980114,13925,0,1692898583,13087.175361039997,90.84418218000064,53522.10556992
2023-08-24,17:36:25.000,236,10980063,13725,0,1692898584,13087.155152109997,91.08385260000068,53522.1335184
2023-08-24,17:36:26.000,236,10980069,13525,0,1692898585,13087.209042590002,91.32352302000072,53522.14050552001
2023-08-24,17:36:27.000,236,10980060,13925,0,1692898586,13087.283141999993,91.53499692000332,53522.17544112
2023-08-24,17:36:28.000,236,10980069,13925,0,1692898587,13087.283141999993,91.75351994999801,53522.17544112
2023-08-24,17:36:29.000,236,10980058,13925,0,1692898588,13087.330296169988,91.95794472000125,53522.10556992
2023-08-24,17:36:30.000,236,10980069,13445,0,1692898589,13087.337032479998,92.14122209999914,53522.04268584001
2023-08-24,17:36:31.000,236,10980053,13725,0,1692898590,13087.384186649993,92.37384338999982,53522.000763120006
2023-08-24,17:36:32.000,236,10980030,13965,0,1692898591,13087.397659269998,92.55007163999835,53522.02172448001
2023-08-24,17:36:33.000,236,10980023,14165,0,1692898592,13087.444813439994,92.76859467000031,53522.08460856
2023-08-24,17:36:34.000,236,10980057,13965,0,1692898593,13087.505440229994,92.92367553000076,53522.09159568001
2023-08-24,17:36:35.000,236,10980076,13565,0,1692898594,13087.458286059998,93.12105117000465,53522.00775024
2023-08-24,17:36:36.000,236,10980048,13565,0,1692898595,13087.478494989999,93.34662332999869,53522.05666008
2023-08-24,17:36:37.000,236,10980039,13805,0,1692898596,13087.397659269998,93.55104810000194,53521.93787904
2023-08-24,17:36:38.000,236,10980076,14085,0,1692898597,13087.417868199998,93.73432547999982,53522.04268584001
2023-08-24,17:36:39.000,236,10980072,13925,0,1692898598,13087.337032479998,93.93875025000307,53521.87499496001
2023-08-24,17:36:40.000,236,10980052,13765,0,1692898599,13087.289878309988,94.12202763000096,53521.95185328001
2023-08-24,17:36:41.000,236,10980055,13885,0,1692898600,13087.256196759998,94.3264524000042,53521.95185328001
2023-08-24,17:36:42.000,236,10980042,13565,0,1692898601,13087.235987829998,94.49563152000337,53522.01473736
2023-08-24,17:36:43.000,236,10980049,13685,0,1692898602,13087.141679489992,94.74235107000277,53521.979801760004
2023-08-24,17:36:44.000,236,10980100,13645,0,1692898603,13087.114734249997,94.9538249699981,53521.97281464001
2023-08-24,17:36:45.000,236,10980045,13685,0,1692898604,13087.054107459997,95.20054452000477,53521.89595632
2023-08-24,17:36:46.000,236,10980075,13565,0,1692898605,13086.980008049992,95.39087103000202,53521.96582752
2023-08-24,17:36:47.000,236,10980019,13725,0,1692898606,13086.946326500001,95.60939406000398,53521.86102072
2023-08-24,17:36:48.000,236,10980069,13725,0,1692898607,13086.885699710001,95.76447492000443,53521.84005936
2023-08-24,17:36:49.000,236,10980056,13285,0,1692898608,13086.932853879996,95.94775230000232,53521.819098
2023-08-24,17:36:50.000,236,10980066,13885,0,1692898609,13086.966535430001,96.09578403000341,53521.881982080005
2023-08-24,17:36:51.000,236,10980058,13645,0,1692898610,13086.892436019996,96.26496315000259,53521.78416240001
2023-08-24,17:36:52.000,236,10980053,13845,0,1692898611,13086.852018159996,96.40594575000432,53521.79114952
2023-08-24,17:36:53.000,236,10980026,13645,0,1692898612,13086.811600299996,96.55397747999814,53521.72127832
2023-08-24,17:36:54.000,236,10980038,13565,0,1692898613,13086.777918749991,96.74430399000266,53521.69332984
2023-08-24,17:36:55.000,236,10980119,14085,0,1692898614,13086.78465506,96.85004094000033,53521.63044576
2023-08-24,17:36:56.000,236,10980104,13525,0,1692898615,13086.7442372,96.96987615000398,53521.63743288001
2023-08-24,17:36:57.000,236,10980049,13685,0,1692898616,13086.84528185,97.09676048999972,53521.62345864
2023-08-24,17:36:58.000,236,10980015,13805,0,1692898617,13086.76444613,97.19544830999803,53521.62345864
2023-08-24,17:36:59.000,236,10980056,13885,0,1692898618,13086.75770981999,97.30118526000297,53521.55358744
2023-08-24,17:37:00.000,236,10980078,13885,0,1692898619,13086.76444613,97.37167656000383,53521.58852304001
2023-08-24,17:37:01.000,236,10980055,13765,0,1692898620,13086.730764579996,97.48446264000086,53521.497690480006
2023-08-24,17:37:02.000,236,10980053,13485,0,1692898621,13086.7442372,97.59724871999788,53521.51166472
2023-08-24,17:37:03.000,236,10980062,13725,0,1692898622,13086.649928859995,97.64659263000067,53521.476729120004
2023-08-24,17:37:04.000,236,10980055,13765,0,1692898623,13086.62298362,97.6888874100041,53521.40685792
2023-08-24,17:37:05.000,236,10980071,13805,0,1692898624,13086.73750088999,97.77347697000368,53521.427819280005
2023-08-24,17:37:06.000,236,10980031,13565,0,1692898625,13086.73750088999,97.7875752300024,53521.39987080001
2023-08-24,17:37:07.000,236,10980066,13525,0,1692898626,13086.78465506,97.83691913999792,53521.378909440005
2023-08-24,17:37:08.000,236,10980070,13605,0,1692898627,13086.811600299996,97.80872262000048,53521.295064
2023-08-24,17:37:09.000,236,10980055,13605,0,1692898628,13086.912644949996,97.87216479000199,53521.26711552
2023-08-24,17:37:10.000,236,10980062,13765,0,1692898629,13086.919381259991,97.90036130999943,53521.28807688
2023-08-24,17:37:11.000,236,10980095,13605,0,1692898630,13086.973271739997,97.94265609000286,53521.2251928
2023-08-24,17:37:12.000,236,10980080,13725,0,1692898631,13087.047371150002,97.91445956999814,53521.260128400005
2023-08-24,17:37:13.000,236,10980078,13725,0,1692898632,13087.094525319997,97.96380348000093,53521.106411759996
2023-08-24,17:37:14.000,236,10980045,13525,0,1692898633,13087.161888419992,97.94970522000222,53521.15532160001
2023-08-24,17:37:15.000,236,10980040,13565,0,1692898634,13087.289878309988,97.94970522000222,53521.21820568
2023-08-24,17:37:16.000,236,10980106,13565,0,1692898635,13087.350505099988,97.94970522000222,53521.2251928
2023-08-24,17:37:17.000,236,10980052,13605,0,1692898636,13087.384186649993,97.99199999999837,53521.13436024001
2023-08-24,17:37:18.000,236,10980077,13685,0,1692898637,13087.444813439994,98.02019652000308,53521.06448904001
2023-08-24,17:37:19.000,236,10980056,13605,0,1692898638,13087.491967609989,98.08363869000459,53521.11339888001
2023-08-24,17:37:20.000,236,10980033,13885,0,1692898639,13087.55259439999,98.15412998999818,53521.15532160001
2023-08-24,17:37:21.000,236,10980069,13805,0,1692898640,13087.63343011999,98.25986694000312,53521.19724432
2023-08-24,17:37:22.000,236,10980065,13765,0,1692898641,13087.65363904999,98.316259979998,53521.2251928
2023-08-24,17:37:23.000,236,10980049,13645,0,1692898642,13087.646902739994,98.37265302000014,53521.23217992001
2023-08-24,17:37:24.000,236,10980110,13645,0,1692898643,13087.606484879994,98.45019345000037,53521.141347360004
2023-08-24,17:37:25.000,236,10980032,13765,0,1692898644,13087.525649159994,98.57002866000403,53521.17628296
2023-08-24,17:37:26.000,236,10980069,13485,0,1692898645,13087.505440229994,98.60527431000082,53521.211218560005
2023-08-24,17:37:27.000,236,10980032,14005,0,1692898646,13087.444813439994,98.68986387000041,53521.15532160001
2023-08-24,17:37:28.000,236,10980080,13565,0,1692898647,13087.330296169988,98.7392077800032,53521.16929584
2023-08-24,17:37:29.000,236,10980074,13725,0,1692898648,13087.269669380003,98.8026499500047,53521.16929584
2023-08-24,17:37:30.000,236,10980048,13805,0,1692898649,13087.283141999993,98.82379734000278,53521.23916704
2023-08-24,17:37:31.000,236,10980065,13685,0,1692898650,13087.276405689998,98.88019037999766,53521.24615416
2023-08-24,17:37:32.000,236,10980060,14085,0,1692898651,13087.202306279993,98.96477994000452,53521.274102639996
2023-08-24,17:37:33.000,236,10980060,13645,0,1692898652,13087.168624730002,99.0846151500009,53521.25314128001
2023-08-24,17:37:34.000,236,10980086,13645,0,1692898653,13087.087789010002,99.17625383999984,53521.21820568
2023-08-24,17:37:35.000,236,10980078,13765,0,1692898654,13087.006953290002,99.26789252999879,53521.21820568
2023-08-24,17:37:36.000,236,10980053,13405,0,1692898655,13087.020425909992,99.35248208999838,53521.274102639996
2023-08-24,17:37:37.000,236,10980065,13765,0,1692898656,13086.946326500001,99.49346469000011,53521.32301248001
2023-08-24,17:37:38.000,236,10980084,13925,0,1692898657,13086.885699710001,99.59215250999841,53521.35096096001
2023-08-24,17:37:39.000,236,10980082,13965,0,1692898658,13086.852018159996,99.71198772000207,53521.329999600006
2023-08-24,17:37:40.000,236,10980037,13925,0,1692898659,13086.791391369996,99.83182292999845,53521.33698672
2023-08-24,17:37:41.000,236,10980045,13885,0,1692898660,13086.7442372,99.97280553000019,53521.34397384
2023-08-24,17:37:42.000,236,10980084,13565,0,1692898661,13086.67687409999,100.05034596000041,53521.4348064
2023-08-24,17:37:43.000,236,10980044,13405,0,1692898662,13086.48152111,100.24067246999766,53521.274102639996
2023-08-24,17:37:44.000,236,10980077,13725,0,1692898663,13086.447839559994,100.3464094200026,53521.329999600006
2023-08-24,17:37:45.000,236,10980075,13645,0,1692898664,13086.367003839994,100.48739202000434,53521.427819280005
2023-08-24,17:37:46.000,236,10980113,13765,0,1692898665,13086.42089432,100.57198158000392,53521.52563896
2023-08-24,17:37:47.000,236,10980094,13605,0,1692898666,13086.319849669999,100.71296417999838,53521.4348064
2023-08-24,17:37:48.000,236,10980053,13805,0,1692898667,13086.313113359989,100.7905046099986,53521.4348064
2023-08-24,17:37:49.000,236,10980025,13805,0,1692898668,13086.292904429989,100.89624156000355,53521.49070336001
2023-08-24,17:37:50.000,236,10980089,13725,0,1692898669,13086.313113359989,100.95968372999778,53521.46974200001
2023-08-24,17:37:51.000,236,10980077,13685,0,1692898670,13086.286168119994,101.02312589999929,53521.44878064001
2023-08-24,17:37:52.000,236,10980096,13765,0,1692898671,13086.232277639989,101.0865680700008,53521.427819280005
2023-08-24,17:37:53.000,236,10980041,13645,0,1692898672,13086.225541329994,101.1852558899991,53521.49070336001
2023-08-24,17:37:54.000,236,10980033,13805,0,1692898673,13086.225541329994,101.25574718999997,53521.546600320005
2023-08-24,17:37:55.000,236,10980049,13645,0,1692898674,13086.144705609993,101.3614841400049,53521.51166472
2023-08-24,17:37:56.000,236,10980087,13925,0,1692898675,13086.050397270003,101.38263153000298,53521.497690480006
2023-08-24,17:37:57.000,236,10980082,13605,0,1692898676,13086.016715719998,101.53771239000343,53521.53961320001
2023-08-24,17:37:58.000,236,10980061,13885,0,1692898677,13085.956088929997,101.61525282000366,53521.56756168001
2023-08-24,17:37:59.000,236,10980056,13925,0,1692898678,13085.848307970002,101.76328455000476,53521.53961320001
2023-08-24,17:38:00.000,236,10980041,13565,0,1692898679,13085.686636530001,101.89721801999985,53521.52563896
2023-08-24,17:38:01.000,236,10980069,13685,0,1692898680,13085.52496509,102.05229888000031,53521.546600320005
2023-08-24,17:38:02.000,236,10980040,13725,0,1692898681,13085.551910329996,102.15803582999797,53521.63044576
2023-08-24,17:38:03.000,236,10980051,13645,0,1692898682,13085.42392044,102.33426408000378,53521.69332984
2023-08-24,17:38:04.000,236,10980064,13725,0,1692898683,13085.248776379995,102.40475538000464,53521.63743288001
2023-08-24,17:38:05.000,236,10980049,13645,0,1692898684,13085.060159699999,102.55983623999782,53521.61647152001
2023-08-24,17:38:06.000,236,10980037,13845,0,1692898685,13084.992796599989,102.67262232000212,53521.62345864
2023-08-24,17:38:07.000,236,10980063,13805,0,1692898686,13084.858070399998,102.77131014000042,53521.65140712
2023-08-24,17:38:08.000,236,10980018,13645,0,1692898687,13084.649244790002,102.7924575299985,53521.58852304001
2023-08-24,17:38:09.000,236,10980049,13925,0,1692898688,13084.561672759992,102.86999795999873,53521.60249728
2023-08-24,17:38:10.000,236,10980062,13645,0,1692898689,13084.534727519997,102.93344013000024,53521.70031696
2023-08-24,17:38:11.000,236,10980097,13685,0,1692898690,13084.460628109991,102.97573491000367,53521.67236848
2023-08-24,17:38:12.000,236,10980059,13765,0,1692898691,13084.413473939996,103.0039314300011,53521.67236848
2023-08-24,17:38:13.000,236,10980046,13405,0,1692898692,13084.31916559999,103.07442273000197,53521.595510160005
2023-08-24,17:38:14.000,236,10980028,13925,0,1692898693,13084.23832987999,103.09557012000005,53521.51166472
2023-08-24,17:38:15.000,236,10980086,13605,0,1692898694,13084.15749415999,103.14491403000284,53521.546600320005
2023-08-24,17:38:16.000,236,10980071,13765,0,1692898695,13084.16423047,103.13081577000412,53521.546600320005
2023-08-24,17:38:17.000,236,10980045,13565,0,1692898696,13084.191175709995,103.17311055000027,53521.56057456
2023-08-24,17:38:18.000,236,10980149,13605,0,1692898697,13084.1844394,103.14491403000284,53521.53961320001
2023-08-24,17:38:19.000,236,10980078,13725,0,1692898698,13084.191175709995,103.13786490000348,53521.497690480006
2023-08-24,17:38:20.000,236,10980010,13925,0,1692898699,13084.231593569995,103.1519631600022,53521.53961320001
2023-08-24,17:38:21.000,236,10980043,13885,0,1692898700,13084.27874773999,103.14491403000284,53521.49070336001
2023-08-24,17:38:22.000,236,10980033,13925,0,1692898701,13084.27874773999,103.15901229000156,53521.49070336001
2023-08-24,17:38:23.000,236,10980072,13925,0,1692898702,13084.22485726,103.14491403000284,53521.46974200001
2023-08-24,17:38:24.000,236,10980074,13925,0,1692898703,13084.20464833,103.10966837999877,53521.35096096001
2023-08-24,17:38:25.000,236,10980047,13845,0,1692898704,13084.27874773999,103.10966837999877,53521.41384504
2023-08-24,17:38:26.000,236,10980044,13285,0,1692898705,13084.29895666999,103.08147186000133,53521.45576776
2023-08-24,17:38:27.000,236,10980063,13565,0,1692898706,13084.359583459991,103.06737360000261,53521.44878064001
2023-08-24,17:38:28.000,236,10980079,14005,0,1692898707,13084.447155490001,103.05327534000389,53521.45576776
2023-08-24,17:38:29.000,236,10980078,13605,0,1692898708,13084.467364420001,103.03212794999854,53521.427819280005
2023-08-24,17:38:30.000,236,10980070,13765,0,1692898709,13084.494309659996,102.99688230000174,53521.32301248001
2023-08-24,17:38:31.000,236,10980036,13845,0,1692898710,13084.669453720002,102.97573491000367,53521.309038240004
2023-08-24,17:38:32.000,236,10980052,13685,0,1692898711,13084.763762059993,102.93344013000024,53521.28108976001
2023-08-24,17:38:33.000,236,10980061,13885,0,1692898712,13084.810916230002,102.98983317000238,53521.260128400005
2023-08-24,17:38:34.000,236,10980085,13645,0,1692898713,13084.979323979998,102.93344013000024,53521.295064
2023-08-24,17:38:35.000,236,10980037,13605,0,1692898714,13085.120786489999,102.92639100000088,53521.31602536
2023-08-24,17:38:36.000,236,10980095,13765,0,1692898715,13085.208358519994,102.92639100000088,53521.31602536
2023-08-24,17:38:37.000,236,10980087,14125,0,1692898716,13085.30266686,102.96163664999767,53521.28108976001
2023-08-24,17:38:38.000,236,10980074,13565,0,1692898717,13085.36329365,102.97573491000367,53521.2251928
2023-08-24,17:38:39.000,236,10980094,13805,0,1692898718,13085.42392044,103.05327534000389,53521.23916704
2023-08-24,17:38:40.000,236,10980087,13965,0,1692898719,13085.53843770999,103.06032447000325,53521.18327008001
2023-08-24,17:38:41.000,236,10980068,13925,0,1692898720,13085.53843770999,103.13081577000412,53521.18327008001
2023-08-24,17:38:42.000,236,10980052,13885,0,1692898721,13085.713581769996,103.20130706999771,53521.2251928
2023-08-24,17:38:43.000,236,10980066,13565,0,1692898722,13085.760735939992,103.29999489000329,53521.14833448
2023-08-24,17:38:44.000,236,10980065,13605,0,1692898723,13085.868516900002,103.37048619000416,53521.141347360004
2023-08-24,17:38:45.000,236,10980088,13765,0,1692898724,13085.996506789998,103.4621248800031,53521.12737312
2023-08-24,17:38:46.000,236,10980100,13965,0,1692898725,13086.131232989988,103.55376357000205,53521.106411759996
2023-08-24,17:38:47.000,236,10980074,13765,0,1692898726,13086.191859779989,103.66654964999907,53521.141347360004
2023-08-24,17:38:48.000,236,10980060,13365,0,1692898727,13086.292904429989,103.72999182000058,53521.12737312
2023-08-24,17:38:49.000,236,10980070,13685,0,1692898728,13086.40068539,103.86392529000295,53521.11339888001
2023-08-24,17:38:50.000,236,10980076,13765,0,1692898729,13086.60277469,103.92031832999783,53521.24615416
2023-08-24,17:38:51.000,236,10980073,13765,0,1692898730,13086.730764579996,104.03310441000212,53521.2251928
2023-08-24,17:38:52.000,236,10980063,13565,0,1692898731,13086.865490780001,104.10359571000299,53521.26711552
2023-08-24,17:38:53.000,236,10980080,13485,0,1692898732,13086.993480669997,104.19523440000194,53521.21820568
2023-08-24,17:38:54.000,236,10980039,13565,0,1692898733,13087.101261629992,104.2657257000028,53521.162308720006
2023-08-24,17:38:55.000,236,10980120,13645,0,1692898734,13087.235987829998,104.31506960999832,53521.211218560005
2023-08-24,17:38:56.000,236,10980061,13405,0,1692898735,13087.424604509994,104.38556090999919,53521.23916704
2023-08-24,17:38:57.000,236,10980111,13765,0,1692898736,13087.55259439999,104.4490030800007,53521.26711552
2023-08-24,17:38:58.000,236,10980094,13645,0,1692898737,13087.73447476999,104.5124452500022,53521.35096096001
2023-08-24,17:38:59.000,236,10980059,14165,0,1692898738,13087.83551941999,104.6111330700005,53521.30205112001
2023-08-24,17:39:00.000,236,10980114,13485,0,1692898739,13087.92309145,104.64637872000458,53521.31602536
2023-08-24,17:39:01.000,236,10980109,13565,0,1692898740,13088.010663479996,104.70277175999945,53521.37192232001
2023-08-24,17:39:02.000,236,10980113,13925,0,1692898741,13088.111708129996,104.7591648000016,53521.34397384
2023-08-24,17:39:03.000,236,10980047,13565,0,1692898742,13088.138653369992,104.82965610000247,53521.33698672
2023-08-24,17:39:04.000,236,10980106,14045,0,1692898743,13088.232961709997,104.87195087999862,53521.309038240004
2023-08-24,17:39:05.000,236,10980100,13805,0,1692898744,13088.327270050002,104.93539305000013,53521.476729120004
2023-08-24,17:39:06.000,236,10980081,13725,0,1692898745,13088.448523630002,104.99178609000228,53521.5046776
2023-08-24,17:39:07.000,236,10980095,13765,0,1692898746,13088.509150419988,105.06227739000315,53521.53262608
2023-08-24,17:39:08.000,236,10980107,13485,0,1692898747,13088.630403999989,105.09752303999994,53521.51865184001
2023-08-24,17:39:09.000,236,10980123,13845,0,1692898748,13088.75165757999,105.13276869000401,53521.53262608
2023-08-24,17:39:10.000,236,10980066,13565,0,1692898749,13088.886383779995,105.16801434000081,53521.53262608
2023-08-24,17:39:11.000,236,10980066,13845,0,1692898750,13089.00090105,105.23145651000232,53521.56756168001
2023-08-24,17:39:12.000,236,10980047,13565,0,1692898751,13089.08173677,105.30194781000318,53521.56057456
2023-08-24,17:39:13.000,236,10980032,13925,0,1692898752,13089.169308799996,105.35834084999806,53521.53262608
2023-08-24,17:39:14.000,236,10980049,13565,0,1692898753,13089.290562379996,105.38653737000277,53521.5745488
2023-08-24,17:39:15.000,236,10980085,13925,0,1692898754,13089.445497510002,105.44293040999764,53521.58852304001
2023-08-24,17:39:16.000,236,10980085,13485,0,1692898755,13089.546542160002,105.53456910000386,53521.67236848
2023-08-24,17:39:17.000,236,10980147,13565,0,1692898756,13089.600432639993,105.61915866000345,53521.65839424001
2023-08-24,17:39:18.000,236,10980061,13765,0,1692898757,13089.654323119998,105.76719039000454,53521.61647152001
2023-08-24,17:39:19.000,236,10980062,13605,0,1692898758,13089.762104079993,105.81653430000006,53521.67236848
2023-08-24,17:39:20.000,236,10980076,13725,0,1692898759,13089.910302899989,105.92227124999772,53521.70031696
2023-08-24,17:39:21.000,236,10980096,13725,0,1692898760,13089.97092968999,106.01390994000394,53521.714291200005
2023-08-24,17:39:22.000,236,10980076,14245,0,1692898761,13090.085446959994,106.1196468900016,53521.77018816
2023-08-24,17:39:23.000,236,10980035,13805,0,1692898762,13090.17301898999,106.23948209999799,53521.80512376001
2023-08-24,17:39:24.000,236,10980070,13845,0,1692898763,13090.267327329995,106.35226818000228,53521.80512376001
2023-08-24,17:39:25.000,236,10980085,13285,0,1692898764,13090.39531721999,106.44390687000123,53521.819098
2023-08-24,17:39:26.000,236,10980041,13645,0,1692898765,13090.469416629996,106.55669294999825,53521.84704648
2023-08-24,17:39:27.000,236,10980059,13645,0,1692898766,13090.604142830001,106.69062642000063,53521.91691768
2023-08-24,17:39:28.000,236,10980043,13765,0,1692898767,13090.644560690002,106.83160902000236,53521.92390480001
2023-08-24,17:39:29.000,236,10980110,13925,0,1692898768,13090.705187480002,106.96554249000474,53521.90993056
2023-08-24,17:39:30.000,236,10980057,13765,0,1692898769,13090.839913679993,107.0712794400024,53522.098582800005
2023-08-24,17:39:31.000,236,10980068,13765,0,1692898770,13090.920749399993,107.22636030000285,53522.049672960005
2023-08-24,17:39:32.000,236,10980084,13925,0,1692898771,13090.887067850002,107.32504812000116,53522.01473736
2023-08-24,17:39:33.000,236,10980090,13925,0,1692898772,13090.961167259993,107.43078506999882,53522.04268584001
2023-08-24,17:39:34.000,236,10980038,13805,0,1692898773,13090.994848809998,107.53652202000376,53521.979801760004
2023-08-24,17:39:35.000,236,10980093,13725,0,1692898774,13091.028530359989,107.61406245000398,53522.07762144
2023-08-24,17:39:36.000,236,10980067,13605,0,1692898775,13091.089157149989,107.69865201000357,53522.18242824
2023-08-24,17:39:37.000,236,10980076,13565,0,1692898776,13091.082420839994,107.81143809000059,53522.08460856
2023-08-24,17:39:38.000,236,10980062,13885,0,1692898777,13091.25082858999,107.83963460999803,53522.17544112
2023-08-24,17:39:39.000,236,10980068,13765,0,1692898778,13091.264301209994,107.95946982000169,53522.17544112
2023-08-24,17:39:40.000,236,10980066,13725,0,1692898779,13091.35187323999,108.01586286000384,53522.2732608
2023-08-24,17:39:41.000,236,10980092,13685,0,1692898780,13091.39902741,108.06520676999935,53522.32217064
2023-08-24,17:39:42.000,236,10980106,13965,0,1692898781,13091.43270895999,108.13569807000022,53522.343132
2023-08-24,17:39:43.000,236,10980107,13565,0,1692898782,13091.47312681999,108.185041980003,53522.30819640001
2023-08-24,17:39:44.000,236,10980070,13925,0,1692898783,13091.446181579995,108.26963154000259,53522.280247919996
2023-08-24,17:39:45.000,236,10980058,13845,0,1692898784,13091.547226229995,108.3189754499981,53522.35710624001
2023-08-24,17:39:46.000,236,10980039,13925,0,1692898785,13091.59438039999,108.38241761999961,53522.447938799996
2023-08-24,17:39:47.000,236,10980090,13685,0,1692898786,13091.668479809996,108.38946674999897,53522.482874400004
2023-08-24,17:39:48.000,236,10980070,13725,0,1692898787,13091.708897669996,108.44585979000112,53522.447938799996
2023-08-24,17:39:49.000,236,10980116,13725,0,1692898788,13091.688688739996,108.48110543999792,53522.39902896
2023-08-24,17:39:50.000,236,10980082,13805,0,1692898789,13091.742579220001,108.52340022000135,53522.447938799996
2023-08-24,17:39:51.000,236,10980075,13805,0,1692898790,13091.769524459996,108.55159673999879,53522.48986152
2023-08-24,17:39:52.000,236,10980042,13725,0,1692898791,13091.836887559992,108.60798978000093,53522.44095168
2023-08-24,17:39:53.000,236,10980085,13565,0,1692898792,13091.863832800002,108.62913716999901,53522.47588728001
2023-08-24,17:39:54.000,236,10980058,13885,0,1692898793,13091.904250660002,108.68553021000116,53522.46890016
2023-08-24,17:39:55.000,236,10980065,13965,0,1692898794,13092.052449479997,108.6784810800018,53522.503835760006
2023-08-24,17:39:56.000,236,10980059,13645,0,1692898795,13092.092867339998,108.74192325000331,53522.48986152
2023-08-24,17:39:57.000,236,10980103,13725,0,1692898796,13092.126548890003,108.74897238000267,53522.47588728001
2023-08-24,17:39:58.000,236,10980059,13365,0,1692898797,13092.160230439993,108.77011977000075,53522.44095168
2023-08-24,17:39:59.000,236,10980073,14085,0,1692898798,13092.200648299993,108.7771689000001,53522.35011912
2023-08-24,17:40:00.000,236,10980082,13725,0,1692898799,13092.281484019994,108.7771689000001,53522.447938799996
2023-08-24,17:40:01.000,236,10980095,13565,0,1692898800,13092.382528669994,108.78421802999947,53522.40601608001
2023-08-24,17:40:02.000,236,10980082,13685,0,1692898801,13092.47010069999,108.74192325000331,53522.47588728001
2023-08-24,17:40:03.000,236,10980079,13885,0,1692898802,13092.47010069999,108.74192325000331,53522.433964560005
2023-08-24,17:40:04.000,236,10980018,13965,0,1692898803,13092.51051855999,108.79126715999882,53522.37806760001
2023-08-24,17:40:05.000,236,10980111,13845,0,1692898804,13092.645244759995,108.78421802999947,53522.36409336
2023-08-24,17:40:06.000,236,10980082,13805,0,1692898805,13092.63850845,108.7771689000001,53522.385054720005
2023-08-24,17:40:07.000,236,10980049,13805,0,1692898806,13092.67218999999,108.75602151000203,53522.25229944
2023-08-24,17:40:08.000,236,10980067,13565,0,1692898807,13092.71260785999,108.75602151000203,53522.2732608
2023-08-24,17:40:09.000,236,10980056,13805,0,1692898808,13092.75302571999,108.77011977000075,53522.28723504001
2023-08-24,17:40:10.000,236,10980094,13765,0,1692898809,13092.88101561,108.74192325000331,53522.343132
2023-08-24,17:40:11.000,236,10980048,14045,0,1692898810,13092.948378709996,108.70667759999924,53522.35011912
2023-08-24,17:40:12.000,236,10980092,14085,0,1692898811,13092.995532879992,108.66438282000308,53522.36409336
2023-08-24,17:40:13.000,236,10980021,13925,0,1692898812,13093.056159669992,108.65028456000437,53522.315183520004
2023-08-24,17:40:14.000,236,10980061,14005,0,1692898813,13093.049423359997,108.65028456000437,53522.24531232
2023-08-24,17:40:15.000,236,10980083,13685,0,1692898814,13093.143731700002,108.58684239000286,53522.28723504001
2023-08-24,17:40:16.000,236,10980086,13725,0,1692898815,13093.211094799997,108.54454760999943,53522.29422216
2023-08-24,17:40:17.000,236,10980062,13965,0,1692898816,13093.217831109992,108.52340022000135,53522.22435096
2023-08-24,17:40:18.000,236,10980077,13925,0,1692898817,13093.271721589997,108.50930196000263,53522.25229944
2023-08-24,17:40:19.000,236,10980070,13565,0,1692898818,13093.399711479993,108.44585979000112,53522.280247919996
2023-08-24,17:40:20.000,236,10980041,13645,0,1692898819,13093.453601959998,108.38946674999897,53522.28723504001
2023-08-24,17:40:21.000,236,10980060,13925,0,1692898820,13093.520965059994,108.3683193600009,53522.2033896
2023-08-24,17:40:22.000,236,10980089,13525,0,1692898821,13093.574855539999,108.30487718999939,53522.266273680005
2023-08-24,17:40:23.000,236,10980057,13565,0,1692898822,13093.635482329999,108.28372980000131,53522.17544112
2023-08-24,17:40:24.000,236,10980059,13965,0,1692898823,13093.69610912,108.2202876299998,53522.266273680005
2023-08-24,17:40:25.000,236,10980057,13645,0,1692898824,13093.783681149995,108.2202876299998,53522.2732608
2023-08-24,17:40:26.000,236,10980055,13925,0,1692898825,13093.8173627,108.1568454599983,53522.19640248
2023-08-24,17:40:27.000,236,10980014,13885,0,1692898826,13093.91167103999,108.14979632999894,53522.266273680005
2023-08-24,17:40:28.000,236,10980047,13845,0,1692898827,13093.91840735,108.1215998100015,53522.32217064
2023-08-24,17:40:29.000,236,10980078,13485,0,1692898828,13093.925143659995,108.07930502999807,53522.280247919996
2023-08-24,17:40:30.000,236,10980039,13925,0,1692898829,13093.89146210999,108.0863541600047,53522.22435096
2023-08-24,17:40:31.000,236,10980075,13605,0,1692898830,13093.87798949,108.0229119900032,53522.22435096
2023-08-24,17:40:32.000,236,10980105,13445,0,1692898831,13093.925143659995,107.9735680800004,53522.32217064
2023-08-24,17:40:33.000,236,10980065,13885,0,1692898832,13093.87125317999,107.95242069000233,53522.217363840005
2023-08-24,17:40:34.000,236,10980043,13725,0,1692898833,13093.85778056,107.95946982000169,53522.29422216
2023-08-24,17:40:35.000,236,10980057,14085,0,1692898834,13093.85778056,107.86078200000338,53522.32217064
2023-08-24,17:40:36.000,236,10980019,13565,0,1692898835,13093.83083531999,107.8748802600021,53522.343132
2023-08-24,17:40:37.000,236,10980044,13765,0,1692898836,13093.70958173999,107.81143809000059,53522.30120928
2023-08-24,17:40:38.000,236,10980045,13805,0,1692898837,13093.64895494999,107.74094678999973,53522.29422216
2023-08-24,17:40:39.000,236,10980046,13605,0,1692898838,13093.547910299989,107.64225897000142,53522.30819640001
2023-08-24,17:40:40.000,236,10980069,13805,0,1692898839,13093.500756129994,107.61406245000398,53522.32915776001
2023-08-24,17:40:41.000,236,10980023,13405,0,1692898840,13093.352557309998,107.59291505999863,53522.2732608
2023-08-24,17:40:42.000,236,10980055,13845,0,1692898841,13093.298666829993,107.55062028000248,53522.30120928
2023-08-24,17:40:43.000,236,10980071,13725,0,1692898842,13093.197622179992,107.48012898000161,53522.35011912
2023-08-24,17:40:44.000,236,10980046,13605,0,1692898843,13093.069632289997,107.43783419999818,53522.30819640001
2023-08-24,17:40:45.000,236,10980040,13405,0,1692898844,13092.995532879992,107.3814411600033,53522.32217064
2023-08-24,17:40:46.000,236,10980066,13725,0,1692898845,13092.854070369991,107.33209725000052,53522.2732608
2023-08-24,17:40:47.000,236,10980027,13685,0,1692898846,13092.73281678999,107.25455682000029,53522.24531232
2023-08-24,17:40:48.000,236,10980075,13725,0,1692898847,13092.5374638,107.19111464999878,53522.18941536001
2023-08-24,17:40:49.000,236,10980073,13885,0,1692898848,13092.40947390999,107.16291813000134,53522.18941536001
2023-08-24,17:40:50.000,236,10980044,13925,0,1692898849,13092.281484019994,107.07832857000176,53522.2732608
2023-08-24,17:40:51.000,236,10980049,13925,0,1692898850,13092.106339960003,107.01488640000025,53522.280247919996
2023-08-24,17:40:52.000,236,10980123,13885,0,1692898851,13091.924459590002,106.97964075000345,53522.280247919996
2023-08-24,17:40:53.000,236,10980043,13685,0,1692898852,13091.695425049991,106.90210032000323,53522.23133808
2023-08-24,17:40:54.000,236,10980102,13845,0,1692898853,13091.45291788999,106.85275641000044,53522.14050552001
2023-08-24,17:40:55.000,236,10980100,13805,0,1692898854,13091.29124644999,106.76816685000085,53522.22435096
2023-08-24,17:40:56.000,236,10980078,13805,0,1692898855,13091.035266669998,106.67652816000191,53522.168454000006
2023-08-24,17:40:57.000,236,10980036,13845,0,1692898856,13090.812968439997,106.59193860000232,53522.07762144
2023-08-24,17:40:58.000,236,10980057,13685,0,1692898857,13090.637824379992,106.47915251999802,53522.0636472
2023-08-24,17:40:59.000,236,10980070,13925,0,1692898858,13090.415526149991,106.38046469999972,53522.1335184
2023-08-24,17:41:00.000,236,10980041,13805,0,1692898859,13090.146073749995,106.22538383999927,53522.09159568001
2023-08-24,17:41:01.000,236,10980060,13645,0,1692898860,13089.910302899989,106.1196468900016,53522.07063432001
2023-08-24,17:41:02.000,236,10980078,13885,0,1692898861,13089.741895149993,105.97161516000051,53522.03569872
2023-08-24,17:41:03.000,236,10980050,13565,0,1692898862,13089.452233819997,105.8729273400022,53521.944866159996
2023-08-24,17:41:04.000,236,10980044,13605,0,1692898863,13089.277089759991,105.6614534399996,53521.86102072
2023-08-24,17:41:05.000,236,10980057,13485,0,1692898864,13089.06152784,105.464077800003,53521.92390480001
2023-08-24,17:41:06.000,236,10980084,14045,0,1692898865,13088.94027426,105.27375128999847,53521.92390480001
2023-08-24,17:41:07.000,236,10980091,13605,0,1692898866,13088.798811749999,105.1045721699993,53521.90993056
2023-08-24,17:41:08.000,236,10980086,13685,0,1692898867,13088.549568279988,104.91424566000205,53521.812110880004
2023-08-24,17:41:09.000,236,10980035,13845,0,1692898868,13088.381160529992,104.75211567000224,53521.812110880004
2023-08-24,17:41:10.000,236,10980052,13725,0,1692898869,13088.226225400002,104.53359264000028,53521.777175279996
2023-08-24,17:41:11.000,236,10980073,13925,0,1692898870,13088.030872409996,104.36441352000111,53521.67236848
2023-08-24,17:41:12.000,236,10980103,13965,0,1692898871,13087.87593727999,104.21638179000001,53521.58852304001
2023-08-24,17:41:13.000,236,10980088,13725,0,1692898872,13087.65363904999,104.06130092999956,53521.52563896
2023-08-24,17:41:14.000,236,10980130,13925,0,1692898873,13087.545858089994,103.86392529000295,53521.51166472
2023-08-24,17:41:15.000,236,10980049,13765,0,1692898874,13087.370714029988,103.65950051999971,53521.52563896
2023-08-24,17:41:16.000,236,10980101,13725,0,1692898875,13087.202306279993,103.4621248800031,53521.497690480006
2023-08-24,17:41:17.000,236,10980069,13605,0,1692898876,13086.980008049992,103.29999489000329,53521.46974200001
2023-08-24,17:41:18.000,236,10980030,13605,0,1692898877,13086.878963399991,103.12376664000476,53521.45576776
2023-08-24,17:41:19.000,236,10980075,13485,0,1692898878,13086.69708302999,102.96163664999767,53521.33698672
2023-08-24,17:41:20.000,236,10980050,13845,0,1692898879,13086.569093139995,102.77131014000042,53521.30205112001
2023-08-24,17:41:21.000,236,10980068,13965,0,1692898880,13086.51520265999,102.60213102000125,53521.31602536
2023-08-24,17:41:22.000,236,10980015,13565,0,1692898881,13086.41415800999,102.42590277000272,53521.37192232001
2023-08-24,17:41:23.000,236,10980112,13685,0,1692898882,13086.306377049994,102.27082191000227,53521.32301248001
2023-08-24,17:41:24.000,236,10980052,13885,0,1692898883,13086.144705609993,102.12983931000053,53521.260128400005
2023-08-24,17:41:25.000,236,10980081,13565,0,1692898884,13086.077342509998,101.96066019000136,53521.21820568
2023-08-24,17:41:26.000,236,10980081,13925,0,1692898885,13085.956088929997,101.79853020000155,53521.23217992001
2023-08-24,17:41:27.000,236,10980051,13765,0,1692898886,13085.760735939992,101.69279325000389,53521.14833448
2023-08-24,17:41:28.000,236,10980025,14045,0,1692898887,13085.706845460001,101.56590891000087,53521.19724432
2023-08-24,17:41:29.000,236,10980060,13565,0,1692898888,13085.511492469996,101.48131935000129,53521.14833448
2023-08-24,17:41:30.000,236,10980063,13565,0,1692898889,13085.34308472,101.37558240000362,53521.17628296
2023-08-24,17:41:31.000,236,10980066,13845,0,1692898890,13085.11405017999,101.28394371000468,53521.07846328
2023-08-24,17:41:32.000,236,10980052,13885,0,1692898891,13084.959115049998,101.20640328000445,53521.16929584
2023-08-24,17:41:33.000,236,10980084,13605,0,1692898892,13084.682926339992,101.10066632999951,53521.043527680005
2023-08-24,17:41:34.000,236,10980111,13765,0,1692898893,13084.440419179991,101.02312589999929,53521.02955344
2023-08-24,17:41:35.000,236,10980054,13725,0,1692898894,13084.20464833,100.94558546999906,53520.973656480004
2023-08-24,17:41:36.000,236,10980061,13645,0,1692898895,13083.99582271999,100.84689765000076,53521.07846328
2023-08-24,17:41:37.000,236,10980077,13725,0,1692898896,13083.746579249993,100.77640634999989,53521.01557920001
2023-08-24,17:41:38.000,236,10980050,13885,0,1692898897,13083.477126849997,100.75525896000181,53521.00160496
2023-08-24,17:41:39.000,236,10980043,14045,0,1692898898,13083.248092310001,100.6918167900003,53520.973656480004
2023-08-24,17:41:40.000,236,10980032,13685,0,1692898899,13083.032530389995,100.63542374999815,53520.94570800001
2023-08-24,17:41:41.000,236,10980039,13725,0,1692898900,13082.810232159994,100.60017810000136,53520.973656480004
2023-08-24,17:41:42.000,236,10980069,13805,0,1692898901,13082.682242269999,100.56493245000456,53520.9107724
2023-08-24,17:41:43.000,236,10980096,13925,0,1692898902,13082.446471419993,100.53673592999985,53520.86186256
2023-08-24,17:41:44.000,236,10980064,13925,0,1692898903,13082.291536290002,100.50149028000305,53520.84788832001
2023-08-24,17:41:45.000,236,10980016,13845,0,1692898904,13082.183755329992,100.47329375999834,53520.9107724
2023-08-24,17:41:46.000,236,10980003,13525,0,1692898905,13082.035556509996,100.47329375999834,53520.88981104
2023-08-24,17:41:47.000,236,10980076,13645,0,1692898906,13081.873885069996,100.50853941000241,53520.86884968001
2023-08-24,17:41:48.000,236,10980025,13805,0,1692898907,13081.68526839,100.46624462999898,53520.84788832001
2023-08-24,17:41:49.000,236,10980051,13925,0,1692898908,13081.550542189994,100.45919549999962,53520.81993984001
2023-08-24,17:41:50.000,236,10980022,13925,0,1692898909,13081.321507649998,100.43804811000155,53520.826926960006
2023-08-24,17:41:51.000,236,10980041,13805,0,1692898910,13081.166572519993,100.43804811000155,53520.826926960006
2023-08-24,17:41:52.000,236,10980069,13925,0,1692898911,13080.924065359992,100.43804811000155,53520.79199136
2023-08-24,17:41:53.000,236,10980054,13725,0,1692898912,13080.66134926999,100.43099898000219,53520.69417168
2023-08-24,17:41:54.000,236,10980050,13885,0,1692898913,13080.43905103999,100.43804811000155,53520.71513304
2023-08-24,17:41:55.000,236,10980062,13925,0,1692898914,13080.223489119999,100.42394985000283,53520.771029999996
2023-08-24,17:41:56.000,236,10980089,13845,0,1692898915,13079.960773029998,100.45919549999962,53520.71513304
2023-08-24,17:41:57.000,236,10980042,14165,0,1692898916,13079.704793249992,100.46624462999898,53520.708145920005
2023-08-24,17:41:58.000,236,10980060,13925,0,1692898917,13079.394922989995,100.50149028000305,53520.603339119996
2023-08-24,17:41:59.000,236,10980100,13925,0,1692898918,13079.091789039994,100.51558854000177,53520.58237776001
2023-08-24,17:42:00.000,236,10980044,13845,0,1692898919,13078.856018189988,100.50853941000241,53520.57539064
2023-08-24,17:42:01.000,236,10980010,13805,0,1692898920,13078.519202689997,100.55083418999857,53520.49853232
2023-08-24,17:42:02.000,236,10980105,13765,0,1692898921,13078.283431839991,100.55083418999857,53520.42866112
2023-08-24,17:42:03.000,236,10980078,13645,0,1692898922,13078.00050681999,100.54378505999921,53520.39372552001
2023-08-24,17:42:04.000,236,10980056,13765,0,1692898923,13077.677163939989,100.56493245000456,53520.26795736001
2023-08-24,17:42:05.000,236,10980015,13565,0,1692898924,13077.448129399992,100.58607984000264,53520.30988008
2023-08-24,17:42:06.000,236,10980041,13765,0,1692898925,13077.239303789996,100.57198158000392,53520.19808616001
2023-08-24,17:42:07.000,236,10980062,13965,0,1692898926,13077.05068711,100.61427636000008,53520.05135664
2023-08-24,17:42:08.000,236,10980073,13685,0,1692898927,13076.855334119995,100.6283746199988,53520.05135664
2023-08-24,17:42:09.000,236,10980036,13765,0,1692898928,13076.74081684999,100.6565711400035,53519.92558848
2023-08-24,17:42:10.000,236,10980090,13925,0,1692898929,13076.68019005999,100.67066940000223,53519.90462712
2023-08-24,17:42:11.000,236,10980067,14045,0,1692898930,13076.673453749994,100.6918167900003,53519.84873016
2023-08-24,17:42:12.000,236,10980098,13565,0,1692898931,13076.646508509999,100.73411157000373,53519.77885896
2023-08-24,17:42:13.000,236,10980091,13645,0,1692898932,13076.61956326999,100.76230809000117,53519.702000640005
2023-08-24,17:42:14.000,236,10980081,13885,0,1692898933,13076.585881719999,100.81165200000396,53519.59020672
2023-08-24,17:42:15.000,236,10980040,13525,0,1692898934,13076.626299579999,100.84689765000076,53519.49238704
2023-08-24,17:42:16.000,236,10980030,13805,0,1692898935,13076.7071353,100.87509416999819,53519.49238704
2023-08-24,17:42:17.000,236,10980056,13765,0,1692898936,13076.80144363999,100.87509416999819,53519.4434772
2023-08-24,17:42:18.000,236,10980090,13765,0,1692898937,13076.84859781,100.86804503999883,53519.35963176001
2023-08-24,17:42:19.000,236,10980081,13525,0,1692898938,13076.86880674,100.88214330000483,53519.27578632
2023-08-24,17:42:20.000,236,10980066,13845,0,1692898939,13076.96311507999,100.86804503999883,53519.26181208001
2023-08-24,17:42:21.000,236,10980070,13765,0,1692898940,13076.92943353,100.82575026000268,53519.18495376
2023-08-24,17:42:22.000,236,10980090,13885,0,1692898941,13076.92943353,100.86099590999947,53519.1639924
2023-08-24,17:42:23.000,236,10980064,14005,0,1692898942,13076.875543049995,100.87509416999819,53519.08713408
2023-08-24,17:42:24.000,236,10980064,13885,0,1692898943,13076.88227935999,100.85394678000011,53519.04521136
2023-08-24,17:42:25.000,236,10980071,13885,0,1692898944,13076.88901567,100.88919243000419,53519.07315984001
2023-08-24,17:42:26.000,236,10980059,14005,0,1692898945,13076.88901567,100.89624156000355,53519.01726288
2023-08-24,17:42:27.000,236,10980045,13485,0,1692898946,13076.835125189995,100.93148721000034,53518.97534016001
2023-08-24,17:42:28.000,236,10980098,13725,0,1692898947,13076.84859781,100.93148721000034,53518.9194432
2023-08-24,17:42:29.000,236,10980061,13525,0,1692898948,13076.76776209,100.94558546999906,53518.94739168
2023-08-24,17:42:30.000,236,10980077,13685,0,1692898949,13076.72734423,101.00197851000121,53518.90546896001
2023-08-24,17:42:31.000,236,10980079,13845,0,1692898950,13076.646508509999,101.03017502999865,53518.863546240005
2023-08-24,17:42:32.000,236,10980073,13965,0,1692898951,13076.572409099994,101.03017502999865,53518.85655912001
2023-08-24,17:42:33.000,236,10980088,13725,0,1692898952,13076.430946589993,101.01607676999993,53518.72380384
2023-08-24,17:42:34.000,236,10980097,13765,0,1692898953,13076.390528729993,101.02312589999929,53518.73079096
2023-08-24,17:42:35.000,236,10980012,13765,0,1692898954,13076.370319799993,101.037224159998,53518.695855360005
2023-08-24,17:42:36.000,236,10980054,13565,0,1692898955,13076.343374559998,101.037224159998,53518.625984160004
2023-08-24,17:42:37.000,236,10980053,13565,0,1692898956,13076.309693009993,101.10066632999951,53518.6050228
2023-08-24,17:42:38.000,236,10980033,13645,0,1692898957,13076.302956699998,101.12181372000487,53518.625984160004
2023-08-24,17:42:39.000,236,10980015,14045,0,1692898958,13076.249066219993,101.14296111000294,53518.38143496001
2023-08-24,17:42:40.000,236,10980028,13805,0,1692898959,13076.329901939993,101.19230501999846,53518.409383440005
2023-08-24,17:42:41.000,236,10980040,13725,0,1692898960,13076.457891829989,101.26279631999932,53518.43733192
2023-08-24,17:42:42.000,236,10980047,13845,0,1692898961,13076.565672789999,101.28394371000468,53518.43034480001
2023-08-24,17:42:43.000,236,10980072,13645,0,1692898962,13076.612826959994,101.38968066000234,53518.325538
2023-08-24,17:42:44.000,236,10980065,13845,0,1692898963,13076.76102577999,101.44607370000449,53518.33951224
2023-08-24,17:42:45.000,236,10980024,13685,0,1692898964,13076.86207042999,101.51656499999808,53518.20675696
2023-08-24,17:42:46.000,236,10980062,14085,0,1692898965,13076.96985139,101.57295804000023,53518.17182136
2023-08-24,17:42:47.000,236,10980046,13685,0,1692898966,13077.02374186999,101.62230195000302,53518.08797592001
2023-08-24,17:42:48.000,236,10980062,13605,0,1692898967,13077.158468069996,101.7068915100026,53518.13688576001
2023-08-24,17:42:49.000,236,10979996,13765,0,1692898968,13077.252776410001,101.77033368000411,53518.09496304001
2023-08-24,17:42:50.000,236,10980059,13645,0,1692898969,13077.347084749992,101.78443194000283,53518.05304032
2023-08-24,17:42:51.000,236,10980067,13725,0,1692898970,13077.414447850002,101.84787411000434,53517.99015624
2023-08-24,17:42:52.000,236,10980035,13445,0,1692898971,13077.582855599998,101.8549232400037,53517.9412464
2023-08-24,17:42:53.000,236,10980059,13605,0,1692898972,13077.636746079988,101.86197237000306,53517.8364396
2023-08-24,17:42:54.000,236,10980063,13725,0,1692898973,13077.697372869989,101.92541454000457,53517.72464568
2023-08-24,17:42:55.000,236,10980005,13765,0,1692898974,13077.825362759999,101.93246367000393,53517.63381312001
2023-08-24,17:42:56.000,236,10980046,13805,0,1692898975,13077.98029788999,101.93951280000329,53517.66874872
2023-08-24,17:42:57.000,236,10980060,13565,0,1692898976,13078.155441949995,102.01000410000415,53517.640800240006
2023-08-24,17:42:58.000,236,10980095,13725,0,1692898977,13078.344058629991,102.02410236000287,53517.66176160001
2023-08-24,17:42:59.000,236,10980053,13845,0,1692898978,13078.512466380002,102.03820062000159,53517.59887752
2023-08-24,17:43:00.000,236,10980042,13845,0,1692898979,13078.748237229993,102.06639713999903,53517.5569548
2023-08-24,17:43:01.000,236,10980028,13925,0,1692898980,13078.889699739993,102.1016427900031,53517.48009648
2023-08-24,17:43:02.000,236,10980097,13645,0,1692898981,13079.051371179994,102.12983931000053,53517.473109360006
2023-08-24,17:43:03.000,236,10980065,13685,0,1692898982,13079.172624759995,102.20737974000076,53517.37528968001
2023-08-24,17:43:04.000,236,10980062,13845,0,1692898983,13079.334296199995,102.2355762599982,53517.34035408
2023-08-24,17:43:05.000,236,10980099,13845,0,1692898984,13079.522912879991,102.27787104000163,53517.38926392
2023-08-24,17:43:06.000,236,10980046,13685,0,1692898985,13079.738474799997,102.2990184299997,53517.34734120001
2023-08-24,17:43:07.000,236,10980094,13805,0,1692898986,13079.846255759992,102.39770624999801,53517.27048288
2023-08-24,17:43:08.000,236,10980080,13925,0,1692898987,13079.980981959998,102.43295190000208,53517.186637440005
2023-08-24,17:43:09.000,236,10980041,13805,0,1692898988,13080.176334949989,102.49639407000359,53517.1726632
2023-08-24,17:43:10.000,236,10980043,13885,0,1692898989,13080.391896869995,102.52459059000103,53517.1726632
2023-08-24,17:43:11.000,236,10980019,13565,0,1692898990,13080.614195099995,102.61622927999997,53517.088817760006
2023-08-24,17:43:12.000,236,10980051,13965,0,1692898991,13080.816284399996,102.65147493000404,53517.08183064001
2023-08-24,17:43:13.000,236,10980079,14005,0,1692898992,13081.045318939992,102.76426101000106,53517.018946560005
2023-08-24,17:43:14.000,236,10980082,13765,0,1692898993,13081.355189199989,102.82065405000321,53517.05388216
2023-08-24,17:43:15.000,236,10980056,13485,0,1692898994,13081.66505946,102.85589970000001,53517.018946560005
2023-08-24,17:43:16.000,236,10980071,13565,0,1692898995,13082.008611270001,102.92639100000088,53517.05388216
2023-08-24,17:43:17.000,236,10980064,13565,0,1692898996,13082.271327360002,102.99688230000174,53516.95606248
2023-08-24,17:43:18.000,236,10980075,13605,0,1692898997,13082.587933929994,103.02507881999918,53516.921126880006
2023-08-24,17:43:19.000,236,10980058,13885,0,1692898998,13082.95843097999,103.10966837999877,53516.86522992
2023-08-24,17:43:20.000,236,10980071,13765,0,1692898999,13083.328928030001,103.06737360000261,53516.928114
2023-08-24,17:43:21.000,236,10980045,13685,0,1692899000,13083.679216149998,103.11671750999813,53516.949075360004
2023-08-24,17:43:22.000,236,10980034,13885,0,1692899001,13084.07665843999,103.12376664000476,53517.02593368
2023-08-24,17:43:23.000,236,10980047,13405,0,1692899002,13084.40673763,103.19425793999835,53517.01195944001
2023-08-24,17:43:24.000,236,10980062,13805,0,1692899003,13084.757025749997,103.2154053300037,53517.00497232
2023-08-24,17:43:25.000,236,10980079,13565,0,1692899004,13085.039950769999,103.27884749999794,53517.0329208
2023-08-24,17:43:26.000,236,10980087,13725,0,1692899005,13085.41718412999,103.34228966999945,53517.10977912001
2023-08-24,17:43:27.000,236,10980069,13805,0,1692899006,13085.774208559997,103.35638792999816,53517.15868896001
2023-08-24,17:43:28.000,236,10980042,13925,0,1692899007,13086.016715719998,103.41983009999967,53517.22157304
2023-08-24,17:43:29.000,236,10980060,14125,0,1692899008,13086.239013949998,103.47622314000182,53517.256508640006
2023-08-24,17:43:30.000,236,10980068,13565,0,1692899009,13086.55562051999,103.50441965999926,53517.32637984001
2023-08-24,17:43:31.000,236,10980092,13925,0,1692899010,13086.872227089996,103.53966531000333,53517.39625104001
2023-08-24,17:43:32.000,236,10980069,13965,0,1692899011,13087.020425909992,103.58196008999948,53517.3822768
2023-08-24,17:43:33.000,236,10980054,14045,0,1692899012,13087.316823549998,103.63130400000227,53517.473109360006
2023-08-24,17:43:34.000,236,10980076,13845,0,1692899013,13087.525649159994,103.70179530000314,53517.522019200005
2023-08-24,17:43:35.000,236,10980081,13925,0,1692899014,13087.73447476999,103.73704094999994,53517.570929040005
2023-08-24,17:43:36.000,236,10980075,13725,0,1692899015,13087.94330038,103.73704094999994,53517.68272296001
2023-08-24,17:43:37.000,236,10980009,13805,0,1692899016,13088.111708129996,103.75818833999801,53517.71765856
2023-08-24,17:43:38.000,236,10980066,13485,0,1692899017,13088.246434330002,103.82867963999888,53517.80150400001
2023-08-24,17:43:39.000,236,10980049,13925,0,1692899018,13088.428314700002,103.82867963999888,53517.88534944
2023-08-24,17:43:40.000,236,10980069,13565,0,1692899019,13088.596722449998,103.80048312000145,53517.976182000006
2023-08-24,17:43:41.000,236,10980017,13925,0,1692899020,13088.738184959999,103.82867963999888,53518.025091840005
2023-08-24,17:43:42.000,236,10980064,13525,0,1692899021,13088.83922961,103.77933573000337,53518.03207896
2023-08-24,17:43:43.000,236,10980085,13685,0,1692899022,13088.906592709995,103.76523747000465,53518.0809888
2023-08-24,17:43:44.000,236,10980045,13565,0,1692899023,13089.03458259999,103.68769704000442,53518.143872880006
2023-08-24,17:43:45.000,236,10980056,13605,0,1692899024,13089.149099869996,103.68769704000442,53518.22771832
2023-08-24,17:43:46.000,236,10980053,13765,0,1692899025,13089.256880829991,103.58196008999948,53518.360473600005
2023-08-24,17:43:47.000,236,10980068,13885,0,1692899026,13089.364661790001,103.48327227000118,53518.38842208
2023-08-24,17:43:48.000,236,10980048,13605,0,1692899027,13089.357925479992,103.4621248800031,53518.409383440005
2023-08-24,17:43:49.000,236,10980090,13685,0,1692899028,13089.479179059992,103.3634370600048,53518.458293280004
2023-08-24,17:43:50.000,236,10980041,13605,0,1692899029,13089.573487399997,103.26474923999922,53518.54213872
2023-08-24,17:43:51.000,236,10980066,14045,0,1692899030,13089.681268359993,103.22245446000306,53518.56310008
2023-08-24,17:43:52.000,236,10980021,13645,0,1692899031,13089.762104079993,103.11671750999813,53518.59803568001
2023-08-24,17:43:53.000,236,10980092,13605,0,1692899032,13089.849676109989,103.02507881999918,53518.66091976
2023-08-24,17:43:54.000,236,10980077,13685,0,1692899033,13089.97092968999,102.89819448000344,53518.68886824001
2023-08-24,17:43:55.000,236,10980063,13525,0,1692899034,13090.05176540999,102.81360492000385,53518.65393264
2023-08-24,17:43:56.000,236,10980085,13685,0,1692899035,13090.24038209,102.68672058000084,53518.78668792001
2023-08-24,17:43:57.000,236,10980058,13925,0,1692899036,13090.287536259995,102.58803276000253,53518.793675040004
2023-08-24,17:43:58.000,236,10980052,13405,0,1692899037,13090.435735079991,102.46114841999952,53518.80066216
2023-08-24,17:43:59.000,236,10980059,13405,0,1692899038,13090.556988659991,102.39065711999865,53518.744765200005
2023-08-24,17:44:00.000,236,10980069,13925,0,1692899039,13090.732132719997,102.20737974000076,53518.87053336
2023-08-24,17:44:01.000,236,10980041,14045,0,1692899040,13090.866858920002,102.11574105000182,53518.87752048
2023-08-24,17:44:02.000,236,10980084,13565,0,1692899041,13091.082420839994,101.96770932000072,53518.982327280006
2023-08-24,17:44:03.000,236,10980085,13885,0,1692899042,13091.203674419994,101.8901688900005,53518.94040456
2023-08-24,17:44:04.000,236,10980032,13845,0,1692899043,13091.365345859995,101.79148107000219,53518.96835304
2023-08-24,17:44:05.000,236,10980069,13925,0,1692899044,13091.52028099,101.65754759999982,53518.961365920004
2023-08-24,17:44:06.000,236,10980059,13645,0,1692899045,13091.675216119991,101.56590891000087,53518.99630152
2023-08-24,17:44:07.000,236,10980048,13645,0,1692899046,13091.836887559992,101.45312283000385,53519.0591856
2023-08-24,17:44:08.000,236,10980085,13525,0,1692899047,13091.937932209992,101.34033674999955,53518.9893144
2023-08-24,17:44:09.000,236,10980057,13805,0,1692899048,13092.086131030002,101.22050154000317,53519.02425000001
2023-08-24,17:44:10.000,236,10980091,13565,0,1692899049,13092.281484019994,101.05837155000336,53519.1639924
2023-08-24,17:44:11.000,236,10980090,13925,0,1692899050,13092.456628079999,100.95263459999842,53519.15700528
2023-08-24,17:44:12.000,236,10980040,13605,0,1692899051,13092.55093641999,100.7905046099986,53519.20591512
2023-08-24,17:44:13.000,236,10980048,13725,0,1692899052,13092.63850845,100.71296417999838,53519.20591512
2023-08-24,17:44:14.000,236,10980113,13845,0,1692899053,13092.71260785999,100.55083418999857,53519.198928000005
2023-08-24,17:44:15.000,236,10980080,13685,0,1692899054,13092.81365250999,100.38870419999876,53519.247837840005
2023-08-24,17:44:16.000,236,10980061,13645,0,1692899055,13092.941642400001,100.21247595000023,53519.366618880005
2023-08-24,17:44:17.000,236,10980040,13605,0,1692899056,13093.009005499996,100.08559161000449,53519.38758024001
2023-08-24,17:44:18.000,236,10980074,13725,0,1692899057,13093.116786459992,99.88116684000124,53519.49937416
2023-08-24,17:44:19.000,236,10980040,14045,0,1692899058,13093.190885869997,99.71198772000207,53519.5133484
2023-08-24,17:44:20.000,236,10980059,13885,0,1692899059,13093.244776350002,99.46526817000267,53519.64610368001
2023-08-24,17:44:21.000,236,10980126,13645,0,1692899060,13093.285194210002,99.2960890500035,53519.66007792
2023-08-24,17:44:22.000,236,10980037,13805,0,1692899061,13093.332348379998,99.0493695000041,53519.74392336001
2023-08-24,17:44:23.000,236,10980076,13645,0,1692899062,13093.339084689993,98.85199386000022,53519.64610368001
2023-08-24,17:44:24.000,236,10980042,13645,0,1692899063,13093.379502549993,98.6264216999989,53519.78584608
2023-08-24,17:44:25.000,236,10980082,13685,0,1692899064,13093.514228749998,98.41494780000357,53519.86270440001
2023-08-24,17:44:26.000,236,10980058,13805,0,1692899065,13093.520965059994,98.19642477000161,53519.90462712
2023-08-24,17:44:27.000,236,10980069,13845,0,1692899066,13093.500756129994,97.98495086999901,53519.97449832
2023-08-24,17:44:28.000,236,10979998,13405,0,1692899067,13093.642218639994,97.78052610000304,53520.07930512001
2023-08-24,17:44:29.000,236,10980069,14045,0,1692899068,13093.588328159989,97.56200307000108,53520.04436952
2023-08-24,17:44:30.000,236,10980065,13685,0,1692899069,13093.595064469999,97.37167656000383,53520.12122784
2023-08-24,17:44:31.000,236,10980066,14005,0,1692899070,13093.574855539999,97.19544830999803,53520.12821496001
2023-08-24,17:44:32.000,236,10980064,13565,0,1692899071,13093.642218639994,96.97692528000334,53520.29590584001
2023-08-24,17:44:33.000,236,10980112,13845,0,1692899072,13093.635482329999,96.77954963999946,53520.34481568001
2023-08-24,17:44:34.000,236,10980078,14085,0,1692899073,13093.615273399999,96.60332139000093,53520.42866112
2023-08-24,17:44:35.000,236,10980119,13645,0,1692899074,13093.595064469999,96.42004401000304,53520.49853232
2023-08-24,17:44:36.000,236,10980081,13885,0,1692899075,13093.534437679999,96.30020879999938,53520.470583840004
2023-08-24,17:44:37.000,236,10980114,13605,0,1692899076,13093.440129339993,96.15217706999829,53520.603339119996
2023-08-24,17:44:38.000,236,10980051,13885,0,1692899077,13093.433393029998,96.01824360000319,53520.708145920005
2023-08-24,17:44:39.000,236,10980028,13885,0,1692899078,13093.379502549993,95.88431013000081,53520.77801712001
2023-08-24,17:44:40.000,236,10980110,13845,0,1692899079,13093.312139449998,95.72922927000036,53520.79897848001
2023-08-24,17:44:41.000,236,10980067,13885,0,1692899080,13093.244776350002,95.60939406000398,53520.771029999996
2023-08-24,17:44:42.000,236,10980071,13565,0,1692899081,13093.177413249992,95.48955885000032,53520.90378528
2023-08-24,17:44:43.000,236,10980057,13805,0,1692899082,13093.136995389992,95.36972364000394,53520.973656480004
2023-08-24,17:44:44.000,236,10980087,13765,0,1692899083,13093.049423359997,95.21464278000349,53520.9806436
2023-08-24,17:44:45.000,236,10980106,13885,0,1692899084,13092.968587639996,95.08775844000047,53521.05750192
2023-08-24,17:44:46.000,236,10980095,13565,0,1692899085,13092.934906089991,94.92562845000066,53521.120386
2023-08-24,17:44:47.000,236,10980086,13685,0,1692899086,13092.867542989996,94.80579324000428,53521.1902572
2023-08-24,17:44:48.000,236,10980079,13765,0,1692899087,13092.80017989,94.63661411999783,53521.16929584
2023-08-24,17:44:49.000,236,10980082,13605,0,1692899088,13092.79344357999,94.49563152000337,53521.21820568
2023-08-24,17:44:50.000,236,10980066,13685,0,1692899089,13092.81365250999,94.27005936000205,53521.35096096001
2023-08-24,17:44:51.000,236,10980082,13925,0,1692899090,13092.71260785999,94.14317501999903,53521.30205112001
2023-08-24,17:44:52.000,236,10980074,13925,0,1692899091,13092.726080479995,93.9669467700005,53521.38589656
2023-08-24,17:44:53.000,236,10980048,13965,0,1692899092,13092.63177213999,93.85416069000348,53521.35794808
2023-08-24,17:44:54.000,236,10980114,13765,0,1692899093,13092.67218999999,93.68498157000431,53521.49070336001
2023-08-24,17:44:55.000,236,10980079,13645,0,1692899094,13092.57788166,93.52990071000386,53521.58153592
2023-08-24,17:44:56.000,236,10980088,13605,0,1692899095,13092.5374638,93.36777072000405,53521.595510160005
2023-08-24,17:44:57.000,236,10980042,13565,0,1692899096,13092.47010069999,93.21973899000295,53521.714291200005
2023-08-24,17:44:58.000,236,10980034,13725,0,1692899097,13092.362319739994,93.05760900000314,53521.7492268
2023-08-24,17:44:59.000,236,10980112,13605,0,1692899098,13092.254538779998,92.9518720499982,53521.73525256001
2023-08-24,17:45:00.000,236,10980085,13885,0,1692899099,13092.200648299993,92.74744728000223,53521.833072240006
2023-08-24,17:45:01.000,236,10980138,13885,0,1692899100,13092.086131030002,92.62056293999922,53521.881982080005
2023-08-24,17:45:02.000,236,10980069,14045,0,1692899101,13091.951404829997,92.49367860000348,53521.93787904
2023-08-24,17:45:03.000,236,10980054,13925,0,1692899102,13091.756051839991,92.36679426000046,53521.96582752
2023-08-24,17:45:04.000,236,10980033,14005,0,1692899103,13091.64153457,92.23286078999809,53521.99377600001
2023-08-24,17:45:05.000,236,10980051,13725,0,1692899104,13091.486599439995,92.10597645000234,53522.049672960005
2023-08-24,17:45:06.000,236,10980046,13645,0,1692899105,13091.446181579995,91.94384646000253,53522.19640248
2023-08-24,17:45:07.000,236,10980053,13885,0,1692899106,13091.29798276,91.8663060300023,53522.23832520001
2023-08-24,17:45:08.000,236,10980043,13765,0,1692899107,13091.035266669998,91.67597951999778,53522.2033896
2023-08-24,17:45:09.000,236,10980104,13645,0,1692899108,13090.812968439997,91.5208986600046,53522.35011912
2023-08-24,17:45:10.000,236,10980084,13605,0,1692899109,13090.664769620002,91.38696519000223,53522.40601608001
2023-08-24,17:45:11.000,236,10980055,14045,0,1692899110,13090.408789839996,91.22483520000242,53522.36409336
2023-08-24,17:45:12.000,236,10980072,13925,0,1692899111,13090.19996423,91.08385260000068,53522.45492592001
2023-08-24,17:45:13.000,236,10980041,13765,0,1692899112,13089.876621349998,90.94286999999895,53522.47588728001
2023-08-24,17:45:14.000,236,10980066,13765,0,1692899113,13089.681268359993,90.75959262000106,53522.503835760006
2023-08-24,17:45:15.000,236,10980056,14085,0,1692899114,13089.432024889997,90.63270827999804,53522.57370696001
2023-08-24,17:45:16.000,236,10980064,13925,0,1692899115,13089.229935589996,90.5058239400023,53522.601655440005
2023-08-24,17:45:17.000,236,10980070,13765,0,1692899116,13088.95374687999,90.34369395000249,53522.63659104
2023-08-24,17:45:18.000,236,10980067,13605,0,1692899117,13088.711239719989,90.22385873999883,53522.55973272
2023-08-24,17:45:19.000,236,10980070,13645,0,1692899118,13088.475468869998,90.06877787999838,53522.62261680001
2023-08-24,17:45:20.000,236,10980139,13605,0,1692899119,13088.253170639997,89.94189354000264,53522.59466832001
2023-08-24,17:45:21.000,236,10980074,13805,0,1692899120,13088.125180750001,89.81500919999962,53522.73441072
2023-08-24,17:45:22.000,236,10980063,13805,0,1692899121,13087.96350931,89.64583008000045,53522.74838496
2023-08-24,17:45:23.000,236,10980066,13645,0,1692899122,13087.73447476999,89.54714226000215,53522.76235920001
2023-08-24,17:45:24.000,236,10980083,14085,0,1692899123,13087.53238546999,89.4555035700032,53522.7274236
2023-08-24,17:45:25.000,236,10980089,13965,0,1692899124,13087.330296169988,89.37091401000362,53522.671526640006
2023-08-24,17:45:26.000,236,10980056,13805,0,1692899125,13087.188833660002,89.29337358000339,53522.76235920001
2023-08-24,17:45:27.000,236,10980074,13925,0,1692899126,13087.040634839992,89.23698054000124,53522.84620464
2023-08-24,17:45:28.000,236,10980060,13725,0,1692899127,13086.872227089996,89.15239098000166,53522.88114024001
2023-08-24,17:45:29.000,236,10980045,13765,0,1692899128,13086.609510999995,89.11714533000486,53522.90908872001
2023-08-24,17:45:30.000,236,10980073,13565,0,1692899129,13086.45457586999,89.06780142000207,53522.9021016
2023-08-24,17:45:31.000,236,10980090,13925,0,1692899130,13086.239013949998,89.02550663999864,53522.87415312
2023-08-24,17:45:32.000,236,10980147,13565,0,1692899131,13086.050397270003,88.95501533999777,53522.88114024001
2023-08-24,17:45:33.000,236,10980050,13565,0,1692899132,13085.935879999997,88.91272056000162,53522.99293416
2023-08-24,17:45:34.000,236,10980079,13925,0,1692899133,13085.727054390001,88.88452404000418,53522.9719728
2023-08-24,17:45:35.000,236,10980064,13805,0,1692899134,13085.491283539995,88.82108187000267,53523.041844
2023-08-24,17:45:36.000,236,10980051,14085,0,1692899135,13085.248776379995,88.77878708999924,53522.9719728
2023-08-24,17:45:37.000,236,10980076,13805,0,1692899136,13084.979323979998,88.7505905700018,53523.006908400006
2023-08-24,17:45:38.000,236,10980074,14125,0,1692899137,13084.837861469998,88.71534491999773,53523.13966368
2023-08-24,17:45:39.000,236,10980113,13565,0,1692899138,13084.615563239997,88.64485362000414,53523.153637920004
2023-08-24,17:45:40.000,236,10980075,13725,0,1692899139,13084.31916559999,88.64485362000414,53523.08376672
2023-08-24,17:45:41.000,236,10980084,13925,0,1692899140,13084.069922129995,88.54616579999856,53523.1117152
2023-08-24,17:45:42.000,236,10980092,13765,0,1692899141,13083.827414969994,88.5391166699992,53523.104728080005
2023-08-24,17:45:43.000,236,10980088,13685,0,1692899142,13083.517544709997,88.56026406000456,53523.055818240005
2023-08-24,17:45:44.000,236,10980056,13725,0,1692899143,13083.268301240001,88.51092015000177,53523.04883112001
2023-08-24,17:45:45.000,236,10980039,13925,0,1692899144,13083.00558515,88.46862536999834,53523.08376672
2023-08-24,17:45:46.000,236,10980069,13965,0,1692899145,13082.749605369994,88.45452710999962,53523.06280536
2023-08-24,17:45:47.000,236,10980020,13765,0,1692899146,13082.419526179998,88.4051832000041,53523.02786976001
2023-08-24,17:45:48.000,236,10980089,13485,0,1692899147,13082.136601159997,88.36993755000003,53523.09075384
2023-08-24,17:45:49.000,236,10980136,13685,0,1692899148,13081.81999458999,88.33469190000324,53523.02088264
2023-08-24,17:45:50.000,236,10980021,13805,0,1692899149,13081.53706956999,88.33469190000324,53522.97895992001
2023-08-24,17:45:51.000,236,10980145,13605,0,1692899150,13081.240671929998,88.32059364000452,53522.99992128001
2023-08-24,17:45:52.000,236,10980067,13805,0,1692899151,13081.004901079992,88.27829886000109,53522.937037200005
2023-08-24,17:45:53.000,236,10980060,13765,0,1692899152,13080.66808558,88.32764277000388,53522.93005008001
2023-08-24,17:45:54.000,236,10980036,13725,0,1692899153,13080.47946889999,88.2923971199998,53522.937037200005
2023-08-24,17:45:55.000,236,10980030,13685,0,1692899154,13080.236961739989,88.29944624999916,53522.99293416
2023-08-24,17:45:56.000,236,10980072,13725,0,1692899155,13079.960773029998,88.28534799000045,53522.89511448
2023-08-24,17:45:57.000,236,10980100,13605,0,1692899156,13079.617221219996,88.21485668999958,53522.88114024001
2023-08-24,17:45:58.000,236,10980066,13685,0,1692899157,13079.334296199995,88.24305321000429,53522.75537208
2023-08-24,17:45:59.000,236,10980088,13565,0,1692899158,13079.004217009999,88.20780756000022,53522.720436480005
2023-08-24,17:46:00.000,236,10980093,13685,0,1692899159,13078.822336639998,88.1937093000015,53522.7972948
2023-08-24,17:46:01.000,236,10980074,13805,0,1692899160,13078.512466380002,88.17961104000278,53522.671526640006
2023-08-24,17:46:02.000,236,10980105,13645,0,1692899161,13078.29016815,88.17256191000342,53522.69248800001
2023-08-24,17:46:03.000,236,10980090,13685,0,1692899162,13077.973561579995,88.10207061000256,53522.66453952001
2023-08-24,17:46:04.000,236,10980048,13845,0,1692899163,13077.704109179998,88.08797235000384,53522.53877136
2023-08-24,17:46:05.000,236,10980102,13885,0,1692899164,13077.454865710002,88.01043192000361,53522.55973272
2023-08-24,17:46:06.000,236,10980058,13765,0,1692899165,13077.151731760001,88.00338279000425,53522.47588728001
2023-08-24,17:46:07.000,236,10980120,14085,0,1692899166,13076.895751979995,88.01043192000361,53522.42697744001
2023-08-24,17:46:08.000,236,10980070,13685,0,1692899167,13076.612826959994,87.96108801000082,53522.39204184
2023-08-24,17:46:09.000,236,10980067,13845,0,1692899168,13076.370319799993,87.92584236000403,53522.37108048
2023-08-24,17:46:10.000,236,10980091,13645,0,1692899169,13076.094131090002,87.93994062000274,53522.24531232
2023-08-24,17:46:11.000,236,10980062,13845,0,1692899170,13075.858360239996,87.89059670999995,53522.15447976
2023-08-24,17:46:12.000,236,10980099,13885,0,1692899171,13075.68321617999,87.87649845000124,53522.14050552001
2023-08-24,17:46:13.000,236,10980050,14005,0,1692899172,13075.407027469999,87.82010540999909,53521.9588404
2023-08-24,17:46:14.000,236,10980095,13565,0,1692899173,13075.171256619993,87.86240019000252,53521.84005936
2023-08-24,17:46:15.000,236,10980080,13885,0,1692899174,13074.989376249992,87.81305627999973,53521.79114952
2023-08-24,17:46:16.000,236,10980092,13765,0,1692899175,13074.854650050002,87.79895802000101,53521.75621392001
2023-08-24,17:46:17.000,236,10980056,13765,0,1692899176,13074.69297861,87.79190889000165,53521.65140712
2023-08-24,17:46:18.000,236,10980076,13685,0,1692899177,13074.53130717,87.75666324000485,53521.53961320001
2023-08-24,17:46:19.000,236,10980040,13925,0,1692899178,13074.41005359,87.75666324000485,53521.497690480006
2023-08-24,17:46:20.000,236,10980049,13645,0,1692899179,13074.32248155999,87.7355158499995,53521.37192232001
2023-08-24,17:46:21.000,236,10980043,13525,0,1692899180,13074.100183329989,87.71436846000142,53521.23916704
2023-08-24,17:46:22.000,236,10980049,13565,0,1692899181,13073.999138679988,87.7355158499995,53521.17628296
2023-08-24,17:46:23.000,236,10980065,13725,0,1692899182,13073.830730929993,87.74961410999822,53521.043527680005
2023-08-24,17:46:24.000,236,10980051,13925,0,1692899183,13073.749895209992,87.7002702000027,53521.0505148
2023-08-24,17:46:25.000,236,10980047,13645,0,1692899184,13073.594960080001,87.7355158499995,53520.91775952001
2023-08-24,17:46:26.000,236,10980044,13645,0,1692899185,13073.541069599996,87.74961410999822,53520.93173376
2023-08-24,17:46:27.000,236,10980060,13685,0,1692899186,13073.40634339999,87.72846672000014,53520.84788832001
2023-08-24,17:46:28.000,236,10980060,14045,0,1692899187,13073.338980299995,87.72141759000078,53520.68019744001
2023-08-24,17:46:29.000,236,10980072,13925,0,1692899188,13073.18404516999,87.7355158499995,53520.54744216
2023-08-24,17:46:30.000,236,10980105,13525,0,1692899189,13073.18404516999,87.7355158499995,53520.4566096
2023-08-24,17:46:31.000,236,10980040,14005,0,1692899190,13073.116682069995,87.72141759000078,53520.35878992
2023-08-24,17:46:32.000,236,10980079,13765,0,1692899191,13072.988692179999,87.76371237000421,53520.2819316
2023-08-24,17:46:33.000,236,10980096,13565,0,1692899192,13072.894383839994,87.72846672000014,53520.12821496001
2023-08-24,17:46:34.000,236,10980060,14085,0,1692899193,13072.847229669998,87.74961410999822,53520.06533088
2023-08-24,17:46:35.000,236,10980162,14005,0,1692899194,13072.847229669998,87.7355158499995,53520.05834376001
2023-08-24,17:46:36.000,236,10980067,13925,0,1692899195,13072.800075499988,87.72141759000078,53519.99545968
2023-08-24,17:46:37.000,236,10980071,13885,0,1692899196,13072.699030850003,87.72846672000014,53519.80680744
2023-08-24,17:46:38.000,236,10980121,14085,0,1692899197,13072.672085609993,87.70731933000206,53519.69501352001
2023-08-24,17:46:39.000,236,10980069,13685,0,1692899198,13072.584513579997,87.64387716000056,53519.66706504
2023-08-24,17:46:40.000,236,10980057,13925,0,1692899199,13072.443051069997,87.672073679998,53519.5133484
2023-08-24,17:46:41.000,236,10980102,13765,0,1692899200,13072.490205239992,87.64387716000056,53519.54129688
2023-08-24,17:46:42.000,236,10980067,13845,0,1692899201,13072.395896900001,87.6015823800044,53519.366618880005
2023-08-24,17:46:43.000,236,10980056,13605,0,1692899202,13072.422842139997,87.57338585999969,53519.39456736
2023-08-24,17:46:44.000,236,10980059,14125,0,1692899203,13072.355479040001,87.55928760000097,53519.25482496
2023-08-24,17:46:45.000,236,10980087,13845,0,1692899204,13072.328533799991,87.52404195000418,53519.15700528
2023-08-24,17:46:46.000,236,10980122,13605,0,1692899205,13072.200543909996,87.50994368999818,53519.04521136
2023-08-24,17:46:47.000,236,10980081,13925,0,1692899206,13072.14665342999,87.46059978000267,53518.96835304
2023-08-24,17:46:48.000,236,10980039,13845,0,1692899207,13072.099499259995,87.43945239000459,53518.93341744001
2023-08-24,17:46:49.000,236,10980097,13805,0,1692899208,13072.099499259995,87.40420674000052,53518.85655912001
2023-08-24,17:46:50.000,236,10980040,13445,0,1692899209,13072.05234509,87.43240325999795,53518.78668792001
2023-08-24,17:46:51.000,236,10980127,13805,0,1692899210,13072.01192723,87.36896109000372,53518.66790688001
2023-08-24,17:46:52.000,236,10980035,13565,0,1692899211,13072.01192723,87.32666631000029,53518.68188112
2023-08-24,17:46:53.000,236,10980049,14245,0,1692899212,13071.98498198999,87.36896109000372,53518.577074320005
2023-08-24,17:46:54.000,236,10980073,14085,0,1692899213,13071.998454609995,87.32666631000029,53518.51419024
2023-08-24,17:46:55.000,236,10980089,13565,0,1692899214,13071.93109151,87.2914206600035,53518.35348648001
2023-08-24,17:46:56.000,236,10980105,13765,0,1692899215,13071.93109151,87.30551892000221,53518.34649936
2023-08-24,17:46:57.000,236,10980073,13885,0,1692899216,13071.97150937,87.27732240000478,53518.30457664001
2023-08-24,17:46:58.000,236,10980070,13645,0,1692899217,13072.018663539995,87.26322413999878,53518.26265392001
2023-08-24,17:46:59.000,236,10980068,13565,0,1692899218,13072.02539984999,87.19978197000455,53518.2207312
2023-08-24,17:47:00.000,236,10980055,13645,0,1692899219,13072.04560877999,87.18568370999856,53518.10195016
2023-08-24,17:47:01.000,236,10980021,13725,0,1692899220,13072.07255402,87.1433889300024,53518.025091840005
2023-08-24,17:47:02.000,236,10980068,13725,0,1692899221,13072.09276295,87.0799467600009,53517.94823352001
2023-08-24,17:47:03.000,236,10980037,13685,0,1692899222,13072.099499259995,87.05175024000346,53517.82945248001
2023-08-24,17:47:04.000,236,10980040,13645,0,1692899223,13072.200543909996,87.02355371999874,53517.78054264001
2023-08-24,17:47:05.000,236,10980081,13925,0,1692899224,13072.21401653,86.96716068000387,53517.79451688
2023-08-24,17:47:06.000,236,10980101,14005,0,1692899225,13072.200543909996,86.9319150299998,53517.689710080005
2023-08-24,17:47:07.000,236,10980076,13605,0,1692899226,13072.301588559996,86.896669380003,53517.67573584
2023-08-24,17:47:08.000,236,10980086,13725,0,1692899227,13072.355479040001,86.88962025000365,53517.59189040001
2023-08-24,17:47:09.000,236,10980061,13925,0,1692899228,13072.355479040001,86.91781677000108,53517.43817376
2023-08-24,17:47:10.000,236,10980032,13845,0,1692899229,13072.476732620002,86.90371851000236,53517.354328320005
2023-08-24,17:47:11.000,236,10980092,14045,0,1692899230,13072.537359410002,86.87552198999765,53517.34035408
2023-08-24,17:47:12.000,236,10980080,13645,0,1692899231,13072.564304649997,86.90371851000236,53517.256508640006
2023-08-24,17:47:13.000,236,10980118,13805,0,1692899232,13072.658612990002,86.9319150299998,53517.186637440005
2023-08-24,17:47:14.000,236,10980083,13565,0,1692899233,13072.712503469993,86.96011155000451,53517.22157304
2023-08-24,17:47:15.000,236,10980066,13565,0,1692899234,13072.827020739998,86.94601328999852,53517.22157304
2023-08-24,17:47:16.000,236,10980137,13925,0,1692899235,13072.968483249999,86.94601328999852,53517.137727600006
2023-08-24,17:47:17.000,236,10979999,13565,0,1692899236,13072.98195586999,86.97420981000323,53517.08183064001
2023-08-24,17:47:18.000,236,10980070,13685,0,1692899237,13073.04258265999,86.98830807000195,53517.00497232
2023-08-24,17:47:19.000,236,10980068,13565,0,1692899238,13073.17057255,87.03765198000474,53516.949075360004
2023-08-24,17:47:20.000,236,10980096,13965,0,1692899239,13073.298562439995,87.00945546000003,53516.96304960001
2023-08-24,17:47:21.000,236,10980049,14005,0,1692899240,13073.338980299995,87.01650458999939,53516.91413976001
2023-08-24,17:47:22.000,236,10980051,13765,0,1692899241,13073.4737065,87.01650458999939,53516.949075360004
2023-08-24,17:47:23.000,236,10980083,13565,0,1692899242,13073.574751150001,87.00240633000067,53516.87221704001
2023-08-24,17:47:24.000,236,10980031,13605,0,1692899243,13073.635377940001,87.0306028499981,53516.76042312
2023-08-24,17:47:25.000,236,10980034,13565,0,1692899244,13073.783576759997,87.00240633000067,53516.74644888001
2023-08-24,17:47:26.000,236,10980072,13605,0,1692899245,13073.837467240002,87.00945546000003,53516.73946176
2023-08-24,17:47:27.000,236,10980050,13645,0,1692899246,13073.958720819988,86.98830807000195,53516.69055192
2023-08-24,17:47:28.000,236,10980052,13725,0,1692899247,13074.019347609988,86.92486590000044,53516.613693600004
2023-08-24,17:47:29.000,236,10980101,13885,0,1692899248,13074.174282739994,86.91076764000172,53516.613693600004
2023-08-24,17:47:30.000,236,10980043,13725,0,1692899249,13074.32921787,86.86142372999893,53516.66260344
2023-08-24,17:47:31.000,236,10980046,13765,0,1692899250,13074.46394406999,86.84732547000021,53516.66959056
2023-08-24,17:47:32.000,236,10980038,13765,0,1692899251,13074.60540657999,86.87552198999765,53516.65561632001
2023-08-24,17:47:33.000,236,10980053,13325,0,1692899252,13074.699714919996,86.87552198999765,53516.564783760005
2023-08-24,17:47:34.000,236,10980064,13645,0,1692899253,13074.719923849996,86.84732547000021,53516.52286104
2023-08-24,17:47:35.000,236,10980079,13765,0,1692899254,13074.861386359997,86.84027634000086,53516.48093832
2023-08-24,17:47:36.000,236,10980064,13325,0,1692899255,13074.955694700002,86.84732547000021,53516.585745120006
2023-08-24,17:47:37.000,236,10980097,13925,0,1692899256,13075.056739350002,86.90371851000236,53516.48792544001
2023-08-24,17:47:38.000,236,10980063,13845,0,1692899257,13075.151047689993,86.91076764000172,53516.49491256
2023-08-24,17:47:39.000,236,10980059,13685,0,1692899258,13075.292510199994,86.96011155000451,53516.5438224
2023-08-24,17:47:40.000,236,10980059,14085,0,1692899259,13075.373345919994,87.0306028499981,53516.53683528001
2023-08-24,17:47:41.000,236,10980113,13965,0,1692899260,13075.50807212,87.05175024000346,53516.48093832
2023-08-24,17:47:42.000,236,10980075,13485,0,1692899261,13075.56196259999,87.12224154000432,53516.48792544001
2023-08-24,17:47:43.000,236,10980046,13405,0,1692899262,13075.66300724999,87.1786345799992,53516.42504136
2023-08-24,17:47:44.000,236,10980068,13645,0,1692899263,13075.78426082999,87.18568370999856,53516.43202848
2023-08-24,17:47:45.000,236,10980073,14005,0,1692899264,13075.945932269991,87.26322413999878,53516.52286104
2023-08-24,17:47:46.000,236,10980076,13565,0,1692899265,13076.121076329997,87.24912588000007,53516.45997696001
2023-08-24,17:47:47.000,236,10980062,13765,0,1692899266,13076.235593600002,87.21388023000327,53516.48792544001
2023-08-24,17:47:48.000,236,10980122,13765,0,1692899267,13076.404001349998,87.20683110000391,53516.43202848
2023-08-24,17:47:49.000,236,10980040,13605,0,1692899268,13076.565672789999,87.19978197000455,53516.43901560001
2023-08-24,17:47:50.000,236,10980066,13685,0,1692899269,13076.68019005999,87.22797849000199,53516.43901560001
2023-08-24,17:47:51.000,236,10980104,13605,0,1692899270,13076.86207042999,87.24912588000007,53516.397092880004
2023-08-24,17:47:52.000,236,10980066,13925,0,1692899271,13077.09110497,87.28437153000414,53516.45298984
2023-08-24,17:47:53.000,236,10980071,13725,0,1692899272,13077.212358550001,87.33371543999965,53516.418054240006
2023-08-24,17:47:54.000,236,10980078,14045,0,1692899273,13077.461602019997,87.40420674000052,53516.4739512
2023-08-24,17:47:55.000,236,10980097,14085,0,1692899274,13077.670427629993,87.43240325999795,53516.55080952
2023-08-24,17:47:56.000,236,10980094,13725,0,1692899275,13077.885989549999,87.48174717000074,53516.53683528001
2023-08-24,17:47:57.000,236,10980028,13805,0,1692899276,13078.013979439995,87.54518934000225,53516.515873920005
2023-08-24,17:47:58.000,236,10980080,13725,0,1692899277,13078.14870564,87.61568064000312,53516.4739512
2023-08-24,17:47:59.000,236,10980061,13405,0,1692899278,13078.31037708,87.68617194000399,53516.50888680001
2023-08-24,17:48:00.000,236,10980069,13485,0,1692899279,13078.465312209992,87.672073679998,53516.585745120006
2023-08-24,17:48:01.000,236,10980059,13965,0,1692899280,13078.606774719992,87.72846672000014,53516.57177088
2023-08-24,17:48:02.000,236,10980103,13605,0,1692899281,13078.748237229993,87.72846672000014,53516.59971936
2023-08-24,17:48:03.000,236,10980040,13765,0,1692899282,13078.842545569998,87.7002702000027,53516.64164208
2023-08-24,17:48:04.000,236,10980090,13725,0,1692899283,13078.950326529994,87.74256497999886,53516.66959056
2023-08-24,17:48:05.000,236,10980123,13845,0,1692899284,13079.03789855999,87.74256497999886,53516.69753904
2023-08-24,17:48:06.000,236,10980044,13645,0,1692899285,13079.16588845,87.70731933000206,53516.71151328
2023-08-24,17:48:07.000,236,10980072,13605,0,1692899286,13079.253460479995,87.75666324000485,53516.76741024
2023-08-24,17:48:08.000,236,10980088,13885,0,1692899287,13079.273669409995,87.72141759000078,53516.732474640005
2023-08-24,17:48:09.000,236,10980020,13565,0,1692899288,13079.38818668,87.71436846000142,53516.83029432
2023-08-24,17:48:10.000,236,10980044,13765,0,1692899289,13079.536385499996,87.72141759000078,53516.89317840001
2023-08-24,17:48:11.000,236,10980076,13485,0,1692899290,13079.590275980001,87.72141759000078,53516.83029432
2023-08-24,17:48:12.000,236,10980056,13805,0,1692899291,13079.671111700001,87.7355158499995,53516.93510112
2023-08-24,17:48:13.000,236,10980064,13805,0,1692899292,13079.657639079996,87.77076150000357,53516.928114
2023-08-24,17:48:14.000,236,10980080,13565,0,1692899293,13079.691320630001,87.77076150000357,53516.949075360004
2023-08-24,17:48:15.000,236,10980105,13685,0,1692899294,13079.738474799997,87.77781063000293,53516.970036720006
2023-08-24,17:48:16.000,236,10980096,13845,0,1692899295,13079.812574210002,87.78485976000229,53517.08183064001
2023-08-24,17:48:17.000,236,10980049,13805,0,1692899296,13079.886673619993,87.79895802000101,53517.067856400005
2023-08-24,17:48:18.000,236,10980058,13885,0,1692899297,13080.014663509988,87.79190889000165,53517.15170184
2023-08-24,17:48:19.000,236,10980099,13925,0,1692899298,13080.028136129993,87.85535106000316,53517.14471472
2023-08-24,17:48:20.000,236,10980049,13645,0,1692899299,13080.169598639994,87.89059670999995,53517.284457120004
2023-08-24,17:48:21.000,236,10980051,13845,0,1692899300,13080.169598639994,87.90469496999867,53517.284457120004
2023-08-24,17:48:22.000,236,10980052,13805,0,1692899301,13080.29758852999,87.96813714000018,53517.22856016001
2023-08-24,17:48:23.000,236,10980085,13845,0,1692899302,13080.351479009994,88.03862844000105,53517.20061168
2023-08-24,17:48:24.000,236,10980070,14045,0,1692899303,13080.452523659995,88.06682495999848,53517.27747000001
2023-08-24,17:48:25.000,236,10980066,14005,0,1692899304,13080.60072247999,88.10207061000256,53517.39625104001
2023-08-24,17:48:26.000,236,10980084,13845,0,1692899305,13080.721976059991,88.12321800000063,53517.452148000004
2023-08-24,17:48:27.000,236,10980076,13965,0,1692899306,13080.755657609996,88.1937093000015,53517.50105784
2023-08-24,17:48:28.000,236,10980096,13885,0,1692899307,13080.823020709991,88.22190581999894,53517.522019200005
2023-08-24,17:48:29.000,236,10980055,13925,0,1692899308,13080.930801670002,88.27829886000109,53517.58490328001
2023-08-24,17:48:30.000,236,10980016,13925,0,1692899309,13081.004901079992,88.26420060000237,53517.61285176001
2023-08-24,17:48:31.000,236,10980052,13725,0,1692899310,13081.079000489997,88.29944624999916,53517.68272296001
2023-08-24,17:48:32.000,236,10980084,13925,0,1692899311,13081.126154659993,88.30649537999852,53517.74560704
2023-08-24,17:48:33.000,236,10980053,13765,0,1692899312,13081.139627279998,88.32764277000388,53517.77355552
2023-08-24,17:48:34.000,236,10980070,13885,0,1692899313,13081.254144549988,88.29944624999916,53517.88534944
2023-08-24,17:48:35.000,236,10980081,13845,0,1692899314,13081.348452889993,88.2923971199998,53517.99714336001
2023-08-24,17:48:36.000,236,10980056,13845,0,1692899315,13081.456233849989,88.32059364000452,53518.06701456001
2023-08-24,17:48:37.000,236,10980064,13725,0,1692899316,13081.51686063999,88.32764277000388,53518.0809888
2023-08-24,17:48:38.000,236,10980042,13925,0,1692899317,13081.611168979995,88.36288842000067,53518.074001680005
2023-08-24,17:48:39.000,236,10980081,13965,0,1692899318,13081.66505946,88.39108493999811,53518.0809888
2023-08-24,17:48:40.000,236,10980053,13805,0,1692899319,13081.66505946,88.39108493999811,53518.27662816
2023-08-24,17:48:41.000,236,10980060,13885,0,1692899320,13081.752631489995,88.45452710999962,53518.325538
2023-08-24,17:48:42.000,236,10980022,13765,0,1692899321,13081.793049349995,88.5038710200024,53518.44431904
2023-08-24,17:48:43.000,236,10980075,13805,0,1692899322,13081.84020351999,88.53206753999984,53518.54213872
2023-08-24,17:48:44.000,236,10980068,13525,0,1692899323,13081.873885069996,88.57436232000327,53518.51419024
2023-08-24,17:48:45.000,236,10980035,14245,0,1692899324,13081.86041244999,88.63075535999815,53518.56310008
2023-08-24,17:48:46.000,236,10980074,13405,0,1692899325,13081.833467209995,88.70829578999837,53518.66091976
2023-08-24,17:48:47.000,236,10980004,13565,0,1692899326,13081.77957672999,88.7999344800046,53518.66790688001
2023-08-24,17:48:48.000,236,10980047,13925,0,1692899327,13081.671795769995,88.84927839000011,53518.63995840001
2023-08-24,17:48:49.000,236,10980086,13965,0,1692899328,13081.68526839,88.89157317000354,53518.68886824001
2023-08-24,17:48:50.000,236,10980086,13565,0,1692899329,13081.66505946,88.98321186000248,53518.75873944001
2023-08-24,17:48:51.000,236,10980010,14045,0,1692899330,13081.69874100999,89.02550663999864,53518.87752048
2023-08-24,17:48:52.000,236,10980001,13685,0,1692899331,13081.67853207999,89.04665403000399,53518.89848184
2023-08-24,17:48:53.000,236,10980093,14085,0,1692899332,13081.64485053,89.11009619999822,53518.9194432
2023-08-24,17:48:54.000,236,10980070,13765,0,1692899333,13081.54380588,89.20173489000445,53518.90546896001
2023-08-24,17:48:55.000,236,10980054,13925,0,1692899334,13081.56401481,89.25107879999996,53519.00328864001
2023-08-24,17:48:56.000,236,10980064,13885,0,1692899335,13081.53706956999,89.3427174899989,53519.04521136
2023-08-24,17:48:57.000,236,10980056,13925,0,1692899336,13081.550542189994,89.3568157500049,53519.07315984001
2023-08-24,17:48:58.000,236,10980105,13965,0,1692899337,13081.54380588,89.44140531000448,53519.10809544
2023-08-24,17:48:59.000,236,10980068,13925,0,1692899338,13081.523596949999,89.4555035700032,53519.14303104001
2023-08-24,17:49:00.000,236,10980069,13565,0,1692899339,13081.53706956999,89.48370009000064,53519.27578632
2023-08-24,17:49:01.000,236,10980119,13885,0,1692899340,13081.483179089999,89.54009313000279,53519.18495376
2023-08-24,17:49:02.000,236,10980030,13765,0,1692899341,13081.489915399994,89.58238790999894,53519.3037348
2023-08-24,17:49:03.000,236,10980081,13765,0,1692899342,13081.442761229999,89.66697746999853,53519.26879920001
2023-08-24,17:49:04.000,236,10980076,13805,0,1692899343,13081.422552299999,89.68107573000452,53519.27578632
2023-08-24,17:49:05.000,236,10979998,13725,0,1692899344,13081.462970159999,89.68812486000388,53519.317709040006
2023-08-24,17:49:06.000,236,10980068,14045,0,1692899345,13081.550542189994,89.70927225000196,53519.39456736
2023-08-24,17:49:07.000,236,10980058,13725,0,1692899346,13081.47644277999,89.7374687699994,53519.45745144001
2023-08-24,17:49:08.000,236,10980090,13685,0,1692899347,13081.51686063999,89.76566529000411,53519.40854160001
2023-08-24,17:49:09.000,236,10980057,13525,0,1692899348,13081.510124329994,89.78681268000219,53519.45046432
2023-08-24,17:49:10.000,236,10980046,13925,0,1692899349,13081.510124329994,89.84320572000433,53519.4434772
2023-08-24,17:49:11.000,236,10980059,13725,0,1692899350,13081.456233849989,89.87845137000113,53519.485399920006
2023-08-24,17:49:12.000,236,10980054,13765,0,1692899351,13081.462970159999,89.87845137000113,53519.54129688
2023-08-24,17:49:13.000,236,10980039,13925,0,1692899352,13081.415815989989,89.948942670002,53519.52033552
2023-08-24,17:49:14.000,236,10980031,13925,0,1692899353,13081.456233849989,89.9841883199988,53519.59719384001
2023-08-24,17:49:15.000,236,10980051,13765,0,1692899354,13081.47644277999,89.97009006000008,53519.66007792
2023-08-24,17:49:16.000,236,10980059,13765,0,1692899355,13081.469706469994,89.97009006000008,53519.702000640005
2023-08-24,17:49:17.000,236,10980021,13845,0,1692899356,13081.570751119994,90.02648310000222,53519.702000640005
2023-08-24,17:49:18.000,236,10980000,13845,0,1692899357,13081.523596949999,90.05467961999966,53519.71597488
2023-08-24,17:49:19.000,236,10980062,13645,0,1692899358,13081.55727849999,90.09697440000309,53519.73693624
2023-08-24,17:49:20.000,236,10980076,13725,0,1692899359,13081.56401481,90.09697440000309,53519.7578976
2023-08-24,17:49:21.000,236,10980036,13965,0,1692899360,13081.55727849999,90.1604165700046,53519.72994912
2023-08-24,17:49:22.000,236,10980057,14005,0,1692899361,13081.67853207999,90.12517092000053,53519.918601360005
2023-08-24,17:49:23.000,236,10980048,14005,0,1692899362,13081.631377909995,90.06172874999902,53519.84873016
2023-08-24,17:49:24.000,236,10980052,14045,0,1692899363,13081.631377909995,90.11107266000181,53519.83475592
2023-08-24,17:49:25.000,236,10980026,13765,0,1692899364,13081.611168979995,90.07582700999774,53519.869691520005
2023-08-24,17:49:26.000,236,10980060,13885,0,1692899365,13081.64485053,90.02648310000222,53519.91161424001
2023-08-24,17:49:27.000,236,10980025,13725,0,1692899366,13081.55727849999,90.02648310000222,53519.90462712
2023-08-24,17:49:28.000,236,10980067,13565,0,1692899367,13081.422552299999,90.01943397000286,53519.96052408001
2023-08-24,17:49:29.000,236,10980020,13685,0,1692899368,13081.355189199989,90.04058136000094,53519.93956272001
2023-08-24,17:49:30.000,236,10980059,13845,0,1692899369,13081.341716579998,89.97009006000008,53520.05135664
2023-08-24,17:49:31.000,236,10980051,13965,0,1692899370,13081.220462999998,89.97009006000008,53520.05135664
2023-08-24,17:49:32.000,236,10980077,13925,0,1692899371,13081.105945729993,89.94189354000264,53520.11424072
2023-08-24,17:49:33.000,236,10980028,13525,0,1692899372,13080.998164769997,89.9841883199988,53520.17013768
2023-08-24,17:49:34.000,236,10980070,13845,0,1692899373,13080.856702259996,89.948942670002,53520.156163440006
2023-08-24,17:49:35.000,236,10980057,13765,0,1692899374,13080.755657609996,89.94189354000264,53520.12821496001
2023-08-24,17:49:36.000,236,10980040,13725,0,1692899375,13080.58051354999,89.8502548500037,53520.10725360001
2023-08-24,17:49:37.000,236,10980002,13805,0,1692899376,13080.50641414,89.80796007000026,53520.16315056
2023-08-24,17:49:38.000,236,10980082,13725,0,1692899377,13080.43905103999,89.72337051000068,53520.2120604
2023-08-24,17:49:39.000,236,10980050,13925,0,1692899378,13080.31779745999,89.7022231200026,53520.156163440006
2023-08-24,17:49:40.000,236,10980057,13725,0,1692899379,13080.210016499994,89.64583008000045,53520.16315056
2023-08-24,17:49:41.000,236,10980002,13845,0,1692899380,13080.142653399998,89.63878095000109,53520.12122784
2023-08-24,17:49:42.000,236,10980012,13965,0,1692899381,13080.102235539998,89.58238790999894,53520.19109904
2023-08-24,17:49:43.000,236,10980056,13965,0,1692899382,13080.068553989993,89.5541913900015,53520.11424072
2023-08-24,17:49:44.000,236,10980060,13725,0,1692899383,13080.088762919993,89.61058443000366,53520.10026648001
2023-08-24,17:49:45.000,236,10980055,13725,0,1692899384,13080.108971849993,89.65992833999917,53520.135202080004
2023-08-24,17:49:46.000,236,10980044,14085,0,1692899385,13080.162862329998,89.72337051000068,53520.10026648001
2023-08-24,17:49:47.000,236,10980050,13725,0,1692899386,13080.25717066999,89.80796007000026,53520.10026648001
2023-08-24,17:49:48.000,236,10980080,14005,0,1692899387,13080.36495163,89.87140224000177,53520.10725360001
2023-08-24,17:49:49.000,236,10980025,13845,0,1692899388,13080.452523659995,90.0123848400035,53520.03039528001
2023-08-24,17:49:50.000,236,10980044,13805,0,1692899389,13080.513150449995,90.11812179000117,53520.07930512001
2023-08-24,17:49:51.000,236,10980038,13805,0,1692899390,13080.60072247999,90.27320265000162,53520.01642104
2023-08-24,17:49:52.000,236,10980076,13445,0,1692899391,13080.68829451,90.32959569000377,53520.05135664
2023-08-24,17:49:53.000,236,10980053,13805,0,1692899392,13080.76913023,90.44943090000015,53520.04436952
2023-08-24,17:49:54.000,236,10980084,14245,0,1692899393,13080.890383810001,90.49877481000294,53520.086292240005
2023-08-24,17:49:55.000,236,10980055,13925,0,1692899394,13080.944274289992,90.58336437000253,53520.156163440006
2023-08-24,17:49:56.000,236,10980075,13725,0,1692899395,13080.984692149992,90.59041350000189,53520.135202080004
2023-08-24,17:49:57.000,236,10980032,13965,0,1692899396,13080.944274289992,90.57631524000317,53520.04436952
2023-08-24,17:49:58.000,236,10980101,13685,0,1692899397,13081.079000489997,90.57631524000317,53520.156163440006
2023-08-24,17:49:59.000,236,10980067,13885,0,1692899398,13081.011637390002,90.56221698000445,53520.01642104
2023-08-24,17:50:00.000,236,10980088,13645,0,1692899399,13081.072264180002,90.47057828999823,53520.1421892
2023-08-24,17:50:01.000,236,10980073,13765,0,1692899400,13081.126154659993,90.49172568000358,53520.156163440006
2023-08-24,17:50:02.000,236,10980010,13925,0,1692899401,13081.119418349997,90.4423817700008,53520.135202080004
2023-08-24,17:50:03.000,236,10980020,14005,0,1692899402,13081.112682040002,90.40008699000464,53520.17013768
2023-08-24,17:50:04.000,236,10980070,14045,0,1692899403,13081.045318939992,90.34369395000249,53520.12122784
2023-08-24,17:50:05.000,236,10979976,13765,0,1692899404,13080.957746909997,90.30139916999906,53520.10725360001
2023-08-24,17:50:06.000,236,10980071,13725,0,1692899405,13080.897120119997,90.26615352000226,53520.11424072
2023-08-24,17:50:07.000,236,10980056,13805,0,1692899406,13080.796075469996,90.21680960999947,53520.086292240005
2023-08-24,17:50:08.000,236,10980068,13725,0,1692899407,13080.701767129991,90.1604165700046,53520.086292240005
2023-08-24,17:50:09.000,236,10980038,13965,0,1692899408,13080.60745879,90.12517092000053,53520.156163440006
2023-08-24,17:50:10.000,236,10980082,13725,0,1692899409,13080.42557842,90.08992527000373,53520.2120604
2023-08-24,17:50:11.000,236,10980051,13685,0,1692899410,13080.236961739989,90.0123848400035,53520.10725360001
2023-08-24,17:50:12.000,236,10980119,13565,0,1692899411,13080.082026609998,89.92779528000392,53520.156163440006
2023-08-24,17:50:13.000,236,10980033,14125,0,1692899412,13079.846255759992,89.87140224000177,53520.12821496001
2023-08-24,17:50:14.000,236,10980041,13765,0,1692899413,13079.590275980001,89.76566529000411,53520.02340816
2023-08-24,17:50:15.000,236,10980056,13925,0,1692899414,13079.46228608999,89.68107573000452,53520.09327936
2023-08-24,17:50:16.000,236,10980081,13845,0,1692899415,13079.28714203,89.5541913900015,53520.10026648001
2023-08-24,17:50:17.000,236,10980041,13925,0,1692899416,13079.091789039994,89.46960183000192,53520.12821496001
2023-08-24,17:50:18.000,236,10980039,13965,0,1692899417,13078.909908669993,89.3427174899989,53520.037382400005
2023-08-24,17:50:19.000,236,10980068,13605,0,1692899418,13078.761709849998,89.25812792999932,53520.037382400005
2023-08-24,17:50:20.000,236,10980048,13965,0,1692899419,13078.613511030002,89.15239098000166,53519.99545968
2023-08-24,17:50:21.000,236,10980069,13965,0,1692899420,13078.438366969996,89.07485055000143,53519.99545968
2023-08-24,17:50:22.000,236,10980065,13725,0,1692899421,13078.296904459996,88.95501533999777,53519.93956272001
2023-08-24,17:50:23.000,236,10980087,13885,0,1692899422,13078.14870564,88.84927839000011,53519.87667864
2023-08-24,17:50:24.000,236,10980083,13765,0,1692899423,13077.9870342,88.74354144000245,53519.85571728
2023-08-24,17:50:25.000,236,10980058,13925,0,1692899424,13077.90619848,88.71534491999773,53519.83475592
2023-08-24,17:50:26.000,236,10980049,13925,0,1692899425,13077.798417519989,88.64485362000414,53519.8277688
2023-08-24,17:50:27.000,236,10980057,13925,0,1692899426,13077.690636559993,88.61665709999943,53519.77187184001
2023-08-24,17:50:28.000,236,10980023,13605,0,1692899427,13077.596328219988,88.56731319000392,53519.70898776
2023-08-24,17:50:29.000,236,10980037,13885,0,1692899428,13077.495283570002,88.54616579999856,53519.72296200001
2023-08-24,17:50:30.000,236,10980066,13765,0,1692899429,13077.522228809998,88.53206753999984,53519.64610368001
2023-08-24,17:50:31.000,236,10980050,13765,0,1692899430,13077.333612130002,88.51796928000113,53519.54129688
2023-08-24,17:50:32.000,236,10980043,13725,0,1692899431,13077.414447850002,88.48977276000369,53519.583219600005
2023-08-24,17:50:33.000,236,10980054,13925,0,1692899432,13077.313403200002,88.51092015000177,53519.464438560004
2023-08-24,17:50:34.000,236,10980067,13725,0,1692899433,13077.407711539992,88.48272363000433,53519.45745144001
2023-08-24,17:50:35.000,236,10980035,13845,0,1692899434,13077.387502609992,88.45452710999962,53519.42950296001
2023-08-24,17:50:36.000,236,10980021,13525,0,1692899435,13077.421184159997,88.41223233000346,53519.40854160001
2023-08-24,17:50:37.000,236,10980046,13765,0,1692899436,13077.374029990002,88.49682189000305,53519.3037348
2023-08-24,17:50:38.000,236,10980102,13765,0,1692899437,13077.468338329993,88.4756744999977,53519.3037348
2023-08-24,17:50:39.000,236,10980083,13765,0,1692899438,13077.495283570002,88.48977276000369,53519.21988936001
2023-08-24,17:50:40.000,236,10980047,13965,0,1692899439,13077.495283570002,88.4756744999977,53519.080146960005
2023-08-24,17:50:41.000,236,10980051,13525,0,1692899440,13077.589591909993,88.51796928000113,53519.12206968001
2023-08-24,17:50:42.000,236,10980055,13765,0,1692899441,13077.670427629993,88.52501841000048,53519.10110832001
2023-08-24,17:50:43.000,236,10980062,13645,0,1692899442,13077.717581799989,88.53206753999984,53519.04521136
2023-08-24,17:50:44.000,236,10980035,13725,0,1692899443,13077.731054419994,88.54616579999856,53518.9893144
2023-08-24,17:50:45.000,236,10980133,13645,0,1692899444,13077.737790729989,88.58141145000263,53518.92643032001
2023-08-24,17:50:46.000,236,10980070,13845,0,1692899445,13077.798417519989,88.59550971000135,53518.912456080005
2023-08-24,17:50:47.000,236,10980053,13685,0,1692899446,13077.771472279994,88.63780449000478,53518.89149472
2023-08-24,17:50:48.000,236,10980068,13685,0,1692899447,13077.751263349994,88.58846058000199,53518.849572
2023-08-24,17:50:49.000,236,10980031,13725,0,1692899448,13077.724318109998,88.61665709999943,53518.80066216
2023-08-24,17:50:50.000,236,10980078,13805,0,1692899449,13077.832099069994,88.61665709999943,53518.863546240005
2023-08-24,17:50:51.000,236,10980085,13725,0,1692899450,13077.778208589989,88.59550971000135,53518.82861064
2023-08-24,17:50:52.000,236,10980022,14045,0,1692899451,13077.825362759999,88.60960797000007,53518.77271368
2023-08-24,17:50:53.000,236,10980082,13765,0,1692899452,13077.744527039999,88.62370622999879,53518.76572656001
2023-08-24,17:50:54.000,236,10980050,13845,0,1692899453,13077.710845489994,88.57436232000327,53518.7098296
2023-08-24,17:50:55.000,236,10980049,13965,0,1692899454,13077.670427629993,88.59550971000135,53518.646945520006
2023-08-24,17:50:56.000,236,10980072,13805,0,1692899455,13077.670427629993,88.53206753999984,53518.646945520006
2023-08-24,17:50:57.000,236,10980069,13725,0,1692899456,13077.737790729989,88.56026406000456,53518.80066216
2023-08-24,17:50:58.000,236,10980047,13965,0,1692899457,13077.798417519989,88.49682189000305,53518.80066216
2023-08-24,17:50:59.000,236,10980059,13565,0,1692899458,13077.791681209994,88.48977276000369,53518.75175232
2023-08-24,17:51:00.000,236,10980049,14245,0,1692899459,13077.717581799989,88.46862536999834,53518.73079096
2023-08-24,17:51:01.000,236,10980032,13765,0,1692899460,13077.731054419994,88.46157623999898,53518.75873944001
2023-08-24,17:51:02.000,236,10980061,13965,0,1692899461,13077.724318109998,88.42633059000218,53518.70284248
2023-08-24,17:51:03.000,236,10980087,13885,0,1692899462,13077.616537149988,88.41928146000282,53518.58406144
2023-08-24,17:51:04.000,236,10980054,13565,0,1692899463,13077.582855599998,88.36993755000003,53518.61200992
2023-08-24,17:51:05.000,236,10980053,14085,0,1692899464,13077.609800839993,88.39108493999811,53518.65393264
2023-08-24,17:51:06.000,236,10980070,13925,0,1692899465,13077.582855599998,88.3417410300026,53518.68188112
2023-08-24,17:51:07.000,236,10980031,14005,0,1692899466,13077.488547259993,88.31354450999788,53518.70284248
2023-08-24,17:51:08.000,236,10980066,13885,0,1692899467,13077.380766299997,88.26420060000237,53518.59803568001
2023-08-24,17:51:09.000,236,10980104,13965,0,1692899468,13077.279721649997,88.27829886000109,53518.54912584001
2023-08-24,17:51:10.000,236,10980049,13845,0,1692899469,13077.225831169992,88.20075843000086,53518.54912584001
2023-08-24,17:51:11.000,236,10980059,13885,0,1692899470,13077.138259139996,88.2289549499983,53518.59803568001
2023-08-24,17:51:12.000,236,10980019,13565,0,1692899471,13077.057423419996,88.18666017000214,53518.50021600001
2023-08-24,17:51:13.000,236,10980049,13645,0,1692899472,13076.94964246,88.14436538999871,53518.44431904
2023-08-24,17:51:14.000,236,10980023,13845,0,1692899473,13076.92269721999,88.05272669999977,53518.51419024
2023-08-24,17:51:15.000,236,10980008,14005,0,1692899474,13076.855334119995,88.03157931000169,53518.528164480005
2023-08-24,17:51:16.000,236,10980052,13965,0,1692899475,13076.80144363999,87.96813714000018,53518.42335768001
2023-08-24,17:51:17.000,236,10980105,14165,0,1692899476,13076.72060791999,87.8835475800006,53518.42335768001
2023-08-24,17:51:18.000,236,10980070,13925,0,1692899477,13076.72734423,87.8342036699978,53518.38143496001
2023-08-24,17:51:19.000,236,10980093,14165,0,1692899478,13076.666717439999,87.81305627999973,53518.26265392001
2023-08-24,17:51:20.000,236,10980071,13925,0,1692899479,13076.646508509999,87.77076150000357,53518.27662816
2023-08-24,17:51:21.000,236,10980090,14005,0,1692899480,13076.65998112999,87.77781063000293,53518.22771832
2023-08-24,17:51:22.000,236,10980063,13765,0,1692899481,13076.80817995,87.79190889000165,53518.2207312
2023-08-24,17:51:23.000,236,10980025,13925,0,1692899482,13076.794707329995,87.79895802000101,53518.15086
2023-08-24,17:51:24.000,236,10980050,14085,0,1692899483,13076.835125189995,87.82010540999909,53518.09496304001
2023-08-24,17:51:25.000,236,10980084,13725,0,1692899484,13076.895751979995,87.79190889000165,53518.10893728
2023-08-24,17:51:26.000,236,10980089,13445,0,1692899485,13076.976587699995,87.86944932000188,53518.01810472001
2023-08-24,17:51:27.000,236,10980056,13845,0,1692899486,13077.00353293999,87.86944932000188,53517.98316912
2023-08-24,17:51:28.000,236,10980013,13685,0,1692899487,13077.05068711,87.93289149000339,53517.92727216001
2023-08-24,17:51:29.000,236,10980024,13605,0,1692899488,13077.192149620001,87.9963336600049,53517.98316912
2023-08-24,17:51:30.000,236,10980020,13845,0,1692899489,13077.272985340001,87.98928452999826,53517.976182000006
2023-08-24,17:51:31.000,236,10980063,13845,0,1692899490,13077.347084749992,88.01748105000297,53517.976182000006
2023-08-24,17:51:32.000,236,10980059,13885,0,1692899491,13077.414447850002,88.04567757000041,53517.99015624
2023-08-24,17:51:33.000,236,10980006,13685,0,1692899492,13077.468338329993,88.10911974000192,53517.906310800005
2023-08-24,17:51:34.000,236,10980031,14005,0,1692899493,13077.468338329993,88.11616887000127,53517.82945248001
2023-08-24,17:51:35.000,236,10980066,14005,0,1692899494,13077.495283570002,88.13731625999935,53517.84342672
2023-08-24,17:51:36.000,236,10980042,13845,0,1692899495,13077.589591909993,88.17256191000342,53517.8713752
2023-08-24,17:51:37.000,236,10980062,13765,0,1692899496,13077.603064529998,88.1584636500047,53517.81547824
2023-08-24,17:51:38.000,236,10980070,13685,0,1692899497,13077.757999659989,88.13026713,53517.857400960005
2023-08-24,17:51:39.000,236,10980075,13565,0,1692899498,13077.757999659989,88.13731625999935,53517.89932368001
2023-08-24,17:51:40.000,236,10980066,13565,0,1692899499,13077.778208589989,88.11616887000127,53517.88534944
2023-08-24,17:51:41.000,236,10980077,13805,0,1692899500,13077.798417519989,88.13026713,53517.78054264001
2023-08-24,17:51:42.000,236,10980030,13605,0,1692899501,13077.83883537999,88.10207061000256,53517.787529760004
2023-08-24,17:51:43.000,236,10980075,13565,0,1692899502,13077.81862644999,88.14436538999871,53517.77355552
2023-08-24,17:51:44.000,236,10980054,13885,0,1692899503,13077.85904430999,88.1584636500047,53517.738619920005
2023-08-24,17:51:45.000,236,10980046,13725,0,1692899504,13077.93988002999,88.17256191000342,53517.85041384001
2023-08-24,17:51:46.000,236,10980057,13725,0,1692899505,13078.054397299995,88.1584636500047,53517.84342672
2023-08-24,17:51:47.000,236,10980073,13605,0,1692899506,13078.04766099,88.13026713,53517.787529760004
2023-08-24,17:51:48.000,236,10980034,13765,0,1692899507,13078.00724313,88.13731625999935,53517.73163280001
2023-08-24,17:51:49.000,236,10980046,13925,0,1692899508,13078.06786992,88.08797235000384,53517.75958128001
2023-08-24,17:51:50.000,236,10980070,13685,0,1692899509,13078.034188369995,88.0950214800032,53517.73163280001
2023-08-24,17:51:51.000,236,10980066,13605,0,1692899510,13078.04092467999,87.9963336600049,53517.75958128001
2023-08-24,17:51:52.000,236,10980073,13605,0,1692899511,13078.02071574999,87.96813714000018,53517.81547824
2023-08-24,17:51:53.000,236,10980075,13605,0,1692899512,13077.96682527,87.89059670999995,53517.78054264001
2023-08-24,17:51:54.000,236,10980046,13765,0,1692899513,13078.06786992,87.8483019300038,53517.75958128001
2023-08-24,17:51:55.000,236,10980053,13965,0,1692899514,13078.054397299995,87.72141759000078,53517.79451688
2023-08-24,17:51:56.000,236,10980059,13565,0,1692899515,13078.02071574999,87.66502454999863,53517.77355552
2023-08-24,17:51:57.000,236,10980076,13925,0,1692899516,13078.02745206,87.55928760000097,53517.808491120006
2023-08-24,17:51:58.000,236,10980033,13805,0,1692899517,13078.10828778,87.45355065000331,53517.787529760004
2023-08-24,17:51:59.000,236,10980040,13925,0,1692899518,13078.094815159995,87.37601022000308,53517.80150400001
2023-08-24,17:52:00.000,236,10980094,13885,0,1692899519,13078.04766099,87.29846979000286,53517.738619920005
2023-08-24,17:52:01.000,236,10980073,13765,0,1692899520,13078.12849671,87.28437153000414,53517.72464568
2023-08-24,17:52:02.000,236,10980085,13765,0,1692899521,13078.24975029,87.22092936000263,53517.84342672
2023-08-24,17:52:03.000,236,10980041,13645,0,1692899522,13078.26995922,87.2420767500007,53517.787529760004
2023-08-24,17:52:04.000,236,10980070,13645,0,1692899523,13078.26322290999,87.19273283999792,53517.808491120006
2023-08-24,17:52:05.000,236,10980066,13605,0,1692899524,13078.317113389996,87.1786345799992,53517.82945248001
2023-08-24,17:52:06.000,236,10980097,13925,0,1692899525,13078.357531249996,87.12929067000368,53517.79451688
2023-08-24,17:52:07.000,236,10980038,13765,0,1692899526,13078.418158039996,87.10109414999897,53517.81547824
2023-08-24,17:52:08.000,236,10980030,13725,0,1692899527,13078.371003870001,87.05175024000346,53517.71765856
2023-08-24,17:52:09.000,236,10980045,13525,0,1692899528,13078.377740179996,86.98830807000195,53517.75958128001
2023-08-24,17:52:10.000,236,10980027,13805,0,1692899529,13078.458575899997,86.84732547000021,53517.85041384001
2023-08-24,17:52:11.000,236,10980116,13765,0,1692899530,13078.411421730001,86.80503069000406,53517.84342672
2023-08-24,17:52:12.000,236,10980081,13885,0,1692899531,13078.438366969996,86.70634286999848,53517.85041384001
2023-08-24,17:52:13.000,236,10980031,13925,0,1692899532,13078.397949109996,86.66404809000232,53517.84342672
2023-08-24,17:52:14.000,236,10980025,13605,0,1692899533,13078.451839590001,86.61470417999953,53517.79451688
2023-08-24,17:52:15.000,236,10980060,13765,0,1692899534,13078.411421730001,86.53716374999931,53517.80150400001
2023-08-24,17:52:16.000,236,10980034,13885,0,1692899535,13078.492257450001,86.438475930001,53517.84342672
2023-08-24,17:52:17.000,236,10980047,13525,0,1692899536,13078.498993759997,86.41732854000293,53517.85041384001
2023-08-24,17:52:18.000,236,10980066,13845,0,1692899537,13078.498993759997,86.3750337599995,53517.74560704
2023-08-24,17:52:19.000,236,10980070,14005,0,1692899538,13078.505730069992,86.3397881100027,53517.88534944
2023-08-24,17:52:20.000,236,10980088,13685,0,1692899539,13078.546147929992,86.31864072000462,53517.87836232001
2023-08-24,17:52:21.000,236,10980048,13885,0,1692899540,13078.492257450001,86.34683724000206,53517.8364396
2023-08-24,17:52:22.000,236,10980043,13645,0,1692899541,13078.492257450001,86.26929681000183,53517.87836232001
2023-08-24,17:52:23.000,236,10980062,13925,0,1692899542,13078.431630660001,86.26224768000247,53517.857400960005
2023-08-24,17:52:24.000,236,10980066,14005,0,1692899543,13078.397949109996,86.29044419999991,53517.80150400001
2023-08-24,17:52:25.000,236,10980051,13565,0,1692899544,13078.512466380002,86.34683724000206,53517.88534944
2023-08-24,17:52:26.000,236,10980061,13605,0,1692899545,13078.525938999992,86.3397881100027,53517.96220776
2023-08-24,17:52:27.000,236,10980034,13885,0,1692899546,13078.539411619997,86.3397881100027,53517.88534944
2023-08-24,17:52:28.000,236,10980055,13405,0,1692899547,13078.566356859992,86.39618115000485,53517.89233656
2023-08-24,17:52:29.000,236,10980085,14085,0,1692899548,13078.613511030002,86.34683724000206,53517.84342672
2023-08-24,17:52:30.000,236,10980089,13685,0,1692899549,13078.687610439993,86.3750337599995,53517.8713752
2023-08-24,17:52:31.000,236,10980038,13805,0,1692899550,13078.768446159993,86.31159158999799,53517.8713752
2023-08-24,17:52:32.000,236,10980039,13645,0,1692899551,13078.835809259988,86.30454245999863,53517.89932368001
2023-08-24,17:52:33.000,236,10980013,13725,0,1692899552,13078.876227119988,86.27634594000119,53517.8713752
2023-08-24,17:52:34.000,236,10980051,13685,0,1692899553,13078.977271769989,86.2411002900044,53517.98316912
2023-08-24,17:52:35.000,236,10980065,13245,0,1692899554,13079.03789855999,86.21995289999904,53517.96220776
2023-08-24,17:52:36.000,236,10980065,13885,0,1692899555,13079.13894320999,86.23405115999776,53517.976182000006
2023-08-24,17:52:37.000,236,10980046,14125,0,1692899556,13079.132206899994,86.23405115999776,53517.98316912
2023-08-24,17:52:38.000,236,10980099,13645,0,1692899557,13079.21977892999,86.18470725000225,53517.99015624
2023-08-24,17:52:39.000,236,10980039,13765,0,1692899558,13079.22651524,86.18470725000225,53518.01810472001
2023-08-24,17:52:40.000,236,10980057,13965,0,1692899559,13079.2669331,86.18470725000225,53518.03207896
2023-08-24,17:52:41.000,236,10980056,13765,0,1692899560,13079.28040571999,86.17765812000289,53517.976182000006
2023-08-24,17:52:42.000,236,10980036,13685,0,1692899561,13079.374714059995,86.10716682000202,53518.08797592001
2023-08-24,17:52:43.000,236,10980043,13725,0,1692899562,13079.36124143999,86.07192116999795,53518.08797592001
2023-08-24,17:52:44.000,236,10980062,13565,0,1692899563,13079.34776882,86.00142987000436,53518.06701456001
2023-08-24,17:52:45.000,236,10980049,13525,0,1692899564,13079.374714059995,85.93093857000349,53518.09496304001
2023-08-24,17:52:46.000,236,10980070,13725,0,1692899565,13079.34776882,85.86749640000198,53518.11592440001
2023-08-24,17:52:47.000,236,10980066,13885,0,1692899566,13079.30061464999,85.75471031999768,53518.0809888
2023-08-24,17:52:48.000,236,10980070,13645,0,1692899567,13079.30735096,85.66307162999874,53518.11592440001
2023-08-24,17:52:49.000,236,10980051,14045,0,1692899568,13079.36797775,85.52208903000428,53518.17880848
2023-08-24,17:52:50.000,236,10980069,13725,0,1692899569,13079.44881347,85.43045033999806,53518.241692560005
2023-08-24,17:52:51.000,236,10980065,13565,0,1692899570,13079.516176569996,85.30356600000232,53518.22771832
2023-08-24,17:52:52.000,236,10980053,13725,0,1692899571,13079.48249501999,85.21897644000273,53518.26964104
2023-08-24,17:52:53.000,236,10980048,13645,0,1692899572,13079.570067050001,85.08504297000036,53518.311563760006
2023-08-24,17:52:54.000,236,10980077,13845,0,1692899573,13079.556594429996,85.09914122999908,53518.23470544001
2023-08-24,17:52:55.000,236,10980067,13925,0,1692899574,13079.657639079996,85.00045341000077,53518.29758952
2023-08-24,17:52:56.000,236,10980081,13685,0,1692899575,13079.644166459992,84.9793060200027,53518.26964104
2023-08-24,17:52:57.000,236,10980062,13645,0,1692899576,13079.731738490002,84.93701123999926,53518.26265392001
2023-08-24,17:52:58.000,236,10980071,13645,0,1692899577,13079.859728379997,84.94406036999862,53518.37444784
2023-08-24,17:52:59.000,236,10980053,13805,0,1692899578,13079.893409930002,84.88766733000375,53518.3954092
2023-08-24,17:53:00.000,236,10980055,13805,0,1692899579,13079.913618860002,84.92291298000055,53518.37444784
2023-08-24,17:53:01.000,236,10980057,13685,0,1692899580,13079.960773029998,84.9299621099999,53518.36746072
2023-08-24,17:53:02.000,236,10980063,13925,0,1692899581,13080.014663509988,84.93701123999926,53518.38842208
2023-08-24,17:53:03.000,236,10980063,14005,0,1692899582,13080.014663509988,84.9299621099999,53518.36746072
2023-08-24,17:53:04.000,236,10980069,13445,0,1692899583,13080.007927199993,84.99340428000141,53518.38842208
2023-08-24,17:53:05.000,236,10980082,13885,0,1692899584,13080.142653399998,85.00045341000077,53518.47226752001
2023-08-24,17:53:06.000,236,10980099,13725,0,1692899585,13080.263906979999,85.01455166999949,53518.48624176
2023-08-24,17:53:07.000,236,10980083,13685,0,1692899586,13080.27737959999,85.00750254000013,53518.44431904
2023-08-24,17:53:08.000,236,10980125,13765,0,1692899587,13080.39863317999,85.00750254000013,53518.47226752001
2023-08-24,17:53:09.000,236,10980038,14005,0,1692899588,13080.513150449995,84.9793060200027,53518.50021600001
2023-08-24,17:53:10.000,236,10980070,13565,0,1692899589,13080.573777239995,84.98635515000205,53518.50021600001
2023-08-24,17:53:11.000,236,10980095,13685,0,1692899590,13080.695030819996,84.96520776000398,53518.56310008
2023-08-24,17:53:12.000,236,10980087,13765,0,1692899591,13080.796075469996,84.97225689000334,53518.63297128
2023-08-24,17:53:13.000,236,10980059,13605,0,1692899592,13080.856702259996,84.97225689000334,53518.625984160004
2023-08-24,17:53:14.000,236,10980084,13525,0,1692899593,13081.004901079992,84.94406036999862,53518.68188112
2023-08-24,17:53:15.000,236,10980070,13845,0,1692899594,13081.139627279998,84.95815863000462,53518.744765200005
2023-08-24,17:53:16.000,236,10980104,13765,0,1692899595,13081.220462999998,84.95110949999798,53518.73777808001
2023-08-24,17:53:17.000,236,10980055,13685,0,1692899596,13081.260880859998,84.95815863000462,53518.744765200005
2023-08-24,17:53:18.000,236,10980062,13725,0,1692899597,13081.308035029993,84.95815863000462,53518.75873944001
2023-08-24,17:53:19.000,236,10980066,13645,0,1692899598,13081.382134439998,84.95815863000462,53518.75175232
2023-08-24,17:53:20.000,236,10980111,13685,0,1692899599,13081.442761229999,84.95815863000462,53518.814636400006
2023-08-24,17:53:21.000,236,10980071,14045,0,1692899600,13081.51686063999,84.99340428000141,53518.912456080005
2023-08-24,17:53:22.000,236,10980022,13805,0,1692899601,13081.6246416,84.99340428000141,53518.982327280006
2023-08-24,17:53:23.000,236,10980045,13965,0,1692899602,13081.692004699995,84.94406036999862,53519.01027576
2023-08-24,17:53:24.000,236,10980048,13925,0,1692899603,13081.6246416,84.99340428000141,53518.97534016001
2023-08-24,17:53:25.000,236,10980109,13725,0,1692899604,13081.712213629995,85.02864992999821,53519.09412120001
2023-08-24,17:53:26.000,236,10980029,13565,0,1692899605,13081.752631489995,85.04979732000356,53519.12206968001
2023-08-24,17:53:27.000,236,10980030,13605,0,1692899606,13081.74589518,85.0427481900042,53519.15700528
2023-08-24,17:53:28.000,236,10980083,14005,0,1692899607,13081.66505946,85.03569906000484,53519.17796664
2023-08-24,17:53:29.000,236,10980069,13765,0,1692899608,13081.712213629995,85.05684645000292,53519.20591512
2023-08-24,17:53:30.000,236,10980063,13685,0,1692899609,13081.712213629995,85.0427481900042,53519.31072192001
2023-08-24,17:53:31.000,236,10980071,13645,0,1692899610,13081.71894993999,85.02160079999885,53519.40155448
2023-08-24,17:53:32.000,236,10980069,13885,0,1692899611,13081.732422559995,85.06389558000228,53519.366618880005
2023-08-24,17:53:33.000,236,10980073,13765,0,1692899612,13081.752631489995,85.00045341000077,53519.38059312
2023-08-24,17:53:34.000,236,10980085,13885,0,1692899613,13081.71894993999,84.98635515000205,53519.35963176001
2023-08-24,17:53:35.000,236,10980098,13685,0,1692899614,13081.732422559995,84.95110949999798,53519.35963176001
2023-08-24,17:53:36.000,236,10980012,13965,0,1692899615,13081.853676139996,84.9299621099999,53519.47841280001
2023-08-24,17:53:37.000,236,10980079,13925,0,1692899616,13081.92777555,84.9299621099999,53519.52033552
2023-08-24,17:53:38.000,236,10980060,13765,0,1692899617,13081.92777555,84.88766733000375,53519.49238704
2023-08-24,17:53:39.000,236,10980046,13725,0,1692899618,13081.995138649996,84.88766733000375,53519.55527112001
2023-08-24,17:53:40.000,236,10980052,13845,0,1692899619,13082.035556509996,84.92291298000055,53519.62514232001
2023-08-24,17:53:41.000,236,10980046,13605,0,1692899620,13082.143337469992,84.94406036999862,53519.67405216001
2023-08-24,17:53:42.000,236,10980045,13805,0,1692899621,13082.156810089997,85.00045341000077,53519.72994912
2023-08-24,17:53:43.000,236,10980020,13565,0,1692899622,13082.089446990001,85.02864992999821,53519.66007792
2023-08-24,17:53:44.000,236,10980083,13605,0,1692899623,13082.129864850001,85.02864992999821,53519.70898776
2023-08-24,17:53:45.000,236,10980035,13965,0,1692899624,13082.177019019997,85.09914122999908,53519.76488472001
2023-08-24,17:53:46.000,236,10980085,13645,0,1692899625,13082.210700570002,85.07094471000164,53519.81379456001
2023-08-24,17:53:47.000,236,10980096,13645,0,1692899626,13082.210700570002,85.08504297000036,53519.8277688
2023-08-24,17:53:48.000,236,10980031,13765,0,1692899627,13082.210700570002,85.07094471000164,53519.799820320004
2023-08-24,17:53:49.000,236,10980030,13765,0,1692899628,13082.230909500002,85.08504297000036,53519.799820320004
2023-08-24,17:53:50.000,236,10980058,13845,0,1692899629,13082.203964259992,85.0427481900042,53519.78584608
2023-08-24,17:53:51.000,236,10980046,13645,0,1692899630,13082.177019019997,84.98635515000205,53519.750910480005
2023-08-24,17:53:52.000,236,10980069,13805,0,1692899631,13082.278063669997,84.92291298000055,53519.869691520005
2023-08-24,17:53:53.000,236,10980110,13485,0,1692899632,13082.271327360002,84.90881472000183,53519.820781680006
2023-08-24,17:53:54.000,236,10980111,13725,0,1692899633,13082.406053559993,84.88061820000439,53519.89764
2023-08-24,17:53:55.000,236,10980104,13645,0,1692899634,13082.419526179998,84.77488124999945,53519.95353696
2023-08-24,17:53:56.000,236,10980036,13765,0,1692899635,13082.453207729988,84.71848821000458,53519.98148544001
2023-08-24,17:53:57.000,236,10980038,13445,0,1692899636,13082.459944039998,84.70438994999859,53520.01642104
2023-08-24,17:53:58.000,236,10979996,13645,0,1692899637,13082.486889279993,84.67619343000115,53519.92558848
2023-08-24,17:53:59.000,236,10980072,14005,0,1692899638,13082.534043449989,84.619800389999,53519.99545968
2023-08-24,17:54:00.000,236,10980068,13765,0,1692899639,13082.554252379989,84.619800389999,53519.94654984
2023-08-24,17:54:01.000,236,10980053,13565,0,1692899640,13082.621615479999,84.52816170000006,53519.988472560006
2023-08-24,17:54:02.000,236,10980044,13325,0,1692899641,13082.75634167999,84.5211125700007,53520.07930512001
2023-08-24,17:54:03.000,236,10980030,13645,0,1692899642,13082.76307799,84.47881779000454,53520.10725360001
2023-08-24,17:54:04.000,236,10980065,13805,0,1692899643,13082.80349585,84.46471952999855,53520.05135664
2023-08-24,17:54:05.000,236,10980068,13565,0,1692899644,13082.86412264,84.42947388000175,53520.086292240005
2023-08-24,17:54:06.000,236,10980084,13685,0,1692899645,13082.89780418999,84.36603171000024,53520.156163440006
2023-08-24,17:54:07.000,236,10980070,13805,0,1692899646,13082.91801311999,84.3378351900028,53520.135202080004
2023-08-24,17:54:08.000,236,10980044,13725,0,1692899647,13082.91801311999,84.32373693000409,53520.11424072
2023-08-24,17:54:09.000,236,10980018,13805,0,1692899648,13083.02579408,84.35193345000152,53520.17712480001
2023-08-24,17:54:10.000,236,10980082,13765,0,1692899649,13083.032530389995,84.32373693000409,53520.26795736001
2023-08-24,17:54:11.000,236,10980065,13645,0,1692899650,13083.06621194,84.31668780000473,53520.302892960004
2023-08-24,17:54:12.000,236,10980034,13765,0,1692899651,13083.1066298,84.34488432000217,53520.30988008
2023-08-24,17:54:13.000,236,10980071,13885,0,1692899652,13083.12683873,84.3378351900028,53520.35878992
2023-08-24,17:54:14.000,236,10980053,13885,0,1692899653,13083.140311349991,84.33078606000345,53520.3867384
2023-08-24,17:54:15.000,236,10980060,13685,0,1692899654,13083.12010241999,84.31668780000473,53520.35878992
2023-08-24,17:54:16.000,236,10980042,13725,0,1692899655,13083.14704766,84.2743930200013,53520.41468688001
2023-08-24,17:54:17.000,236,10980078,13845,0,1692899656,13083.072948249996,84.28144215000066,53520.37975128
2023-08-24,17:54:18.000,236,10980015,13725,0,1692899657,13083.180729209991,84.30258953999873,53520.49853232
2023-08-24,17:54:19.000,236,10980051,13605,0,1692899658,13083.180729209991,84.2743930200013,53520.5264808
2023-08-24,17:54:20.000,236,10980043,13885,0,1692899659,13083.1066298,84.26734389000194,53520.54744216
2023-08-24,17:54:21.000,236,10980084,13565,0,1692899660,13083.02579408,84.3096386699981,53520.44263536001
2023-08-24,17:54:22.000,236,10980049,13645,0,1692899661,13083.00558515,84.29554040999938,53520.55442928
2023-08-24,17:54:23.000,236,10980049,13725,0,1692899662,13082.971903599995,84.32373693000409,53520.48455808001
2023-08-24,17:54:24.000,236,10980038,13845,0,1692899663,13082.98537622,84.34488432000217,53520.47757096
2023-08-24,17:54:25.000,236,10980074,13645,0,1692899664,13082.992112529995,84.33078606000345,53520.56840352
2023-08-24,17:54:26.000,236,10980092,14005,0,1692899665,13082.94495836,84.3378351900028,53520.603339119996
2023-08-24,17:54:27.000,236,10980052,13805,0,1692899666,13082.93822204999,84.30258953999873,53520.62430048
2023-08-24,17:54:28.000,236,10980010,13845,0,1692899667,13082.971903599995,84.3096386699981,53520.68019744001
2023-08-24,17:54:29.000,236,10980056,13685,0,1692899668,13082.911276809995,84.25324563000322,53520.603339119996
2023-08-24,17:54:30.000,236,10980107,13765,0,1692899669,13082.84391371,84.29554040999938,53520.596352
2023-08-24,17:54:31.000,236,10980031,13645,0,1692899670,13082.83717739999,84.30258953999873,53520.596352
2023-08-24,17:54:32.000,236,10980107,13565,0,1692899671,13082.790023229994,84.25324563000322,53520.64526184
2023-08-24,17:54:33.000,236,10980018,13565,0,1692899672,13082.742869059999,84.29554040999938,53520.61731336
2023-08-24,17:54:34.000,236,10980067,13405,0,1692899673,13082.76307799,84.26029476000258,53520.74308152
2023-08-24,17:54:35.000,236,10980043,13805,0,1692899674,13082.729396439994,84.23209823999787,53520.67321032
2023-08-24,17:54:36.000,236,10980068,13925,0,1692899675,13082.67550595999,84.26029476000258,53520.6662232
2023-08-24,17:54:37.000,236,10980078,13565,0,1692899676,13082.655297029989,84.21799997999915,53520.6662232
2023-08-24,17:54:38.000,236,10980065,13445,0,1692899677,13082.635088099989,84.20390172000043,53520.708145920005
2023-08-24,17:54:39.000,236,10980075,14005,0,1692899678,13082.540779759998,84.175705200003,53520.62430048
2023-08-24,17:54:40.000,236,10980045,13845,0,1692899679,13082.527307139993,84.14750867999828,53520.69417168
2023-08-24,17:54:41.000,236,10980079,13725,0,1692899680,13082.459944039998,84.15455781000492,53520.61032624001
2023-08-24,17:54:42.000,236,10980063,13605,0,1692899681,13082.459944039998,84.15455781000492,53520.71513304
2023-08-24,17:54:43.000,236,10980051,13725,0,1692899682,13082.446471419993,84.09816477000277,53520.67321032
2023-08-24,17:54:44.000,236,10980037,13565,0,1692899683,13082.338690459997,84.09816477000277,53520.65224896001
2023-08-24,17:54:45.000,236,10980058,13885,0,1692899684,13082.365635699993,84.0276734700019,53520.69417168
2023-08-24,17:54:46.000,236,10980049,13725,0,1692899685,13082.325217839993,84.04177173000062,53520.659236080006
2023-08-24,17:54:47.000,236,10980025,13805,0,1692899686,13082.331954150002,84.04177173000062,53520.64526184
2023-08-24,17:54:48.000,236,10980051,13525,0,1692899687,13082.271327360002,84.00652608000382,53520.63128760001
2023-08-24,17:54:49.000,236,10980072,13805,0,1692899688,13082.251118430002,83.97128042999975,53520.64526184
2023-08-24,17:54:50.000,236,10979990,13925,0,1692899689,13082.278063669997,83.99947695000446,53520.6662232
2023-08-24,17:54:51.000,236,10980045,14085,0,1692899690,13082.278063669997,83.98537868999847,53520.62430048
2023-08-24,17:54:52.000,236,10980108,13645,0,1692899691,13082.210700570002,83.98537868999847,53520.62430048
2023-08-24,17:54:53.000,236,10980065,13765,0,1692899692,13082.143337469992,83.96423130000039,53520.51949368
2023-08-24,17:54:54.000,236,10980032,13365,0,1692899693,13082.069238060001,83.94308391000231,53520.4566096
2023-08-24,17:54:55.000,236,10980040,13565,0,1692899694,13082.075974369996,83.97128042999975,53520.50551944
2023-08-24,17:54:56.000,236,10980042,13725,0,1692899695,13082.035556509996,83.88669087000017,53520.49853232
2023-08-24,17:54:57.000,236,10980022,13725,0,1692899696,13082.062501749991,83.88669087000017,53520.49853232
2023-08-24,17:54:58.000,236,10980127,13485,0,1692899697,13082.136601159997,83.83734696000465,53520.58237776001
2023-08-24,17:54:59.000,236,10980042,13845,0,1692899698,13082.055765439996,83.86554348000209,53520.49853232
2023-08-24,17:55:00.000,236,10980041,13885,0,1692899699,13082.028820200001,83.86554348000209,53520.43564824001
2023-08-24,17:55:01.000,236,10980025,13925,0,1692899700,13082.008611270001,83.85849435000273,53520.44263536001
2023-08-24,17:55:02.000,236,10980030,13765,0,1692899701,13081.96819341,83.85849435000273,53520.4566096
2023-08-24,17:55:03.000,236,10980060,13765,0,1692899702,13081.88735769,83.89373999999953,53520.31686720001
2023-08-24,17:55:04.000,236,10980032,13605,0,1692899703,13081.873885069996,83.90078912999888,53520.421674000005
2023-08-24,17:55:05.000,236,10980072,13765,0,1692899704,13081.90756662,83.88669087000017,53520.470583840004
2023-08-24,17:55:06.000,236,10980036,13805,0,1692899705,13081.84020351999,83.89373999999953,53520.42866112
2023-08-24,17:55:07.000,236,10980047,13925,0,1692899706,13081.813258279995,83.89373999999953,53520.421674000005
2023-08-24,17:55:08.000,236,10980106,13965,0,1692899707,13081.80652197,83.89373999999953,53520.42866112
2023-08-24,17:55:09.000,236,10980077,13405,0,1692899708,13081.772840419995,83.8796417400008,53520.36577704001
2023-08-24,17:55:10.000,236,10980021,13485,0,1692899709,13081.752631489995,83.88669087000017,53520.39372552001
2023-08-24,17:55:11.000,236,10980051,13605,0,1692899710,13081.712213629995,83.86554348000209,53520.35878992
2023-08-24,17:55:12.000,236,10980045,13525,0,1692899711,13081.73915886999,83.8796417400008,53520.3867384
2023-08-24,17:55:13.000,236,10980060,13965,0,1692899712,13081.70547732,83.87259261000145,53520.35878992
2023-08-24,17:55:14.000,236,10980068,13525,0,1692899713,13081.70547732,83.89373999999953,53520.35878992
2023-08-24,17:55:15.000,236,10980066,13685,0,1692899714,13081.772840419995,83.8796417400008,53520.44962248
2023-08-24,17:55:16.000,236,10980035,13565,0,1692899715,13081.732422559995,83.87259261000145,53520.372764160005
2023-08-24,17:55:17.000,236,10980086,13605,0,1692899716,13081.70547732,83.85849435000273,53520.372764160005
2023-08-24,17:55:18.000,236,10980024,14045,0,1692899717,13081.63811421999,83.92193652000424,53520.323854320006
2023-08-24,17:55:19.000,236,10980055,13645,0,1692899718,13081.590960049994,83.9289856500036,53520.35878992
2023-08-24,17:55:20.000,236,10980103,13605,0,1692899719,13081.59769635999,83.92193652000424,53520.421674000005
2023-08-24,17:55:21.000,236,10980053,13925,0,1692899720,13081.590960049994,83.97832955999911,53520.40769976
2023-08-24,17:55:22.000,236,10980061,13645,0,1692899721,13081.503388019999,84.00652608000382,53520.39372552001
2023-08-24,17:55:23.000,236,10980069,13765,0,1692899722,13081.429288609994,84.0276734700019,53520.34481568001
2023-08-24,17:55:24.000,236,10980085,14125,0,1692899723,13081.341716579998,84.07701738000469,53520.302892960004
2023-08-24,17:55:25.000,236,10980009,13965,0,1692899724,13081.281089789998,84.13341041999956,53520.323854320006
2023-08-24,17:55:26.000,236,10980104,13925,0,1692899725,13081.200254069998,84.1263612900002,53520.29590584001
2023-08-24,17:55:27.000,236,10980028,13765,0,1692899726,13081.105945729993,84.16865607000364,53520.22603464001
2023-08-24,17:55:28.000,236,10980014,13965,0,1692899727,13080.991428460002,84.19685259000107,53520.205073280005
2023-08-24,17:55:29.000,236,10980054,13605,0,1692899728,13080.883647499992,84.16160694000428,53520.14917632001
2023-08-24,17:55:30.000,236,10980030,13765,0,1692899729,13080.849965950001,84.11931216000085,53520.28891872
2023-08-24,17:55:31.000,236,10980093,13725,0,1692899730,13080.816284399996,84.10521390000213,53520.205073280005
2023-08-24,17:55:32.000,236,10980078,13725,0,1692899731,13080.7489213,84.07701738000469,53520.156163440006
2023-08-24,17:55:33.000,236,10980065,13765,0,1692899732,13080.674821889996,84.10521390000213,53520.10026648001
2023-08-24,17:55:34.000,236,10980096,13765,0,1692899733,13080.56704093,84.06996824999806,53520.072318
2023-08-24,17:55:35.000,236,10980054,13925,0,1692899734,13080.546832,84.09816477000277,53520.04436952
2023-08-24,17:55:36.000,236,10980071,13565,0,1692899735,13080.60072247999,84.04177173000062,53520.04436952
2023-08-24,17:55:37.000,236,10980065,13645,0,1692899736,13080.52662307,84.06996824999806,53520.02340816
2023-08-24,17:55:38.000,236,10980062,13925,0,1692899737,13080.51988675999,84.07701738000469,53519.98148544001
2023-08-24,17:55:39.000,236,10980107,13485,0,1692899738,13080.553568309995,84.11226303000149,53519.90462712
2023-08-24,17:55:40.000,236,10980044,13885,0,1692899739,13080.64787665,84.09111564000341,53519.918601360005
2023-08-24,17:55:41.000,236,10980060,13565,0,1692899740,13080.66808558,84.175705200003,53519.84174304001
2023-08-24,17:55:42.000,236,10980084,13565,0,1692899741,13080.695030819996,84.20390172000043,53519.799820320004
2023-08-24,17:55:43.000,236,10980065,13405,0,1692899742,13080.755657609996,84.21799997999915,53519.72296200001
2023-08-24,17:55:44.000,236,10980070,13925,0,1692899743,13080.829757020001,84.24619650000386,53519.7578976
2023-08-24,17:55:45.000,236,10980043,13565,0,1692899744,13080.809548090001,84.28144215000066,53519.71597488
2023-08-24,17:55:46.000,236,10980092,13445,0,1692899745,13080.924065359992,84.33078606000345,53519.72994912
2023-08-24,17:55:47.000,236,10980017,13685,0,1692899746,13081.025110009992,84.3378351900028,53519.70898776
2023-08-24,17:55:48.000,236,10980105,13805,0,1692899747,13081.092473110002,84.41537562000303,53519.69501352001
2023-08-24,17:55:49.000,236,10980034,13965,0,1692899748,13081.126154659993,84.50701431000198,53519.62514232001
2023-08-24,17:55:50.000,236,10980080,13925,0,1692899749,13081.180045139998,84.54225995999877,53519.59719384001
2023-08-24,17:55:51.000,236,10980020,13765,0,1692899750,13081.247408239993,84.619800389999,53519.4434772
2023-08-24,17:55:52.000,236,10980062,13765,0,1692899751,13081.281089789998,84.68324256000051,53519.55527112001
2023-08-24,17:55:53.000,236,10980081,13765,0,1692899752,13081.334980269989,84.7960286400048,53519.43649008001
2023-08-24,17:55:54.000,236,10980094,13765,0,1692899753,13081.375398129989,84.88061820000439,53519.47841280001
2023-08-24,17:55:55.000,236,10980046,13725,0,1692899754,13081.456233849989,84.94406036999862,53519.59020672
2023-08-24,17:55:56.000,236,10980091,13525,0,1692899755,13081.449497539994,85.00045341000077,53519.54129688
2023-08-24,17:55:57.000,236,10980026,13565,0,1692899756,13081.375398129989,85.09209209999972,53519.4434772
2023-08-24,17:55:58.000,236,10980073,13885,0,1692899757,13081.348452889993,85.14143601000251,53519.47841280001
2023-08-24,17:55:59.000,236,10980102,13765,0,1692899758,13081.321507649998,85.24012383000081,53519.38758024001
2023-08-24,17:56:00.000,236,10980098,13685,0,1692899759,13081.281089789998,85.28241861000424,53519.49238704
2023-08-24,17:56:01.000,236,10980065,14125,0,1692899760,13081.287826099993,85.33881164999912,53519.43649008001
2023-08-24,17:56:02.000,236,10980058,13725,0,1692899761,13081.294562409988,85.36700817000383,53519.45745144001
2023-08-24,17:56:03.000,236,10980068,14245,0,1692899762,13081.200254069998,85.39520469000126,53519.40854160001
2023-08-24,17:56:04.000,236,10980088,14005,0,1692899763,13081.126154659993,85.40930294999998,53519.35963176001
2023-08-24,17:56:05.000,236,10980090,13805,0,1692899764,13081.058791559997,85.4374994700047,53519.33168328
2023-08-24,17:56:06.000,236,10980054,13845,0,1692899765,13080.991428460002,85.4234012099987,53519.33867040001
2023-08-24,17:56:07.000,236,10980050,13645,0,1692899766,13080.890383810001,85.4234012099987,53519.26181208001
2023-08-24,17:56:08.000,236,10980032,13965,0,1692899767,13080.782602849991,85.45159773000341,53519.15700528
2023-08-24,17:56:09.000,236,10980055,13925,0,1692899768,13080.76913023,85.45864686000277,53519.25482496
2023-08-24,17:56:10.000,236,10980053,13645,0,1692899769,13080.715239749996,85.43045033999806,53519.247837840005
2023-08-24,17:56:11.000,236,10980035,13765,0,1692899770,13080.70850344,85.37405730000319,53519.2338636
2023-08-24,17:56:12.000,236,10980044,13845,0,1692899771,13080.614195099995,85.3247133900004,53519.150018160006
2023-08-24,17:56:13.000,236,10980029,13685,0,1692899772,13080.49967782999,85.29651687000296,53519.129056800004
2023-08-24,17:56:14.000,236,10980080,13885,0,1692899773,13080.40536949,85.24012383000081,53519.06617272
2023-08-24,17:56:15.000,236,10980053,13965,0,1692899774,13080.40536949,85.21897644000273,53519.0591856
2023-08-24,17:56:16.000,236,10980064,13885,0,1692899775,13080.35821531999,85.14848514000187,53519.031237120005
2023-08-24,17:56:17.000,236,10980065,13685,0,1692899776,13080.230225429994,85.0427481900042,53519.00328864001
2023-08-24,17:56:18.000,236,10980021,13445,0,1692899777,13080.216752809989,85.00750254000013,53518.96835304
2023-08-24,17:56:19.000,236,10980007,13645,0,1692899778,13080.236961739989,84.90881472000183,53518.982327280006
2023-08-24,17:56:20.000,236,10980070,14085,0,1692899779,13080.189807569994,84.8312742900016,53518.97534016001
2023-08-24,17:56:21.000,236,10980065,13605,0,1692899780,13080.075290299988,84.7960286400048,53518.82861064
2023-08-24,17:56:22.000,236,10980057,13445,0,1692899781,13080.102235539998,84.71848821000458,53518.87053336
2023-08-24,17:56:23.000,236,10980030,13965,0,1692899782,13080.034872439988,84.67619343000115,53518.849572
2023-08-24,17:56:24.000,236,10980094,13765,0,1692899783,13080.007927199993,84.67619343000115,53518.7797008
2023-08-24,17:56:25.000,236,10980031,13685,0,1692899784,13080.021399819998,84.64799691000371,53518.793675040004
2023-08-24,17:56:26.000,236,10980084,13925,0,1692899785,13080.048345059993,84.64094778000435,53518.82162352
2023-08-24,17:56:27.000,236,10980044,13725,0,1692899786,13080.055081369988,84.63389864999772,53518.72380384
2023-08-24,17:56:28.000,236,10980146,13765,0,1692899787,13080.088762919993,84.64094778000435,53518.75873944001
2023-08-24,17:56:29.000,236,10980075,13765,0,1692899788,13080.088762919993,84.70438994999859,53518.7098296
2023-08-24,17:56:30.000,236,10980006,13845,0,1692899789,13080.115708159989,84.73963560000266,53518.65393264
2023-08-24,17:56:31.000,236,10980066,13525,0,1692899790,13080.082026609998,84.80307777000417,53518.55611296
2023-08-24,17:56:32.000,236,10980040,13925,0,1692899791,13080.095499229988,84.8665199399984,53518.54912584001
2023-08-24,17:56:33.000,236,10980111,13765,0,1692899792,13080.068553989993,84.92291298000055,53518.49322888
2023-08-24,17:56:34.000,236,10980039,13845,0,1692899793,13080.055081369988,84.95110949999798,53518.479254640006
2023-08-24,17:56:35.000,236,10980026,13565,0,1692899794,13080.082026609998,84.99340428000141,53518.50720312
2023-08-24,17:56:36.000,236,10980097,13525,0,1692899795,13080.061817679998,84.99340428000141,53518.5351516
2023-08-24,17:56:37.000,236,10980058,13405,0,1692899796,13079.994454580003,85.06389558000228,53518.45130616001
2023-08-24,17:56:38.000,236,10980058,13845,0,1692899797,13079.954036720002,85.12028862000443,53518.3954092
2023-08-24,17:56:39.000,236,10980102,13725,0,1692899798,13079.960773029998,85.21897644000273,53518.36746072
2023-08-24,17:56:40.000,236,10980053,13885,0,1692899799,13079.980981959998,85.24717296000017,53518.409383440005
2023-08-24,17:56:41.000,236,10980029,13885,0,1692899800,13079.900146239997,85.3247133900004,53518.34649936
2023-08-24,17:56:42.000,236,10980079,13925,0,1692899801,13079.960773029998,85.33881164999912,53518.38143496001
2023-08-24,17:56:43.000,236,10980054,13765,0,1692899802,13079.906882549993,85.4374994700047,53518.26265392001
2023-08-24,17:56:44.000,236,10980033,13725,0,1692899803,13079.967509339993,85.47979425000085,53518.360473600005
2023-08-24,17:56:45.000,236,10980068,13765,0,1692899804,13079.974245650003,85.52208903000428,53518.290602400004
2023-08-24,17:56:46.000,236,10980095,13885,0,1692899805,13080.055081369988,85.60667859000387,53518.26964104
2023-08-24,17:56:47.000,236,10980098,13885,0,1692899806,13080.082026609998,85.67716989000473,53518.24867968
2023-08-24,17:56:48.000,236,10980068,13885,0,1692899807,13080.183071259999,85.7829068400024,53518.27662816
2023-08-24,17:56:49.000,236,10980040,13925,0,1692899808,13080.216752809989,85.87454553000134,53518.26265392001
2023-08-24,17:56:50.000,236,10980061,13885,0,1692899809,13080.32453377,86.00142987000436,53518.33252512001
2023-08-24,17:56:51.000,236,10980004,13845,0,1692899810,13080.3447427,86.08601943000394,53518.2207312
2023-08-24,17:56:52.000,236,10980087,13765,0,1692899811,13080.50641414,86.10716682000202,53518.35348648001
2023-08-24,17:56:53.000,236,10980037,13845,0,1692899812,13080.60072247999,86.21290376999968,53518.290602400004
2023-08-24,17:56:54.000,236,10980023,13565,0,1692899813,13080.64114033999,86.35388637000142,53518.290602400004
2023-08-24,17:56:55.000,236,10980038,13485,0,1692899814,13080.715239749996,86.48077071000444,53518.31855088
2023-08-24,17:56:56.000,236,10980083,13725,0,1692899815,13080.870174880001,86.55126200999803,53518.38143496001
2023-08-24,17:56:57.000,236,10980097,13605,0,1692899816,13080.897120119997,86.6851954800004,53518.29758952
2023-08-24,17:56:58.000,236,10980087,13925,0,1692899817,13081.079000489997,86.7838832999987,53518.33951224
2023-08-24,17:56:59.000,236,10980065,13925,0,1692899818,13081.200254069998,86.92486590000044,53518.36746072
2023-08-24,17:57:00.000,236,10980070,13765,0,1692899819,13081.334980269989,87.05175024000346,53518.42335768001
2023-08-24,17:57:01.000,236,10980007,13925,0,1692899820,13081.368661819994,87.19978197000455,53518.409383440005
2023-08-24,17:57:02.000,236,10980047,13805,0,1692899821,13081.53706956999,87.34076456999901,53518.48624176
2023-08-24,17:57:03.000,236,10980060,13645,0,1692899822,13081.57748742999,87.46764891000203,53518.458293280004
2023-08-24,17:57:04.000,236,10980041,13885,0,1692899823,13081.712213629995,87.62272977000248,53518.5351516
2023-08-24,17:57:05.000,236,10980057,13685,0,1692899824,13081.86041244999,87.78485976000229,53518.59104856001
2023-08-24,17:57:06.000,236,10980082,13885,0,1692899825,13081.98840234,87.93994062000274,53518.66091976
2023-08-24,17:57:07.000,236,10980038,13925,0,1692899826,13082.069238060001,88.10911974000192,53518.625984160004
2023-08-24,17:57:08.000,236,10980099,13685,0,1692899827,13082.156810089997,88.25715147000301,53518.63297128
2023-08-24,17:57:09.000,236,10980062,14085,0,1692899828,13082.123128539992,88.4404288500009,53518.61899704001
2023-08-24,17:57:10.000,236,10980050,13765,0,1692899829,13082.244382119992,88.59550971000135,53518.73079096
2023-08-24,17:57:11.000,236,10980040,13485,0,1692899830,13082.251118430002,88.75763970000116,53518.78668792001
2023-08-24,17:57:12.000,236,10980101,13805,0,1692899831,13082.257854739997,88.88452404000418,53518.83559776001
2023-08-24,17:57:13.000,236,10980068,13645,0,1692899832,13082.150073780002,89.07485055000143,53518.78668792001
2023-08-24,17:57:14.000,236,10980043,13925,0,1692899833,13082.177019019997,89.13124359000358,53518.90546896001
2023-08-24,17:57:15.000,236,10980056,13805,0,1692899834,13082.042292819991,89.26517705999868,53518.93341744001
2023-08-24,17:57:16.000,236,10980057,13925,0,1692899835,13081.90756662,89.33566835999954,53518.92643032001
2023-08-24,17:57:17.000,236,10980047,14085,0,1692899836,13081.70547732,89.40615966000041,53518.94040456
2023-08-24,17:57:18.000,236,10980100,13685,0,1692899837,13081.55727849999,89.42730704999849,53518.94739168
2023-08-24,17:57:19.000,236,10980050,13645,0,1692899838,13081.368661819994,89.47665096000128,53518.99630152
2023-08-24,17:57:20.000,236,10980047,13805,0,1692899839,13081.159836209998,89.49779834999936,53518.9893144
2023-08-24,17:57:21.000,236,10980083,13885,0,1692899840,13080.951010600002,89.53304400000343,53518.961365920004
2023-08-24,17:57:22.000,236,10980076,13525,0,1692899841,13080.836493329996,89.51894574000471,53519.031237120005
2023-08-24,17:57:23.000,236,10980018,13845,0,1692899842,13080.634404029995,89.53304400000343,53518.97534016001
2023-08-24,17:57:24.000,236,10980058,13885,0,1692899843,13080.51988675999,89.54714226000215,53519.0591856
2023-08-24,17:57:25.000,236,10980061,13725,0,1692899844,13080.351479009994,89.5541913900015,53519.031237120005
2023-08-24,17:57:26.000,236,10980057,13885,0,1692899845,13080.189807569994,89.54714226000215,53518.961365920004
2023-08-24,17:57:27.000,236,10980047,13565,0,1692899846,13080.075290299988,89.53304400000343,53518.94040456
2023-08-24,17:57:28.000,236,10980081,13565,0,1692899847,13079.994454580003,89.46255270000256,53518.97534016001
2023-08-24,17:57:29.000,236,10980071,14005,0,1692899848,13079.900146239997,89.4555035700032,53518.9893144
2023-08-24,17:57:30.000,236,10980049,13885,0,1692899849,13079.805837899992,89.41320878999977,53518.93341744001
2023-08-24,17:57:31.000,236,10980082,14005,0,1692899850,13079.704793249992,89.3568157500049,53518.94739168
2023-08-24,17:57:32.000,236,10980090,14205,0,1692899851,13079.597012289996,89.22993141000188,53518.96835304
2023-08-24,17:57:33.000,236,10980032,13925,0,1692899852,13079.48249501999,89.17353836999973,53518.912456080005
2023-08-24,17:57:34.000,236,10980071,13645,0,1692899853,13079.34103250999,89.10304706999887,53518.85655912001
2023-08-24,17:57:35.000,236,10980060,13925,0,1692899854,13079.22651524,89.03960490000463,53518.82861064
2023-08-24,17:57:36.000,236,10980084,13565,0,1692899855,13079.16588845,88.94796620999841,53518.80066216
2023-08-24,17:57:37.000,236,10980019,13565,0,1692899856,13078.984008079999,88.89157317000354,53518.75873944001
2023-08-24,17:57:38.000,236,10980047,14005,0,1692899857,13078.957062839989,88.82813100000203,53518.80066216
2023-08-24,17:57:39.000,236,10980062,13925,0,1692899858,13078.936853909989,88.71534491999773,53518.7797008
2023-08-24,17:57:40.000,236,10980051,13685,0,1692899859,13078.889699739993,88.61665709999943,53518.75873944001
2023-08-24,17:57:41.000,236,10980072,14005,0,1692899860,13078.768446159993,88.55321492999792,53518.7098296
2023-08-24,17:57:42.000,236,10980077,13725,0,1692899861,13078.768446159993,88.43337972000154,53518.695855360005
2023-08-24,17:57:43.000,236,10980044,13845,0,1692899862,13078.721291989998,88.35583929000131,53518.695855360005
2023-08-24,17:57:44.000,236,10980071,13725,0,1692899863,13078.640456269997,88.2289549499983,53518.56310008
2023-08-24,17:57:45.000,236,10980100,13925,0,1692899864,13078.593302100002,88.13731625999935,53518.61200992
2023-08-24,17:57:46.000,236,10980063,13805,0,1692899865,13078.600038409997,87.9963336600049,53518.646945520006
2023-08-24,17:57:47.000,236,10980052,13645,0,1692899866,13078.546147929992,87.89059670999995,53518.674894
2023-08-24,17:57:48.000,236,10980085,13605,0,1692899867,13078.498993759997,87.77781063000293,53518.59104856001
2023-08-24,17:57:49.000,236,10980084,13765,0,1692899868,13078.344058629991,87.69322107000335,53518.528164480005
2023-08-24,17:57:50.000,236,10980086,13805,0,1692899869,13078.303640769991,87.6015823800044,53518.50720312
2023-08-24,17:57:51.000,236,10980049,13605,0,1692899870,13078.18238718999,87.51699282000482,53518.45130616001
2023-08-24,17:57:52.000,236,10980060,14045,0,1692899871,13078.16217825999,87.43945239000459,53518.43733192
2023-08-24,17:57:53.000,236,10980073,13765,0,1692899872,13078.02071574999,87.38305935000244,53518.45130616001
2023-08-24,17:57:54.000,236,10980059,13885,0,1692899873,13078.034188369995,87.31256805000157,53518.50021600001
2023-08-24,17:57:55.000,236,10980064,13765,0,1692899874,13077.96682527,87.22797849000199,53518.45130616001
2023-08-24,17:57:56.000,236,10980015,14005,0,1692899875,13077.892725859994,87.15043806000176,53518.458293280004
2023-08-24,17:57:57.000,236,10980097,13965,0,1692899876,13077.751263349994,87.12224154000432,53518.44431904
2023-08-24,17:57:58.000,236,10980070,13725,0,1692899877,13077.724318109998,87.05879937000282,53518.33951224
2023-08-24,17:57:59.000,236,10980025,13765,0,1692899878,13077.535701430003,86.98830807000195,53518.290602400004
2023-08-24,17:58:00.000,236,10980083,13685,0,1692899879,13077.434656780002,86.91781677000108,53518.290602400004
2023-08-24,17:58:01.000,236,10980064,13925,0,1692899880,13077.387502609992,86.85437459999957,53518.43034480001
2023-08-24,17:58:02.000,236,10980078,13525,0,1692899881,13077.272985340001,86.81207982000342,53518.43034480001
2023-08-24,17:58:03.000,236,10980035,13765,0,1692899882,13077.165204379991,86.76273591000063,53518.38143496001
2023-08-24,17:58:04.000,236,10980078,13645,0,1692899883,13076.996796629996,86.66404809000232,53518.29758952
2023-08-24,17:58:05.000,236,10980078,13765,0,1692899884,13076.92943353,86.60765505000018,53518.290602400004
2023-08-24,17:58:06.000,236,10980067,13845,0,1692899885,13076.86880674,86.55831114000466,53518.29758952
2023-08-24,17:58:07.000,236,10979994,13885,0,1692899886,13076.82838888,86.51601636000123,53518.25566680001
2023-08-24,17:58:08.000,236,10980060,13885,0,1692899887,13076.774498399995,86.49486897000315,53518.15086
2023-08-24,17:58:09.000,236,10980103,13725,0,1692899888,13076.78797102,86.48077071000444,53518.16483424001
2023-08-24,17:58:10.000,236,10980037,13565,0,1692899889,13076.78797102,86.46667244999844,53518.09496304001
2023-08-24,17:58:11.000,236,10980050,13885,0,1692899890,13076.754289469995,86.44552506000036,53518.06002744
2023-08-24,17:58:12.000,236,10980037,13765,0,1692899891,13076.82165256999,86.45962331999908,53518.11592440001
2023-08-24,17:58:13.000,236,10980069,13565,0,1692899892,13076.78123470999,86.4737215799978,53518.03207896
2023-08-24,17:58:14.000,236,10980033,13925,0,1692899893,13076.794707329995,86.4878198400038,53517.99714336001
2023-08-24,17:58:15.000,236,10980049,13925,0,1692899894,13076.70039898999,86.4737215799978,53517.89932368001
2023-08-24,17:58:16.000,236,10980055,13565,0,1692899895,13076.74755316,86.46667244999844,53517.92028504001
2023-08-24,17:58:17.000,236,10980062,13725,0,1692899896,13076.606090649999,86.46667244999844,53517.84342672
2023-08-24,17:58:18.000,236,10980055,13965,0,1692899897,13076.531991239994,86.438475930001,53517.808491120006
2023-08-24,17:58:19.000,236,10980025,14085,0,1692899898,13076.511782309994,86.42437767000229,53517.808491120006
2023-08-24,17:58:20.000,236,10980030,13965,0,1692899899,13076.424210279998,86.41027941000357,53517.79451688
2023-08-24,17:58:21.000,236,10980063,13765,0,1692899900,13076.343374559998,86.30454245999863,53517.77355552
2023-08-24,17:58:22.000,236,10980066,13765,0,1692899901,13076.289484079993,86.2411002900044,53517.73163280001
2023-08-24,17:58:23.000,236,10980020,13885,0,1692899902,13076.235593600002,86.12126508000074,53517.65477448
2023-08-24,17:58:24.000,236,10980070,13765,0,1692899903,13076.174966810002,86.05782290999923,53517.640800240006
2023-08-24,17:58:25.000,236,10980060,13645,0,1692899904,13076.046976919992,85.96618422000029,53517.57791616
2023-08-24,17:58:26.000,236,10980065,13765,0,1692899905,13076.121076329997,85.82520161999855,53517.59887752
2023-08-24,17:58:27.000,236,10980067,13845,0,1692899906,13076.040240609997,85.73356292999961,53517.5569548
2023-08-24,17:58:28.000,236,10980031,13765,0,1692899907,13075.999822749996,85.64192424000066,53517.42419952001
2023-08-24,17:58:29.000,236,10980098,13765,0,1692899908,13076.013295370001,85.55028555000172,53517.46612224001
2023-08-24,17:58:30.000,236,10980062,13845,0,1692899909,13075.952668580001,85.43045033999806,53517.36131544
2023-08-24,17:58:31.000,236,10980042,13405,0,1692899910,13075.918987029996,85.2894677400036,53517.403238160005
2023-08-24,17:58:32.000,236,10980038,13805,0,1692899911,13075.89204179,85.1766816599993,53517.354328320005
2023-08-24,17:58:33.000,236,10980090,13605,0,1692899912,13075.81120607,85.01455166999949,53517.24952152001
2023-08-24,17:58:34.000,236,10980062,13765,0,1692899913,13075.82467868999,84.90176559000247,53517.22157304
2023-08-24,17:58:35.000,236,10980045,13685,0,1692899914,13075.79099714,84.7678321200001,53517.186637440005
2023-08-24,17:58:36.000,236,10980047,13805,0,1692899915,13075.74384296999,84.64799691000371,53517.12375336
2023-08-24,17:58:37.000,236,10980122,13805,0,1692899916,13075.73037035,84.5211125700007,53517.067856400005
2023-08-24,17:58:38.000,236,10980075,13725,0,1692899917,13075.64279831999,84.42242475000239,53516.98401096
2023-08-24,17:58:39.000,236,10980029,13885,0,1692899918,13075.66300724999,84.29554040999938,53517.02593368
2023-08-24,17:58:40.000,236,10980077,13725,0,1692899919,13075.64279831999,84.19685259000107,53516.86522992
2023-08-24,17:58:41.000,236,10980032,13725,0,1692899920,13075.60911677,84.05586998999934,53516.87920416
2023-08-24,17:58:42.000,236,10980058,13565,0,1692899921,13075.737106659995,83.89373999999953,53516.91413976001
2023-08-24,17:58:43.000,236,10980060,13845,0,1692899922,13075.77078821,83.8161995699993,53516.83029432
2023-08-24,17:58:44.000,236,10980062,13765,0,1692899923,13075.797733449996,83.6681678399982,53516.76741024
2023-08-24,17:58:45.000,236,10980100,14245,0,1692899924,13075.838151309996,83.54833263000182,53516.732474640005
2023-08-24,17:58:46.000,236,10980025,14005,0,1692899925,13075.898778099996,83.44259568000416,53516.65561632001
2023-08-24,17:58:47.000,236,10980068,13765,0,1692899926,13075.89204179,83.31571134000114,53516.52286104
2023-08-24,17:58:48.000,236,10980036,13565,0,1692899927,13075.959404889996,83.20292526000412,53516.50888680001
2023-08-24,17:58:49.000,236,10980031,13765,0,1692899928,13076.073922160002,83.08309005000046,53516.515873920005
2023-08-24,17:58:50.000,236,10980062,13725,0,1692899929,13076.188439429992,82.96325484000408,53516.50888680001
2023-08-24,17:58:51.000,236,10980128,13565,0,1692899930,13076.222120979997,82.84341963000043,53516.39010576001
2023-08-24,17:58:52.000,236,10980028,14085,0,1692899931,13076.276011460002,82.74473181000212,53516.30626032
2023-08-24,17:58:53.000,236,10980045,13805,0,1692899932,13076.390528729993,82.62489659999846,53516.299273200006
2023-08-24,17:58:54.000,236,10980071,13605,0,1692899933,13076.410737659993,82.57555269000295,53516.22241488001
2023-08-24,17:58:55.000,236,10980088,13925,0,1692899934,13076.592618029994,82.43457009000122,53516.31324744
2023-08-24,17:58:56.000,236,10980054,14005,0,1692899935,13076.666717439999,82.38522617999843,53516.22241488001
2023-08-24,17:58:57.000,236,10980040,13765,0,1692899936,13076.855334119995,82.2724401000014,53516.25735048
2023-08-24,17:58:58.000,236,10980055,13685,0,1692899937,13077.04395079999,82.18785054000182,53516.20844064
2023-08-24,17:58:59.000,236,10980099,13685,0,1692899938,13077.077632349996,82.12440837000031,53516.1595308
2023-08-24,17:59:00.000,236,10980055,13485,0,1692899939,13077.144995449991,82.03276968000137,53516.14555656
2023-08-24,17:59:01.000,236,10980099,13885,0,1692899940,13077.333612130002,81.93408186000306,53516.20844064
2023-08-24,17:59:02.000,236,10980021,13805,0,1692899941,13077.421184159997,81.84949230000348,53516.14555656
2023-08-24,17:59:03.000,236,10980018,14005,0,1692899942,13077.468338329993,81.78605013000197,53516.110620960004
2023-08-24,17:59:04.000,236,10980030,13565,0,1692899943,13077.515492500002,81.69441144000302,53516.07568536001
2023-08-24,17:59:05.000,236,10980050,13845,0,1692899944,13077.589591909993,81.59572362000472,53516.07568536001
2023-08-24,17:59:06.000,236,10980029,13685,0,1692899945,13077.704109179998,81.4688392800017,53516.131582320006
2023-08-24,17:59:07.000,236,10980080,13645,0,1692899946,13077.677163939989,81.30670929000189,53516.11760808
2023-08-24,17:59:08.000,236,10980059,13485,0,1692899947,13077.764735969999,81.18687407999823,53516.10363384001
2023-08-24,17:59:09.000,236,10980086,13885,0,1692899948,13077.744527039999,81.02474408999842,53516.10363384001
2023-08-24,17:59:10.000,236,10980017,13485,0,1692899949,13077.751263349994,80.89785975000268,53516.06869824
2023-08-24,17:59:11.000,236,10980082,13925,0,1692899950,13077.778208589989,80.77802453999902,53516.07568536001
2023-08-24,17:59:12.000,236,10980047,13725,0,1692899951,13077.784944899999,80.57359977000306,53516.05472400001
2023-08-24,17:59:13.000,236,10980043,13805,0,1692899952,13077.764735969999,80.40442065000389,53516.012801280005
2023-08-24,17:59:14.000,236,10980081,13805,0,1692899953,13077.784944899999,80.27048718000151,53515.98485280001
2023-08-24,17:59:15.000,236,10980049,13925,0,1692899954,13077.832099069994,80.08016067000426,53516.04074976
2023-08-24,17:59:16.000,236,10980013,13685,0,1692899955,13077.845571689999,79.93917807000253,53515.99882704
2023-08-24,17:59:17.000,236,10980089,13645,0,1692899956,13077.805153829999,79.75590069000464,53515.963891440006
2023-08-24,17:59:18.000,236,10980090,13805,0,1692899957,13077.92640741,79.6149180900029,53515.963891440006
2023-08-24,17:59:19.000,236,10980056,13645,0,1692899958,13078.00050681999,79.43868984000437,53515.9499172
2023-08-24,17:59:20.000,236,10980054,13765,0,1692899959,13078.08807885,79.304756370002,53515.95690432001
2023-08-24,17:59:21.000,236,10980048,13845,0,1692899960,13078.16891457,79.1567246400009,53515.90100736
2023-08-24,17:59:22.000,236,10980010,13725,0,1692899961,13078.31037708,78.98754552000173,53515.95690432001
2023-08-24,17:59:23.000,236,10980080,13685,0,1692899962,13078.431630660001,78.87475944000471,53515.9499172
2023-08-24,17:59:24.000,236,10979976,13965,0,1692899963,13078.512466380002,78.73377684000297,53515.894020240004
2023-08-24,17:59:25.000,236,10980052,13845,0,1692899964,13078.640456269997,78.55754859000444,53515.894020240004
2023-08-24,17:59:26.000,236,10980048,13405,0,1692899965,13078.788655089993,78.41656599000271,53515.880046
2023-08-24,17:59:27.000,236,10980090,13685,0,1692899966,13078.889699739993,78.26148513000226,53515.88703312001
2023-08-24,17:59:28.000,236,10980007,13805,0,1692899967,13079.004217009999,78.06410948999837,53515.85209752
2023-08-24,17:59:29.000,236,10980098,13805,0,1692899968,13079.11873427999,77.94427428000199,53515.92196872
2023-08-24,17:59:30.000,236,10980024,13685,0,1692899969,13079.26019678999,77.75394777000474,53515.92196872
2023-08-24,17:59:31.000,236,10980082,13525,0,1692899970,13079.30735096,77.60591604000365,53515.90799448001
2023-08-24,17:59:32.000,236,10980043,13645,0,1692899971,13079.44207715999,77.43673692000448,53515.9499172
2023-08-24,17:59:33.000,236,10980092,13725,0,1692899972,13079.38818668,77.31690171000082,53515.78222632
2023-08-24,17:59:34.000,236,10980071,13805,0,1692899973,13079.543121809991,77.14067346000229,53515.894020240004
2023-08-24,17:59:35.000,236,10980052,13765,0,1692899974,13079.610484910001,76.95034694999777,53515.92895584
2023-08-24,17:59:36.000,236,10980025,13805,0,1692899975,13079.617221219996,76.7811678299986,53515.914981600006
2023-08-24,17:59:37.000,236,10980035,13645,0,1692899976,13079.644166459992,76.63313610000478,53515.914981600006
2023-08-24,17:59:38.000,236,10980029,13685,0,1692899977,13079.745211109992,76.48510437000368,53515.99183992
2023-08-24,17:59:39.000,236,10980070,13845,0,1692899978,13079.751947420002,76.33707264000259,53516.012801280005
2023-08-24,17:59:40.000,236,10980056,13685,0,1692899979,13079.684584319992,76.1890409100015,53515.963891440006
2023-08-24,17:59:41.000,236,10980062,13645,0,1692899980,13079.718265869997,76.03396005000104,53516.03376264001
2023-08-24,17:59:42.000,236,10980056,13645,0,1692899981,13079.691320630001,75.92822310000338,53516.04074976
2023-08-24,17:59:43.000,236,10980034,13805,0,1692899982,13079.691320630001,75.794289630001,53516.00581416001
2023-08-24,17:59:44.000,236,10980085,13725,0,1692899983,13079.718265869997,75.68855268000334,53516.10363384001
2023-08-24,17:59:45.000,236,10980031,13885,0,1692899984,13079.731738490002,75.5969139900044,53516.03376264001
2023-08-24,17:59:46.000,236,10980051,14085,0,1692899985,13079.738474799997,75.53347182000289,53516.131582320006
2023-08-24,17:59:47.000,236,10980056,13845,0,1692899986,13079.805837899992,75.43478400000458,53516.110620960004
2023-08-24,17:59:48.000,236,10980005,13765,0,1692899987,13079.852992070002,75.35019443999772,53516.15254368001
2023-08-24,17:59:49.000,236,10980024,13965,0,1692899988,13079.879937309997,75.26560487999814,53516.110620960004
2023-08-24,17:59:50.000,236,10980047,13645,0,1692899989,13079.913618860002,75.22331010000198,53516.1595308
2023-08-24,17:59:51.000,236,10980020,13525,0,1692899990,13079.980981959998,75.15986793000047,53516.0896596
2023-08-24,17:59:52.000,236,10980040,13925,0,1692899991,13080.055081369988,75.12462228000368,53516.1944664
2023-08-24,17:59:53.000,236,10980082,13805,0,1692899992,13080.122444469998,75.07527837000089,53516.16651792
2023-08-24,17:59:54.000,236,10980073,13725,0,1692899993,13080.196543879989,75.06118011000217,53516.180492160005
2023-08-24,17:59:55.000,236,10980048,13525,0,1692899994,13080.40536949,74.96249229000387,53516.229402000004
2023-08-24,17:59:56.000,236,10980039,13645,0,1692899995,13080.54009568999,74.94134489999851,53516.24337624001
2023-08-24,17:59:57.000,236,10980055,13805,0,1692899996,13080.56704093,74.87790273000428,53516.22241488001
2023-08-24,17:59:58.000,236,10980063,13645,0,1692899997,13080.742184989991,74.84265708000021,53516.27132472001
2023-08-24,17:59:59.000,236,10980034,13725,0,1692899998,13080.870174880001,74.78626403999806,53516.32722168
2023-08-24,18:00:00.000,236,10980062,13765,0,1692899999,13080.957746909997,74.71577274000447,53516.32023456001
2023-08-24,18:00:01.000,236,10980018,13645,0,1692900000,13081.112682040002,74.62413404999825,53516.348183040005
2023-08-24,18:00:02.000,236,10980049,13565,0,1692900001,13081.254144549988,74.54659361999802,53516.4739512
2023-08-24,18:00:03.000,236,10980020,13765,0,1692900002,13081.375398129989,74.46200405999843,53516.466964080006
2023-08-24,18:00:04.000,236,10980041,13805,0,1692900003,13081.395607059989,74.37741449999885,53516.39010576001
2023-08-24,18:00:05.000,236,10980041,13845,0,1692900004,13081.53706956999,74.2857758099999,53516.49491256
2023-08-24,18:00:06.000,236,10980095,13765,0,1692900005,13081.56401481,74.21528450999904,53516.50888680001
2023-08-24,18:00:07.000,236,10980075,14045,0,1692900006,13081.651586839995,74.1518423400048,53516.5438224
2023-08-24,18:00:08.000,236,10980049,13685,0,1692900007,13081.68526839,74.10954756000137,53516.50189968
2023-08-24,18:00:09.000,236,10980053,13845,0,1692900008,13081.76610411,73.99676148000435,53516.66260344
2023-08-24,18:00:10.000,236,10980025,13685,0,1692900009,13081.833467209995,73.96151583000028,53516.64164208
2023-08-24,18:00:11.000,236,10980018,13725,0,1692900010,13081.8267309,73.86987714000134,53516.613693600004
2023-08-24,18:00:12.000,236,10980078,13725,0,1692900011,13081.873885069996,73.79233671000111,53516.80933296
2023-08-24,18:00:13.000,236,10980035,13925,0,1692900012,13081.81999458999,73.74299279999832,53516.81632008
2023-08-24,18:00:14.000,236,10980045,13925,0,1692900013,13081.78631304,73.68659976000345,53516.802345840006
2023-08-24,18:00:15.000,236,10980115,13805,0,1692900014,13081.772840419995,73.61610846000258,53516.80933296
2023-08-24,18:00:16.000,236,10980062,13645,0,1692900015,13081.752631489995,73.54561716000171,53516.8582428
2023-08-24,18:00:17.000,236,10980075,13925,0,1692900016,13081.68526839,73.55266629000107,53516.84426856001
2023-08-24,18:00:18.000,236,10980079,13725,0,1692900017,13081.793049349995,73.47512586000084,53517.03990792001
2023-08-24,18:00:19.000,236,10980067,13845,0,1692900018,13081.6246416,73.44692934000341,53516.95606248
2023-08-24,18:00:20.000,236,10980039,13845,0,1692900019,13081.64485053,73.43988021000405,53516.99099808001
2023-08-24,18:00:21.000,236,10980060,13365,0,1692900020,13081.63811421999,73.40463455999998,53517.07484352
2023-08-24,18:00:22.000,236,10980033,13565,0,1692900021,13081.6246416,73.39758543000062,53517.102792
2023-08-24,18:00:23.000,236,10980054,13845,0,1692900022,13081.550542189994,73.39053630000126,53517.09580488
2023-08-24,18:00:24.000,236,10980005,13685,0,1692900023,13081.523596949999,73.37643804000254,53517.137727600006
2023-08-24,18:00:25.000,236,10980038,13685,0,1692900024,13081.58422374,73.3834871700019,53517.22157304
2023-08-24,18:00:26.000,236,10980058,13685,0,1692900025,13081.611168979995,73.36938891000318,53517.29144424
2023-08-24,18:00:27.000,236,10980064,13725,0,1692900026,13081.651586839995,73.39053630000126,53517.284457120004
2023-08-24,18:00:28.000,236,10980012,13845,0,1692900027,13081.65832314999,73.37643804000254,53517.26349576
2023-08-24,18:00:29.000,236,10980049,13605,0,1692900028,13081.65832314999,73.36938891000318,53517.34035408
2023-08-24,18:00:30.000,236,10980046,13925,0,1692900029,13081.671795769995,73.39053630000126,53517.41022528
2023-08-24,18:00:31.000,236,10980007,13885,0,1692900030,13081.70547732,73.3834871700019,53517.45913512
2023-08-24,18:00:32.000,236,10980009,13725,0,1692900031,13081.712213629995,73.36938891000318,53517.46612224001
2023-08-24,18:00:33.000,236,10980015,13525,0,1692900032,13081.65832314999,73.3834871700019,53517.44516088001
2023-08-24,18:00:34.000,236,10979993,13765,0,1692900033,13081.692004699995,73.46807673000148,53517.52900632
2023-08-24,18:00:35.000,236,10979999,13725,0,1692900034,13081.732422559995,73.43283108000469,53517.57791616
2023-08-24,18:00:36.000,236,10980055,14045,0,1692900035,13081.75936779999,73.43988021000405,53517.640800240006
2023-08-24,18:00:37.000,236,10980047,13685,0,1692900036,13081.752631489995,73.41168368999934,53517.68272296001
2023-08-24,18:00:38.000,236,10980029,13885,0,1692900037,13081.77957672999,73.40463455999998,53517.626826
2023-08-24,18:00:39.000,236,10980010,13925,0,1692900038,13081.71894993999,73.3834871700019,53517.63381312001
2023-08-24,18:00:40.000,236,10980030,14005,0,1692900039,13081.793049349995,73.34119238999847,53517.68272296001
2023-08-24,18:00:41.000,236,10980053,13845,0,1692900040,13081.80652197,73.31299587000103,53517.77355552
2023-08-24,18:00:42.000,236,10980080,13965,0,1692900041,13081.81999458999,73.30594674000167,53517.8364396
2023-08-24,18:00:43.000,236,10979993,13885,0,1692900042,13081.78631304,73.31299587000103,53517.84342672
2023-08-24,18:00:44.000,236,10980016,13805,0,1692900043,13081.77957672999,73.25660282999888,53517.89233656
2023-08-24,18:00:45.000,236,10980045,13845,0,1692900044,13081.74589518,73.22840631000145,53517.9412464
2023-08-24,18:00:46.000,236,10980045,13645,0,1692900045,13081.74589518,73.21430805000273,53517.94823352001
2023-08-24,18:00:47.000,236,10980034,13805,0,1692900046,13081.68526839,73.24250457000016,53517.92028504001
2023-08-24,18:00:48.000,236,10980000,13845,0,1692900047,13081.631377909995,73.20725892000337,53517.99714336001
2023-08-24,18:00:49.000,236,10980022,13805,0,1692900048,13081.590960049994,73.22840631000145,53518.0111176
2023-08-24,18:00:50.000,236,10980079,14005,0,1692900049,13081.56401481,73.16496413999994,53518.16483424001
2023-08-24,18:00:51.000,236,10980049,13765,0,1692900050,13081.462970159999,73.24955369999952,53518.05304032
2023-08-24,18:00:52.000,236,10980054,13765,0,1692900051,13081.415815989989,73.24250457000016,53518.17880848
2023-08-24,18:00:53.000,236,10980056,13845,0,1692900052,13081.321507649998,73.29184848000295,53518.17182136
2023-08-24,18:00:54.000,236,10980020,14125,0,1692900053,13081.206990379993,73.27775022000424,53518.15784712
2023-08-24,18:00:55.000,236,10980033,13565,0,1692900054,13081.119418349997,73.29889761000231,53518.15784712
2023-08-24,18:00:56.000,236,10980060,13685,0,1692900055,13081.112682040002,73.29184848000295,53518.24867968
2023-08-24,18:00:57.000,236,10980044,13965,0,1692900056,13081.092473110002,73.29889761000231,53518.26265392001
2023-08-24,18:00:58.000,236,10980039,13885,0,1692900057,13081.031846320002,73.31299587000103,53518.23470544001
2023-08-24,18:00:59.000,236,10980044,13725,0,1692900058,13081.011637390002,73.29184848000295,53518.29758952
2023-08-24,18:01:00.000,236,10980039,13685,0,1692900059,13081.018373699997,73.27775022000424,53518.38842208
2023-08-24,18:01:01.000,236,10980041,13485,0,1692900060,13080.998164769997,73.25660282999888,53518.36746072
2023-08-24,18:01:02.000,236,10980029,13525,0,1692900061,13080.998164769997,73.20725892000337,53518.43034480001
2023-08-24,18:01:03.000,236,10980047,13685,0,1692900062,13080.924065359992,73.25660282999888,53518.38143496001
2023-08-24,18:01:04.000,236,10980035,13805,0,1692900063,13080.984692149992,73.20725892000337,53518.45130616001
2023-08-24,18:01:05.000,236,10980087,13605,0,1692900064,13080.937537979997,73.19316066000465,53518.44431904
2023-08-24,18:01:06.000,236,10979985,14045,0,1692900065,13080.903856429992,73.12266936000378,53518.52117736001
2023-08-24,18:01:07.000,236,10980008,13805,0,1692900066,13080.903856429992,73.08037458000035,53518.55611296
2023-08-24,18:01:08.000,236,10980070,13685,0,1692900067,13080.890383810001,73.0380798000042,53518.63297128
2023-08-24,18:01:09.000,236,10980010,13685,0,1692900068,13080.863438569992,73.00283415000013,53518.65393264
2023-08-24,18:01:10.000,236,10980033,13845,0,1692900069,13080.775866539996,72.96758850000333,53518.59803568001
2023-08-24,18:01:11.000,236,10980029,13805,0,1692900070,13080.796075469996,72.90414633000182,53518.61899704001
2023-08-24,18:01:12.000,236,10980051,13685,0,1692900071,13080.789339160001,72.85480241999903,53518.75175232
2023-08-24,18:01:13.000,236,10980067,13965,0,1692900072,13080.721976059991,72.81955677000224,53518.68886824001
2023-08-24,18:01:14.000,236,10980048,13925,0,1692900073,13080.762393919991,72.74906547000137,53518.744765200005
2023-08-24,18:01:15.000,236,10980047,13925,0,1692900074,13080.742184989991,72.72086895000393,53518.793675040004
2023-08-24,18:01:16.000,236,10980008,13725,0,1692900075,13080.68155819999,72.71381982000457,53518.75175232
2023-08-24,18:01:17.000,236,10980011,13805,0,1692900076,13080.62766772,72.6433285200037,53518.76572656001
2023-08-24,18:01:18.000,236,10980040,13805,0,1692900077,13080.573777239995,72.59398461000092,53518.793675040004
2023-08-24,18:01:19.000,236,10980023,13645,0,1692900078,13080.52662307,72.54464069999813,53518.80764928001
2023-08-24,18:01:20.000,236,10980033,13525,0,1692900079,13080.47946889999,72.54464069999813,53518.77271368
2023-08-24,18:01:21.000,236,10980035,13725,0,1692900080,13080.412105799995,72.51644418000069,53518.76572656001
2023-08-24,18:01:22.000,236,10980019,13565,0,1692900081,13080.412105799995,72.43890375000046,53518.849572
2023-08-24,18:01:23.000,236,10980026,13565,0,1692900082,13080.32453377,72.38955983999767,53518.73777808001
2023-08-24,18:01:24.000,236,10980110,13605,0,1692900083,13080.250434359994,72.35431419000088,53518.78668792001
2023-08-24,18:01:25.000,236,10980076,13725,0,1692900084,13080.203280189999,72.32611767000344,53518.87752048
2023-08-24,18:01:26.000,236,10980040,13925,0,1692900085,13080.189807569994,72.26972463000129,53518.82861064
2023-08-24,18:01:27.000,236,10980052,13765,0,1692900086,13080.095499229988,72.2344789800045,53518.83559776001
2023-08-24,18:01:28.000,236,10980010,13605,0,1692900087,13080.061817679998,72.21333158999914,53518.78668792001
2023-08-24,18:01:29.000,236,10980047,13925,0,1692900088,13080.075290299988,72.13579115999892,53518.863546240005
2023-08-24,18:01:30.000,236,10980008,14045,0,1692900089,13080.007927199993,72.1216929000002,53518.744765200005
2023-08-24,18:01:31.000,236,10980034,13925,0,1692900090,13080.028136129993,72.05120159999933,53518.83559776001
2023-08-24,18:01:32.000,236,10980050,13805,0,1692900091,13079.927091479993,71.98071029999846,53518.72380384
2023-08-24,18:01:33.000,236,10980095,13525,0,1692900092,13079.933827790002,71.93841552000231,53518.75175232
2023-08-24,18:01:34.000,236,10980055,13805,0,1692900093,13079.893409930002,71.90316986999824,53518.76572656001
2023-08-24,18:01:35.000,236,10980042,13565,0,1692900094,13079.785628969992,71.86792422000144,53518.73079096
2023-08-24,18:01:36.000,236,10980045,13405,0,1692900095,13079.812574210002,71.76218727000378,53518.73079096
2023-08-24,18:01:37.000,236,10980002,13765,0,1692900096,13079.792365280002,71.7269416199997,53518.674894
2023-08-24,18:01:38.000,236,10980057,13685,0,1692900097,13079.859728379997,71.63530293000076,53518.82162352
2023-08-24,18:01:39.000,236,10980078,13845,0,1692900098,13079.785628969992,71.53661511000246,53518.793675040004
2023-08-24,18:01:40.000,236,10980045,13645,0,1692900099,13079.778892659997,71.53661511000246,53518.82162352
2023-08-24,18:01:41.000,236,10980025,13645,0,1692900100,13079.765420039992,71.47317294000095,53518.73777808001
2023-08-24,18:01:42.000,236,10979998,13565,0,1692900101,13079.745211109992,71.43792729000415,53518.75175232
2023-08-24,18:01:43.000,236,10980061,14085,0,1692900102,13079.751947420002,71.40973076999944,53518.646945520006
2023-08-24,18:01:44.000,236,10980020,13365,0,1692900103,13079.799101589997,71.34628859999793,53518.71681672001
2023-08-24,18:01:45.000,236,10980028,13645,0,1692900104,13079.826046829992,71.3180920800005,53518.66790688001
2023-08-24,18:01:46.000,236,10980030,13725,0,1692900105,13079.765420039992,71.25464990999899,53518.59803568001
2023-08-24,18:01:47.000,236,10980018,13925,0,1692900106,13079.906882549993,71.18415860999812,53518.75175232
2023-08-24,18:01:48.000,236,10980046,13965,0,1692900107,13079.866464689992,71.14891296000133,53518.68886824001
2023-08-24,18:01:49.000,236,10980062,13845,0,1692900108,13079.886673619993,71.09956904999854,53518.71681672001
2023-08-24,18:01:50.000,236,10980066,14205,0,1692900109,13079.940564099998,71.07842166000046,53518.73079096
2023-08-24,18:01:51.000,236,10980054,13605,0,1692900110,13079.940564099998,71.0361268800043,53518.76572656001
2023-08-24,18:01:52.000,236,10980014,13765,0,1692900111,13079.927091479993,70.99383210000087,53518.72380384
2023-08-24,18:01:53.000,236,10980042,13765,0,1692900112,13079.873201000002,70.96563558000344,53518.66091976
2023-08-24,18:01:54.000,236,10980041,13645,0,1692900113,13079.933827790002,70.90924254000129,53518.70284248
2023-08-24,18:01:55.000,236,10980073,13885,0,1692900114,13079.974245650003,70.90219341000193,53518.7098296
2023-08-24,18:01:56.000,236,10980074,13765,0,1692900115,13079.960773029998,70.89514428000257,53518.71681672001
2023-08-24,18:01:57.000,236,10980049,13485,0,1692900116,13079.927091479993,70.88104602000385,53518.72380384
2023-08-24,18:01:58.000,236,10980088,13765,0,1692900117,13079.927091479993,70.84580036999978,53518.7098296
2023-08-24,18:01:59.000,236,10980008,13925,0,1692900118,13079.906882549993,70.83875124000042,53518.7098296
2023-08-24,18:02:00.000,236,10980024,13925,0,1692900119,13079.785628969992,70.79645646000426,53518.63297128
2023-08-24,18:02:01.000,236,10980045,13685,0,1692900120,13079.826046829992,70.8246529800017,53518.75175232
2023-08-24,18:02:02.000,236,10980048,13765,0,1692900121,13079.832783140002,70.81055472000298,53518.73079096
2023-08-24,18:02:03.000,236,10980102,13765,0,1692900122,13079.778892659997,70.80350559000362,53518.66790688001
2023-08-24,18:02:04.000,236,10980004,13685,0,1692900123,13079.826046829992,70.77530906999891,53518.71681672001
2023-08-24,18:02:05.000,236,10980073,13645,0,1692900124,13079.751947420002,70.77530906999891,53518.77271368
2023-08-24,18:02:06.000,236,10980007,13485,0,1692900125,13079.751947420002,70.74711255000148,53518.65393264
2023-08-24,18:02:07.000,236,10980035,13565,0,1692900126,13079.758683729997,70.71186690000468,53518.68886824001
2023-08-24,18:02:08.000,236,10980066,13845,0,1692900127,13079.792365280002,70.67662125000061,53518.68886824001
2023-08-24,18:02:09.000,236,10980003,14005,0,1692900128,13079.772156350002,70.63432647000445,53518.68188112
2023-08-24,18:02:10.000,236,10979983,13805,0,1692900129,13079.738474799997,70.59203169000102,53518.71681672001
2023-08-24,18:02:11.000,236,10980031,13925,0,1692900130,13079.805837899992,70.57088430000294,53518.73777808001
2023-08-24,18:02:12.000,236,10980013,13565,0,1692900131,13079.826046829992,70.53563864999887,53518.66790688001
2023-08-24,18:02:13.000,236,10980021,13845,0,1692900132,13079.859728379997,70.53563864999887,53518.646945520006
2023-08-24,18:02:14.000,236,10980038,13685,0,1692900133,13079.785628969992,70.5144912600008,53518.68886824001
2023-08-24,18:02:15.000,236,10980095,13605,0,1692900134,13079.799101589997,70.52858951999951,53518.61899704001
2023-08-24,18:02:16.000,236,10979974,13805,0,1692900135,13079.758683729997,70.47219648000464,53518.61899704001
2023-08-24,18:02:17.000,236,10980053,13565,0,1692900136,13079.805837899992,70.49334387000272,53518.646945520006
2023-08-24,18:02:18.000,236,10980039,13885,0,1692900137,13079.913618860002,70.45809821999865,53518.68188112
2023-08-24,18:02:19.000,236,10980061,13925,0,1692900138,13079.879937309997,70.41580344000249,53518.71681672001
2023-08-24,18:02:20.000,236,10980044,13685,0,1692900139,13079.832783140002,70.40875431000313,53518.68886824001
2023-08-24,18:02:21.000,236,10980051,13565,0,1692900140,13079.852992070002,70.43695083000057,53518.59104856001
2023-08-24,18:02:22.000,236,10980069,13845,0,1692900141,13079.933827790002,70.38055778999842,53518.7098296
2023-08-24,18:02:23.000,236,10980050,13765,0,1692900142,13079.940564099998,70.42285257000185,53518.55611296
2023-08-24,18:02:24.000,236,10980041,13805,0,1692900143,13079.927091479993,70.3664595299997,53518.61200992
2023-08-24,18:02:25.000,236,10980039,13525,0,1692900144,13080.041608749998,70.37350865999906,53518.68886824001
2023-08-24,18:02:26.000,236,10980044,13565,0,1692900145,13080.048345059993,70.38760691999778,53518.63995840001
2023-08-24,18:02:27.000,236,10980082,13805,0,1692900146,13080.102235539998,70.40875431000313,53518.61200992
2023-08-24,18:02:28.000,236,10980030,13845,0,1692900147,13080.129180779993,70.38055778999842,53518.66790688001
2023-08-24,18:02:29.000,236,10980044,13685,0,1692900148,13080.122444469998,70.42285257000185,53518.6050228
2023-08-24,18:02:30.000,236,10980010,13805,0,1692900149,13080.169598639994,70.42285257000185,53518.63297128
2023-08-24,18:02:31.000,236,10980037,13765,0,1692900150,13080.216752809989,70.38055778999842,53518.63995840001
2023-08-24,18:02:32.000,236,10980049,13645,0,1692900151,13080.210016499994,70.40170518000377,53518.59803568001
2023-08-24,18:02:33.000,236,10980023,13605,0,1692900152,13080.243698049999,70.40170518000377,53518.5351516
2023-08-24,18:02:34.000,236,10980061,13685,0,1692900153,13080.270643289994,70.39465605000441,53518.577074320005
2023-08-24,18:02:35.000,236,10980033,13805,0,1692900154,13080.3447427,70.41580344000249,53518.646945520006
2023-08-24,18:02:36.000,236,10980027,13565,0,1692900155,13080.290852219994,70.43695083000057,53518.59104856001
2023-08-24,18:02:37.000,236,10980037,13845,0,1692900156,13080.3447427,70.42285257000185,53518.61200992
2023-08-24,18:02:38.000,236,10980085,13645,0,1692900157,13080.351479009994,70.45104908999929,53518.66790688001
2023-08-24,18:02:39.000,236,10980056,13485,0,1692900158,13080.35821531999,70.479245610004,53518.51419024
2023-08-24,18:02:40.000,236,10980030,13565,0,1692900159,13080.351479009994,70.465147349998,53518.63995840001
2023-08-24,18:02:41.000,236,10980050,13685,0,1692900160,13080.35821531999,70.45104908999929,53518.577074320005
2023-08-24,18:02:42.000,236,10980047,13765,0,1692900161,13080.47946889999,70.47219648000464,53518.66790688001
2023-08-24,18:02:43.000,236,10980076,14165,0,1692900162,13080.49967782999,70.50039300000208,53518.646945520006
2023-08-24,18:02:44.000,236,10980029,13765,0,1692900163,13080.44578735,70.53563864999887,53518.57008720001
2023-08-24,18:02:45.000,236,10980009,13645,0,1692900164,13080.452523659995,70.53563864999887,53518.59104856001
2023-08-24,18:02:46.000,236,10980030,13525,0,1692900165,13080.51988675999,70.59203169000102,53518.6050228
2023-08-24,18:02:47.000,236,10980007,13685,0,1692900166,13080.54009568999,70.64137560000381,53518.58406144
2023-08-24,18:02:48.000,236,10980062,13925,0,1692900167,13080.553568309995,70.66252299000189,53518.56310008
2023-08-24,18:02:49.000,236,10980071,13765,0,1692900168,13080.614195099995,70.7259651600034,53518.49322888
2023-08-24,18:02:50.000,236,10980077,13965,0,1692900169,13080.64787665,70.76825993999955,53518.59104856001
2023-08-24,18:02:51.000,236,10980031,13845,0,1692900170,13080.62093140999,70.7894073300049,53518.42335768001
2023-08-24,18:02:52.000,236,10980009,13605,0,1692900171,13080.64787665,70.84580036999978,53518.44431904
2023-08-24,18:02:53.000,236,10980046,13645,0,1692900172,13080.66808558,70.87399689000449,53518.50021600001
2023-08-24,18:02:54.000,236,10980015,14005,0,1692900173,13080.72871237,70.93743905999872,53518.43733192
2023-08-24,18:02:55.000,236,10980019,13565,0,1692900174,13080.735448679996,70.9726847100028,53518.41637056
2023-08-24,18:02:56.000,236,10980020,13805,0,1692900175,13080.802811779991,70.98678297000151,53518.4652804
2023-08-24,18:02:57.000,236,10980079,13685,0,1692900176,13080.917329049997,71.05727427000238,53518.50021600001
2023-08-24,18:02:58.000,236,10980054,13925,0,1692900177,13080.917329049997,71.1066181799979,53518.51419024
2023-08-24,18:02:59.000,236,10980089,13525,0,1692900178,13081.004901079992,71.15596209000068,53518.479254640006
2023-08-24,18:03:00.000,236,10980026,13845,0,1692900179,13081.079000489997,71.18415860999812,53518.458293280004
2023-08-24,18:03:01.000,236,10980017,13365,0,1692900180,13081.038582629997,71.24055165000027,53518.37444784
2023-08-24,18:03:02.000,236,10980026,13765,0,1692900181,13081.132890970002,71.25464990999899,53518.44431904
2023-08-24,18:03:03.000,236,10980038,13845,0,1692900182,13081.119418349997,71.28989556000306,53518.43733192
2023-08-24,18:03:04.000,236,10980014,14085,0,1692900183,13081.294562409988,71.32514120999986,53518.479254640006
2023-08-24,18:03:05.000,236,10980067,13765,0,1692900184,13081.294562409988,71.40973076999944,53518.4652804
2023-08-24,18:03:06.000,236,10979994,13605,0,1692900185,13081.456233849989,71.45202555000287,53518.54912584001
2023-08-24,18:03:07.000,236,10980037,13725,0,1692900186,13081.409079679994,71.48727119999967,53518.45130616001
2023-08-24,18:03:08.000,236,10980054,13885,0,1692900187,13081.56401481,71.58595901999797,53518.52117736001
2023-08-24,18:03:09.000,236,10980020,13605,0,1692900188,13081.530333259994,71.65645031999884,53518.44431904
2023-08-24,18:03:10.000,236,10980011,13605,0,1692900189,13081.61790528999,71.69169597000291,53518.4652804
2023-08-24,18:03:11.000,236,10980037,13645,0,1692900190,13081.66505946,71.74808900999778,53518.49322888
2023-08-24,18:03:12.000,236,10980039,13645,0,1692900191,13081.692004699995,71.78333466000186,53518.43733192
2023-08-24,18:03:13.000,236,10980034,13845,0,1692900192,13081.64485053,71.85382596000272,53518.40239632001
2023-08-24,18:03:14.000,236,10980023,13725,0,1692900193,13081.73915886999,71.91726813000423,53518.479254640006
2023-08-24,18:03:15.000,236,10980049,13885,0,1692900194,13081.8267309,71.96661203999975,53518.63297128
2023-08-24,18:03:16.000,236,10980072,13685,0,1692900195,13081.833467209995,72.04415246999997,53518.59104856001
2023-08-24,18:03:17.000,236,10980021,13565,0,1692900196,13081.77957672999,72.17808594000235,53518.47226752001
2023-08-24,18:03:18.000,236,10979996,13445,0,1692900197,13081.833467209995,72.26267550000193,53518.58406144
2023-08-24,18:03:19.000,236,10980052,13765,0,1692900198,13081.86041244999,72.31906854000408,53518.54213872
2023-08-24,18:03:20.000,236,10980044,13725,0,1692900199,13081.90756662,72.3684124499996,53518.56310008
2023-08-24,18:03:21.000,236,10980013,13405,0,1692900200,13081.92777555,72.4671002699979,53518.528164480005
2023-08-24,18:03:22.000,236,10980072,13565,0,1692900201,13081.961457099991,72.50939505000133,53518.6050228
2023-08-24,18:03:23.000,236,10980031,13605,0,1692900202,13081.941248169991,72.56578809000348,53518.59104856001
2023-08-24,18:03:24.000,236,10980071,13605,0,1692900203,13081.921039239991,72.62218112999835,53518.5351516
2023-08-24,18:03:25.000,236,10980034,13805,0,1692900204,13081.974929719996,72.72086895000393,53518.58406144
2023-08-24,18:03:26.000,236,10979989,13405,0,1692900205,13082.015347579996,72.74906547000137,53518.6050228
2023-08-24,18:03:27.000,236,10980009,14085,0,1692900206,13081.995138649996,72.86890067999775,53518.55611296
2023-08-24,18:03:28.000,236,10980070,13605,0,1692900207,13082.042292819991,72.85480241999903,53518.54912584001
2023-08-24,18:03:29.000,236,10980046,13565,0,1692900208,13082.116392229997,72.93939197999862,53518.66091976
2023-08-24,18:03:30.000,236,10980042,13845,0,1692900209,13082.230909500002,73.00283415000013,53518.71681672001
2023-08-24,18:03:31.000,236,10980053,13565,0,1692900210,13082.230909500002,73.01693240999884,53518.70284248
2023-08-24,18:03:32.000,236,10980028,13885,0,1692900211,13082.251118430002,73.08742370999971,53518.65393264
2023-08-24,18:03:33.000,236,10980022,13765,0,1692900212,13082.298272599997,73.21430805000273,53518.59104856001
2023-08-24,18:03:34.000,236,10980062,13725,0,1692900213,13082.385844629993,73.2354554400008,53518.646945520006
2023-08-24,18:03:35.000,236,10980048,13605,0,1692900214,13082.493625589988,73.34824151999783,53518.65393264
2023-08-24,18:03:36.000,236,10980057,13725,0,1692900215,13082.527307139993,73.36233978000382,53518.63995840001
2023-08-24,18:03:37.000,236,10980053,13445,0,1692900216,13082.601406549999,73.43283108000469,53518.63995840001
2023-08-24,18:03:38.000,236,10980023,13565,0,1692900217,13082.69571488999,73.47512586000084,53518.63995840001
2023-08-24,18:03:39.000,236,10980027,13645,0,1692900218,13082.67550595999,73.56676454999979,53518.646945520006
2023-08-24,18:03:40.000,236,10980039,13805,0,1692900219,13082.769814299994,73.60905933000322,53518.63297128
2023-08-24,18:03:41.000,236,10980038,13845,0,1692900220,13082.76307799,73.70069802000216,53518.54912584001
2023-08-24,18:03:42.000,236,10980066,13925,0,1692900221,13082.88433157,73.77823845000239,53518.59803568001
2023-08-24,18:03:43.000,236,10980052,13885,0,1692900222,13082.870858949995,73.85577888000262,53518.56310008
2023-08-24,18:03:44.000,236,10980041,13885,0,1692900223,13082.95843097999,73.9403684400022,53518.59803568001
2023-08-24,18:03:45.000,236,10980052,13885,0,1692900224,13083.01905776999,74.02495800000179,53518.625984160004
2023-08-24,18:03:46.000,236,10980059,13765,0,1692900225,13083.032530389995,74.10954756000137,53518.61899704001
2023-08-24,18:03:47.000,236,10980079,13885,0,1692900226,13083.04600301,74.16594060000352,53518.58406144
2023-08-24,18:03:48.000,236,10980053,13525,0,1692900227,13083.16725659,74.19413712000096,53518.63995840001
2023-08-24,18:03:49.000,236,10980105,13765,0,1692900228,13083.12683873,74.34216885000205,53518.59104856001
2023-08-24,18:03:50.000,236,10980035,13725,0,1692900229,13083.180729209991,74.40561102000356,53518.59803568001
2023-08-24,18:03:51.000,236,10980065,13565,0,1692900230,13083.227883380001,74.49020058000315,53518.61200992
2023-08-24,18:03:52.000,236,10980076,13805,0,1692900231,13083.248092310001,74.54659361999802,53518.61200992
2023-08-24,18:03:53.000,236,10980080,13685,0,1692900232,13083.221147069991,74.65233057000296,53518.49322888
2023-08-24,18:03:54.000,236,10980051,13765,0,1692900233,13083.308719100001,74.71577274000447,53518.54912584001
2023-08-24,18:03:55.000,236,10980051,14005,0,1692900234,13083.376082199997,74.7792149099987,53518.58406144
2023-08-24,18:03:56.000,236,10980053,13685,0,1692900235,13083.355873269997,74.82855882000149,53518.54912584001
2023-08-24,18:03:57.000,236,10980010,13765,0,1692900236,13083.403027439992,74.9272466399998,53518.61200992
2023-08-24,18:03:58.000,236,10980078,13885,0,1692900237,13083.416500059997,74.9906888100013,53518.48624176
2023-08-24,18:03:59.000,236,10980054,13765,0,1692900238,13083.423236369992,75.03298359000473,53518.55611296
2023-08-24,18:04:00.000,236,10980051,13605,0,1692900239,13083.436708989997,75.11052401999768,53518.47226752001
2023-08-24,18:04:01.000,236,10980046,13805,0,1692900240,13083.517544709997,75.18101531999855,53518.56310008
2023-08-24,18:04:02.000,236,10980063,13605,0,1692900241,13083.625325669993,75.22331010000198,53518.61200992
2023-08-24,18:04:03.000,236,10980042,13725,0,1692900242,13083.571435190002,75.27970314000413,53518.56310008
2023-08-24,18:04:04.000,236,10980007,13845,0,1692900243,13083.706161389993,75.30085053000221,53518.61899704001
2023-08-24,18:04:05.000,236,10980051,13845,0,1692900244,13083.692688769988,75.34314530999836,53518.58406144
2023-08-24,18:04:06.000,236,10980122,14045,0,1692900245,13083.766788179993,75.42773486999795,53518.55611296
2023-08-24,18:04:07.000,236,10980034,13805,0,1692900246,13083.733106629988,75.47707878000074,53518.55611296
2023-08-24,18:04:08.000,236,10980033,13645,0,1692900247,13083.786997109994,75.45593139000266,53518.52117736001
2023-08-24,18:04:09.000,236,10980016,13725,0,1692900248,13083.908250689994,75.51232443000481,53518.6050228
2023-08-24,18:04:10.000,236,10980004,13925,0,1692900249,13083.89477806999,75.49822616999882,53518.57008720001
2023-08-24,18:04:11.000,236,10980028,13885,0,1692900250,13083.89477806999,75.5475700800016,53518.577074320005
2023-08-24,18:04:12.000,236,10980025,13765,0,1692900251,13083.962141169999,75.58986485999776,53518.577074320005
2023-08-24,18:04:13.000,236,10980027,13925,0,1692900252,13084.00255903,75.63215964000119,53518.61200992
2023-08-24,18:04:14.000,236,10980047,13525,0,1692900253,13084.04297689,75.67445442000462,53518.5351516
2023-08-24,18:04:15.000,236,10980069,13725,0,1692900254,13083.989086409994,75.71674920000078,53518.52117736001
2023-08-24,18:04:16.000,236,10980025,13725,0,1692900255,13083.9823501,75.75199485000485,53518.44431904
2023-08-24,18:04:17.000,236,10980082,14085,0,1692900256,13084.02276796,75.75199485000485,53518.52117736001
2023-08-24,18:04:18.000,236,10979999,13845,0,1692900257,13084.15749415999,75.73789658999885,53518.625984160004
2023-08-24,18:04:19.000,236,10980038,13765,0,1692900258,13084.16423047,75.77314224000293,53518.58406144
2023-08-24,18:04:20.000,236,10980037,13925,0,1692900259,13084.23832987999,75.80133876000036,53518.59104856001
2023-08-24,18:04:21.000,236,10980059,13965,0,1692900260,13084.170966779995,75.8295352799978,53518.50021600001
2023-08-24,18:04:22.000,236,10980046,13765,0,1692900261,13084.272011429995,75.8436335400038,53518.50720312
2023-08-24,18:04:23.000,236,10980068,13765,0,1692900262,13084.24506619,75.87183006000123,53518.38143496001
2023-08-24,18:04:24.000,236,10980050,13565,0,1692900263,13084.34611084,75.86478093000187,53518.43034480001
2023-08-24,18:04:25.000,236,10980036,13565,0,1692900264,13084.373056079996,75.88592831999995,53518.43733192
2023-08-24,18:04:26.000,236,10980039,13845,0,1692900265,13084.433682869996,75.85068267000315,53518.43733192
2023-08-24,18:04:27.000,236,10980035,13645,0,1692900266,13084.534727519997,75.92117397000402,53518.50021600001
2023-08-24,18:04:28.000,236,10980058,13925,0,1692900267,13084.514518589996,75.9423213600021,53518.43733192
2023-08-24,18:04:29.000,236,10980074,13925,0,1692900268,13084.568409070002,75.99871440000425,53518.45130616001
2023-08-24,18:04:30.000,236,10980036,13685,0,1692900269,13084.642508479992,75.98461613999825,53518.409383440005
2023-08-24,18:04:31.000,236,10980054,13805,0,1692900270,13084.642508479992,75.98461613999825,53518.49322888
2023-08-24,18:04:32.000,236,10980064,13885,0,1692900271,13084.743553129993,75.97051787999953,53518.43034480001
2023-08-24,18:04:33.000,236,10980036,13645,0,1692900272,13084.682926339992,76.01986179000232,53518.458293280004
2023-08-24,18:04:34.000,236,10980051,13685,0,1692900273,13084.844597779993,75.98461613999825,53518.51419024
2023-08-24,18:04:35.000,236,10979995,13725,0,1692900274,13084.837861469998,76.02691092000168,53518.50720312
2023-08-24,18:04:36.000,236,10980027,13765,0,1692900275,13084.871543019988,76.04805830999976,53518.479254640006
2023-08-24,18:04:37.000,236,10980047,13645,0,1692900276,13084.844597779993,76.06920569999784,53518.41637056
2023-08-24,18:04:38.000,236,10980004,13485,0,1692900277,13084.938906119998,76.05510743999912,53518.42335768001
2023-08-24,18:04:39.000,236,10980049,13725,0,1692900278,13084.938906119998,76.07625483000447,53518.44431904
2023-08-24,18:04:40.000,236,10980079,13845,0,1692900279,13085.026478149994,76.03396005000104,53518.45130616001
2023-08-24,18:04:41.000,236,10980071,13725,0,1692900280,13085.053423389989,76.10445135000191,53518.54912584001
2023-08-24,18:04:42.000,236,10980033,13885,0,1692900281,13085.15446803999,76.09740222000255,53518.528164480005
2023-08-24,18:04:43.000,236,10980034,13765,0,1692900282,13085.15446803999,76.09740222000255,53518.458293280004
2023-08-24,18:04:44.000,236,10980077,13925,0,1692900283,13085.167940659994,76.09740222000255,53518.458293280004
2023-08-24,18:04:45.000,236,10980076,13845,0,1692900284,13085.20162221,76.1396969999987,53518.45130616001
2023-08-24,18:04:46.000,236,10980017,13805,0,1692900285,13085.268985309995,76.13264786999935,53518.50021600001
2023-08-24,18:04:47.000,236,10979988,14085,0,1692900286,13085.329612099995,76.1396969999987,53518.56310008
2023-08-24,18:04:48.000,236,10980014,13925,0,1692900287,13085.31613947999,76.1537952600047,53518.38143496001
2023-08-24,18:04:49.000,236,10980039,13565,0,1692900288,13085.40371151,76.13264786999935,53518.49322888
2023-08-24,18:04:50.000,236,10980041,13485,0,1692900289,13085.4643383,76.14674612999806,53518.56310008
2023-08-24,18:04:51.000,236,10980004,13685,0,1692900290,13085.43739305999,76.12559873999999,53518.458293280004
2023-08-24,18:04:52.000,236,10979999,13365,0,1692900291,13085.48454723,76.12559873999999,53518.54912584001
2023-08-24,18:04:53.000,236,10980029,13765,0,1692900292,13085.42392044,76.1537952600047,53518.48624176
2023-08-24,18:04:54.000,236,10980039,13885,0,1692900293,13085.51822877999,76.12559873999999,53518.54213872
2023-08-24,18:04:55.000,236,10980093,13605,0,1692900294,13085.50475616,76.1537952600047,53518.528164480005
2023-08-24,18:04:56.000,236,10980102,13605,0,1692900295,13085.58559188,76.13264786999935,53518.5351516
2023-08-24,18:04:57.000,236,10980056,13925,0,1692900296,13085.599064499991,76.1537952600047,53518.49322888
2023-08-24,18:04:58.000,236,10980047,13925,0,1692900297,13085.572119259996,76.11150048000127,53518.48624176
2023-08-24,18:04:59.000,236,10980106,13765,0,1692900298,13085.646218670001,76.10445135000191,53518.528164480005
2023-08-24,18:05:00.000,236,10980011,13925,0,1692900299,13085.652954979996,76.10445135000191,53518.54912584001
2023-08-24,18:05:01.000,236,10980021,13725,0,1692900300,13085.659691289991,76.09740222000255,53518.49322888
2023-08-24,18:05:02.000,236,10980046,13565,0,1692900301,13085.679900219991,76.11854961000063,53518.528164480005
2023-08-24,18:05:03.000,236,10980069,13805,0,1692900302,13085.652954979996,76.05510743999912,53518.47226752001
2023-08-24,18:05:04.000,236,10980058,13725,0,1692900303,13085.720318079992,76.04805830999976,53518.4652804
2023-08-24,18:05:05.000,236,10980066,13765,0,1692900304,13085.727054390001,76.04805830999976,53518.4652804
2023-08-24,18:05:06.000,236,10980081,13485,0,1692900305,13085.814626419997,76.06215656999848,53518.51419024
2023-08-24,18:05:07.000,236,10980093,13965,0,1692900306,13085.834835349997,76.04805830999976,53518.54213872
2023-08-24,18:05:08.000,236,10980066,13925,0,1692900307,13085.868516900002,76.05510743999912,53518.54213872
2023-08-24,18:05:09.000,236,10980065,13965,0,1692900308,13085.861780589992,76.07625483000447,53518.52117736001
2023-08-24,18:05:10.000,236,10980015,14045,0,1692900309,13085.861780589992,76.03396005000104,53518.4652804
2023-08-24,18:05:11.000,236,10980045,13765,0,1692900310,13085.861780589992,76.07625483000447,53518.49322888
2023-08-24,18:05:12.000,236,10980017,13965,0,1692900311,13085.881989519992,76.06920569999784,53518.44431904
2023-08-24,18:05:13.000,236,10980062,13805,0,1692900312,13085.929143690002,76.09740222000255,53518.51419024
2023-08-24,18:05:14.000,236,10979987,13765,0,1692900313,13085.949352620002,76.04805830999976,53518.54213872
2023-08-24,18:05:15.000,236,10979991,13765,0,1692900314,13085.956088929997,76.05510743999912,53518.47226752001
2023-08-24,18:05:16.000,236,10979991,13645,0,1692900315,13085.983034169993,76.0410091800004,53518.528164480005
2023-08-24,18:05:17.000,236,10980108,13925,0,1692900316,13085.935879999997,76.03396005000104,53518.54213872
2023-08-24,18:05:18.000,236,10980039,13925,0,1692900317,13085.969561550002,76.09740222000255,53518.42335768001
2023-08-24,18:05:19.000,236,10980081,13565,0,1692900318,13085.989770480002,76.09035309000319,53518.577074320005
2023-08-24,18:05:20.000,236,10980059,13565,0,1692900319,13085.996506789998,76.0410091800004,53518.50720312
2023-08-24,18:05:21.000,236,10980027,13845,0,1692900320,13086.016715719998,76.03396005000104,53518.55611296
2023-08-24,18:05:22.000,236,10980045,13645,0,1692900321,13086.097551439998,76.01281266000296,53518.58406144
2023-08-24,18:05:23.000,236,10980041,14005,0,1692900322,13086.023452029993,76.06215656999848,53518.50720312
2023-08-24,18:05:24.000,236,10980076,13645,0,1692900323,13086.063869889993,76.02691092000168,53518.577074320005
2023-08-24,18:05:25.000,236,10980044,13605,0,1692900324,13085.996506789998,76.03396005000104,53518.56310008
2023-08-24,18:05:26.000,236,10979973,14005,0,1692900325,13086.030188340002,76.02691092000168,53518.61200992
2023-08-24,18:05:27.000,236,10980013,13925,0,1692900326,13085.969561550002,76.0410091800004,53518.58406144
2023-08-24,18:05:28.000,236,10980015,13805,0,1692900327,13086.036924649998,76.04805830999976,53518.695855360005
2023-08-24,18:05:29.000,236,10980039,13645,0,1692900328,13086.043660959993,76.09740222000255,53518.63297128
2023-08-24,18:05:30.000,236,10980051,13685,0,1692900329,13086.057133579998,76.07625483000447,53518.63995840001
2023-08-24,18:05:31.000,236,10980035,13485,0,1692900330,13086.057133579998,76.05510743999912,53518.66790688001
2023-08-24,18:05:32.000,236,10980038,13605,0,1692900331,13086.070606199988,76.09740222000255,53518.68886824001
2023-08-24,18:05:33.000,236,10980067,13965,0,1692900332,13086.043660959993,76.09035309000319,53518.625984160004
2023-08-24,18:05:34.000,236,10980038,13685,0,1692900333,13086.043660959993,76.09740222000255,53518.65393264
2023-08-24,18:05:35.000,236,10980041,13685,0,1692900334,13086.084078819993,76.11854961000063,53518.61899704001
2023-08-24,18:05:36.000,236,10980056,13645,0,1692900335,13086.144705609993,76.13264786999935,53518.63297128
2023-08-24,18:05:37.000,236,10980049,14045,0,1692900336,13086.144705609993,76.17494265000278,53518.55611296
2023-08-24,18:05:38.000,236,10980021,13565,0,1692900337,13086.185123469993,76.19609004000085,53518.59104856001
2023-08-24,18:05:39.000,236,10980027,13765,0,1692900338,13086.212068709989,76.19609004000085,53518.66091976
2023-08-24,18:05:40.000,236,10980083,13605,0,1692900339,13086.171650849989,76.23838482000428,53518.66091976
2023-08-24,18:05:41.000,236,10980053,13765,0,1692900340,13086.212068709989,76.24543395000364,53518.58406144
2023-08-24,18:05:42.000,236,10980026,13805,0,1692900341,13086.164914539993,76.26658134000172,53518.61899704001
2023-08-24,18:05:43.000,236,10980066,13645,0,1692900342,13086.178387159998,76.28067960000044,53518.59803568001
2023-08-24,18:05:44.000,236,10980045,13485,0,1692900343,13086.151441919988,76.31592525000451,53518.6050228
2023-08-24,18:05:45.000,236,10980030,13565,0,1692900344,13086.265959189994,76.32297438000387,53518.65393264
2023-08-24,18:05:46.000,236,10980044,13925,0,1692900345,13086.286168119994,76.34412177000195,53518.674894
2023-08-24,18:05:47.000,236,10980053,13765,0,1692900346,13086.279431809999,76.3864165499981,53518.58406144
2023-08-24,18:05:48.000,236,10980055,13845,0,1692900347,13086.292904429989,76.41461307000282,53518.674894
2023-08-24,18:05:49.000,236,10980042,13645,0,1692900348,13086.272695499989,76.44280959000025,53518.61200992
2023-08-24,18:05:50.000,236,10980054,13645,0,1692900349,13086.212068709989,76.4992026300024,53518.6050228
2023-08-24,18:05:51.000,236,10980075,14005,0,1692900350,13086.198596089998,76.52739914999984,53518.57008720001
2023-08-24,18:05:52.000,236,10980105,13605,0,1692900351,13086.239013949998,76.55559567000455,53518.58406144
2023-08-24,18:05:53.000,236,10980022,13925,0,1692900352,13086.265959189994,76.59084132000135,53518.68886824001
2023-08-24,18:05:54.000,236,10980020,13645,0,1692900353,13086.232277639989,76.66133262000221,53518.646945520006
2023-08-24,18:05:55.000,236,10980009,14125,0,1692900354,13086.259222879999,76.67543088000093,53518.71681672001
2023-08-24,18:05:56.000,236,10979989,13725,0,1692900355,13086.191859779989,76.71067652999773,53518.61899704001
2023-08-24,18:05:57.000,236,10980027,13605,0,1692900356,13086.178387159998,76.69657826999901,53518.63995840001
2023-08-24,18:05:58.000,236,10980044,13965,0,1692900357,13086.151441919988,76.80231522000395,53518.59104856001
2023-08-24,18:05:59.000,236,10980084,13845,0,1692900358,13086.131232989988,76.77411869999924,53518.66091976
2023-08-24,18:06:00.000,236,10980027,14005,0,1692900359,13086.070606199988,76.83051174000138,53518.63995840001
2023-08-24,18:06:01.000,236,10980065,14085,0,1692900360,13085.969561550002,76.87985565000417,53518.58406144
2023-08-24,18:06:02.000,236,10980015,13765,0,1692900361,13086.057133579998,76.90100304000225,53518.72380384
2023-08-24,18:06:03.000,236,10980035,13805,0,1692900362,13085.956088929997,76.97854347000248,53518.6050228
2023-08-24,18:06:04.000,236,10980024,13805,0,1692900363,13085.956088929997,76.99969086000056,53518.66091976
2023-08-24,18:06:05.000,236,10980053,13685,0,1692900364,13085.841571659992,77.0913295499995,53518.54213872
2023-08-24,18:06:06.000,236,10980042,13925,0,1692900365,13085.834835349997,77.08428042000014,53518.646945520006
2023-08-24,18:06:07.000,236,10980024,13845,0,1692900366,13085.814626419997,77.11952607000421,53518.625984160004
2023-08-24,18:06:08.000,236,10980029,13765,0,1692900367,13085.727054390001,77.14067346000229,53518.59803568001
2023-08-24,18:06:09.000,236,10980011,13565,0,1692900368,13085.659691289991,77.17591910999909,53518.56310008
2023-08-24,18:06:10.000,236,10980031,13605,0,1692900369,13085.666427600001,77.17591910999909,53518.61899704001
2023-08-24,18:06:11.000,236,10980033,13925,0,1692900370,13085.58559188,77.22526302000188,53518.56310008
2023-08-24,18:06:12.000,236,10979997,13765,0,1692900371,13085.592328189996,77.22526302000188,53518.54912584001
2023-08-24,18:06:13.000,236,10980060,13845,0,1692900372,13085.4643383,77.25345953999931,53518.528164480005
2023-08-24,18:06:14.000,236,10980028,13725,0,1692900373,13085.45760198999,77.23231215000123,53518.5351516
2023-08-24,18:06:15.000,236,10980074,13805,0,1692900374,13085.40371151,77.24641040999995,53518.55611296
2023-08-24,18:06:16.000,236,10980035,13605,0,1692900375,13085.33634840999,77.21821389000252,53518.45130616001
2023-08-24,18:06:17.000,236,10980030,13805,0,1692900376,13085.37676626999,77.2393612800006,53518.49322888
2023-08-24,18:06:18.000,236,10980024,13965,0,1692900377,13085.38350258,77.21821389000252,53518.49322888
2023-08-24,18:06:19.000,236,10980021,13845,0,1692900378,13085.29593054999,77.14772259000165,53518.409383440005
2023-08-24,18:06:20.000,236,10979972,13885,0,1692900379,13085.30266686,77.16182085000037,53518.38143496001
2023-08-24,18:06:21.000,236,10980036,13885,0,1692900380,13085.329612099995,77.11247694000485,53518.409383440005
2023-08-24,18:06:22.000,236,10980012,13925,0,1692900381,13085.28245793,77.0913295499995,53518.38143496001
2023-08-24,18:06:23.000,236,10980028,13605,0,1692900382,13085.248776379995,77.10542780999822,53518.33252512001
2023-08-24,18:06:24.000,236,10980029,13765,0,1692900383,13085.25551268999,77.04903477000335,53518.42335768001
2023-08-24,18:06:25.000,236,10980057,13885,0,1692900384,13085.20162221,77.04903477000335,53518.38143496001
2023-08-24,18:06:26.000,236,10980009,13805,0,1692900385,13085.27572161999,77.02083824999863,53518.38842208
2023-08-24,18:06:27.000,236,10980011,13725,0,1692900386,13085.30266686,76.9926417300012,53518.45130616001
2023-08-24,18:06:28.000,236,10980061,13605,0,1692900387,13085.29593054999,76.9432978199984,53518.34649936
2023-08-24,18:06:29.000,236,10980058,13885,0,1692900388,13085.25551268999,76.92215043000033,53518.36746072
2023-08-24,18:06:30.000,236,10980095,13645,0,1692900389,13085.19488589999,76.9432978199984,53518.2207312
2023-08-24,18:06:31.000,236,10980032,14045,0,1692900390,13085.19488589999,76.90100304000225,53518.23470544001
2023-08-24,18:06:32.000,236,10980034,13925,0,1692900391,13085.188149589994,76.87280652000481,53518.29758952
2023-08-24,18:06:33.000,236,10980011,13605,0,1692900392,13085.21509482999,76.8446100000001,53518.26964104
2023-08-24,18:06:34.000,236,10980011,13765,0,1692900393,13085.22183114,76.83051174000138,53518.325538
2023-08-24,18:06:35.000,236,10980062,13685,0,1692900394,13085.167940659994,76.76002044000052,53518.26964104
2023-08-24,18:06:36.000,236,10979984,13725,0,1692900395,13085.161204349999,76.73182392000308,53518.31855088
2023-08-24,18:06:37.000,236,10980048,13525,0,1692900396,13085.127522799994,76.76706956999988,53518.33252512001
2023-08-24,18:06:38.000,236,10980036,13645,0,1692900397,13085.080368629999,76.75297131000116,53518.311563760006
2023-08-24,18:06:39.000,236,10980018,13925,0,1692900398,13085.053423389989,76.7459221800018,53518.26265392001
2023-08-24,18:06:40.000,236,10980053,13885,0,1692900399,13085.013005529989,76.7459221800018,53518.34649936
2023-08-24,18:06:41.000,236,10980053,14005,0,1692900400,13084.851334090003,76.76002044000052,53518.27662816
2023-08-24,18:06:42.000,236,10980034,13685,0,1692900401,13084.898488259998,76.76706956999988,53518.38842208
2023-08-24,18:06:43.000,236,10980071,13725,0,1692900402,13084.797443609998,76.76706956999988,53518.37444784
2023-08-24,18:06:44.000,236,10980026,13845,0,1692900403,13084.730080510002,76.76002044000052,53518.40239632001
2023-08-24,18:06:45.000,236,10980070,14045,0,1692900404,13084.655981099997,76.8093643500033,53518.36746072
2023-08-24,18:06:46.000,236,10980048,13685,0,1692900405,13084.467364420001,76.81641348000267,53518.2207312
2023-08-24,18:06:47.000,236,10979988,13845,0,1692900406,13084.413473939996,76.83051174000138,53518.26265392001
2023-08-24,18:06:48.000,236,10980047,13765,0,1692900407,13084.359583459991,76.85870825999882,53518.325538
2023-08-24,18:06:49.000,236,10980010,13845,0,1692900408,13084.26527512,76.86575738999818,53518.290602400004
2023-08-24,18:06:50.000,236,10980044,13765,0,1692900409,13084.16423047,76.88690478000353,53518.29758952
2023-08-24,18:06:51.000,236,10980002,13805,0,1692900410,13084.12381261,76.85165912999946,53518.290602400004
2023-08-24,18:06:52.000,236,10980019,14165,0,1692900411,13084.11707629999,76.91510130000097,53518.29758952
2023-08-24,18:06:53.000,236,10980044,13685,0,1692900412,13084.01603164999,76.91510130000097,53518.241692560005
2023-08-24,18:06:54.000,236,10980071,14125,0,1692900413,13083.89477806999,76.97149434000312,53518.192782720005
2023-08-24,18:06:55.000,236,10980012,14165,0,1692900414,13083.786997109994,76.9926417300012,53518.13688576001
2023-08-24,18:06:56.000,236,10979995,13485,0,1692900415,13083.807206039994,76.9573960800044,53518.19976984
2023-08-24,18:06:57.000,236,10980077,13885,0,1692900416,13083.726370319993,76.95034694999777,53518.09496304001
2023-08-24,18:06:58.000,236,10980059,13725,0,1692900417,13083.712897699988,76.9573960800044,53518.15086
2023-08-24,18:06:59.000,236,10980022,13485,0,1692900418,13083.632061980003,76.9573960800044,53518.10195016
2023-08-24,18:07:00.000,236,10980049,13685,0,1692900419,13083.578171499998,76.98559260000184,53518.06701456001
2023-08-24,18:07:01.000,236,10980058,13765,0,1692900420,13083.497335779997,76.96444521000376,53518.0111176
2023-08-24,18:07:02.000,236,10980019,14245,0,1692900421,13083.490599470002,76.9432978199984,53518.03906608
2023-08-24,18:07:03.000,236,10980029,14045,0,1692900422,13083.396291129997,76.97854347000248,53517.96220776
2023-08-24,18:07:04.000,236,10980036,13765,0,1692900423,13083.369345890002,76.97149434000312,53518.00413048
2023-08-24,18:07:05.000,236,10979988,13765,0,1692900424,13083.241355999991,76.95034694999777,53517.92727216001
2023-08-24,18:07:06.000,236,10980054,13805,0,1692900425,13083.268301240001,76.92215043000033,53517.96919488001
2023-08-24,18:07:07.000,236,10980042,13765,0,1692900426,13083.207674450001,76.86575738999818,53517.94823352001
2023-08-24,18:07:08.000,236,10980011,13645,0,1692900427,13083.113366109996,76.83051174000138,53517.88534944
2023-08-24,18:07:09.000,236,10979984,13845,0,1692900428,13082.97863990999,76.80231522000395,53517.7665684
2023-08-24,18:07:10.000,236,10980010,13565,0,1692900429,13082.9045405,76.7459221800018,53517.75259416001
2023-08-24,18:07:11.000,236,10980063,13725,0,1692900430,13082.830441089995,76.72477479000372,53517.68272296001
2023-08-24,18:07:12.000,236,10980039,13765,0,1692900431,13082.769814299994,76.67543088000093,53517.75259416001
2023-08-24,18:07:13.000,236,10980025,13845,0,1692900432,13082.709187509994,76.61903783999878,53517.61285176001
2023-08-24,18:07:14.000,236,10980087,13685,0,1692900433,13082.702451199999,76.56264480000391,53517.66176160001
2023-08-24,18:07:15.000,236,10980062,13685,0,1692900434,13082.688978579994,76.50625176000176,53517.65477448
2023-08-24,18:07:16.000,236,10980032,13565,0,1692900435,13082.67550595999,76.45690784999897,53517.619838880004
2023-08-24,18:07:17.000,236,10980031,13605,0,1692900436,13082.614879169989,76.41461307000282,53517.57791616
2023-08-24,18:07:18.000,236,10980029,13805,0,1692900437,13082.480152969998,76.4005148100041,53517.4870836
2023-08-24,18:07:19.000,236,10980031,13885,0,1692900438,13082.473416659988,76.33707264000259,53517.50105784
2023-08-24,18:07:20.000,236,10980046,14245,0,1692900439,13082.406053559993,76.30887611999788,53517.354328320005
2023-08-24,18:07:21.000,236,10980051,13765,0,1692900440,13082.352163080002,76.24543395000364,53517.38926392
2023-08-24,18:07:22.000,236,10980088,13725,0,1692900441,13082.412789870003,76.21018829999957,53517.452148000004
2023-08-24,18:07:23.000,236,10980059,14045,0,1692900442,13082.331954150002,76.11854961000063,53517.31939272
2023-08-24,18:07:24.000,236,10980030,13725,0,1692900443,13082.251118430002,76.13264786999935,53517.3124056
2023-08-24,18:07:25.000,236,10980071,13645,0,1692900444,13082.203964259992,76.06920569999784,53517.29144424
2023-08-24,18:07:26.000,236,10980028,14325,0,1692900445,13082.237645809997,76.01281266000296,53517.256508640006
2023-08-24,18:07:27.000,236,10980029,13565,0,1692900446,13082.136601159997,76.01281266000296,53517.186637440005
2023-08-24,18:07:28.000,236,10980017,14005,0,1692900447,13082.049029130001,75.96346875000017,53517.137727600006
2023-08-24,18:07:29.000,236,10980028,13685,0,1692900448,13082.042292819991,75.95641962000082,53517.03990792001
2023-08-24,18:07:30.000,236,10980038,13685,0,1692900449,13082.102919609992,75.90002657999867,53517.12375336
2023-08-24,18:07:31.000,236,10980005,14205,0,1692900450,13082.015347579996,75.86478093000187,53517.116766240004
2023-08-24,18:07:32.000,236,10980012,13965,0,1692900451,13081.981666029991,75.85773180000251,53517.067856400005
2023-08-24,18:07:33.000,236,10980037,13485,0,1692900452,13081.961457099991,75.83658441000443,53516.9979852
2023-08-24,18:07:34.000,236,10980086,13725,0,1692900453,13081.92777555,75.80838788999972,53516.970036720006
2023-08-24,18:07:35.000,236,10980026,13765,0,1692900454,13081.813258279995,75.82248614999844,53516.91413976001
2023-08-24,18:07:36.000,236,10980023,13925,0,1692900455,13081.914302929996,75.74494571999821,53516.95606248
2023-08-24,18:07:37.000,236,10980031,13725,0,1692900456,13081.88062137999,75.77314224000293,53516.91413976001
2023-08-24,18:07:38.000,236,10980073,13765,0,1692900457,13081.84693983,75.75199485000485,53516.88619128
2023-08-24,18:07:39.000,236,10980040,13805,0,1692900458,13081.873885069996,75.75904398000421,53516.88619128
2023-08-24,18:07:40.000,236,10980043,13765,0,1692900459,13081.84020351999,75.76609311000357,53516.851255680005
2023-08-24,18:07:41.000,236,10980016,13845,0,1692900460,13081.813258279995,75.73789658999885,53516.81632008
2023-08-24,18:07:42.000,236,10980072,13645,0,1692900461,13081.8267309,75.76609311000357,53516.80933296
2023-08-24,18:07:43.000,236,10980070,13725,0,1692900462,13081.73915886999,75.8295352799978,53516.66260344
2023-08-24,18:07:44.000,236,10980042,13925,0,1692900463,13081.78631304,75.80133876000036,53516.7883716
2023-08-24,18:07:45.000,236,10980063,13685,0,1692900464,13081.75936779999,75.86478093000187,53516.72548752001
2023-08-24,18:07:46.000,236,10980031,13645,0,1692900465,13081.793049349995,75.90707570999803,53516.683564800005
2023-08-24,18:07:47.000,236,10980059,13885,0,1692900466,13081.772840419995,75.90002657999867,53516.67657768001
2023-08-24,18:07:48.000,236,10980049,13965,0,1692900467,13081.76610411,75.92117397000402,53516.65561632001
2023-08-24,18:07:49.000,236,10980015,13645,0,1692900468,13081.752631489995,75.94937049000146,53516.69753904
2023-08-24,18:07:50.000,236,10980075,13605,0,1692900469,13081.73915886999,76.01281266000296,53516.67657768001
2023-08-24,18:07:51.000,236,10980040,13685,0,1692900470,13081.712213629995,76.05510743999912,53516.55779664001
2023-08-24,18:07:52.000,236,10980008,13685,0,1692900471,13081.67853207999,76.07625483000447,53516.564783760005
2023-08-24,18:07:53.000,236,10980042,14005,0,1692900472,13081.63811421999,76.1396969999987,53516.515873920005
2023-08-24,18:07:54.000,236,10980095,13725,0,1692900473,13081.60443267,76.19609004000085,53516.50888680001
2023-08-24,18:07:55.000,236,10980037,13685,0,1692900474,13081.65832314999,76.18199178000214,53516.48792544001
2023-08-24,18:07:56.000,236,10980016,13925,0,1692900475,13081.70547732,76.23133568999765,53516.52984816
2023-08-24,18:07:57.000,236,10980051,13925,0,1692900476,13081.692004699995,76.2877287299998,53516.57875800001
2023-08-24,18:07:58.000,236,10980068,13605,0,1692900477,13081.69874100999,76.37936741999874,53516.515873920005
2023-08-24,18:07:59.000,236,10980071,13845,0,1692900478,13081.671795769995,76.41461307000282,53516.43901560001
2023-08-24,18:08:00.000,236,10980050,13605,0,1692900479,13081.631377909995,76.47100610999769,53516.418054240006
2023-08-24,18:08:01.000,236,10980035,13805,0,1692900480,13081.692004699995,76.52035002000048,53516.446002720004
2023-08-24,18:08:02.000,236,10980089,13885,0,1692900481,13081.692004699995,76.57674306000263,53516.48792544001
2023-08-24,18:08:03.000,236,10980031,13605,0,1692900482,13081.631377909995,76.65428349000285,53516.39010576001
2023-08-24,18:08:04.000,236,10980024,13685,0,1692900483,13081.67853207999,76.68952913999965,53516.397092880004
2023-08-24,18:08:05.000,236,10980106,13725,0,1692900484,13081.63811421999,76.76002044000052,53516.38311864
2023-08-24,18:08:06.000,236,10980075,13685,0,1692900485,13081.671795769995,76.81641348000267,53516.37613152
2023-08-24,18:08:07.000,236,10980062,13965,0,1692900486,13081.56401481,76.87280652000481,53516.24337624001
2023-08-24,18:08:08.000,236,10980041,13805,0,1692900487,13081.570751119994,76.91510130000097,53516.18747928
2023-08-24,18:08:09.000,236,10980010,13645,0,1692900488,13081.63811421999,76.95034694999777,53516.32722168
2023-08-24,18:08:10.000,236,10980040,14045,0,1692900489,13081.590960049994,77.02788737999799,53516.31324744
2023-08-24,18:08:11.000,236,10980070,13645,0,1692900490,13081.56401481,77.08428042000014,53516.27132472001
2023-08-24,18:08:12.000,236,10980071,13645,0,1692900491,13081.51686063999,77.14067346000229,53516.1944664
2023-08-24,18:08:13.000,236,10980088,14005,0,1692900492,13081.51686063999,77.1900173699978,53516.1595308
2023-08-24,18:08:14.000,236,10980068,13845,0,1692900493,13081.429288609994,77.23231215000123,53516.1944664
2023-08-24,18:08:15.000,236,10980052,13605,0,1692900494,13081.402343369999,77.29575432000274,53516.13856944
2023-08-24,18:08:16.000,236,10980029,14085,0,1692900495,13081.334980269989,77.34509822999826,53516.16651792
2023-08-24,18:08:17.000,236,10980019,13885,0,1692900496,13081.314771339989,77.35214736000489,53516.14555656
2023-08-24,18:08:18.000,236,10980067,13885,0,1692900497,13081.308035029993,77.38034388000233,53516.11760808
2023-08-24,18:08:19.000,236,10980057,13805,0,1692900498,13081.240671929998,77.44378605000384,53516.09664672
2023-08-24,18:08:20.000,236,10980035,13605,0,1692900499,13081.260880859998,77.47903170000063,53516.13856944
2023-08-24,18:08:21.000,236,10980032,13765,0,1692900500,13081.206990379993,77.49312995999935,53516.082672480006
2023-08-24,18:08:22.000,236,10980052,13845,0,1692900501,13081.206990379993,77.52132648000406,53516.082672480006
2023-08-24,18:08:23.000,236,10980042,13765,0,1692900502,13081.173308830002,77.60591604000365,53516.05472400001
2023-08-24,18:08:24.000,236,10980072,14005,0,1692900503,13081.112682040002,77.61296517000301,53516.012801280005
2023-08-24,18:08:25.000,236,10980065,14085,0,1692900504,13081.146363589993,77.64116169000044,53516.082672480006
2023-08-24,18:08:26.000,236,10980072,13965,0,1692900505,13081.200254069998,77.6975547300026,53516.082672480006
2023-08-24,18:08:27.000,236,10980037,13725,0,1692900506,13081.099209419997,77.71870212000067,53516.02677552
2023-08-24,18:08:28.000,236,10980036,13805,0,1692900507,13081.112682040002,77.75394777000474,53515.99882704
2023-08-24,18:08:29.000,236,10980049,13805,0,1692900508,13081.166572519993,77.78919342000154,53515.97786568
2023-08-24,18:08:30.000,236,10980052,13925,0,1692900509,13081.146363589993,77.8314881999977,53515.99882704
2023-08-24,18:08:31.000,236,10980066,13605,0,1692900510,13081.139627279998,77.8596847200024,53515.93594296001
2023-08-24,18:08:32.000,236,10980048,13565,0,1692900511,13081.153099900002,77.90902862999792,53515.92895584
2023-08-24,18:08:33.000,236,10980051,13685,0,1692900512,13081.159836209998,77.8949303699992,53515.86607176001
2023-08-24,18:08:34.000,236,10980028,13605,0,1692900513,13081.227199309993,77.91607776000455,53515.95690432001
2023-08-24,18:08:35.000,236,10980016,13765,0,1692900514,13081.227199309993,77.95132341000135,53515.894020240004
2023-08-24,18:08:36.000,236,10979996,14125,0,1692900515,13081.227199309993,77.95132341000135,53515.796200560006
2023-08-24,18:08:37.000,236,10980093,14125,0,1692900516,13081.274353479988,77.95132341000135,53515.85209752
2023-08-24,18:08:38.000,236,10980058,13565,0,1692900517,13081.233935619988,77.93017602000327,53515.85908464
2023-08-24,18:08:39.000,236,10980046,13565,0,1692900518,13081.186781449993,77.98656905999815,53515.73331648
2023-08-24,18:08:40.000,236,10980052,13845,0,1692900519,13081.166572519993,77.99361819000478,53515.76825208001
2023-08-24,18:08:41.000,236,10980051,14205,0,1692900520,13081.260880859998,78.01476558000286,53515.8101748
2023-08-24,18:08:42.000,236,10980108,13845,0,1692900521,13081.247408239993,78.03591297000094,53515.82414904
2023-08-24,18:08:43.000,236,10980044,13925,0,1692900522,13081.247408239993,78.02886384000158,53515.81716192001
2023-08-24,18:08:44.000,236,10980047,13765,0,1692900523,13081.240671929998,78.02181471000222,53515.81716192001
2023-08-24,18:08:45.000,236,10980007,13845,0,1692900524,13081.186781449993,78.02181471000222,53515.8101748
2023-08-24,18:08:46.000,236,10980055,13605,0,1692900525,13081.146363589993,78.07115861999773,53515.71235512
2023-08-24,18:08:47.000,236,10980044,13765,0,1692900526,13081.126154659993,78.07115861999773,53515.775239200004
2023-08-24,18:08:48.000,236,10980094,13965,0,1692900527,13081.065527869992,78.07820775000437,53515.65645816
2023-08-24,18:08:49.000,236,10980059,13525,0,1692900528,13081.099209419997,78.07115861999773,53515.66344528
2023-08-24,18:08:50.000,236,10980034,13805,0,1692900529,13081.085736799992,78.05001122999965,53515.677419520005
2023-08-24,18:08:51.000,236,10980067,13525,0,1692900530,13081.079000489997,78.05706035999901,53515.64947104001
2023-08-24,18:08:52.000,236,10980050,13685,0,1692900531,13081.038582629997,78.05001122999965,53515.747290720006
2023-08-24,18:08:53.000,236,10980058,13925,0,1692900532,13081.031846320002,78.05706035999901,53515.607548320004
2023-08-24,18:08:54.000,236,10980040,13845,0,1692900533,13080.957746909997,78.07115861999773,53515.65645816
2023-08-24,18:08:55.000,236,10980019,13885,0,1692900534,13080.890383810001,78.08525688000373,53515.60056120001
2023-08-24,18:08:56.000,236,10980037,13765,0,1692900535,13080.917329049997,78.07115861999773,53515.6354968
2023-08-24,18:08:57.000,236,10980036,13885,0,1692900536,13080.944274289992,78.07115861999773,53515.65645816
2023-08-24,18:08:58.000,236,10980027,13605,0,1692900537,13080.897120119997,78.07820775000437,53515.69838088001
2023-08-24,18:08:59.000,236,10980033,13485,0,1692900538,13080.802811779991,78.09935514000244,53515.58658696
2023-08-24,18:09:00.000,236,10980012,13405,0,1692900539,13080.843229639991,78.11345340000116,53515.71934224001
2023-08-24,18:09:01.000,236,10980032,13685,0,1692900540,13080.802811779991,78.09230601000309,53515.48876728
2023-08-24,18:09:02.000,236,10979995,13845,0,1692900541,13080.695030819996,78.09935514000244,53515.50274152001
2023-08-24,18:09:03.000,236,10980038,13765,0,1692900542,13080.64114033999,78.13460078999924,53515.50274152001
2023-08-24,18:09:04.000,236,10980059,13885,0,1692900543,13080.62766772,78.12755165999988,53515.51671576
2023-08-24,18:09:05.000,236,10980102,13805,0,1692900544,13080.62093140999,78.16984644000331,53515.52370288
2023-08-24,18:09:06.000,236,10980006,13445,0,1692900545,13080.56030461999,78.21214121999947,53515.53069000001
2023-08-24,18:09:07.000,236,10980027,13845,0,1692900546,13080.553568309995,78.22623947999818,53515.509728640005
2023-08-24,18:09:08.000,236,10980053,13765,0,1692900547,13080.513150449995,78.22623947999818,53515.53069000001
2023-08-24,18:09:09.000,236,10980016,13725,0,1692900548,13080.49967782999,78.2896816499997,53515.48876728
2023-08-24,18:09:10.000,236,10980005,13565,0,1692900549,13080.412105799995,78.30377990999841,53515.439857440004
2023-08-24,18:09:11.000,236,10980015,13925,0,1692900550,13080.37842424999,78.38132033999864,53515.48178016001
2023-08-24,18:09:12.000,236,10980026,13725,0,1692900551,13080.3447427,78.38132033999864,53515.50274152001
2023-08-24,18:09:13.000,236,10980085,13765,0,1692900552,13080.230225429994,78.44476251000015,53515.38396048001
2023-08-24,18:09:14.000,236,10980091,13765,0,1692900553,13080.29758852999,78.49410642000294,53515.50274152001
2023-08-24,18:09:15.000,236,10980055,13885,0,1692900554,13080.183071259999,78.51525381000101,53515.45383168001
2023-08-24,18:09:16.000,236,10980053,13845,0,1692900555,13080.129180779993,78.55049945999781,53515.40492184001
2023-08-24,18:09:17.000,236,10980053,13765,0,1692900556,13080.088762919993,78.61394162999932,53515.41889608
2023-08-24,18:09:18.000,236,10980067,13965,0,1692900557,13080.095499229988,78.62099075999868,53515.411908960006
2023-08-24,18:09:19.000,236,10980101,13725,0,1692900558,13080.034872439988,78.66328554000211,53515.36998624
2023-08-24,18:09:20.000,236,10980058,13645,0,1692900559,13079.940564099998,78.69148205999954,53515.31408928001
2023-08-24,18:09:21.000,236,10980029,13765,0,1692900560,13079.967509339993,78.72672771000362,53515.28614080001
2023-08-24,18:09:22.000,236,10980045,13725,0,1692900561,13079.947300409993,78.77607161999913,53515.356012
2023-08-24,18:09:23.000,236,10980057,13845,0,1692900562,13079.947300409993,78.80426814000384,53515.37697336
2023-08-24,18:09:24.000,236,10980073,14045,0,1692900563,13079.900146239997,78.81836640000256,53515.356012
2023-08-24,18:09:25.000,236,10980014,13765,0,1692900564,13079.819310519997,78.85361204999936,53515.28614080001
2023-08-24,18:09:26.000,236,10980058,13605,0,1692900565,13079.778892659997,78.89590683000279,53515.2512052
2023-08-24,18:09:27.000,236,10980068,13765,0,1692900566,13079.718265869997,78.9452507399983,53515.174346880005
2023-08-24,18:09:28.000,236,10980035,13885,0,1692900567,13079.657639079996,78.9593490000043,53515.11844992001
2023-08-24,18:09:29.000,236,10980059,13805,0,1692900568,13079.657639079996,78.98754552000173,53515.174346880005
2023-08-24,18:09:30.000,236,10980068,13685,0,1692900569,13079.711529560002,78.96639813000365,53515.25819232
2023-08-24,18:09:31.000,236,10980013,13525,0,1692900570,13079.597012289996,78.97344726000301,53515.18832112
2023-08-24,18:09:32.000,236,10980014,13525,0,1692900571,13079.603748599991,79.02984029999789,53515.2512052
2023-08-24,18:09:33.000,236,10980026,13605,0,1692900572,13079.52964919,79.06508595000196,53515.15338552
2023-08-24,18:09:34.000,236,10980039,14085,0,1692900573,13079.54985812,79.07918421000068,53515.16037264
2023-08-24,18:09:35.000,236,10980103,13605,0,1692900574,13079.576803359996,79.13557725000283,53515.125437040006
2023-08-24,18:09:36.000,236,10980062,13845,0,1692900575,13079.516176569996,79.11442986000475,53515.13941128
2023-08-24,18:09:37.000,236,10980069,13885,0,1692900576,13079.44881347,79.14967551000154,53515.125437040006
2023-08-24,18:09:38.000,236,10980028,13725,0,1692900577,13079.495967639996,79.19901942000433,53515.104475680004
2023-08-24,18:09:39.000,236,10979997,13845,0,1692900578,13079.46228608999,79.17787202999898,53515.125437040006
2023-08-24,18:09:40.000,236,10980039,13925,0,1692900579,13079.435340849996,79.21311768000305,53515.16037264
2023-08-24,18:09:41.000,236,10980047,13845,0,1692900580,13079.435340849996,79.24836332999985,53515.06954008001
2023-08-24,18:09:42.000,236,10980017,13805,0,1692900581,13079.40165929999,79.24836332999985,53515.06954008001
2023-08-24,18:09:43.000,236,10980047,13765,0,1692900582,13079.374714059995,79.26246158999857,53515.02063024
2023-08-24,18:09:44.000,236,10980072,13765,0,1692900583,13079.334296199995,79.26951071999792,53515.006656000005
2023-08-24,18:09:45.000,236,10980092,13725,0,1692900584,13079.354505129995,79.31885463000071,53514.98569464
2023-08-24,18:09:46.000,236,10980054,13965,0,1692900585,13079.36797775,79.32590376000007,53515.104475680004
2023-08-24,18:09:47.000,236,10980037,13965,0,1692900586,13079.32755989,79.38229680000222,53515.01364312
2023-08-24,18:09:48.000,236,10980046,13805,0,1692900587,13079.28040571999,79.38934593000158,53515.055565840004
2023-08-24,18:09:49.000,236,10980042,13885,0,1692900588,13079.213042619995,79.42459157999838,53514.91582344
2023-08-24,18:09:50.000,236,10980013,14045,0,1692900589,13079.16588845,79.45983723000245,53514.936784800004
2023-08-24,18:09:51.000,236,10979992,13565,0,1692900590,13079.064843799999,79.48098462000053,53514.83197800001
2023-08-24,18:09:52.000,236,10979995,13885,0,1692900591,13079.105261659999,79.44573897000373,53514.92979768001
2023-08-24,18:09:53.000,236,10980038,14005,0,1692900592,13079.091789039994,79.5162302700046,53514.84595224
2023-08-24,18:09:54.000,236,10980068,13925,0,1692900593,13079.05810748999,79.53737766000268,53514.90184920001
2023-08-24,18:09:55.000,236,10980059,13925,0,1692900594,13079.024425939999,79.56557418000011,53514.89486208
2023-08-24,18:09:56.000,236,10980052,13885,0,1692900595,13079.031162249994,79.5514759200014,53514.8669136
2023-08-24,18:09:57.000,236,10980043,13725,0,1692900596,13078.903172359998,79.62196722000226,53514.74813256
2023-08-24,18:09:58.000,236,10980070,13685,0,1692900597,13078.936853909989,79.57262330999947,53514.75511968
2023-08-24,18:09:59.000,236,10980028,13925,0,1692900598,13078.896436049989,79.6149180900029,53514.70620984
2023-08-24,18:10:00.000,236,10980040,13925,0,1692900599,13078.876227119988,79.60786896000354,53514.67826136
2023-08-24,18:10:01.000,236,10980031,13805,0,1692900600,13078.795391399988,79.62901635000162,53514.70620984
2023-08-24,18:10:02.000,236,10980071,14125,0,1692900601,13078.856018189988,79.58672156999819,53514.741145440006
2023-08-24,18:10:03.000,236,10980015,13965,0,1692900602,13078.768446159993,79.62901635000162,53514.69922272
2023-08-24,18:10:04.000,236,10980078,13845,0,1692900603,13078.741500919998,79.6149180900029,53514.71319696001
2023-08-24,18:10:05.000,236,10980053,13885,0,1692900604,13078.680874129997,79.60081983000418,53514.64332576001
2023-08-24,18:10:06.000,236,10980058,13765,0,1692900605,13078.606774719992,79.65721286999906,53514.58044168
2023-08-24,18:10:07.000,236,10980046,13805,0,1692900606,13078.633719960002,79.64311461000034,53514.552493200004
2023-08-24,18:10:08.000,236,10980026,13525,0,1692900607,13078.667401509992,79.62901635000162,53514.63633864
2023-08-24,18:10:09.000,236,10980073,13885,0,1692900608,13078.593302100002,79.62901635000162,53514.51057048
2023-08-24,18:10:10.000,236,10980019,13765,0,1692900609,13078.707819369993,79.62196722000226,53514.601403040004
2023-08-24,18:10:11.000,236,10980046,13845,0,1692900610,13078.667401509992,79.66426199999842,53514.61537728001
2023-08-24,18:10:12.000,236,10980078,13805,0,1692900611,13078.593302100002,79.63606548000098,53514.54550608001
2023-08-24,18:10:13.000,236,10980002,13565,0,1692900612,13078.586565789992,79.69950765000249,53514.503583360005
2023-08-24,18:10:14.000,236,10980024,13845,0,1692900613,13078.633719960002,79.69245852000313,53514.46166064
2023-08-24,18:10:15.000,236,10980071,13645,0,1692900614,13078.579829479997,79.72770416999992,53514.39877656001
2023-08-24,18:10:16.000,236,10980029,13685,0,1692900615,13078.573093170002,79.76999895000336,53514.34986672
2023-08-24,18:10:17.000,236,10980052,14045,0,1692900616,13078.667401509992,79.76999895000336,53514.39877656001
2023-08-24,18:10:18.000,236,10980069,13765,0,1692900617,13078.687610439993,79.75590069000464,53514.4127508
2023-08-24,18:10:19.000,236,10980045,14005,0,1692900618,13078.613511030002,79.84049025000422,53514.405763680006
2023-08-24,18:10:20.000,236,10980024,13885,0,1692900619,13078.626983649992,79.83344112000486,53514.3428796
2023-08-24,18:10:21.000,236,10980093,13685,0,1692900620,13078.606774719992,79.87573590000102,53514.30095688
2023-08-24,18:10:22.000,236,10980059,13885,0,1692900621,13078.640456269997,79.8968832899991,53514.2730084
2023-08-24,18:10:23.000,236,10980049,13725,0,1692900622,13078.633719960002,79.8968832899991,53514.2031372
2023-08-24,18:10:24.000,236,10980025,13925,0,1692900623,13078.647192579992,79.94622720000189,53514.217111440004
2023-08-24,18:10:25.000,236,10980055,13965,0,1692900624,13078.593302100002,79.99557111000468,53514.168201600005
2023-08-24,18:10:26.000,236,10980048,13765,0,1692900625,13078.647192579992,79.98852197999804,53514.11230464001
2023-08-24,18:10:27.000,236,10980047,13925,0,1692900626,13078.701083059997,80.04491502000019,53514.25903416001
2023-08-24,18:10:28.000,236,10980048,13965,0,1692900627,13078.714555680002,80.03786589000083,53514.18916296001
2023-08-24,18:10:29.000,236,10980132,13485,0,1692900628,13078.647192579992,80.13655370999913,53514.11230464001
2023-08-24,18:10:30.000,236,10980025,13605,0,1692900629,13078.626983649992,80.18589762000192,53514.06339480001
2023-08-24,18:10:31.000,236,10980088,13565,0,1692900630,13078.626983649992,80.21409413999936,53514.06339480001
2023-08-24,18:10:32.000,236,10980050,13765,0,1692900631,13078.653928890002,80.22819239999808,53514.06339480001
2023-08-24,18:10:33.000,236,10980040,13965,0,1692900632,13078.579829479997,80.3057328299983,53513.97256224001
2023-08-24,18:10:34.000,236,10980051,13645,0,1692900633,13078.680874129997,80.27048718000151,53514.08435616
2023-08-24,18:10:35.000,236,10980045,13925,0,1692900634,13078.620247339997,80.3550767400011,53514.070381920006
2023-08-24,18:10:36.000,236,10980042,13845,0,1692900635,13078.640456269997,80.37622412999917,53514.070381920006
2023-08-24,18:10:37.000,236,10980054,13925,0,1692900636,13078.579829479997,80.44671543000004,53514.02147208001
2023-08-24,18:10:38.000,236,10980068,13765,0,1692900637,13078.546147929992,80.46786281999812,53514.01448496
2023-08-24,18:10:39.000,236,10980024,14005,0,1692900638,13078.472048520001,80.53130498999963,53513.93762664
2023-08-24,18:10:40.000,236,10980020,13725,0,1692900639,13078.445103279992,80.6017962900005,53513.90967816
2023-08-24,18:10:41.000,236,10980061,13765,0,1692900640,13078.465312209992,80.65818933000264,53513.91666528
2023-08-24,18:10:42.000,236,10980069,13765,0,1692900641,13078.492257450001,80.67228759000136,53513.94461376001
2023-08-24,18:10:43.000,236,10980052,13565,0,1692900642,13078.418158039996,80.73572976000287,53513.930639520004
2023-08-24,18:10:44.000,236,10980033,14005,0,1692900643,13078.397949109996,80.7639262800003,53513.930639520004
2023-08-24,18:10:45.000,236,10980018,13765,0,1692900644,13078.371003870001,80.85556496999925,53513.97256224001
2023-08-24,18:10:46.000,236,10980069,13925,0,1692900645,13078.418158039996,80.83441758000117,53513.96557512
2023-08-24,18:10:47.000,236,10980006,13605,0,1692900646,13078.350794940001,80.89785975000268,53513.958588
2023-08-24,18:10:48.000,236,10980018,13965,0,1692900647,13078.317113389996,80.89081062000332,53513.84679408
2023-08-24,18:10:49.000,236,10980044,13925,0,1692900648,13078.216068739996,80.96130192000419,53513.86775544
2023-08-24,18:10:50.000,236,10980056,13925,0,1692900649,13078.296904459996,81.0106458299997,53513.91666528
2023-08-24,18:10:51.000,236,10980058,13925,0,1692900650,13078.24975029,81.03179321999778,53513.930639520004
2023-08-24,18:10:52.000,236,10980090,13885,0,1692900651,13078.22954136,81.0599897400025,53513.951600880006
2023-08-24,18:10:53.000,236,10980039,13805,0,1692900652,13078.094815159995,81.11638278000464,53513.81185848
2023-08-24,18:10:54.000,236,10980016,13725,0,1692900653,13078.094815159995,81.1586775600008,53513.82583272001
2023-08-24,18:10:55.000,236,10980058,13805,0,1692900654,13078.06113360999,81.17277581999952,53513.80487136001
2023-08-24,18:10:56.000,236,10980019,13885,0,1692900655,13077.98029788999,81.17277581999952,53513.74198728
2023-08-24,18:10:57.000,236,10980048,13645,0,1692900656,13077.933143719994,81.24326712000038,53513.7489744
2023-08-24,18:10:58.000,236,10980031,13725,0,1692900657,13077.9870342,81.24326712000038,53513.80487136001
2023-08-24,18:10:59.000,236,10980018,13725,0,1692900658,13077.91967109999,81.29261103000317,53513.79788424
2023-08-24,18:11:00.000,236,10980031,13645,0,1692900659,13077.852307999994,81.32785667999997,53513.79089712
2023-08-24,18:11:01.000,236,10980090,13925,0,1692900660,13077.744527039999,81.38424972000212,53513.714038800004
2023-08-24,18:11:02.000,236,10979997,13925,0,1692900661,13077.744527039999,81.38424972000212,53513.69307744
2023-08-24,18:11:03.000,236,10980072,14045,0,1692900662,13077.663691319998,81.39834798000084,53513.63718048001
2023-08-24,18:11:04.000,236,10980083,13685,0,1692900663,13077.650218699993,81.45474102000298,53513.67211608
2023-08-24,18:11:05.000,236,10980029,14005,0,1692900664,13077.603064529998,81.47588841000106,53513.70705168001
2023-08-24,18:11:06.000,236,10980031,13885,0,1692900665,13077.542437739998,81.48998666999978,53513.63718048001
2023-08-24,18:11:07.000,236,10980042,13925,0,1692900666,13077.609800839993,81.53933058000257,53513.665128960005
2023-08-24,18:11:08.000,236,10980028,13805,0,1692900667,13077.522228809998,81.57457622999937,53513.6441676
2023-08-24,18:11:09.000,236,10980041,13925,0,1692900668,13077.454865710002,81.58867448999808,53513.58827064001
2023-08-24,18:11:10.000,236,10980015,13805,0,1692900669,13077.427920469992,81.62392014000216,53513.45551536
2023-08-24,18:11:11.000,236,10980056,14085,0,1692900670,13077.380766299997,81.70146057000238,53513.5044252
2023-08-24,18:11:12.000,236,10980054,13685,0,1692900671,13077.400975229997,81.69441144000302,53513.53936080001
2023-08-24,18:11:13.000,236,10980017,13965,0,1692900672,13077.340348439997,81.80014839000069,53513.46250248
2023-08-24,18:11:14.000,236,10979991,13925,0,1692900673,13077.387502609992,81.82129577999876,53513.5044252
2023-08-24,18:11:15.000,236,10980036,13925,0,1692900674,13077.387502609992,81.8635905600022,53513.53936080001
2023-08-24,18:11:16.000,236,10980051,13685,0,1692900675,13077.320139509997,81.94818012000178,53513.46948960001
2023-08-24,18:11:17.000,236,10980068,14005,0,1692900676,13077.306666889992,81.96932750999986,53513.48346384
2023-08-24,18:11:18.000,236,10980065,13565,0,1692900677,13077.306666889992,82.04686794000008,53513.39263128001
2023-08-24,18:11:19.000,236,10980043,13645,0,1692900678,13077.279721649997,82.08916272000351,53513.42057976001
2023-08-24,18:11:20.000,236,10980014,13805,0,1692900679,13077.340348439997,82.14555575999839,53513.40660552
2023-08-24,18:11:21.000,236,10980063,13925,0,1692900680,13077.360557369997,82.1737522800031,53513.45551536
2023-08-24,18:11:22.000,236,10980029,13645,0,1692900681,13077.374029990002,82.21604705999925,53513.46250248
2023-08-24,18:11:23.000,236,10980034,13645,0,1692900682,13077.353821060002,82.23014531999797,53513.35070856001
2023-08-24,18:11:24.000,236,10980073,13765,0,1692900683,13077.400975229997,82.27948923000076,53513.37166992001
2023-08-24,18:11:25.000,236,10980068,13645,0,1692900684,13077.367293679992,82.32883314000355,53513.399618400006
2023-08-24,18:11:26.000,236,10980039,13685,0,1692900685,13077.360557369997,82.37112791999971,53513.31577296
2023-08-24,18:11:27.000,236,10980085,13765,0,1692900686,13077.427920469992,82.43457009000122,53513.329747200005
2023-08-24,18:11:28.000,236,10980079,13725,0,1692900687,13077.387502609992,82.44866834999993,53513.35769568
2023-08-24,18:11:29.000,236,10980065,13805,0,1692900688,13077.367293679992,82.46981573999801,53513.30878584
2023-08-24,18:11:30.000,236,10980064,13645,0,1692900689,13077.360557369997,82.54030703999888,53513.30179872001
2023-08-24,18:11:31.000,236,10980024,13925,0,1692900690,13077.374029990002,82.56850356000359,53513.3646828
2023-08-24,18:11:32.000,236,10980022,13765,0,1692900691,13077.387502609992,82.55440530000487,53513.399618400006
2023-08-24,18:11:33.000,236,10980030,13925,0,1692900692,13077.299930579997,82.6178474699991,53513.32276008001
2023-08-24,18:11:34.000,236,10980023,13725,0,1692900693,13077.266249029992,82.6671913800019,53513.30179872001
2023-08-24,18:11:35.000,236,10980098,13765,0,1692900694,13077.259512719997,82.68128964000061,53513.35769568
2023-08-24,18:11:36.000,236,10980057,13965,0,1692900695,13077.232567480001,82.71653529000469,53513.31577296
2023-08-24,18:11:37.000,236,10980041,13725,0,1692900696,13077.165204379991,82.70243702999869,53513.38564416
2023-08-24,18:11:38.000,236,10980074,14005,0,1692900697,13077.124786519991,82.7306335500034,53513.37166992001
2023-08-24,18:11:39.000,236,10980060,14045,0,1692900698,13077.05068711,82.75883007000084,53513.38564416
2023-08-24,18:11:40.000,236,10980007,13805,0,1692900699,13076.96985139,82.78702658999828,53513.30179872001
2023-08-24,18:11:41.000,236,10980040,14205,0,1692900700,13076.996796629996,82.75883007000084,53513.30878584
2023-08-24,18:11:42.000,236,10980026,13925,0,1692900701,13076.94964246,82.77292832999956,53513.32276008001
2023-08-24,18:11:43.000,236,10980068,13685,0,1692900702,13076.86880674,82.78702658999828,53513.28782448
2023-08-24,18:11:44.000,236,10980022,13645,0,1692900703,13076.835125189995,82.80112485000427,53513.30179872001
2023-08-24,18:11:45.000,236,10980034,13925,0,1692900704,13076.82165256999,82.77997745999892,53513.3646828
2023-08-24,18:11:46.000,236,10980030,13885,0,1692900705,13076.84859781,82.79407572000491,53513.35769568
2023-08-24,18:11:47.000,236,10980008,13645,0,1692900706,13076.80817995,82.80817398000363,53513.427566880004
2023-08-24,18:11:48.000,236,10980064,13885,0,1692900707,13076.754289469995,82.85046875999979,53513.39263128001
2023-08-24,18:11:49.000,236,10980063,13805,0,1692900708,13076.76776209,82.80112485000427,53513.38564416
2023-08-24,18:11:50.000,236,10980066,14085,0,1692900709,13076.74755316,82.83637050000107,53513.378657040004
2023-08-24,18:11:51.000,236,10980027,13725,0,1692900710,13076.693662679994,82.89276354000322,53513.42057976001
2023-08-24,18:11:52.000,236,10980028,13885,0,1692900711,13076.666717439999,82.89981267000258,53513.434554
2023-08-24,18:11:53.000,236,10980031,13725,0,1692900712,13076.592618029994,82.94210744999873,53513.378657040004
2023-08-24,18:11:54.000,236,10980021,13645,0,1692900713,13076.626299579999,82.94915657999809,53513.44154112001
2023-08-24,18:11:55.000,236,10980072,14005,0,1692900714,13076.612826959994,82.95620571000472,53513.448528240006
2023-08-24,18:11:56.000,236,10980001,13885,0,1692900715,13076.592618029994,82.95620571000472,53513.38564416
2023-08-24,18:11:57.000,236,10980067,13845,0,1692900716,13076.525254929998,82.93505831999937,53513.46250248
2023-08-24,18:11:58.000,236,10980052,13765,0,1692900717,13076.531991239994,82.92800919000001,53513.399618400006
2023-08-24,18:11:59.000,236,10980069,13965,0,1692900718,13076.451155519993,82.94915657999809,53513.41359264
2023-08-24,18:12:00.000,236,10979984,14045,0,1692900719,13076.383792419998,82.96325484000408,53513.3646828
2023-08-24,18:12:01.000,236,10980044,13925,0,1692900720,13076.424210279998,82.99145136000152,53513.427566880004
2023-08-24,18:12:02.000,236,10980089,13845,0,1692900721,13076.437682899988,82.99850049000088,53513.41359264
2023-08-24,18:12:03.000,236,10980047,13885,0,1692900722,13076.404001349998,83.00554962000024,53513.5044252
2023-08-24,18:12:04.000,236,10980087,13405,0,1692900723,13076.397265039988,83.04079527000431,53513.434554
2023-08-24,18:12:05.000,236,10980032,13525,0,1692900724,13076.363583489998,83.01964787999896,53513.42057976001
2023-08-24,18:12:06.000,236,10980084,13445,0,1692900725,13076.356847179988,83.06194266000239,53513.399618400006
2023-08-24,18:12:07.000,236,10980037,13405,0,1692900726,13076.316429320002,83.06899179000175,53513.32276008001
2023-08-24,18:12:08.000,236,10980023,13405,0,1692900727,13076.296220390002,83.08309005000046,53513.329747200005
2023-08-24,18:12:09.000,236,10980047,13725,0,1692900728,13076.289484079993,83.02669700999832,53513.40660552
2023-08-24,18:12:10.000,236,10980048,13885,0,1692900729,13076.336638250003,83.04784440000367,53513.38564416
2023-08-24,18:12:11.000,236,10980036,13645,0,1692900730,13076.222120979997,83.05489353000303,53513.378657040004
2023-08-24,18:12:12.000,236,10980037,13565,0,1692900731,13076.222120979997,83.06899179000175,53513.38564416
2023-08-24,18:12:13.000,236,10980032,13605,0,1692900732,13076.242329909997,83.08309005000046,53513.33673432
2023-08-24,18:12:14.000,236,10980078,14045,0,1692900733,13076.201912049997,83.08309005000046,53513.2948116
2023-08-24,18:12:15.000,236,10980056,13685,0,1692900734,13076.235593600002,83.08309005000046,53513.3646828
2023-08-24,18:12:16.000,236,10980061,13485,0,1692900735,13076.174966810002,83.11833570000454,53513.3646828
2023-08-24,18:12:17.000,236,10980029,13605,0,1692900736,13076.141285259997,83.09718830999918,53513.378657040004
2023-08-24,18:12:18.000,236,10980005,13725,0,1692900737,13076.188439429992,83.13243396000325,53513.42057976001
2023-08-24,18:12:19.000,236,10980047,13805,0,1692900738,13076.141285259997,83.1112865699979,53513.448528240006
2023-08-24,18:12:20.000,236,10980048,13645,0,1692900739,13076.168230499992,83.1253848300039,53513.39263128001
2023-08-24,18:12:21.000,236,10980035,14045,0,1692900740,13076.033504300001,83.10423743999854,53513.32276008001
2023-08-24,18:12:22.000,236,10980047,13725,0,1692900741,13076.020031679996,83.16063048000069,53513.38564416
2023-08-24,18:12:23.000,236,10980052,13765,0,1692900742,13076.006559059992,83.1112865699979,53513.3646828
2023-08-24,18:12:24.000,236,10980030,13925,0,1692900743,13076.013295370001,83.14653222000197,53513.3646828
2023-08-24,18:12:25.000,236,10980051,13765,0,1692900744,13075.999822749996,83.14653222000197,53513.44154112001
2023-08-24,18:12:26.000,236,10980041,13565,0,1692900745,13076.020031679996,83.13948309000261,53513.40660552
2023-08-24,18:12:27.000,236,10980056,13605,0,1692900746,13075.966141199991,83.14653222000197,53513.49045096001
2023-08-24,18:12:28.000,236,10980027,13765,0,1692900747,13075.959404889996,83.18882699999813,53513.427566880004
2023-08-24,18:12:29.000,236,10980007,13805,0,1692900748,13075.905514409991,83.15358135000133,53513.448528240006
2023-08-24,18:12:30.000,236,10980043,13725,0,1692900749,13075.898778099996,83.21702352000284,53513.399618400006
2023-08-24,18:12:31.000,236,10980048,13765,0,1692900750,13075.87183286,83.20997439000348,53513.41359264
2023-08-24,18:12:32.000,236,10980054,14005,0,1692900751,13075.82467868999,83.23817091000092,53513.38564416
2023-08-24,18:12:33.000,236,10980011,13645,0,1692900752,13075.73037035,83.23817091000092,53513.37166992001
2023-08-24,18:12:34.000,236,10980019,13885,0,1692900753,13075.737106659995,83.24522004000028,53513.35070856001
2023-08-24,18:12:35.000,236,10979996,13725,0,1692900754,13075.70342510999,83.25226916999964,53513.44154112001
2023-08-24,18:12:36.000,236,10980036,14005,0,1692900755,13075.64279831999,83.27341655999771,53513.35070856001
2023-08-24,18:12:37.000,236,10980080,13805,0,1692900756,13075.60238045999,83.25226916999964,53513.33673432
2023-08-24,18:12:38.000,236,10980034,13765,0,1692900757,13075.50807212,83.27341655999771,53513.24590176
2023-08-24,18:12:39.000,236,10980040,13805,0,1692900758,13075.46765426,83.27341655999771,53513.30179872001
2023-08-24,18:12:40.000,236,10980009,13805,0,1692900759,13075.380082229989,83.28046569000435,53513.30179872001
2023-08-24,18:12:41.000,236,10980032,13765,0,1692900760,13075.380082229989,83.27341655999771,53513.329747200005
2023-08-24,18:12:42.000,236,10980037,13645,0,1692900761,13075.366609609999,83.25226916999964,53513.31577296
2023-08-24,18:12:43.000,236,10980023,13765,0,1692900762,13075.258828649989,83.25226916999964,53513.26686312
2023-08-24,18:12:44.000,236,10980016,13725,0,1692900763,13075.204938169998,83.28751482000371,53513.21795328
2023-08-24,18:12:45.000,236,10980052,13805,0,1692900764,13075.171256619993,83.30161308000243,53513.25288888001
2023-08-24,18:12:46.000,236,10980051,13885,0,1692900765,13075.124102449998,83.32980959999986,53513.24590176
2023-08-24,18:12:47.000,236,10980019,13725,0,1692900766,13075.029794109993,83.33685872999922,53513.16904344
2023-08-24,18:12:48.000,236,10980011,13605,0,1692900767,13074.969167319992,83.35800612000457,53513.15506920001
2023-08-24,18:12:49.000,236,10980051,13645,0,1692900768,13074.996112560002,83.35095698999794,53513.18301768001
2023-08-24,18:12:50.000,236,10980016,13725,0,1692900769,13074.989376249992,83.39325177000137,53513.22494040001
2023-08-24,18:12:51.000,236,10980062,13845,0,1692900770,13074.901804219997,83.3721043800033,53513.15506920001
2023-08-24,18:12:52.000,236,10980016,13685,0,1692900771,13074.888331599992,83.37915351000265,53513.14808208
2023-08-24,18:12:53.000,236,10979999,13565,0,1692900772,13074.847913739992,83.35800612000457,53513.113146480006
2023-08-24,18:12:54.000,236,10980017,13925,0,1692900773,13074.733396470001,83.41439915999945,53513.10615936001
2023-08-24,18:12:55.000,236,10980000,13765,0,1692900774,13074.706451229991,83.37915351000265,53513.00135256
2023-08-24,18:12:56.000,236,10980068,13845,0,1692900775,13074.746869089991,83.39325177000137,53513.09917224
2023-08-24,18:12:57.000,236,10980010,13725,0,1692900776,13074.740132779996,83.37915351000265,53513.05724952001
2023-08-24,18:12:58.000,236,10980050,13645,0,1692900777,13074.719923849996,83.38620264000201,53513.02231392
2023-08-24,18:12:59.000,236,10980017,13565,0,1692900778,13074.753605400001,83.39325177000137,53513.10615936001
2023-08-24,18:13:00.000,236,10980044,14045,0,1692900779,13074.699714919996,83.38620264000201,53512.97340408
2023-08-24,18:13:01.000,236,10980007,13925,0,1692900780,13074.713187540001,83.41439915999945,53512.994365440005
2023-08-24,18:13:02.000,236,10980032,13765,0,1692900781,13074.699714919996,83.4214482899988,53512.97340408
2023-08-24,18:13:03.000,236,10980102,13965,0,1692900782,13074.666033369991,83.44964481000352,53512.90353288
2023-08-24,18:13:04.000,236,10979998,13925,0,1692900783,13074.679505989996,83.4707922000016,53512.924494240004
2023-08-24,18:13:05.000,236,10980059,13605,0,1692900784,13074.63235182,83.4707922000016,53512.8406488
2023-08-24,18:13:06.000,236,10980043,14045,0,1692900785,13074.706451229991,83.4214482899988,53513.01532680001
2023-08-24,18:13:07.000,236,10980058,13365,0,1692900786,13074.69297861,83.46374307000224,53512.9803912
2023-08-24,18:13:08.000,236,10979970,13685,0,1692900787,13074.679505989996,83.45669394000288,53512.91052
2023-08-24,18:13:09.000,236,10980002,13765,0,1692900788,13074.56498871999,83.48489046000032,53512.81968744001
2023-08-24,18:13:10.000,236,10980056,13765,0,1692900789,13074.578461339996,83.46374307000224,53512.85462304
2023-08-24,18:13:11.000,236,10980071,13925,0,1692900790,13074.53130717,83.49898871999903,53512.84763592001
2023-08-24,18:13:12.000,236,10980079,13925,0,1692900791,13074.54477978999,83.5342343700031,53512.8406488
2023-08-24,18:13:13.000,236,10980036,13845,0,1692900792,13074.46394406999,83.48489046000032,53512.777764720006
2023-08-24,18:13:14.000,236,10979987,13765,0,1692900793,13074.457207759995,83.52013611000439,53512.76379048
2023-08-24,18:13:15.000,236,10980052,13645,0,1692900794,13074.457207759995,83.49193958999967,53512.79173896
2023-08-24,18:13:16.000,236,10980015,13645,0,1692900795,13074.44373513999,83.51308697999775,53512.83366168
2023-08-24,18:13:17.000,236,10980046,13525,0,1692900796,13074.376372039995,83.52013611000439,53512.76379048
2023-08-24,18:13:18.000,236,10980083,13925,0,1692900797,13074.356163109995,83.50603784999839,53512.756803360004
2023-08-24,18:13:19.000,236,10980040,13485,0,1692900798,13074.32248155999,83.52013611000439,53512.72186776001
2023-08-24,18:13:20.000,236,10980068,13845,0,1692900799,13074.295536319994,83.5694800199999,53512.658983680005
2023-08-24,18:13:21.000,236,10980063,13645,0,1692900800,13074.30227262999,83.5694800199999,53512.65199656001
2023-08-24,18:13:22.000,236,10980005,13885,0,1692900801,13074.36289941999,83.60472567000397,53512.728854880006
2023-08-24,18:13:23.000,236,10980009,13725,0,1692900802,13074.315745249995,83.63292219000141,53512.72186776001
2023-08-24,18:13:24.000,236,10980014,14005,0,1692900803,13074.28206369999,83.64702045000013,53512.74981624001
2023-08-24,18:13:25.000,236,10980055,13525,0,1692900804,13074.24164583999,83.64702045000013,53512.72186776001
2023-08-24,18:13:26.000,236,10980030,13605,0,1692900805,13074.22143690999,83.69636436000292,53512.71488064
2023-08-24,18:13:27.000,236,10979999,13765,0,1692900806,13074.147337499999,83.76685566000378,53512.63802232
2023-08-24,18:13:28.000,236,10980032,13725,0,1692900807,13074.093447019994,83.79505218000122,53512.64500944
2023-08-24,18:13:29.000,236,10980025,13685,0,1692900808,13074.140601189989,83.78800305000186,53512.67994504001
2023-08-24,18:13:30.000,236,10980058,14005,0,1692900809,13074.147337499999,83.83029782999802,53512.6659708
2023-08-24,18:13:31.000,236,10979990,13925,0,1692900810,13074.113655949994,83.87259261000145,53512.67295792
2023-08-24,18:13:32.000,236,10980025,13885,0,1692900811,13074.079974399989,83.91488739000488,53512.68693216
2023-08-24,18:13:33.000,236,10980013,13685,0,1692900812,13074.019347609988,83.93603478000296,53512.68693216
2023-08-24,18:13:34.000,236,10980044,13805,0,1692900813,13073.945248199998,84.00652608000382,53512.63802232
2023-08-24,18:13:35.000,236,10980036,13605,0,1692900814,13073.931775579993,84.03472260000126,53512.5960996
2023-08-24,18:13:36.000,236,10980013,13685,0,1692900815,13073.951984509993,84.00652608000382,53512.63802232
2023-08-24,18:13:37.000,236,10980063,13765,0,1692900816,13073.911566649993,84.09111564000341,53512.610073840005
2023-08-24,18:13:38.000,236,10980034,13925,0,1692900817,13073.918302960003,84.13341041999956,53512.58212536001
2023-08-24,18:13:39.000,236,10980031,13645,0,1692900818,13073.830730929993,84.16160694000428,53512.60308672001
2023-08-24,18:13:40.000,236,10980053,13645,0,1692900819,13073.884621409998,84.22504910999851,53512.63103520001
2023-08-24,18:13:41.000,236,10980034,13725,0,1692900820,13073.877885100002,84.2743930200013,53512.65199656001
2023-08-24,18:13:42.000,236,10980039,13765,0,1692900821,13073.871148789993,84.34488432000217,53512.64500944
2023-08-24,18:13:43.000,236,10980069,13965,0,1692900822,13073.850939859993,84.39422822999768,53512.561164000006
2023-08-24,18:13:44.000,236,10980059,14005,0,1692900823,13073.837467240002,84.40832649000367,53512.60308672001
2023-08-24,18:13:45.000,236,10980031,13805,0,1692900824,13073.904830339998,84.45767039999919,53512.57513824
2023-08-24,18:13:46.000,236,10980036,13925,0,1692900825,13073.844203549997,84.49291605000326,53512.55417688001
2023-08-24,18:13:47.000,236,10980050,14045,0,1692900826,13073.850939859993,84.51406344000134,53512.57513824
2023-08-24,18:13:48.000,236,10980046,13645,0,1692900827,13073.864412479998,84.54225995999877,53512.54718976
2023-08-24,18:13:49.000,236,10980034,13565,0,1692900828,13073.857676170002,84.59865300000092,53512.46334432001
2023-08-24,18:13:50.000,236,10980042,13845,0,1692900829,13073.823994619997,84.66914430000179,53512.42840872
2023-08-24,18:13:51.000,236,10980042,13565,0,1692900830,13073.877885100002,84.69029168999987,53512.38648600001
2023-08-24,18:13:52.000,236,10980032,13765,0,1692900831,13073.891357719993,84.71848821000458,53512.51924128
2023-08-24,18:13:53.000,236,10980021,13805,0,1692900832,13073.898094030003,84.80307777000417,53512.393473120006
2023-08-24,18:13:54.000,236,10980038,13845,0,1692900833,13073.931775579993,84.85947080999904,53512.393473120006
2023-08-24,18:13:55.000,236,10980048,13805,0,1692900834,13074.005874989998,84.8312742900016,53512.41443448001
2023-08-24,18:13:56.000,236,10979998,13605,0,1692900835,13074.019347609988,84.87356906999776,53512.40046024
2023-08-24,18:13:57.000,236,10980011,13925,0,1692900836,13074.053029159993,84.92291298000055,53512.393473120006
2023-08-24,18:13:58.000,236,10980028,13725,0,1692900837,13074.032820229993,84.94406036999862,53512.34456328001
2023-08-24,18:13:59.000,236,10980018,13845,0,1692900838,13074.039556539989,84.95815863000462,53512.393473120006
2023-08-24,18:14:00.000,236,10980040,13685,0,1692900839,13074.120392259989,84.95815863000462,53512.37949888
2023-08-24,18:14:01.000,236,10980027,13645,0,1692900840,13074.147337499999,84.9793060200027,53512.41443448001
2023-08-24,18:14:02.000,236,10980067,13405,0,1692900841,13074.187755359999,84.97225689000334,53512.442382960005
2023-08-24,18:14:03.000,236,10980028,13965,0,1692900842,13074.154073809994,85.01455166999949,53512.41443448001
2023-08-24,18:14:04.000,236,10980080,13885,0,1692900843,13074.194491669994,85.00750254000013,53512.36552464001
2023-08-24,18:14:05.000,236,10980048,13765,0,1692900844,13074.24164583999,85.00750254000013,53512.421421600004
2023-08-24,18:14:06.000,236,10980075,13845,0,1692900845,13074.26185476999,85.00750254000013,53512.4563572
2023-08-24,18:14:07.000,236,10980019,13525,0,1692900846,13074.28206369999,85.02160079999885,53512.38648600001
2023-08-24,18:14:08.000,236,10980031,13885,0,1692900847,13074.234909529994,85.02864992999821,53512.393473120006
2023-08-24,18:14:09.000,236,10980006,13885,0,1692900848,13074.248382149999,85.03569906000484,53512.4563572
2023-08-24,18:14:10.000,236,10980004,13725,0,1692900849,13074.26859108,85.00750254000013,53512.47731856
2023-08-24,18:14:11.000,236,10980043,13485,0,1692900850,13074.234909529994,84.99340428000141,53512.37949888
2023-08-24,18:14:12.000,236,10980096,13925,0,1692900851,13074.28880001,84.99340428000141,53512.47731856
2023-08-24,18:14:13.000,236,10980039,13885,0,1692900852,13074.26185476999,84.98635515000205,53512.43539584001
2023-08-24,18:14:14.000,236,10980051,13925,0,1692900853,13074.234909529994,84.96520776000398,53512.34456328001
2023-08-24,18:14:15.000,236,10980023,13765,0,1692900854,13074.248382149999,85.00045341000077,53512.40744736
2023-08-24,18:14:16.000,236,10980030,13885,0,1692900855,13074.174282739994,84.9793060200027,53512.38648600001
2023-08-24,18:14:17.000,236,10980013,13685,0,1692900856,13074.214700599994,84.9793060200027,53512.393473120006
2023-08-24,18:14:18.000,236,10980024,13765,0,1692900857,13074.18101904999,85.00045341000077,53512.36552464001
2023-08-24,18:14:19.000,236,10980062,13965,0,1692900858,13074.30227262999,85.00750254000013,53512.47033144
2023-08-24,18:14:20.000,236,10980066,13765,0,1692900859,13074.255118459994,85.00045341000077,53512.421421600004
2023-08-24,18:14:21.000,236,10980034,13565,0,1692900860,13074.24164583999,84.99340428000141,53512.37949888
2023-08-24,18:14:22.000,236,10980020,13685,0,1692900861,13074.26185476999,84.98635515000205,53512.40744736
2023-08-24,18:14:23.000,236,10980031,13965,0,1692900862,13074.30227262999,85.02864992999821,53512.42840872
2023-08-24,18:14:24.000,236,10980044,13765,0,1692900863,13074.24164583999,85.03569906000484,53512.40046024
2023-08-24,18:14:25.000,236,10980044,13565,0,1692900864,13074.28206369999,85.00750254000013,53512.4563572
2023-08-24,18:14:26.000,236,10980038,13485,0,1692900865,13074.28880001,84.9793060200027,53512.47731856
2023-08-24,18:14:27.000,236,10980045,13925,0,1692900866,13074.315745249995,84.96520776000398,53512.393473120006
2023-08-24,18:14:28.000,236,10980054,13645,0,1692900867,13074.315745249995,84.96520776000398,53512.372511760004
2023-08-24,18:14:29.000,236,10980008,13605,0,1692900868,13074.40331727999,84.97225689000334,53512.43539584001
2023-08-24,18:14:30.000,236,10980038,13525,0,1692900869,13074.40331727999,85.02160079999885,53512.37949888
2023-08-24,18:14:31.000,236,10980046,13725,0,1692900870,13074.36289941999,84.99340428000141,53512.3515504
2023-08-24,18:14:32.000,236,10980087,13805,0,1692900871,13074.436998829995,85.01455166999949,53512.42840872
2023-08-24,18:14:33.000,236,10980023,13565,0,1692900872,13074.41005359,85.01455166999949,53512.38648600001
2023-08-24,18:14:34.000,236,10980019,13765,0,1692900873,13074.396580969995,85.02864992999821,53512.30264056
2023-08-24,18:14:35.000,236,10980023,14085,0,1692900874,13074.50436192999,84.96520776000398,53512.49827992
2023-08-24,18:14:36.000,236,10980011,13925,0,1692900875,13074.46394406999,85.03569906000484,53512.49827992
2023-08-24,18:14:37.000,236,10980032,13525,0,1692900876,13074.49088931,85.06389558000228,53512.48430568001
2023-08-24,18:14:38.000,236,10980030,13725,0,1692900877,13074.47068038,85.03569906000484,53512.47731856
2023-08-24,18:14:39.000,236,10980027,13605,0,1692900878,13074.42352620999,85.05684645000292,53512.38648600001
2023-08-24,18:14:40.000,236,10980038,13685,0,1692900879,13074.41005359,85.0427481900042,53512.43539584001
2023-08-24,18:14:41.000,236,10980000,13645,0,1692900880,13074.396580969995,85.05684645000292,53512.36552464001
2023-08-24,18:14:42.000,236,10980028,14005,0,1692900881,13074.436998829995,85.02160079999885,53512.43539584001
2023-08-24,18:14:43.000,236,10980026,13805,0,1692900882,13074.45047145,85.04979732000356,53512.42840872
2023-08-24,18:14:44.000,236,10980014,13965,0,1692900883,13074.47068038,85.09209209999972,53512.442382960005
2023-08-24,18:14:45.000,236,10980045,13565,0,1692900884,13074.38310834999,85.08504297000036,53512.37949888
2023-08-24,18:14:46.000,236,10980072,13765,0,1692900885,13074.38310834999,85.09914122999908,53512.41443448001
2023-08-24,18:14:47.000,236,10980056,13965,0,1692900886,13074.43026252,85.09209209999972,53512.491292800005
2023-08-24,18:14:48.000,236,10980003,13925,0,1692900887,13074.43026252,85.10619035999844,53512.49827992
2023-08-24,18:14:49.000,236,10980047,13645,0,1692900888,13074.42352620999,85.12733775000379,53512.46334432001
2023-08-24,18:14:50.000,236,10980040,13565,0,1692900889,13074.43026252,85.1132394899978,53512.51225416001
2023-08-24,18:14:51.000,236,10980007,13645,0,1692900890,13074.48415299999,85.10619035999844,53512.56815112
2023-08-24,18:14:52.000,236,10980076,13845,0,1692900891,13074.34269048999,85.1132394899978,53512.47731856
2023-08-24,18:14:53.000,236,10980097,13845,0,1692900892,13074.457207759995,85.09914122999908,53512.561164000006
2023-08-24,18:14:54.000,236,10980035,14045,0,1692900893,13074.396580969995,85.13438688000315,53512.61706096
2023-08-24,18:14:55.000,236,10980005,13485,0,1692900894,13074.3494268,85.1132394899978,53512.57513824
2023-08-24,18:14:56.000,236,10980077,13805,0,1692900895,13074.32921787,85.14143601000251,53512.63103520001
2023-08-24,18:14:57.000,236,10980023,13965,0,1692900896,13074.32921787,85.13438688000315,53512.61706096
2023-08-24,18:14:58.000,236,10980041,13685,0,1692900897,13074.335954179995,85.15553427000123,53512.5960996
2023-08-24,18:14:59.000,236,10980052,13605,0,1692900898,13074.416789899995,85.19077991999802,53512.67994504001
2023-08-24,18:15:00.000,236,10980039,13925,0,1692900899,13074.42352620999,85.12733775000379,53512.6659708
2023-08-24,18:15:01.000,236,10980042,13765,0,1692900900,13074.335954179995,85.16258340000059,53512.55417688001
2023-08-24,18:15:02.000,236,10980075,14045,0,1692900901,13074.40331727999,85.19077991999802,53512.5960996
2023-08-24,18:15:03.000,236,10980039,13685,0,1692900902,13074.36963573,85.19077991999802,53512.53321552001
2023-08-24,18:15:04.000,236,10980001,13725,0,1692900903,13074.45047145,85.15553427000123,53512.658983680005
2023-08-24,18:15:05.000,236,10980041,13565,0,1692900904,13074.48415299999,85.20487818000402,53512.589112480004
2023-08-24,18:15:06.000,236,10980058,13845,0,1692900905,13074.517834549995,85.19077991999802,53512.69391928
2023-08-24,18:15:07.000,236,10980041,13925,0,1692900906,13074.578461339996,85.24012383000081,53512.589112480004
2023-08-24,18:15:08.000,236,10980011,14085,0,1692900907,13074.59193396,85.21192731000338,53512.61706096
2023-08-24,18:15:09.000,236,10980016,13525,0,1692900908,13074.645824439991,85.24717296000017,53512.60308672001
2023-08-24,18:15:10.000,236,10980029,14045,0,1692900909,13074.659297059996,85.24012383000081,53512.658983680005
2023-08-24,18:15:11.000,236,10980046,13725,0,1692900910,13074.61214289,85.28241861000424,53512.60308672001
2023-08-24,18:15:12.000,236,10980010,13765,0,1692900911,13074.63235182,85.26127121999889,53512.5960996
2023-08-24,18:15:13.000,236,10979997,13805,0,1692900912,13074.60540657999,85.2894677400036,53512.60308672001
2023-08-24,18:15:14.000,236,10980054,13765,0,1692900913,13074.740132779996,85.25422208999953,53512.74282912
2023-08-24,18:15:15.000,236,10980053,14005,0,1692900914,13074.679505989996,85.29651687000296,53512.68693216
2023-08-24,18:15:16.000,236,10980054,13845,0,1692900915,13074.699714919996,85.26832034999825,53512.74981624001
2023-08-24,18:15:17.000,236,10980010,13685,0,1692900916,13074.706451229991,85.27536948000488,53512.72186776001
2023-08-24,18:15:18.000,236,10980020,13725,0,1692900917,13074.59193396,85.26127121999889,53512.63103520001
2023-08-24,18:15:19.000,236,10980044,13725,0,1692900918,13074.666033369991,85.31061513000168,53512.728854880006
2023-08-24,18:15:20.000,236,10980035,13685,0,1692900919,13074.61214289,85.30356600000232,53512.74282912
2023-08-24,18:15:21.000,236,10979995,13925,0,1692900920,13074.57172503,85.2894677400036,53512.6659708
2023-08-24,18:15:22.000,236,10980025,13645,0,1692900921,13074.618879199996,85.28241861000424,53512.83366168
2023-08-24,18:15:23.000,236,10980033,13685,0,1692900922,13074.61214289,85.26832034999825,53512.826674560005
2023-08-24,18:15:24.000,236,10980049,14005,0,1692900923,13074.618879199996,85.24717296000017,53512.88955864001
2023-08-24,18:15:25.000,236,10980009,13605,0,1692900924,13074.57172503,85.26127121999889,53512.84763592001
2023-08-24,18:15:26.000,236,10980067,13965,0,1692900925,13074.5515161,85.25422208999953,53512.86859728001
2023-08-24,18:15:27.000,236,10980032,13645,0,1692900926,13074.56498871999,85.29651687000296,53512.90353288
2023-08-24,18:15:28.000,236,10980015,13965,0,1692900927,13074.54477978999,85.28241861000424,53512.994365440005
2023-08-24,18:15:29.000,236,10980070,13925,0,1692900928,13074.51109824,85.31061513000168,53512.93148136
2023-08-24,18:15:30.000,236,10980028,14005,0,1692900929,13074.60540657999,85.30356600000232,53512.994365440005
2023-08-24,18:15:31.000,236,10980035,13725,0,1692900930,13074.56498871999,85.31766426000104,53512.91750712001
2023-08-24,18:15:32.000,236,10980031,13885,0,1692900931,13074.62561550999,85.34586077999847,53513.07122376
2023-08-24,18:15:33.000,236,10979995,13685,0,1692900932,13074.62561550999,85.36700817000383,53512.97340408
2023-08-24,18:15:34.000,236,10980025,13565,0,1692900933,13074.60540657999,85.39520469000126,53513.10615936001
2023-08-24,18:15:35.000,236,10980034,13685,0,1692900934,13074.618879199996,85.41635207999934,53513.01532680001
2023-08-24,18:15:36.000,236,10980004,13885,0,1692900935,13074.61214289,85.4234012099987,53513.043275280004
2023-08-24,18:15:37.000,236,10980047,13685,0,1692900936,13074.618879199996,85.47274512000149,53513.00135256
2023-08-24,18:15:38.000,236,10980059,13845,0,1692900937,13074.719923849996,85.50094163999893,53513.12712072
2023-08-24,18:15:39.000,236,10979995,13605,0,1692900938,13074.67276968,85.52208903000428,53513.14109496
2023-08-24,18:15:40.000,236,10980076,14125,0,1692900939,13074.60540657999,85.54323642000236,53513.10615936001
2023-08-24,18:15:41.000,236,10980028,13885,0,1692900940,13074.666033369991,85.58553119999851,53513.16904344
2023-08-24,18:15:42.000,236,10980037,13685,0,1692900941,13074.69297861,85.59962946000451,53513.231927520006
2023-08-24,18:15:43.000,236,10980041,13845,0,1692900942,13074.666033369991,85.59962946000451,53513.21795328
2023-08-24,18:15:44.000,236,10980049,13565,0,1692900943,13074.60540657999,85.62782598000194,53513.18301768001
2023-08-24,18:15:45.000,236,10980029,13645,0,1692900944,13074.598670269996,85.74061205999897,53513.26686312
2023-08-24,18:15:46.000,236,10980028,14005,0,1692900945,13074.69297861,85.74766118999833,53513.41359264
2023-08-24,18:15:47.000,236,10980004,13965,0,1692900946,13074.645824439991,85.76175945000432,53513.39263128001
2023-08-24,18:15:48.000,236,10980114,13565,0,1692900947,13074.62561550999,85.79700510000112,53513.399618400006
2023-08-24,18:15:49.000,236,10979993,13845,0,1692900948,13074.53130717,85.83929988000455,53513.34372144
2023-08-24,18:15:50.000,236,10980030,13925,0,1692900949,13074.61214289,85.8815946600007,53513.37166992001
2023-08-24,18:15:51.000,236,10980027,13765,0,1692900950,13074.517834549995,85.93798770000285,53513.329747200005
2023-08-24,18:15:52.000,236,10980059,14085,0,1692900951,13074.49088931,85.980282479999,53513.37166992001
2023-08-24,18:15:53.000,236,10980042,13725,0,1692900952,13074.53130717,86.00142987000436,53513.39263128001
2023-08-24,18:15:54.000,236,10980048,13685,0,1692900953,13074.538043479995,86.02257726000244,53513.448528240006
2023-08-24,18:15:55.000,236,10980040,13765,0,1692900954,13074.53130717,86.07897030000458,53513.46250248
2023-08-24,18:15:56.000,236,10980044,13565,0,1692900955,13074.477416689995,86.12126508000074,53513.51839944001
2023-08-24,18:15:57.000,236,10980010,13845,0,1692900956,13074.40331727999,86.16355986000417,53513.44154112001
2023-08-24,18:15:58.000,236,10980081,13765,0,1692900957,13074.36289941999,86.2270020299984,53513.434554
2023-08-24,18:15:59.000,236,10980003,13765,0,1692900958,13074.315745249995,86.21995289999904,53513.41359264
2023-08-24,18:16:00.000,236,10980025,13765,0,1692900959,13074.356163109995,86.2411002900044,53513.5044252
2023-08-24,18:16:01.000,236,10980041,13885,0,1692900960,13074.28880001,86.32568985000398,53513.434554
2023-08-24,18:16:02.000,236,10980008,13645,0,1692900961,13074.32921787,86.31864072000462,53513.546347920004
2023-08-24,18:16:03.000,236,10980047,13885,0,1692900962,13074.335954179995,86.35388637000142,53513.56032216001
2023-08-24,18:16:04.000,236,10980051,13725,0,1692900963,13074.32248155999,86.39618115000485,53513.58128352
2023-08-24,18:16:05.000,236,10979962,13805,0,1692900964,13074.28206369999,86.42437767000229,53513.595257760004
2023-08-24,18:16:06.000,236,10980061,14005,0,1692900965,13074.26859108,86.48077071000444,53513.6441676
2023-08-24,18:16:07.000,236,10980051,14085,0,1692900966,13074.120392259989,86.54421287999867,53513.6441676
2023-08-24,18:16:08.000,236,10979970,14085,0,1692900967,13074.053029159993,86.57240940000338,53513.665128960005
2023-08-24,18:16:09.000,236,10980070,13565,0,1692900968,13074.079974399989,86.65699896000297,53513.567309280006
2023-08-24,18:16:10.000,236,10980047,13565,0,1692900969,13074.174282739994,86.63585157000489,53513.68609032001
2023-08-24,18:16:11.000,236,10980057,13725,0,1692900970,13074.207964289999,86.63585157000489,53513.68609032001
2023-08-24,18:16:12.000,236,10980067,13925,0,1692900971,13074.154073809994,86.67109722000168,53513.74198728
2023-08-24,18:16:13.000,236,10980022,14085,0,1692900972,13074.053029159993,86.76273591000063,53513.6791032
2023-08-24,18:16:14.000,236,10980026,14085,0,1692900973,13073.965457129998,86.81207982000342,53513.665128960005
2023-08-24,18:16:15.000,236,10980043,13725,0,1692900974,13073.972193439993,86.86142372999893,53513.68609032001
2023-08-24,18:16:16.000,236,10980070,14005,0,1692900975,13074.032820229993,86.84027634000086,53513.69307744
2023-08-24,18:16:17.000,236,10980064,14045,0,1692900976,13074.073238089994,86.94601328999852,53513.70705168001
2023-08-24,18:16:18.000,236,10980091,13605,0,1692900977,13074.093447019994,86.896669380003,53513.69307744
2023-08-24,18:16:19.000,236,10980055,14005,0,1692900978,13074.167546429999,86.91781677000108,53513.65814184001
2023-08-24,18:16:20.000,236,10980084,13965,0,1692900979,13074.147337499999,86.91781677000108,53513.60923200001
2023-08-24,18:16:21.000,236,10979957,13845,0,1692900980,13074.154073809994,86.94601328999852,53513.58827064001
2023-08-24,18:16:22.000,236,10980046,13805,0,1692900981,13074.18101904999,86.94601328999852,53513.60224488
2023-08-24,18:16:23.000,236,10980053,13845,0,1692900982,13074.100183329989,87.00240633000067,53513.51839944001
2023-08-24,18:16:24.000,236,10980018,13765,0,1692900983,13074.106919639999,86.94601328999852,53513.55333504
2023-08-24,18:16:25.000,236,10980029,13805,0,1692900984,13074.100183329989,87.01650458999939,53513.58128352
2023-08-24,18:16:26.000,236,10979988,13565,0,1692900985,13074.046292849998,86.97420981000323,53513.52538656
2023-08-24,18:16:27.000,236,10980030,14245,0,1692900986,13074.086710709998,86.96716068000387,53513.5044252
2023-08-24,18:16:28.000,236,10980022,14045,0,1692900987,13074.073238089994,86.96011155000451,53513.55333504
2023-08-24,18:16:29.000,236,10980010,14165,0,1692900988,13074.026083919998,87.00945546000003,53513.53237368
2023-08-24,18:16:30.000,236,10980029,13965,0,1692900989,13074.059765469989,86.96011155000451,53513.53237368
2023-08-24,18:16:31.000,236,10980039,13845,0,1692900990,13074.032820229993,87.01650458999939,53513.49045096001
2023-08-24,18:16:32.000,236,10980036,14205,0,1692900991,13074.012611299993,86.98125894000259,53513.53237368
2023-08-24,18:16:33.000,236,10980058,13885,0,1692900992,13073.992402369993,86.98830807000195,53513.546347920004
2023-08-24,18:16:34.000,236,10980078,13845,0,1692900993,13074.012611299993,86.99535720000131,53513.56032216001
2023-08-24,18:16:35.000,236,10980041,13965,0,1692900994,13073.985666059998,87.0306028499981,53513.58128352
2023-08-24,18:16:36.000,236,10980053,13805,0,1692900995,13073.985666059998,87.00240633000067,53513.55333504
2023-08-24,18:16:37.000,236,10980016,13925,0,1692900996,13073.891357719993,87.0306028499981,53513.52538656
2023-08-24,18:16:38.000,236,10980024,13765,0,1692900997,13073.945248199998,86.98830807000195,53513.58128352
2023-08-24,18:16:39.000,236,10980013,14045,0,1692900998,13073.891357719993,87.06584850000218,53513.46948960001
2023-08-24,18:16:40.000,236,10980012,13725,0,1692900999,13073.884621409998,87.00945546000003,53513.47647672
2023-08-24,18:16:41.000,236,10980080,13925,0,1692901000,13073.911566649993,87.02355371999874,53513.53936080001
2023-08-24,18:16:42.000,236,10980069,13645,0,1692901001,13073.904830339998,87.0447011100041,53513.56032216001
2023-08-24,18:16:43.000,236,10980089,13645,0,1692901002,13073.877885100002,87.0306028499981,53513.53936080001
2023-08-24,18:16:44.000,236,10980008,13685,0,1692901003,13073.877885100002,87.00240633000067,53513.53237368
2023-08-24,18:16:45.000,236,10980036,13885,0,1692901004,13073.844203549997,87.05879937000282,53513.51839944001
2023-08-24,18:16:46.000,236,10980031,13685,0,1692901005,13073.830730929993,87.02355371999874,53513.5044252
2023-08-24,18:16:47.000,236,10980021,13725,0,1692901006,13073.837467240002,87.06584850000218,53513.5742964
2023-08-24,18:16:48.000,236,10980026,13965,0,1692901007,13073.797049380002,87.09404501999961,53513.51839944001
2023-08-24,18:16:49.000,236,10980065,13645,0,1692901008,13073.803785689997,87.10814327999833,53513.546347920004
2023-08-24,18:16:50.000,236,10980056,13845,0,1692901009,13073.776840450002,87.10814327999833,53513.546347920004
2023-08-24,18:16:51.000,236,10980002,13845,0,1692901010,13073.810521999992,87.15043806000176,53513.60923200001
2023-08-24,18:16:52.000,236,10980021,14085,0,1692901011,13073.790313069992,87.17158544999984,53513.58827064001
2023-08-24,18:16:53.000,236,10980079,13645,0,1692901012,13073.756631520002,87.23502762000135,53513.53237368
2023-08-24,18:16:54.000,236,10980063,13925,0,1692901013,13073.702741039997,87.21388023000327,53513.52538656
2023-08-24,18:16:55.000,236,10980014,13885,0,1692901014,13073.696004730002,87.2914206600035,53513.51141232
2023-08-24,18:16:56.000,236,10980086,13725,0,1692901015,13073.716213660002,87.29846979000286,53513.51839944001
2023-08-24,18:16:57.000,236,10980017,13685,0,1692901016,13073.635377940001,87.32666631000029,53513.49045096001
2023-08-24,18:16:58.000,236,10980015,13845,0,1692901017,13073.642114249997,87.38305935000244,53513.45551536
2023-08-24,18:16:59.000,236,10980052,13965,0,1692901018,13073.696004730002,87.3901084800018,53513.567309280006
2023-08-24,18:17:00.000,236,10979999,13525,0,1692901019,13073.696004730002,87.44650152000395,53513.53936080001
2023-08-24,18:17:01.000,236,10980074,13885,0,1692901020,13073.601696389997,87.52404195000418,53513.49045096001
2023-08-24,18:17:02.000,236,10980036,14085,0,1692901021,13073.608432699992,87.55223847000161,53513.42057976001
2023-08-24,18:17:03.000,236,10980029,13845,0,1692901022,13073.534333290001,87.60863151000376,53513.37166992001
2023-08-24,18:17:04.000,236,10980070,14125,0,1692901023,13073.520860669996,87.64387716000056,53513.329747200005
2023-08-24,18:17:05.000,236,10980048,13845,0,1692901024,13073.554542220001,87.65092628999992,53513.378657040004
2023-08-24,18:17:06.000,236,10980006,13845,0,1692901025,13073.608432699992,87.65797541999927,53513.399618400006
2023-08-24,18:17:07.000,236,10980018,13405,0,1692901026,13073.534333290001,87.7002702000027,53513.3646828
2023-08-24,18:17:08.000,236,10980003,13645,0,1692901027,13073.588223769992,87.74256497999886,53513.41359264
2023-08-24,18:17:09.000,236,10980045,13685,0,1692901028,13073.541069599996,87.81305627999973,53513.378657040004
2023-08-24,18:17:10.000,236,10980045,13925,0,1692901029,13073.561278529996,87.79190889000165,53513.2948116
2023-08-24,18:17:11.000,236,10980025,13885,0,1692901030,13073.534333290001,87.8835475800006,53513.259876000004
2023-08-24,18:17:12.000,236,10980046,13885,0,1692901031,13073.628641629992,87.90469496999867,53513.23891464
2023-08-24,18:17:13.000,236,10980032,13725,0,1692901032,13073.628641629992,87.96813714000018,53513.24590176
2023-08-24,18:17:14.000,236,10980057,14085,0,1692901033,13073.669059489992,88.00338279000425,53513.22494040001
2023-08-24,18:17:15.000,236,10980049,13965,0,1692901034,13073.716213660002,88.04567757000041,53513.19699192
2023-08-24,18:17:16.000,236,10980035,13685,0,1692901035,13073.776840450002,88.10207061000256,53513.210966160004
2023-08-24,18:17:17.000,236,10980091,13525,0,1692901036,13073.783576759997,88.15141451999807,53513.24590176
2023-08-24,18:17:18.000,236,10980077,13965,0,1692901037,13073.850939859993,88.18666017000214,53513.18301768001
2023-08-24,18:17:19.000,236,10980006,13805,0,1692901038,13073.911566649993,88.22190581999894,53513.19699192
2023-08-24,18:17:20.000,236,10980071,13845,0,1692901039,13073.918302960003,88.25715147000301,53513.064236640006
2023-08-24,18:17:21.000,236,10980003,13805,0,1692901040,13073.999138679988,88.27124973000173,53513.20397904001
2023-08-24,18:17:22.000,236,10980058,13925,0,1692901041,13074.073238089994,88.2923971199998,53513.13410784001
2023-08-24,18:17:23.000,236,10980021,13685,0,1692901042,13074.106919639999,88.29944624999916,53513.1900048
2023-08-24,18:17:24.000,236,10980087,13925,0,1692901043,13074.147337499999,88.3417410300026,53513.113146480006
2023-08-24,18:17:25.000,236,10980089,13685,0,1692901044,13074.127128569999,88.36288842000067,53513.113146480006
2023-08-24,18:17:26.000,236,10980078,13725,0,1692901045,13074.24164583999,88.35583929000131,53513.16904344
2023-08-24,18:17:27.000,236,10980057,13725,0,1692901046,13074.255118459994,88.35583929000131,53513.14808208
2023-08-24,18:17:28.000,236,10980074,13925,0,1692901047,13074.30227262999,88.36288842000067,53513.162056320005
2023-08-24,18:17:29.000,236,10980033,13885,0,1692901048,13074.30227262999,88.36993755000003,53513.14109496
2023-08-24,18:17:30.000,236,10980021,13805,0,1692901049,13074.376372039995,88.37698667999939,53513.162056320005
2023-08-24,18:17:31.000,236,10980051,13405,0,1692901050,13074.41005359,88.36288842000067,53513.18301768001
2023-08-24,18:17:32.000,236,10980006,13805,0,1692901051,13074.396580969995,88.36993755000003,53513.13410784001
2023-08-24,18:17:33.000,236,10980065,13845,0,1692901052,13074.356163109995,88.36993755000003,53513.03628816001
2023-08-24,18:17:34.000,236,10980046,13845,0,1692901053,13074.34269048999,88.34879016000195,53513.1201336
2023-08-24,18:17:35.000,236,10980023,13725,0,1692901054,13074.30227262999,88.35583929000131,53513.14109496
2023-08-24,18:17:36.000,236,10980009,13845,0,1692901055,13074.18101904999,88.34879016000195,53513.092185120004
2023-08-24,18:17:37.000,236,10980045,14125,0,1692901056,13074.160810119989,88.36993755000003,53513.064236640006
2023-08-24,18:17:38.000,236,10980019,13645,0,1692901057,13074.234909529994,88.35583929000131,53513.17603056
2023-08-24,18:17:39.000,236,10980074,13965,0,1692901058,13074.140601189989,88.35583929000131,53513.10615936001
2023-08-24,18:17:40.000,236,10980049,13925,0,1692901059,13074.106919639999,88.32059364000452,53513.17603056
2023-08-24,18:17:41.000,236,10980063,13645,0,1692901060,13074.019347609988,88.30649537999852,53513.09917224
2023-08-24,18:17:42.000,236,10980040,13965,0,1692901061,13073.999138679988,88.29944624999916,53513.15506920001
2023-08-24,18:17:43.000,236,10980041,13925,0,1692901062,13073.904830339998,88.28534799000045,53513.08519800001
2023-08-24,18:17:44.000,236,10980053,13845,0,1692901063,13073.857676170002,88.24305321000429,53513.08519800001
2023-08-24,18:17:45.000,236,10980081,14285,0,1692901064,13073.763367829997,88.24305321000429,53513.1201336
2023-08-24,18:17:46.000,236,10980018,14125,0,1692901065,13073.763367829997,88.17256191000342,53513.162056320005
2023-08-24,18:17:47.000,236,10980094,13885,0,1692901066,13073.702741039997,88.14436538999871,53513.20397904001
2023-08-24,18:17:48.000,236,10980027,13805,0,1692901067,13073.702741039997,88.10911974000192,53513.19699192
2023-08-24,18:17:49.000,236,10980071,13925,0,1692901068,13073.527596979991,88.08797235000384,53513.092185120004
2023-08-24,18:17:50.000,236,10980042,14045,0,1692901069,13073.547805909991,88.05977582999913,53513.162056320005
2023-08-24,18:17:51.000,236,10980077,13925,0,1692901070,13073.480442809996,88.02453018000233,53513.17603056
2023-08-24,18:17:52.000,236,10980014,13885,0,1692901071,13073.35245292,87.9822353999989,53513.043275280004
2023-08-24,18:17:53.000,236,10980053,13645,0,1692901072,13073.379398159996,87.93994062000274,53513.10615936001
2023-08-24,18:17:54.000,236,10980080,13845,0,1692901073,13073.298562439995,87.93994062000274,53513.08519800001
2023-08-24,18:17:55.000,236,10980038,13925,0,1692901074,13073.29182613,87.87649845000124,53513.14109496
2023-08-24,18:17:56.000,236,10980027,13685,0,1692901075,13073.2716172,87.86240019000252,53513.1201336
2023-08-24,18:17:57.000,236,10980012,14245,0,1692901076,13073.17057255,87.8483019300038,53513.07122376
2023-08-24,18:17:58.000,236,10980023,14045,0,1692901077,13073.19078148,87.84125280000444,53513.0502624
2023-08-24,18:17:59.000,236,10980049,13965,0,1692901078,13073.06279158999,87.84125280000444,53513.043275280004
2023-08-24,18:18:00.000,236,10980058,13805,0,1692901079,13072.995428489994,87.8483019300038,53513.01532680001
2023-08-24,18:18:01.000,236,10980014,13925,0,1692901080,13073.00216479999,87.82715453999845,53513.10615936001
2023-08-24,18:18:02.000,236,10980047,13885,0,1692901081,13073.008901109999,87.81305627999973,53513.07821088
2023-08-24,18:18:03.000,236,10980016,13965,0,1692901082,13072.867438599998,87.78485976000229,53512.98737832001
2023-08-24,18:18:04.000,236,10980038,14165,0,1692901083,13072.907856459999,87.72141759000078,53512.9803912
2023-08-24,18:18:05.000,236,10980035,13765,0,1692901084,13072.827020739998,87.72141759000078,53512.93148136
2023-08-24,18:18:06.000,236,10980030,13925,0,1692901085,13072.766393949998,87.77076150000357,53512.93148136
2023-08-24,18:18:07.000,236,10980068,13965,0,1692901086,13072.685558229998,87.74961410999822,53512.8406488
2023-08-24,18:18:08.000,236,10980038,14045,0,1692901087,13072.685558229998,87.72846672000014,53512.8406488
2023-08-24,18:18:09.000,236,10980002,13925,0,1692901088,13072.571040959992,87.75666324000485,53512.74981624001
2023-08-24,18:18:10.000,236,10980029,13645,0,1692901089,13072.564304649997,87.77076150000357,53512.728854880006
2023-08-24,18:18:11.000,236,10980032,14045,0,1692901090,13072.564304649997,87.72846672000014,53512.86161016
2023-08-24,18:18:12.000,236,10980068,13845,0,1692901091,13072.544095719997,87.74256497999886,53512.81968744001
2023-08-24,18:18:13.000,236,10980033,13845,0,1692901092,13072.496941550002,87.74961410999822,53512.78475184
2023-08-24,18:18:14.000,236,10980013,13885,0,1692901093,13072.463259999997,87.77076150000357,53512.756803360004
2023-08-24,18:18:15.000,236,10980008,13925,0,1692901094,13072.443051069997,87.74256497999886,53512.756803360004
2023-08-24,18:18:16.000,236,10980039,13925,0,1692901095,13072.342006419996,87.76371237000421,53512.63802232
2023-08-24,18:18:17.000,236,10980077,13925,0,1692901096,13072.375687970001,87.76371237000421,53512.658983680005
2023-08-24,18:18:18.000,236,10980039,13885,0,1692901097,13072.483468929997,87.72141759000078,53512.71488064
2023-08-24,18:18:19.000,236,10980031,13885,0,1692901098,13072.429578449992,87.71436846000142,53512.707893520004
2023-08-24,18:18:20.000,236,10980045,13645,0,1692901099,13072.382424279996,87.7002702000027,53512.63103520001
2023-08-24,18:18:21.000,236,10980058,13925,0,1692901100,13072.409369519992,87.68617194000399,53512.6659708
2023-08-24,18:18:22.000,236,10980046,13725,0,1692901101,13072.395896900001,87.70731933000206,53512.589112480004
2023-08-24,18:18:23.000,236,10980014,13805,0,1692901102,13072.328533799991,87.66502454999863,53512.54718976
2023-08-24,18:18:24.000,236,10979994,13965,0,1692901103,13072.368951659992,87.64387716000056,53512.540202640004
2023-08-24,18:18:25.000,236,10980030,13805,0,1692901104,13072.456523690002,87.66502454999863,53512.540202640004
2023-08-24,18:18:26.000,236,10980065,13685,0,1692901105,13072.510414169992,87.65092628999992,53512.48430568001
2023-08-24,18:18:27.000,236,10980040,14245,0,1692901106,13072.523886789997,87.55928760000097,53512.5262284
2023-08-24,18:18:28.000,236,10980076,13725,0,1692901107,13072.584513579997,87.53109108000353,53512.51924128
2023-08-24,18:18:29.000,236,10980007,13885,0,1692901108,13072.557568340002,87.55928760000097,53512.47033144
2023-08-24,18:18:30.000,236,10980059,13725,0,1692901109,13072.564304649997,87.55928760000097,53512.47731856
2023-08-24,18:18:31.000,236,10980104,13845,0,1692901110,13072.550832029992,87.51699282000482,53512.421421600004
2023-08-24,18:18:32.000,236,10980031,13805,0,1692901111,13072.611458819993,87.50289455999882,53512.47033144
2023-08-24,18:18:33.000,236,10980028,13965,0,1692901112,13072.604722509997,87.53109108000353,53512.40744736
2023-08-24,18:18:34.000,236,10980000,13925,0,1692901113,13072.705767159998,87.4887963000001,53512.47731856
2023-08-24,18:18:35.000,236,10980040,14085,0,1692901114,13072.638404060002,87.44650152000395,53512.491292800005
2023-08-24,18:18:36.000,236,10980087,13845,0,1692901115,13072.645140369998,87.46059978000267,53512.50526704
2023-08-24,18:18:37.000,236,10980055,14085,0,1692901116,13072.699030850003,87.43240325999795,53512.48430568001
2023-08-24,18:18:38.000,236,10980020,13805,0,1692901117,13072.665349299998,87.43945239000459,53512.393473120006
2023-08-24,18:18:39.000,236,10980053,14245,0,1692901118,13072.705767159998,87.4253541299986,53512.48430568001
2023-08-24,18:18:40.000,236,10980060,13885,0,1692901119,13072.705767159998,87.41830499999924,53512.41443448001
2023-08-24,18:18:41.000,236,10980061,14085,0,1692901120,13072.786602879998,87.46059978000267,53512.49827992
2023-08-24,18:18:42.000,236,10980015,13765,0,1692901121,13072.820284429989,87.43945239000459,53512.540202640004
2023-08-24,18:18:43.000,236,10980033,14045,0,1692901122,13072.853965979994,87.38305935000244,53512.50526704
2023-08-24,18:18:44.000,236,10980022,13725,0,1692901123,13072.948274319999,87.43945239000459,53512.5262284
2023-08-24,18:18:45.000,236,10980047,13925,0,1692901124,13072.907856459999,87.46059978000267,53512.46334432001
2023-08-24,18:18:46.000,236,10980069,13925,0,1692901125,13072.968483249999,87.4887963000001,53512.4563572
2023-08-24,18:18:47.000,236,10980003,13965,0,1692901126,13073.00216479999,87.55223847000161,53512.48430568001
2023-08-24,18:18:48.000,236,10980040,14085,0,1692901127,13073.015637419994,87.56633673000033,53512.53321552001
2023-08-24,18:18:49.000,236,10980021,13885,0,1692901128,13073.04931897,87.6368280300012,53512.46334432001
2023-08-24,18:18:50.000,236,10980030,14045,0,1692901129,13073.15036362,87.64387716000056,53512.51924128
2023-08-24,18:18:51.000,236,10980062,14085,0,1692901130,13073.24467195999,87.69322107000335,53512.561164000006
2023-08-24,18:18:52.000,236,10980029,13485,0,1692901131,13073.22446302999,87.71436846000142,53512.5262284
2023-08-24,18:18:53.000,236,10980030,13805,0,1692901132,13073.23119934,87.76371237000421,53512.53321552001
2023-08-24,18:18:54.000,236,10980066,13925,0,1692901133,13073.25140827,87.8342036699978,53512.51225416001
2023-08-24,18:18:55.000,236,10980034,14005,0,1692901134,13073.278353509995,87.87649845000124,53512.56815112
2023-08-24,18:18:56.000,236,10979999,13805,0,1692901135,13073.30529874999,87.89059670999995,53512.56815112
2023-08-24,18:18:57.000,236,10979979,13645,0,1692901136,13073.28508981999,87.96813714000018,53512.58212536001
2023-08-24,18:18:58.000,236,10980031,13845,0,1692901137,13073.2716172,87.98928452999826,53512.55417688001
2023-08-24,18:18:59.000,236,10980045,13885,0,1692901138,13073.35245292,88.01043192000361,53512.61706096
2023-08-24,18:19:00.000,236,10980065,13885,0,1692901139,13073.39287078,88.08092322000448,53512.56815112
2023-08-24,18:19:01.000,236,10980058,13965,0,1692901140,13073.31203506,88.17256191000342,53512.491292800005
2023-08-24,18:19:02.000,236,10980029,13925,0,1692901141,13073.399607089996,88.20075843000086,53512.5262284
2023-08-24,18:19:03.000,236,10980025,13645,0,1692901142,13073.40634339999,88.24305321000429,53512.49827992
2023-08-24,18:19:04.000,236,10980028,14005,0,1692901143,13073.426552329991,88.25715147000301,53512.540202640004
2023-08-24,18:19:05.000,236,10980066,13685,0,1692901144,13073.507388049991,88.28534799000045,53512.589112480004
2023-08-24,18:19:06.000,236,10979983,14005,0,1692901145,13073.568014839992,88.32059364000452,53512.540202640004
2023-08-24,18:19:07.000,236,10980039,13645,0,1692901146,13073.615169010001,88.36288842000067,53512.58212536001
2023-08-24,18:19:08.000,236,10980043,13725,0,1692901147,13073.581487459996,88.36288842000067,53512.491292800005
2023-08-24,18:19:09.000,236,10980036,14085,0,1692901148,13073.689268419992,88.37698667999939,53512.55417688001
2023-08-24,18:19:10.000,236,10980068,13685,0,1692901149,13073.716213660002,88.39108493999811,53512.56815112
2023-08-24,18:19:11.000,236,10980084,13925,0,1692901150,13073.797049380002,88.34879016000195,53512.57513824
2023-08-24,18:19:12.000,236,10980044,13845,0,1692901151,13073.830730929993,88.44747798000026,53512.561164000006
2023-08-24,18:19:13.000,236,10979983,13925,0,1692901152,13073.817258310002,88.43337972000154,53512.44937008
2023-08-24,18:19:14.000,236,10980040,13845,0,1692901153,13073.978929749988,88.43337972000154,53512.610073840005
2023-08-24,18:19:15.000,236,10980059,14005,0,1692901154,13074.039556539989,88.45452710999962,53512.5960996
2023-08-24,18:19:16.000,236,10980030,13925,0,1692901155,13074.133864879994,88.46157623999898,53512.65199656001
2023-08-24,18:19:17.000,236,10980024,13925,0,1692901156,13074.18101904999,88.44747798000026,53512.658983680005
2023-08-24,18:19:18.000,236,10980042,13885,0,1692901157,13074.26185476999,88.4051832000041,53512.60308672001
2023-08-24,18:19:19.000,236,10980036,13805,0,1692901158,13074.30900894,88.45452710999962,53512.5960996
2023-08-24,18:19:20.000,236,10980036,13925,0,1692901159,13074.315745249995,88.4404288500009,53512.5262284
2023-08-24,18:19:21.000,236,10980013,13805,0,1692901160,13074.47068038,88.4404288500009,53512.6659708
2023-08-24,18:19:22.000,236,10980051,13925,0,1692901161,13074.538043479995,88.41928146000282,53512.74981624001
2023-08-24,18:19:23.000,236,10980066,14045,0,1692901162,13074.53130717,88.39108493999811,53512.6659708
2023-08-24,18:19:24.000,236,10980040,13965,0,1692901163,13074.618879199996,88.38403580999875,53512.74981624001
2023-08-24,18:19:25.000,236,10980083,13645,0,1692901164,13074.659297059996,88.32059364000452,53512.79173896
2023-08-24,18:19:26.000,236,10980026,13925,0,1692901165,13074.679505989996,88.26420060000237,53512.79173896
2023-08-24,18:19:27.000,236,10980041,13765,0,1692901166,13074.639088129996,88.25010234000365,53512.756803360004
2023-08-24,18:19:28.000,236,10980028,13925,0,1692901167,13074.726660159991,88.14436538999871,53512.81270032
2023-08-24,18:19:29.000,236,10980035,13925,0,1692901168,13074.740132779996,88.10207061000256,53512.86859728001
2023-08-24,18:19:30.000,236,10980038,13845,0,1692901169,13074.706451229991,88.07387408999784,53512.875584400004
2023-08-24,18:19:31.000,236,10980094,13805,0,1692901170,13074.699714919996,87.97518626999954,53512.91750712001
2023-08-24,18:19:32.000,236,10980026,13765,0,1692901171,13074.753605400001,87.91174409999803,53512.994365440005
2023-08-24,18:19:33.000,236,10980028,13445,0,1692901172,13074.719923849996,87.84125280000444,53513.0502624
2023-08-24,18:19:34.000,236,10980018,13925,0,1692901173,13074.699714919996,87.77781063000293,53512.95244272
2023-08-24,18:19:35.000,236,10980027,13965,0,1692901174,13074.69297861,87.7002702000027,53513.043275280004
2023-08-24,18:19:36.000,236,10980070,13685,0,1692901175,13074.65256075,87.62977890000184,53513.113146480006
2023-08-24,18:19:37.000,236,10980068,14165,0,1692901176,13074.618879199996,87.58043498999905,53513.07122376
2023-08-24,18:19:38.000,236,10980045,13845,0,1692901177,13074.686242299991,87.51699282000482,53513.20397904001
2023-08-24,18:19:39.000,236,10980055,13485,0,1692901178,13074.659297059996,87.45355065000331,53513.210966160004
2023-08-24,18:19:40.000,236,10980077,13965,0,1692901179,13074.618879199996,87.38305935000244,53513.210966160004
2023-08-24,18:19:41.000,236,10980084,14085,0,1692901180,13074.54477978999,87.32666631000029,53513.13410784001
2023-08-24,18:19:42.000,236,10980064,13765,0,1692901181,13074.60540657999,87.23502762000135,53513.14808208
2023-08-24,18:19:43.000,236,10980035,14045,0,1692901182,13074.5515161,87.1786345799992,53513.14808208
2023-08-24,18:19:44.000,236,10979998,14045,0,1692901183,13074.558252409995,87.10814327999833,53513.210966160004
2023-08-24,18:19:45.000,236,10980045,13725,0,1692901184,13074.56498871999,87.05175024000346,53513.28782448
2023-08-24,18:19:46.000,236,10980083,13805,0,1692901185,13074.49088931,86.96716068000387,53513.280837360006
2023-08-24,18:19:47.000,236,10980039,13765,0,1692901186,13074.48415299999,86.86847285999829,53513.280837360006
2023-08-24,18:19:48.000,236,10980037,13485,0,1692901187,13074.517834549995,86.80503069000406,53513.30179872001
2023-08-24,18:19:49.000,236,10979990,13605,0,1692901188,13074.52457085999,86.75568678000127,53513.329747200005
2023-08-24,18:19:50.000,236,10980041,13925,0,1692901189,13074.48415299999,86.69224460999976,53513.35070856001
2023-08-24,18:19:51.000,236,10980042,13845,0,1692901190,13074.46394406999,86.60765505000018,53513.30878584
2023-08-24,18:19:52.000,236,10980017,13725,0,1692901191,13074.48415299999,86.53716374999931,53513.32276008001
2023-08-24,18:19:53.000,236,10980039,13885,0,1692901192,13074.44373513999,86.43142680000165,53513.31577296
2023-08-24,18:19:54.000,236,10980066,13925,0,1692901193,13074.49088931,86.41027941000357,53513.44154112001
2023-08-24,18:19:55.000,236,10980025,13645,0,1692901194,13074.436998829995,86.33273898000334,53513.35070856001
2023-08-24,18:19:56.000,236,10980068,14085,0,1692901195,13074.54477978999,86.26224768000247,53513.448528240006
2023-08-24,18:19:57.000,236,10980007,13925,0,1692901196,13074.477416689995,86.17765812000289,53513.427566880004
2023-08-24,18:19:58.000,236,10980042,13765,0,1692901197,13074.477416689995,86.11421595000138,53513.37166992001
2023-08-24,18:19:59.000,236,10980080,13725,0,1692901198,13074.50436192999,86.05782290999923,53513.37166992001
2023-08-24,18:20:00.000,236,10980094,14125,0,1692901199,13074.477416689995,86.03667552000115,53513.40660552
2023-08-24,18:20:01.000,236,10980056,14085,0,1692901200,13074.436998829995,85.980282479999,53513.37166992001
2023-08-24,18:20:02.000,236,10980039,14085,0,1692901201,13074.53130717,85.90979117999814,53513.47647672
2023-08-24,18:20:03.000,236,10980052,13885,0,1692901202,13074.48415299999,85.87454553000134,53513.48346384
2023-08-24,18:20:04.000,236,10979990,13805,0,1692901203,13074.50436192999,85.81110335999983,53513.5044252
2023-08-24,18:20:05.000,236,10979978,13765,0,1692901204,13074.5515161,85.75471031999768,53513.46250248
2023-08-24,18:20:06.000,236,10980040,14245,0,1692901205,13074.50436192999,85.74061205999897,53513.45551536
2023-08-24,18:20:07.000,236,10980051,13725,0,1692901206,13074.47068038,85.71241554000153,53513.40660552
2023-08-24,18:20:08.000,236,10980066,13925,0,1692901207,13074.517834549995,85.67716989000473,53513.49045096001
2023-08-24,18:20:09.000,236,10980040,13605,0,1692901208,13074.639088129996,85.64192424000066,53513.5044252
2023-08-24,18:20:10.000,236,10980054,13725,0,1692901209,13074.598670269996,85.6348751100013,53513.56032216001
2023-08-24,18:20:11.000,236,10980010,13925,0,1692901210,13074.58519764999,85.62077685000258,53513.567309280006
2023-08-24,18:20:12.000,236,10980066,13645,0,1692901211,13074.61214289,85.61372772000323,53513.56032216001
2023-08-24,18:20:13.000,236,10980038,13805,0,1692901212,13074.61214289,85.56438381000044,53513.567309280006
2023-08-24,18:20:14.000,236,10980028,13925,0,1692901213,13074.63235182,85.59962946000451,53513.595257760004
2023-08-24,18:20:15.000,236,10980033,13925,0,1692901214,13074.5515161,85.59258032999787,53513.53936080001
2023-08-24,18:20:16.000,236,10980066,14005,0,1692901215,13074.598670269996,85.57848206999915,53513.6441676
2023-08-24,18:20:17.000,236,10980031,13565,0,1692901216,13074.61214289,85.57848206999915,53513.65115472
2023-08-24,18:20:18.000,236,10980037,14045,0,1692901217,13074.63235182,85.58553119999851,53513.65814184001
2023-08-24,18:20:19.000,236,10980054,13565,0,1692901218,13074.618879199996,85.59258032999787,53513.72102592
2023-08-24,18:20:20.000,236,10980025,13765,0,1692901219,13074.57172503,85.62782598000194,53513.67211608
2023-08-24,18:20:21.000,236,10980008,13685,0,1692901220,13074.645824439991,85.62077685000258,53513.72801304001
2023-08-24,18:20:22.000,236,10980080,13885,0,1692901221,13074.639088129996,85.61372772000323,53513.76993576
2023-08-24,18:20:23.000,236,10980038,13845,0,1692901222,13074.645824439991,85.62077685000258,53513.783910000006
2023-08-24,18:20:24.000,236,10980083,14045,0,1692901223,13074.61214289,85.62077685000258,53513.76993576
2023-08-24,18:20:25.000,236,10980016,14005,0,1692901224,13074.639088129996,85.60667859000387,53513.735000160006
2023-08-24,18:20:26.000,236,10980042,13725,0,1692901225,13074.69297861,85.61372772000323,53513.87474256001
2023-08-24,18:20:27.000,236,10979985,14485,0,1692901226,13074.666033369991,85.60667859000387,53513.89570392001
2023-08-24,18:20:28.000,236,10980027,13885,0,1692901227,13074.63235182,85.59258032999787,53513.86076832
2023-08-24,18:20:29.000,236,10980042,14085,0,1692901228,13074.578461339996,85.64192424000066,53513.85378120001
2023-08-24,18:20:30.000,236,10980049,13445,0,1692901229,13074.57172503,85.65602249999938,53513.8887168
2023-08-24,18:20:31.000,236,10980049,14205,0,1692901230,13074.54477978999,85.62782598000194,53513.8887168
2023-08-24,18:20:32.000,236,10980062,13845,0,1692901231,13074.56498871999,85.6348751100013,53513.951600880006
2023-08-24,18:20:33.000,236,10979980,14005,0,1692901232,13074.517834549995,85.66307162999874,53513.902691040006
2023-08-24,18:20:34.000,236,10980055,13605,0,1692901233,13074.53130717,85.6701207599981,53514.049420560004
2023-08-24,18:20:35.000,236,10980007,13565,0,1692901234,13074.51109824,85.67716989000473,53513.97954936
2023-08-24,18:20:36.000,236,10980074,13885,0,1692901235,13074.497625619995,85.67716989000473,53514.070381920006
2023-08-24,18:20:37.000,236,10980032,14085,0,1692901236,13074.48415299999,85.69126815000345,53514.133266
2023-08-24,18:20:38.000,236,10979990,13845,0,1692901237,13074.38984466,85.70536641000217,53514.0284592
2023-08-24,18:20:39.000,236,10980032,13725,0,1692901238,13074.42352620999,85.69126815000345,53514.05640768
2023-08-24,18:20:40.000,236,10980023,13885,0,1692901239,13074.356163109995,85.72651380000025,53514.10531752
2023-08-24,18:20:41.000,236,10980052,13885,0,1692901240,13074.255118459994,85.69831728000281,53514.02147208001
2023-08-24,18:20:42.000,236,10980018,13965,0,1692901241,13074.30227262999,85.76175945000432,53514.08435616
2023-08-24,18:20:43.000,236,10980040,14005,0,1692901242,13074.24164583999,85.71241554000153,53514.14025312001
2023-08-24,18:20:44.000,236,10980065,14285,0,1692901243,13074.194491669994,85.70536641000217,53514.049420560004
2023-08-24,18:20:45.000,236,10980032,13925,0,1692901244,13074.167546429999,85.71946467000089,53514.133266
2023-08-24,18:20:46.000,236,10980025,13605,0,1692901245,13074.113655949994,85.69831728000281,53514.070381920006
2023-08-24,18:20:47.000,236,10980020,13805,0,1692901246,13074.005874989998,85.71241554000153,53514.098330400004
2023-08-24,18:20:48.000,236,10980037,13645,0,1692901247,13073.898094030003,85.71946467000089,53514.070381920006
2023-08-24,18:20:49.000,236,10980020,14045,0,1692901248,13073.871148789993,85.69126815000345,53514.05640768
2023-08-24,18:20:50.000,236,10980097,14205,0,1692901249,13073.918302960003,85.64897337000002,53514.168201600005
2023-08-24,18:20:51.000,236,10980042,14045,0,1692901250,13073.810521999992,85.64192424000066,53514.11230464001
2023-08-24,18:20:52.000,236,10980029,14045,0,1692901251,13073.810521999992,85.65602249999938,53514.10531752
2023-08-24,18:20:53.000,236,10980058,14005,0,1692901252,13073.743158899997,85.62077685000258,53514.070381920006
2023-08-24,18:20:54.000,236,10980035,14005,0,1692901253,13073.743158899997,85.6701207599981,53514.09134328001
2023-08-24,18:20:55.000,236,10980040,13685,0,1692901254,13073.669059489992,85.67716989000473,53514.04243344001
2023-08-24,18:20:56.000,236,10980072,14205,0,1692901255,13073.635377940001,85.6701207599981,53514.000510720005
2023-08-24,18:20:57.000,236,10980033,14005,0,1692901256,13073.628641629992,85.71241554000153,53514.03544632
2023-08-24,18:20:58.000,236,10980040,13645,0,1692901257,13073.615169010001,85.70536641000217,53514.01448496
2023-08-24,18:20:59.000,236,10980046,13845,0,1692901258,13073.662323179997,85.69126815000345,53514.05640768
2023-08-24,18:21:00.000,236,10980036,13965,0,1692901259,13073.648850559992,85.69831728000281,53514.070381920006
2023-08-24,18:21:01.000,236,10980045,14085,0,1692901260,13073.588223769992,85.67716989000473,53513.97954936
2023-08-24,18:21:02.000,236,10980012,13845,0,1692901261,13073.568014839992,85.69831728000281,53513.97954936
2023-08-24,18:21:03.000,236,10980065,13565,0,1692901262,13073.514124360001,85.6842190200041,53513.90967816
2023-08-24,18:21:04.000,236,10980003,14085,0,1692901263,13073.507388049991,85.66307162999874,53513.96557512
2023-08-24,18:21:05.000,236,10980009,13885,0,1692901264,13073.554542220001,85.65602249999938,53514.04243344001
2023-08-24,18:21:06.000,236,10980053,13725,0,1692901265,13073.534333290001,85.61372772000323,53513.98653648
2023-08-24,18:21:07.000,236,10980033,14085,0,1692901266,13073.588223769992,85.60667859000387,53514.07736904
2023-08-24,18:21:08.000,236,10980006,13685,0,1692901267,13073.581487459996,85.58553119999851,53513.99352360001
2023-08-24,18:21:09.000,236,10980074,13965,0,1692901268,13073.561278529996,85.536187290003,53513.97256224001
2023-08-24,18:21:10.000,236,10980077,13805,0,1692901269,13073.568014839992,85.54323642000236,53513.96557512
2023-08-24,18:21:11.000,236,10980069,13845,0,1692901270,13073.588223769992,85.50094163999893,53513.97954936
2023-08-24,18:21:12.000,236,10980088,13845,0,1692901271,13073.554542220001,85.49389250999957,53513.8887168
2023-08-24,18:21:13.000,236,10980007,14245,0,1692901272,13073.655586870002,85.4374994700047,53513.958588
2023-08-24,18:21:14.000,236,10980069,14045,0,1692901273,13073.628641629992,85.44454860000405,53513.930639520004
2023-08-24,18:21:15.000,236,10980039,13925,0,1692901274,13073.574751150001,85.45159773000341,53513.90967816
2023-08-24,18:21:16.000,236,10980023,13885,0,1692901275,13073.669059489992,85.41635207999934,53513.92365240001
2023-08-24,18:21:17.000,236,10980056,13765,0,1692901276,13073.682532109997,85.35995904000447,53513.930639520004
2023-08-24,18:21:18.000,236,10980000,13725,0,1692901277,13073.642114249997,85.33881164999912,53513.91666528
2023-08-24,18:21:19.000,236,10980061,13765,0,1692901278,13073.682532109997,85.30356600000232,53513.958588
2023-08-24,18:21:20.000,236,10980020,14085,0,1692901279,13073.574751150001,85.27536948000488,53513.86076832
2023-08-24,18:21:21.000,236,10980055,13845,0,1692901280,13073.662323179997,85.24012383000081,53513.90967816
2023-08-24,18:21:22.000,236,10980052,13925,0,1692901281,13073.648850559992,85.21192731000338,53513.89570392001
2023-08-24,18:21:23.000,236,10980032,13565,0,1692901282,13073.675795800002,85.14143601000251,53513.94461376001
2023-08-24,18:21:24.000,236,10980046,13765,0,1692901283,13073.594960080001,85.12733775000379,53513.81185848
2023-08-24,18:21:25.000,236,10980068,13405,0,1692901284,13073.669059489992,85.1132394899978,53513.902691040006
2023-08-24,18:21:26.000,236,10980067,13765,0,1692901285,13073.669059489992,85.09209209999972,53513.86076832
2023-08-24,18:21:27.000,236,10980077,13765,0,1692901286,13073.669059489992,85.02864992999821,53513.881729680004
2023-08-24,18:21:28.000,236,10980019,13885,0,1692901287,13073.594960080001,85.01455166999949,53513.87474256001
2023-08-24,18:21:29.000,236,10980063,13885,0,1692901288,13073.628641629992,84.97225689000334,53513.87474256001
2023-08-24,18:21:30.000,236,10980062,13885,0,1692901289,13073.682532109997,84.99340428000141,53513.930639520004
2023-08-24,18:21:31.000,236,10980064,13805,0,1692901290,13073.642114249997,84.96520776000398,53513.87474256001
2023-08-24,18:21:32.000,236,10980040,13885,0,1692901291,13073.628641629992,84.90881472000183,53513.90967816
2023-08-24,18:21:33.000,236,10980021,14085,0,1692901292,13073.642114249997,84.8665199399984,53513.79788424
2023-08-24,18:21:34.000,236,10980042,13965,0,1692901293,13073.514124360001,84.90176559000247,53513.75596152001
2023-08-24,18:21:35.000,236,10980007,13965,0,1692901294,13073.588223769992,84.8665199399984,53513.82583272001
2023-08-24,18:21:36.000,236,10979973,13965,0,1692901295,13073.601696389997,84.84537255000032,53513.76993576
2023-08-24,18:21:37.000,236,10980078,13965,0,1692901296,13073.594960080001,84.85947080999904,53513.81185848
2023-08-24,18:21:38.000,236,10979990,13805,0,1692901297,13073.642114249997,84.8665199399984,53513.87474256001
2023-08-24,18:21:39.000,236,10980036,13885,0,1692901298,13073.615169010001,84.8665199399984,53513.832819840005
2023-08-24,18:21:40.000,236,10980015,13925,0,1692901299,13073.601696389997,84.88061820000439,53513.8188456
2023-08-24,18:21:41.000,236,10980023,13725,0,1692901300,13073.588223769992,84.88766733000375,53513.832819840005
2023-08-24,18:21:42.000,236,10980077,13765,0,1692901301,13073.493915430001,84.90176559000247,53513.75596152001
2023-08-24,18:21:43.000,236,10980055,13725,0,1692901302,13073.541069599996,84.93701123999926,53513.80487136001
2023-08-24,18:21:44.000,236,10980035,13725,0,1692901303,13073.446761259991,84.91586385000119,53513.80487136001
2023-08-24,18:21:45.000,236,10980025,13885,0,1692901304,13073.43328864,84.96520776000398,53513.74198728
2023-08-24,18:21:46.000,236,10980040,13765,0,1692901305,13073.426552329991,85.03569906000484,53513.76993576
2023-08-24,18:21:47.000,236,10980081,13885,0,1692901306,13073.440024949996,85.02864992999821,53513.84679408
2023-08-24,18:21:48.000,236,10980067,14165,0,1692901307,13073.318771369995,85.02864992999821,53513.81185848
2023-08-24,18:21:49.000,236,10980059,13805,0,1692901308,13073.318771369995,85.07094471000164,53513.77692288001
2023-08-24,18:21:50.000,236,10980036,13965,0,1692901309,13073.23119934,85.10619035999844,53513.735000160006
2023-08-24,18:21:51.000,236,10980012,13805,0,1692901310,13073.22446302999,85.1132394899978,53513.735000160006
2023-08-24,18:21:52.000,236,10980101,13565,0,1692901311,13073.258144579995,85.09209209999972,53513.77692288001
2023-08-24,18:21:53.000,236,10980039,13765,0,1692901312,13073.20425409999,85.16963252999994,53513.63019336
2023-08-24,18:21:54.000,236,10980036,14285,0,1692901313,13073.28508981999,85.12733775000379,53513.735000160006
2023-08-24,18:21:55.000,236,10980033,13925,0,1692901314,13073.28508981999,85.14848514000187,53513.714038800004
2023-08-24,18:21:56.000,236,10980070,14085,0,1692901315,13073.29182613,85.16963252999994,53513.65115472
2023-08-24,18:21:57.000,236,10980071,13885,0,1692901316,13073.28508981999,85.20487818000402,53513.62320624
2023-08-24,18:21:58.000,236,10979967,14005,0,1692901317,13073.31203506,85.19077991999802,53513.62320624
2023-08-24,18:21:59.000,236,10980035,13925,0,1692901318,13073.29182613,85.21192731000338,53513.51141232
2023-08-24,18:22:00.000,236,10980021,13925,0,1692901319,13073.33224399,85.15553427000123,53513.58827064001
2023-08-24,18:22:01.000,236,10980032,13485,0,1692901320,13073.426552329991,85.14848514000187,53513.5742964
2023-08-24,18:22:02.000,236,10980060,13565,0,1692901321,13073.4737065,85.1766816599993,53513.56032216001
2023-08-24,18:22:03.000,236,10980043,13725,0,1692901322,13073.547805909991,85.12028862000443,53513.567309280006
2023-08-24,18:22:04.000,236,10980053,13925,0,1692901323,13073.594960080001,85.1132394899978,53513.58827064001
2023-08-24,18:22:05.000,236,10980009,14125,0,1692901324,13073.642114249997,85.10619035999844,53513.49045096001
2023-08-24,18:22:06.000,236,10980062,13965,0,1692901325,13073.756631520002,85.06389558000228,53513.46948960001
2023-08-24,18:22:07.000,236,10980055,13925,0,1692901326,13073.810521999992,85.06389558000228,53513.46250248
2023-08-24,18:22:08.000,236,10980035,13765,0,1692901327,13073.830730929993,85.02160079999885,53513.48346384
2023-08-24,18:22:09.000,236,10980035,13925,0,1692901328,13073.898094030003,85.00750254000013,53513.51141232
2023-08-24,18:22:10.000,236,10980034,13965,0,1692901329,13073.938511889988,84.97225689000334,53513.51141232
2023-08-24,18:22:11.000,236,10980013,14005,0,1692901330,13074.053029159993,84.91586385000119,53513.546347920004
2023-08-24,18:22:12.000,236,10980035,14165,0,1692901331,13074.174282739994,84.85947080999904,53513.60923200001
2023-08-24,18:22:13.000,236,10980019,13965,0,1692901332,13074.187755359999,84.8312742900016,53513.60923200001
2023-08-24,18:22:14.000,236,10980034,13965,0,1692901333,13074.187755359999,84.80307777000417,53513.595257760004
2023-08-24,18:22:15.000,236,10980017,13925,0,1692901334,13074.26859108,84.74668473000202,53513.56032216001
2023-08-24,18:22:16.000,236,10980049,13725,0,1692901335,13074.36963573,84.66914430000179,53513.63718048001
2023-08-24,18:22:17.000,236,10980051,13925,0,1692901336,13074.3494268,84.5845547400022,53513.62320624
2023-08-24,18:22:18.000,236,10980028,13645,0,1692901337,13074.44373513999,84.49291605000326,53513.68609032001
2023-08-24,18:22:19.000,236,10980061,13925,0,1692901338,13074.41005359,84.42242475000239,53513.63718048001
2023-08-24,18:22:20.000,236,10980035,13925,0,1692901339,13074.36289941999,84.32373693000409,53513.6791032
2023-08-24,18:22:21.000,236,10980064,13925,0,1692901340,13074.376372039995,84.26734389000194,53513.665128960005
2023-08-24,18:22:22.000,236,10980006,13925,0,1692901341,13074.214700599994,84.14750867999828,53513.6441676
2023-08-24,18:22:23.000,236,10980002,13925,0,1692901342,13074.248382149999,84.05586998999934,53513.735000160006
2023-08-24,18:22:24.000,236,10980081,13685,0,1692901343,13074.207964289999,83.94308391000231,53513.75596152001
2023-08-24,18:22:25.000,236,10980052,13885,0,1692901344,13074.106919639999,83.90078912999888,53513.70006456
2023-08-24,18:22:26.000,236,10980037,13765,0,1692901345,13074.133864879994,83.7809539200025,53513.86775544
2023-08-24,18:22:27.000,236,10980027,13685,0,1692901346,13074.093447019994,83.68931523000356,53513.84679408
2023-08-24,18:22:28.000,236,10980038,13685,0,1692901347,13073.992402369993,83.60472567000397,53513.958588
2023-08-24,18:22:29.000,236,10980047,13645,0,1692901348,13073.911566649993,83.54833263000182,53513.832819840005
2023-08-24,18:22:30.000,236,10980016,13765,0,1692901349,13073.857676170002,83.44259568000416,53513.881729680004
2023-08-24,18:22:31.000,236,10980092,14285,0,1692901350,13073.702741039997,83.40030090000073,53513.76993576
2023-08-24,18:22:32.000,236,10980048,14085,0,1692901351,13073.709477349992,83.29456395000307,53513.82583272001
2023-08-24,18:22:33.000,236,10980030,13485,0,1692901352,13073.541069599996,83.259318299999,53513.80487136001
2023-08-24,18:22:34.000,236,10980091,13965,0,1692901353,13073.554542220001,83.18177786999877,53513.94461376001
2023-08-24,18:22:35.000,236,10980023,13925,0,1692901354,13073.40634339999,83.16063048000069,53513.81185848
2023-08-24,18:22:36.000,236,10980032,13605,0,1692901355,13073.298562439995,83.09718830999918,53513.86076832
2023-08-24,18:22:37.000,236,10980047,13805,0,1692901356,13073.29182613,83.04784440000367,53513.92365240001
2023-08-24,18:22:38.000,236,10980075,13805,0,1692901357,13073.20425409999,82.95620571000472,53513.91666528
2023-08-24,18:22:39.000,236,10980044,13965,0,1692901358,13073.035846349994,82.92800919000001,53513.87474256001
2023-08-24,18:22:40.000,236,10980029,14005,0,1692901359,13072.948274319999,82.8786652800045,53513.84679408
2023-08-24,18:22:41.000,236,10980087,14005,0,1692901360,13072.948274319999,82.85046875999979,53513.94461376001
2023-08-24,18:22:42.000,236,10980045,14085,0,1692901361,13072.921329079989,82.75178094000148,53513.93762664
2023-08-24,18:22:43.000,236,10980083,13845,0,1692901362,13072.827020739998,82.72358442000404,53513.91666528
2023-08-24,18:22:44.000,236,10980030,14005,0,1692901363,13072.759657639988,82.68128964000061,53513.93762664
2023-08-24,18:22:45.000,236,10980023,13605,0,1692901364,13072.752921329993,82.62489659999846,53513.86775544
2023-08-24,18:22:46.000,236,10980011,14085,0,1692901365,13072.685558229998,82.53325790999952,53513.87474256001
2023-08-24,18:22:47.000,236,10980067,13725,0,1692901366,13072.699030850003,82.56145443000423,53513.85378120001
2023-08-24,18:22:48.000,236,10980021,13805,0,1692901367,13072.651876679993,82.51211052000144,53513.84679408
2023-08-24,18:22:49.000,236,10980046,14045,0,1692901368,13072.611458819993,82.46276660999865,53513.86076832
2023-08-24,18:22:50.000,236,10980038,13965,0,1692901369,13072.658612990002,82.39932444000442,53513.951600880006
2023-08-24,18:22:51.000,236,10980023,13805,0,1692901370,13072.577777270002,82.37817704999907,53513.881729680004
2023-08-24,18:22:52.000,236,10980053,13685,0,1692901371,13072.611458819993,82.34293140000227,53513.92365240001
2023-08-24,18:22:53.000,236,10979995,13765,0,1692901372,13072.604722509997,82.36407879000035,53513.92365240001
2023-08-24,18:22:54.000,236,10980040,14045,0,1692901373,13072.571040959992,82.3217840100042,53513.951600880006
2023-08-24,18:22:55.000,236,10980094,13565,0,1692901374,13072.584513579997,82.3217840100042,53513.91666528
2023-08-24,18:22:56.000,236,10980041,13925,0,1692901375,13072.597986200002,82.3217840100042,53513.94461376001
2023-08-24,18:22:57.000,236,10980054,13885,0,1692901376,13072.510414169992,82.34998053000163,53513.89570392001
2023-08-24,18:22:58.000,236,10980040,13845,0,1692901377,13072.584513579997,82.34293140000227,53514.04243344001
2023-08-24,18:22:59.000,236,10980068,13965,0,1692901378,13072.550832029992,82.39227530999779,53513.96557512
2023-08-24,18:23:00.000,236,10980028,13965,0,1692901379,13072.537359410002,82.4204718300025,53513.951600880006
2023-08-24,18:23:01.000,236,10980068,13565,0,1692901380,13072.503677859997,82.47686487000465,53513.87474256001
2023-08-24,18:23:02.000,236,10980039,13725,0,1692901381,13072.523886789997,82.50506139000208,53513.92365240001
2023-08-24,18:23:03.000,236,10980055,13965,0,1692901382,13072.523886789997,82.58260182000231,53513.94461376001
2023-08-24,18:23:04.000,236,10980010,13725,0,1692901383,13072.530623099992,82.58965095000167,53513.93762664
2023-08-24,18:23:05.000,236,10980041,14245,0,1692901384,13072.395896900001,82.68833876999997,53513.79089712
2023-08-24,18:23:06.000,236,10980000,13605,0,1692901385,13072.362215349996,82.75178094000148,53513.79089712
2023-08-24,18:23:07.000,236,10980061,13565,0,1692901386,13072.449787379992,82.71653529000469,53514.000510720005
2023-08-24,18:23:08.000,236,10980069,13925,0,1692901387,13072.429578449992,82.7658792000002,53513.96557512
2023-08-24,18:23:09.000,236,10980051,14125,0,1692901388,13072.321797489996,82.82227224000235,53513.951600880006
2023-08-24,18:23:10.000,236,10980024,13925,0,1692901389,13072.315061180001,82.82932137000171,53514.01448496
2023-08-24,18:23:11.000,236,10980075,14125,0,1692901390,13072.25443439,82.89276354000322,53514.07736904
2023-08-24,18:23:12.000,236,10980024,13885,0,1692901391,13072.180334979996,82.89276354000322,53514.03544632
2023-08-24,18:23:13.000,236,10980059,13645,0,1692901392,13072.099499259995,82.95620571000472,53514.09134328001
2023-08-24,18:23:14.000,236,10980027,13885,0,1692901393,13072.059081399995,82.92800919000001,53514.168201600005
2023-08-24,18:23:15.000,236,10980041,13725,0,1692901394,13071.9917183,82.92096006000065,53514.14025312001
2023-08-24,18:23:16.000,236,10980021,14005,0,1692901395,13071.87046472,82.94915657999809,53514.133266
2023-08-24,18:23:17.000,236,10980045,13725,0,1692901396,13071.715529589994,82.98440223000216,53514.11230464001
2023-08-24,18:23:18.000,236,10979991,13925,0,1692901397,13071.641430179989,83.01964787999896,53514.12627888
2023-08-24,18:23:19.000,236,10980031,13925,0,1692901398,13071.466286119998,83.06899179000175,53514.05640768
2023-08-24,18:23:20.000,236,10980019,13845,0,1692901399,13071.365241469997,83.11833570000454,53514.08435616
2023-08-24,18:23:21.000,236,10980041,13765,0,1692901400,13071.351768849992,83.17472873999941,53514.11230464001
2023-08-24,18:23:22.000,236,10980076,14005,0,1692901401,13071.318087300002,83.16767961000005,53514.119291760006
2023-08-24,18:23:23.000,236,10980041,13765,0,1692901402,13071.243987889997,83.20997439000348,53514.168201600005
2023-08-24,18:23:24.000,236,10980025,14005,0,1692901403,13071.115998000001,83.26636742999835,53514.12627888
2023-08-24,18:23:25.000,236,10980027,14125,0,1692901404,13071.089052759991,83.28046569000435,53514.14025312001
2023-08-24,18:23:26.000,236,10980024,14005,0,1692901405,13071.05537121,83.28751482000371,53514.12627888
2023-08-24,18:23:27.000,236,10980060,13965,0,1692901406,13071.021689659996,83.31571134000114,53514.119291760006
2023-08-24,18:23:28.000,236,10980068,14125,0,1692901407,13070.920645009995,83.3227604700005,53514.00749784
2023-08-24,18:23:29.000,236,10980061,13485,0,1692901408,13070.988008109991,83.34390785999858,53514.10531752
2023-08-24,18:23:30.000,236,10980011,14005,0,1692901409,13071.008217039991,83.29456395000307,53514.12627888
2023-08-24,18:23:31.000,236,10980065,13925,0,1692901410,13071.008217039991,83.28751482000371,53514.10531752
2023-08-24,18:23:32.000,236,10980039,13845,0,1692901411,13071.028425969991,83.28046569000435,53514.0284592
2023-08-24,18:23:33.000,236,10980039,13845,0,1692901412,13071.068843829991,83.259318299999,53514.00749784
2023-08-24,18:23:34.000,236,10980068,13885,0,1692901413,13071.183361099997,83.26636742999835,53513.97256224001
2023-08-24,18:23:35.000,236,10980030,14005,0,1692901414,13071.183361099997,83.28751482000371,53513.951600880006
2023-08-24,18:23:36.000,236,10980029,14005,0,1692901415,13071.270933129992,83.28046569000435,53513.92365240001
2023-08-24,18:23:37.000,236,10980056,13885,0,1692901416,13071.405659329997,83.28751482000371,53513.94461376001
2023-08-24,18:23:38.000,236,10980031,13885,0,1692901417,13071.459549810002,83.26636742999835,53513.89570392001
2023-08-24,18:23:39.000,236,10979999,13885,0,1692901418,13071.634693869993,83.28751482000371,53513.97256224001
2023-08-24,18:23:40.000,236,10980029,13925,0,1692901419,13071.78289268999,83.30866221000178,53513.90967816
2023-08-24,18:23:41.000,236,10980061,13725,0,1692901420,13071.84351947999,83.3721043800033,53513.94461376001
2023-08-24,18:23:42.000,236,10980004,13925,0,1692901421,13071.96477305999,83.40030090000073,53513.94461376001
2023-08-24,18:23:43.000,236,10980048,13685,0,1692901422,13071.98498198999,83.35800612000457,53513.832819840005
2023-08-24,18:23:44.000,236,10980001,13805,0,1692901423,13072.09276295,83.46374307000224,53513.82583272001
2023-08-24,18:23:45.000,236,10980081,14085,0,1692901424,13072.200543909996,83.50603784999839,53513.99352360001
2023-08-24,18:23:46.000,236,10980096,14005,0,1692901425,13072.294852250001,83.55538176000118,53513.951600880006
2023-08-24,18:23:47.000,236,10980049,13805,0,1692901426,13072.368951659992,83.57652914999926,53514.01448496
2023-08-24,18:23:48.000,236,10980082,13885,0,1692901427,13072.490205239992,83.61177480000333,53514.01448496
2023-08-24,18:23:49.000,236,10980033,13965,0,1692901428,13072.550832029992,83.61177480000333,53513.97954936
2023-08-24,18:23:50.000,236,10980056,13885,0,1692901429,13072.678821920003,83.63292219000141,53514.01448496
2023-08-24,18:23:51.000,236,10980057,13965,0,1692901430,13072.678821920003,83.6822661000042,53513.958588
2023-08-24,18:23:52.000,236,10980080,13805,0,1692901431,13072.793339189993,83.72456088000035,53514.03544632
2023-08-24,18:23:53.000,236,10980026,13885,0,1692901432,13072.786602879998,83.74570826999843,53513.99352360001
2023-08-24,18:23:54.000,236,10979997,13925,0,1692901433,13072.98195586999,83.78800305000186,53514.09134328001
2023-08-24,18:23:55.000,236,10980016,13805,0,1692901434,13073.015637419994,83.82324869999866,53514.119291760006
2023-08-24,18:23:56.000,236,10980033,14005,0,1692901435,13073.0695279,83.87259261000145,53514.0284592
2023-08-24,18:23:57.000,236,10980020,13885,0,1692901436,13073.10320944999,83.92193652000424,53514.10531752
2023-08-24,18:23:58.000,236,10980018,13645,0,1692901437,13073.13015469,83.98537868999847,53514.04243344001
2023-08-24,18:23:59.000,236,10980008,13685,0,1692901438,13073.0695279,84.04882085999998,53514.05640768
2023-08-24,18:24:00.000,236,10980047,13605,0,1692901439,13073.16383623999,84.0629191199987,53514.14025312001
2023-08-24,18:24:01.000,236,10980035,13885,0,1692901440,13073.16383623999,84.16160694000428,53514.168201600005
2023-08-24,18:24:02.000,236,10980048,14125,0,1692901441,13073.217726719995,84.175705200003,53514.168201600005
2023-08-24,18:24:03.000,236,10980028,13965,0,1692901442,13073.197517789995,84.26029476000258,53514.17518872
2023-08-24,18:24:04.000,236,10980037,13845,0,1692901443,13073.15036362,84.29554040999938,53514.15422736
2023-08-24,18:24:05.000,236,10980063,14125,0,1692901444,13073.13015469,84.34488432000217,53514.2031372
2023-08-24,18:24:06.000,236,10980030,13885,0,1692901445,13073.15036362,84.39422822999768,53514.25903416001
2023-08-24,18:24:07.000,236,10980026,13725,0,1692901446,13073.10994576,84.45062126999983,53514.238072800006
2023-08-24,18:24:08.000,236,10980053,13725,0,1692901447,13073.10994576,84.4858669200039,53514.21012432001
2023-08-24,18:24:09.000,236,10980022,13845,0,1692901448,13073.14362730999,84.52816170000006,53514.30794400001
2023-08-24,18:24:10.000,236,10980027,13925,0,1692901449,13073.217726719995,84.56340735000413,53514.286982640006
2023-08-24,18:24:11.000,236,10980056,14125,0,1692901450,13073.197517789995,84.63389864999772,53514.29396976
2023-08-24,18:24:12.000,236,10980048,13685,0,1692901451,13073.19078148,84.67619343000115,53514.25903416001
2023-08-24,18:24:13.000,236,10980048,13965,0,1692901452,13073.28508981999,84.73963560000266,53514.31493112
2023-08-24,18:24:14.000,236,10980017,13925,0,1692901453,13073.338980299995,84.75373386000138,53514.36384096
2023-08-24,18:24:15.000,236,10980035,13805,0,1692901454,13073.359189229996,84.80307777000417,53514.34986672
2023-08-24,18:24:16.000,236,10980022,14045,0,1692901455,13073.32550767999,84.8665199399984,53514.286982640006
2023-08-24,18:24:17.000,236,10980055,13565,0,1692901456,13073.38613446999,84.87356906999776,53514.37082808
2023-08-24,18:24:18.000,236,10980040,13765,0,1692901457,13073.4737065,84.97225689000334,53514.32890536001
2023-08-24,18:24:19.000,236,10980069,13845,0,1692901458,13073.541069599996,84.95815863000462,53514.39178944
2023-08-24,18:24:20.000,236,10980018,13685,0,1692901459,13073.541069599996,85.00045341000077,53514.3428796
2023-08-24,18:24:21.000,236,10980040,14085,0,1692901460,13073.534333290001,85.07094471000164,53514.32890536001
2023-08-24,18:24:22.000,236,10980057,13605,0,1692901461,13073.514124360001,85.09914122999908,53514.266021280004
2023-08-24,18:24:23.000,236,10980005,13725,0,1692901462,13073.554542220001,85.12028862000443,53514.34986672
2023-08-24,18:24:24.000,236,10979974,13765,0,1692901463,13073.581487459996,85.1132394899978,53514.3428796
2023-08-24,18:24:25.000,236,10980035,13685,0,1692901464,13073.594960080001,85.12733775000379,53514.37781520001
2023-08-24,18:24:26.000,236,10980061,14085,0,1692901465,13073.621905319997,85.19077991999802,53514.3428796
2023-08-24,18:24:27.000,236,10980078,14085,0,1692901466,13073.642114249997,85.16963252999994,53514.384802320004
2023-08-24,18:24:28.000,236,10980014,13765,0,1692901467,13073.689268419992,85.16963252999994,53514.37781520001
2023-08-24,18:24:29.000,236,10980073,13885,0,1692901468,13073.648850559992,85.2260255700021,53514.3428796
2023-08-24,18:24:30.000,236,10980053,14045,0,1692901469,13073.574751150001,85.26832034999825,53514.2730084
2023-08-24,18:24:31.000,236,10980056,14125,0,1692901470,13073.581487459996,85.24717296000017,53514.286982640006
2023-08-24,18:24:32.000,236,10980053,13565,0,1692901471,13073.615169010001,85.27536948000488,53514.27999552001
2023-08-24,18:24:33.000,236,10980051,13645,0,1692901472,13073.635377940001,85.28241861000424,53514.2730084
2023-08-24,18:24:34.000,236,10980017,13805,0,1692901473,13073.574751150001,85.30356600000232,53514.25903416001
2023-08-24,18:24:35.000,236,10980034,13765,0,1692901474,13073.588223769992,85.31061513000168,53514.2730084
2023-08-24,18:24:36.000,236,10980026,13765,0,1692901475,13073.642114249997,85.31061513000168,53514.2730084
2023-08-24,18:24:37.000,236,10980073,13525,0,1692901476,13073.621905319997,85.3247133900004,53514.217111440004
2023-08-24,18:24:38.000,236,10980045,14125,0,1692901477,13073.669059489992,85.31766426000104,53514.23108568001
2023-08-24,18:24:39.000,236,10980031,13925,0,1692901478,13073.581487459996,85.35290990999783,53514.18916296001
2023-08-24,18:24:40.000,236,10980044,14125,0,1692901479,13073.608432699992,85.38110643000255,53514.217111440004
2023-08-24,18:24:41.000,236,10980040,14045,0,1692901480,13073.648850559992,85.38110643000255,53514.25204704
2023-08-24,18:24:42.000,236,10980053,14005,0,1692901481,13073.675795800002,85.4234012099987,53514.335892480005
2023-08-24,18:24:43.000,236,10980031,13845,0,1692901482,13073.655586870002,85.43045033999806,53514.266021280004
2023-08-24,18:24:44.000,236,10980075,13845,0,1692901483,13073.669059489992,85.45864686000277,53514.24505992
2023-08-24,18:24:45.000,236,10980080,13925,0,1692901484,13073.689268419992,85.46569599000213,53514.25204704
2023-08-24,18:24:46.000,236,10980046,13645,0,1692901485,13073.709477349992,85.51503989999765,53514.22409856
2023-08-24,18:24:47.000,236,10980014,14205,0,1692901486,13073.783576759997,85.56438381000044,53514.286982640006
2023-08-24,18:24:48.000,236,10980042,13965,0,1692901487,13073.763367829997,85.55028555000172,53514.2730084
2023-08-24,18:24:49.000,236,10980079,13685,0,1692901488,13073.797049380002,85.6348751100013,53514.2730084
2023-08-24,18:24:50.000,236,10980043,14085,0,1692901489,13073.904830339998,85.6348751100013,53514.32191824
2023-08-24,18:24:51.000,236,10980005,13805,0,1692901490,13073.911566649993,85.64897337000002,53514.335892480005
2023-08-24,18:24:52.000,236,10980041,13765,0,1692901491,13073.985666059998,85.71241554000153,53514.3428796
2023-08-24,18:24:53.000,236,10980040,13685,0,1692901492,13073.911566649993,85.7829068400024,53514.31493112
2023-08-24,18:24:54.000,236,10980013,13765,0,1692901493,13074.012611299993,85.80405423000047,53514.36384096
2023-08-24,18:24:55.000,236,10980027,13605,0,1692901494,13073.965457129998,85.90274204999878,53514.30095688
2023-08-24,18:24:56.000,236,10980086,13805,0,1692901495,13073.958720819988,85.94503683000221,53514.35685384001
2023-08-24,18:24:57.000,236,10980018,13685,0,1692901496,13074.086710709998,85.980282479999,53514.405763680006
2023-08-24,18:24:58.000,236,10980045,13925,0,1692901497,13074.133864879994,86.08601943000394,53514.49659624001
2023-08-24,18:24:59.000,236,10980024,14085,0,1692901498,13074.154073809994,86.13536333999946,53514.482622
2023-08-24,18:25:00.000,236,10980031,13725,0,1692901499,13074.18101904999,86.19880551000097,53514.54550608001
2023-08-24,18:25:01.000,236,10979993,13845,0,1692901500,13074.194491669994,86.29044419999991,53514.44069928
2023-08-24,18:25:02.000,236,10980038,13685,0,1692901501,13074.18101904999,86.3397881100027,53514.46864776
2023-08-24,18:25:03.000,236,10980036,14005,0,1692901502,13074.20122797999,86.38208288999886,53514.5175576
2023-08-24,18:25:04.000,236,10980044,13885,0,1692901503,13074.140601189989,86.44552506000036,53514.52454472001
2023-08-24,18:25:05.000,236,10980035,13965,0,1692901504,13074.127128569999,86.53011461999995,53514.49659624001
2023-08-24,18:25:06.000,236,10980063,13805,0,1692901505,13074.187755359999,86.56536027000402,53514.51057048
2023-08-24,18:25:07.000,236,10980035,13485,0,1692901506,13074.20122797999,86.64290070000425,53514.5874288
2023-08-24,18:25:08.000,236,10980025,13725,0,1692901507,13074.18101904999,86.70634286999848,53514.53153184
2023-08-24,18:25:09.000,236,10980071,14005,0,1692901508,13074.140601189989,86.82617808000214,53514.49659624001
2023-08-24,18:25:10.000,236,10980026,13805,0,1692901509,13074.133864879994,86.84732547000021,53514.552493200004
2023-08-24,18:25:11.000,236,10980009,13885,0,1692901510,13073.985666059998,86.896669380003,53514.46166064
2023-08-24,18:25:12.000,236,10980020,13925,0,1692901511,13074.026083919998,86.9319150299998,53514.52454472001
2023-08-24,18:25:13.000,236,10980018,13725,0,1692901512,13073.978929749988,87.00240633000067,53514.49659624001
2023-08-24,18:25:14.000,236,10979998,14085,0,1692901513,13074.032820229993,87.03765198000474,53514.56646744001
2023-08-24,18:25:15.000,236,10980027,13765,0,1692901514,13074.012611299993,87.11519240999769,53514.51057048
2023-08-24,18:25:16.000,236,10980026,13765,0,1692901515,13074.019347609988,87.16453632000048,53514.5874288
2023-08-24,18:25:17.000,236,10980058,13805,0,1692901516,13073.938511889988,87.22797849000199,53514.53153184
2023-08-24,18:25:18.000,236,10980008,13765,0,1692901517,13073.871148789993,87.26322413999878,53514.49659624001
2023-08-24,18:25:19.000,236,10980026,13685,0,1692901518,13073.837467240002,87.31961718000093,53514.47563488001
2023-08-24,18:25:20.000,236,10979982,13845,0,1692901519,13073.803785689997,87.34781369999837,53514.454673520006
2023-08-24,18:25:21.000,236,10980016,13965,0,1692901520,13073.776840450002,87.36191196000436,53514.49659624001
2023-08-24,18:25:22.000,236,10980040,14045,0,1692901521,13073.756631520002,87.39715761000116,53514.5175576
2023-08-24,18:25:23.000,236,10980033,13885,0,1692901522,13073.696004730002,87.44650152000395,53514.41973792
2023-08-24,18:25:24.000,236,10980037,13885,0,1692901523,13073.662323179997,87.43945239000459,53514.482622
2023-08-24,18:25:25.000,236,10980026,13885,0,1692901524,13073.574751150001,87.46764891000203,53514.5175576
2023-08-24,18:25:26.000,236,10980064,13845,0,1692901525,13073.561278529996,87.49584542999946,53514.46166064
2023-08-24,18:25:27.000,236,10980017,14085,0,1692901526,13073.43328864,87.57338585999969,53514.384802320004
2023-08-24,18:25:28.000,236,10980020,14205,0,1692901527,13073.419816019996,87.54518934000225,53514.4127508
2023-08-24,18:25:29.000,236,10980042,13645,0,1692901528,13073.40634339999,87.55928760000097,53514.44768640001
2023-08-24,18:25:30.000,236,10979997,13645,0,1692901529,13073.298562439995,87.57338585999969,53514.41973792
2023-08-24,18:25:31.000,236,10980027,14085,0,1692901530,13073.298562439995,87.59453324999777,53514.41973792
2023-08-24,18:25:32.000,236,10980014,13925,0,1692901531,13073.25140827,87.62272977000248,53514.44069928
2023-08-24,18:25:33.000,236,10980051,13485,0,1692901532,13073.136890999995,87.6368280300012,53514.384802320004
2023-08-24,18:25:34.000,236,10980045,13965,0,1692901533,13073.17057255,87.65797541999927,53514.34986672
2023-08-24,18:25:35.000,236,10980026,13725,0,1692901534,13073.10320944999,87.66502454999863,53514.39178944
2023-08-24,18:25:36.000,236,10980035,13885,0,1692901535,13073.116682069995,87.70731933000206,53514.405763680006
2023-08-24,18:25:37.000,236,10980028,13725,0,1692901536,13072.955010629994,87.7355158499995,53514.34986672
2023-08-24,18:25:38.000,236,10980058,13565,0,1692901537,13072.968483249999,87.74256497999886,53514.3428796
2023-08-24,18:25:39.000,236,10980033,13725,0,1692901538,13073.02237372999,87.7355158499995,53514.433712160004
2023-08-24,18:25:40.000,236,10980026,13845,0,1692901539,13072.968483249999,87.74961410999822,53514.44069928
2023-08-24,18:25:41.000,236,10980019,14085,0,1692901540,13072.921329079989,87.79190889000165,53514.39877656001
2023-08-24,18:25:42.000,236,10980031,13765,0,1692901541,13072.948274319999,87.79190889000165,53514.30794400001
2023-08-24,18:25:43.000,236,10980015,13845,0,1692901542,13072.914592769994,87.81305627999973,53514.25204704
2023-08-24,18:25:44.000,236,10980022,13925,0,1692901543,13072.934801699994,87.79895802000101,53514.30794400001
2023-08-24,18:25:45.000,236,10980022,13765,0,1692901544,13072.948274319999,87.82715453999845,53514.32191824
2023-08-24,18:25:46.000,236,10980026,14005,0,1692901545,13072.887647529999,87.89764583999931,53514.27999552001
2023-08-24,18:25:47.000,236,10980005,14085,0,1692901546,13072.921329079989,87.86240019000252,53514.34986672
2023-08-24,18:25:48.000,236,10979993,13885,0,1692901547,13072.96174693999,87.8835475800006,53514.27999552001
2023-08-24,18:25:49.000,236,10979977,13885,0,1692901548,13072.880911219989,87.96108801000082,53514.29396976
2023-08-24,18:25:50.000,236,10980024,13565,0,1692901549,13072.907856459999,87.95403888000146,53514.238072800006
2023-08-24,18:25:51.000,236,10980022,14085,0,1692901550,13072.860702289989,88.02453018000233,53514.266021280004
2023-08-24,18:25:52.000,236,10980034,13925,0,1692901551,13072.941538009989,88.05272669999977,53514.32191824
2023-08-24,18:25:53.000,236,10980027,13925,0,1692901552,13072.867438599998,88.08092322000448,53514.32191824
2023-08-24,18:25:54.000,236,10980020,13805,0,1692901553,13072.833757049993,88.10207061000256,53514.335892480005
2023-08-24,18:25:55.000,236,10980047,14205,0,1692901554,13072.779866569988,88.1937093000015,53514.32191824
2023-08-24,18:25:56.000,236,10979999,14165,0,1692901555,13072.705767159998,88.24305321000429,53514.32191824
2023-08-24,18:25:57.000,236,10980022,14085,0,1692901556,13072.597986200002,88.30649537999852,53514.32191824
2023-08-24,18:25:58.000,236,10980033,13925,0,1692901557,13072.463259999997,88.35583929000131,53514.21012432001
2023-08-24,18:25:59.000,236,10980051,14165,0,1692901558,13072.402633209997,88.42633059000218,53514.286982640006
2023-08-24,18:26:00.000,236,10980011,13525,0,1692901559,13072.402633209997,88.46157623999898,53514.286982640006
2023-08-24,18:26:01.000,236,10980025,13845,0,1692901560,13072.240961769996,88.51796928000113,53514.31493112
2023-08-24,18:26:02.000,236,10980005,13925,0,1692901561,13072.328533799991,88.52501841000048,53514.37781520001
2023-08-24,18:26:03.000,236,10980027,14005,0,1692901562,13072.261170699996,88.57436232000327,53514.335892480005
2023-08-24,18:26:04.000,236,10980027,13645,0,1692901563,13072.180334979996,88.59550971000135,53514.384802320004
2023-08-24,18:26:05.000,236,10980062,13925,0,1692901564,13072.06581770999,88.70829578999837,53514.41973792
2023-08-24,18:26:06.000,236,10980002,14045,0,1692901565,13071.93109151,88.72944318000373,53514.384802320004
2023-08-24,18:26:07.000,236,10980009,14005,0,1692901566,13071.84351947999,88.75763970000116,53514.36384096
2023-08-24,18:26:08.000,236,10980045,13925,0,1692901567,13071.715529589994,88.84927839000011,53514.27999552001
2023-08-24,18:26:09.000,236,10980024,13845,0,1692901568,13071.742474829989,88.87747491000482,53514.32890536001
2023-08-24,18:26:10.000,236,10979999,13885,0,1692901569,13071.675111729994,88.92681882000034,53514.3428796
2023-08-24,18:26:11.000,236,10980005,13965,0,1692901570,13071.580803389988,89.00435925000056,53514.405763680006
2023-08-24,18:26:12.000,236,10980000,13885,0,1692901571,13071.479758740003,89.05370316000335,53514.384802320004
2023-08-24,18:26:13.000,236,10980026,13925,0,1692901572,13071.405659329997,89.12419446000422,53514.32191824
2023-08-24,18:26:14.000,236,10980038,13805,0,1692901573,13071.311350989992,89.18763662999845,53514.30794400001
2023-08-24,18:26:15.000,236,10980013,13725,0,1692901574,13071.217042650002,89.25107879999996,53514.30794400001
2023-08-24,18:26:16.000,236,10980048,13805,0,1692901575,13071.129470619991,89.32861923000019,53514.286982640006
2023-08-24,18:26:17.000,236,10980046,13925,0,1692901576,13071.028425969991,89.3920614000017,53514.27999552001
2023-08-24,18:26:18.000,236,10980013,14165,0,1692901577,13070.94759024999,89.46960183000192,53514.30095688
2023-08-24,18:26:19.000,236,10980004,13845,0,1692901578,13070.779182499995,89.52599487000407,53514.25903416001
2023-08-24,18:26:20.000,236,10980081,13405,0,1692901579,13070.678137849995,89.63173182000173,53514.168201600005
2023-08-24,18:26:21.000,236,10980041,13725,0,1692901580,13070.60403843999,89.65287920999981,53514.19615008
2023-08-24,18:26:22.000,236,10979984,13725,0,1692901581,13070.516466409994,89.7022231200026,53514.17518872
2023-08-24,18:26:23.000,236,10980004,13965,0,1692901582,13070.422158069989,89.72337051000068,53514.21012432001
2023-08-24,18:26:24.000,236,10980027,14245,0,1692901583,13070.213332459993,89.8502548500037,53514.07736904
2023-08-24,18:26:25.000,236,10980010,13885,0,1692901584,13070.132496739992,89.87845137000113,53514.049420560004
2023-08-24,18:26:26.000,236,10980018,14005,0,1692901585,13070.152705669992,89.91369701999793,53514.06339480001
2023-08-24,18:26:27.000,236,10980009,13925,0,1692901586,13070.017979470002,89.99123744999815,53514.03544632
2023-08-24,18:26:28.000,236,10979999,13925,0,1692901587,13069.889989579991,90.02648310000222,53513.99352360001
2023-08-24,18:26:29.000,236,10980090,14085,0,1692901588,13069.822626479996,90.06877787999838,53513.958588
2023-08-24,18:26:30.000,236,10979994,13725,0,1692901589,13069.64748241999,90.10402353000245,53513.832819840005
2023-08-24,18:26:31.000,236,10980034,13885,0,1692901590,13069.60706455999,90.16746570000396,53513.902691040006
2023-08-24,18:26:32.000,236,10980022,13965,0,1692901591,13069.499283599995,90.18156396000268,53513.84679408
2023-08-24,18:26:33.000,236,10980012,13925,0,1692901592,13069.48581097999,90.24500613000419,53513.8188456
2023-08-24,18:26:34.000,236,10980027,13925,0,1692901593,13069.337612159994,90.32959569000377,53513.714038800004
2023-08-24,18:26:35.000,236,10980038,13805,0,1692901594,13069.371293709999,90.34369395000249,53513.7489744
2023-08-24,18:26:36.000,236,10980027,14005,0,1692901595,13069.236567509994,90.407136120004,53513.665128960005
2023-08-24,18:26:37.000,236,10980088,13605,0,1692901596,13069.182677029989,90.42123438000272,53513.62320624
2023-08-24,18:26:38.000,236,10980034,13565,0,1692901597,13069.128786549998,90.47057828999823,53513.5742964
2023-08-24,18:26:39.000,236,10980072,13605,0,1692901598,13069.068159759998,90.49172568000358,53513.44154112001
2023-08-24,18:26:40.000,236,10980020,13885,0,1692901599,13069.061423450003,90.56221698000445,53513.5044252
2023-08-24,18:26:41.000,236,10980074,13805,0,1692901600,13069.068159759998,90.55516784999782,53513.48346384
2023-08-24,18:26:42.000,236,10980017,13965,0,1692901601,13069.021005590002,90.62565914999868,53513.44154112001
2023-08-24,18:26:43.000,236,10980022,14005,0,1692901602,13068.960378800002,90.64680654000404,53513.32276008001
2023-08-24,18:26:44.000,236,10980045,14085,0,1692901603,13069.041214520003,90.69615044999955,53513.34372144
2023-08-24,18:26:45.000,236,10980051,14045,0,1692901604,13069.021005590002,90.74549436000234,53513.30179872001
2023-08-24,18:26:46.000,236,10980045,13805,0,1692901605,13069.007532969998,90.80893653000385,53513.25288888001
2023-08-24,18:26:47.000,236,10980008,13765,0,1692901606,13068.913224629992,90.83713305000128,53513.210966160004
2023-08-24,18:26:48.000,236,10980055,14005,0,1692901607,13068.960378800002,90.85828043999936,53513.20397904001
2023-08-24,18:26:49.000,236,10980044,13725,0,1692901608,13069.047950829998,90.91467348000151,53513.231927520006
2023-08-24,18:26:50.000,236,10980011,13925,0,1692901609,13069.101841309988,90.94286999999895,53513.231927520006
2023-08-24,18:26:51.000,236,10980044,13965,0,1692901610,13069.041214520003,90.9640173900043,53513.15506920001
2023-08-24,18:26:52.000,236,10980046,13885,0,1692901611,13069.081632379988,91.03450868999789,53513.12712072
2023-08-24,18:26:53.000,236,10980051,14085,0,1692901612,13069.054687139993,91.05565608000325,53513.0502624
2023-08-24,18:26:54.000,236,10980050,14005,0,1692901613,13069.108577619998,91.09090173000004,53513.0502624
2023-08-24,18:26:55.000,236,10980046,13725,0,1692901614,13069.054687139993,91.14024564000283,53512.9803912
2023-08-24,18:26:56.000,236,10980001,13885,0,1692901615,13069.034478209993,91.1966386799977,53512.93148136
2023-08-24,18:26:57.000,236,10980045,13485,0,1692901616,13069.122050239988,91.22483520000242,53512.96641696001
2023-08-24,18:26:58.000,236,10979987,14045,0,1692901617,13069.128786549998,91.25303171999985,53513.01532680001
2023-08-24,18:26:59.000,236,10980082,14005,0,1692901618,13069.128786549998,91.26712997999857,53512.924494240004
2023-08-24,18:27:00.000,236,10980040,13565,0,1692901619,13069.182677029989,91.31647389000136,53512.91750712001
2023-08-24,18:27:01.000,236,10980069,13845,0,1692901620,13069.135522859993,91.37991606000287,53512.88257152
2023-08-24,18:27:02.000,236,10980051,13645,0,1692901621,13069.155731789993,91.42221083999902,53512.84763592001
2023-08-24,18:27:03.000,236,10980033,13765,0,1692901622,13069.074896069993,91.42221083999902,53512.79872608001
2023-08-24,18:27:04.000,236,10979988,14165,0,1692901623,13069.068159759998,91.43630909999774,53512.777764720006
2023-08-24,18:27:05.000,236,10980051,13885,0,1692901624,13069.034478209993,91.49270213999989,53512.78475184
2023-08-24,18:27:06.000,236,10980031,14005,0,1692901625,13069.162468099988,91.49975126999925,53512.90353288
2023-08-24,18:27:07.000,236,10980043,13885,0,1692901626,13069.101841309988,91.49975126999925,53512.86859728001
2023-08-24,18:27:08.000,236,10980084,14205,0,1692901627,13069.095104999993,91.53499692000332,53512.826674560005
2023-08-24,18:27:09.000,236,10980111,13645,0,1692901628,13069.034478209993,91.53499692000332,53512.728854880006
2023-08-24,18:27:10.000,236,10980027,13925,0,1692901629,13069.074896069993,91.56319344000076,53512.76379048
2023-08-24,18:27:11.000,236,10980047,14125,0,1692901630,13069.027741899998,91.64778300000035,53512.77077760001
2023-08-24,18:27:12.000,236,10980058,13725,0,1692901631,13068.940169870002,91.64778300000035,53512.79173896
2023-08-24,18:27:13.000,236,10980036,13925,0,1692901632,13068.946906179997,91.68302865000442,53512.707893520004
2023-08-24,18:27:14.000,236,10980022,13925,0,1692901633,13068.980587730002,91.69712691000313,53512.79872608001
2023-08-24,18:27:15.000,236,10980006,13805,0,1692901634,13068.906488319997,91.69007778000378,53512.76379048
2023-08-24,18:27:16.000,236,10980028,13965,0,1692901635,13068.899752010002,91.69007778000378,53512.735842
2023-08-24,18:27:17.000,236,10980053,13845,0,1692901636,13068.805443669997,91.67597951999778,53512.67295792
2023-08-24,18:27:18.000,236,10980036,14245,0,1692901637,13068.845861529997,91.67597951999778,53512.68693216
2023-08-24,18:27:19.000,236,10980010,13645,0,1692901638,13068.872806769992,91.66893038999842,53512.728854880006
2023-08-24,18:27:20.000,236,10980036,13565,0,1692901639,13068.717871640001,91.66188125999906,53512.62404808
2023-08-24,18:27:21.000,236,10980067,13925,0,1692901640,13068.771762119992,91.66188125999906,53512.67994504001
2023-08-24,18:27:22.000,236,10979976,13805,0,1692901641,13068.812179979992,91.64778300000035,53512.707893520004
2023-08-24,18:27:23.000,236,10980016,14005,0,1692901642,13068.697662710001,91.66893038999842,53512.58212536001
2023-08-24,18:27:24.000,236,10980021,13805,0,1692901643,13068.731344259992,91.66188125999906,53512.60308672001
2023-08-24,18:27:25.000,236,10980052,13685,0,1692901644,13068.670717469991,91.64778300000035,53512.51924128
2023-08-24,18:27:26.000,236,10980039,13845,0,1692901645,13068.610090679991,91.64778300000035,53512.50526704
2023-08-24,18:27:27.000,236,10980027,13965,0,1692901646,13068.650508539991,91.62663561000227,53512.56815112
2023-08-24,18:27:28.000,236,10980025,13725,0,1692901647,13068.643772229996,91.59843909000483,53512.54718976
2023-08-24,18:27:29.000,236,10980028,14005,0,1692901648,13068.61682699,91.61253735000355,53512.49827992
2023-08-24,18:27:30.000,236,10979988,14085,0,1692901649,13068.670717469991,91.62663561000227,53512.56815112
2023-08-24,18:27:31.000,236,10980018,13925,0,1692901650,13068.623563299996,91.5913899599982,53512.56815112
2023-08-24,18:27:32.000,236,10980075,13965,0,1692901651,13068.697662710001,91.5913899599982,53512.53321552001
2023-08-24,18:27:33.000,236,10980038,13925,0,1692901652,13068.731344259992,91.59843909000483,53512.47731856
2023-08-24,18:27:34.000,236,10980017,13605,0,1692901653,13068.711135329992,91.57729169999948,53512.442382960005
2023-08-24,18:27:35.000,236,10979996,14005,0,1692901654,13068.717871640001,91.61253735000355,53512.42840872
2023-08-24,18:27:36.000,236,10980038,13885,0,1692901655,13068.758289500001,91.5561443100014,53512.41443448001
2023-08-24,18:27:37.000,236,10980034,13845,0,1692901656,13068.751553189992,91.5561443100014,53512.40046024
2023-08-24,18:27:38.000,236,10980027,13885,0,1692901657,13068.805443669997,91.5208986600046,53512.40744736
2023-08-24,18:27:39.000,236,10980007,13685,0,1692901658,13068.906488319997,91.49270213999989,53512.442382960005
2023-08-24,18:27:40.000,236,10980011,13805,0,1692901659,13068.872806769992,91.50680039999861,53512.47033144
2023-08-24,18:27:41.000,236,10980077,13565,0,1692901660,13068.886279389997,91.47155475000181,53512.41443448001
2023-08-24,18:27:42.000,236,10979978,14005,0,1692901661,13068.926697249997,91.44335823000438,53512.442382960005
2023-08-24,18:27:43.000,236,10980018,13885,0,1692901662,13068.913224629992,91.4081125800003,53512.33058904
2023-08-24,18:27:44.000,236,10980008,13525,0,1692901663,13068.933433559992,91.39401432000159,53512.372511760004
2023-08-24,18:27:45.000,236,10979981,13925,0,1692901664,13068.987324039997,91.36581780000415,53512.35853752
2023-08-24,18:27:46.000,236,10980051,13885,0,1692901665,13069.047950829998,91.37991606000287,53512.421421600004
2023-08-24,18:27:47.000,236,10980019,13645,0,1692901666,13069.081632379988,91.3446704099988,53512.41443448001
2023-08-24,18:27:48.000,236,10980084,14525,0,1692901667,13069.061423450003,91.3446704099988,53512.43539584001
2023-08-24,18:27:49.000,236,10980071,13565,0,1692901668,13069.095104999993,91.33762127999944,53512.393473120006
2023-08-24,18:27:50.000,236,10980059,13725,0,1692901669,13069.034478209993,91.31647389000136,53512.442382960005
2023-08-24,18:27:51.000,236,10980033,14045,0,1692901670,13068.940169870002,91.32352302000072,53512.29565344001
2023-08-24,18:27:52.000,236,10979982,14245,0,1692901671,13069.000796660002,91.33762127999944,53512.31661480001
2023-08-24,18:27:53.000,236,10980014,13925,0,1692901672,13068.994060349993,91.3446704099988,53512.31661480001
2023-08-24,18:27:54.000,236,10980009,14085,0,1692901673,13069.047950829998,91.309424760002,53512.35853752
2023-08-24,18:27:55.000,236,10980051,13845,0,1692901674,13069.000796660002,91.30237563000264,53512.31661480001
2023-08-24,18:27:56.000,236,10980064,14005,0,1692901675,13068.980587730002,91.28122824000457,53512.37949888
2023-08-24,18:27:57.000,236,10980020,14085,0,1692901676,13068.879543080002,91.3446704099988,53512.30264056
2023-08-24,18:27:58.000,236,10980003,14205,0,1692901677,13068.886279389997,91.35876867000479,53512.372511760004
2023-08-24,18:27:59.000,236,10980046,14005,0,1692901678,13068.845861529997,91.30237563000264,53512.40744736
2023-08-24,18:28:00.000,236,10980042,14085,0,1692901679,13068.785234739997,91.28827737000393,53512.34456328001
2023-08-24,18:28:01.000,236,10979990,13725,0,1692901680,13068.751553189992,91.35171953999816,53512.393473120006
2023-08-24,18:28:02.000,236,10980045,13965,0,1692901681,13068.711135329992,91.33762127999944,53512.40744736
2023-08-24,18:28:03.000,236,10980024,14045,0,1692901682,13068.711135329992,91.309424760002,53512.393473120006
2023-08-24,18:28:04.000,236,10980039,14205,0,1692901683,13068.637035920001,91.33057215000008,53512.393473120006
2023-08-24,18:28:05.000,236,10980020,14085,0,1692901684,13068.48883709999,91.35171953999816,53512.2816792
2023-08-24,18:28:06.000,236,10980012,13885,0,1692901685,13068.47536448,91.35171953999816,53512.31661480001
2023-08-24,18:28:07.000,236,10980072,14005,0,1692901686,13068.401265069995,91.37286693000351,53512.3515504
2023-08-24,18:28:08.000,236,10980003,14365,0,1692901687,13068.360847209995,91.33762127999944,53512.2816792
2023-08-24,18:28:09.000,236,10980013,14005,0,1692901688,13068.28674779999,91.3446704099988,53512.29565344001
2023-08-24,18:28:10.000,236,10979990,13965,0,1692901689,13068.31369304,91.31647389000136,53512.35853752
2023-08-24,18:28:11.000,236,10980061,13845,0,1692901690,13068.24632993999,91.32352302000072,53512.33058904
2023-08-24,18:28:12.000,236,10979974,13965,0,1692901691,13068.18570314999,91.31647389000136,53512.323601920005
2023-08-24,18:28:13.000,236,10979996,13765,0,1692901692,13068.152021599999,91.309424760002,53512.26770496001
2023-08-24,18:28:14.000,236,10980033,13885,0,1692901693,13068.064449569989,91.28827737000393,53512.274692080005
2023-08-24,18:28:15.000,236,10980044,14165,0,1692901694,13068.050976949999,91.29532650000328,53512.26770496001
2023-08-24,18:28:16.000,236,10980030,13925,0,1692901695,13068.003822779989,91.26008084999921,53512.26770496001
2023-08-24,18:28:17.000,236,10980047,14005,0,1692901696,13067.943195989988,91.28827737000393,53512.13494968
2023-08-24,18:28:18.000,236,10980085,14045,0,1692901697,13068.064449569989,91.26008084999921,53512.21879512001
2023-08-24,18:28:19.000,236,10980045,13925,0,1692901698,13068.098131119994,91.27417910999793,53512.23975648
2023-08-24,18:28:20.000,236,10980041,14085,0,1692901699,13068.057713259994,91.2459825900005,53512.253730720004
2023-08-24,18:28:21.000,236,10979994,13845,0,1692901700,13068.017295399994,91.26712997999857,53512.211808
2023-08-24,18:28:22.000,236,10980034,13725,0,1692901701,13067.909514439998,91.29532650000328,53512.16289816
2023-08-24,18:28:23.000,236,10980032,13685,0,1692901702,13067.862360269988,91.28827737000393,53512.13494968
2023-08-24,18:28:24.000,236,10980037,13765,0,1692901703,13067.815206099993,91.27417910999793,53512.26071784
2023-08-24,18:28:25.000,236,10980015,13925,0,1692901704,13067.741106690002,91.27417910999793,53512.18385952
2023-08-24,18:28:26.000,236,10980057,14005,0,1692901705,13067.680479900002,91.309424760002,53512.18385952
2023-08-24,18:28:27.000,236,10980015,14005,0,1692901706,13067.734370379992,91.33057215000008,53512.16988528
2023-08-24,18:28:28.000,236,10980011,14125,0,1692901707,13067.633325729992,91.23188433000178,53512.155911040005
2023-08-24,18:28:29.000,236,10980023,13885,0,1692901708,13067.586171559997,91.22483520000242,53512.107001200005
2023-08-24,18:28:30.000,236,10980018,14045,0,1692901709,13067.532281079992,91.1966386799977,53512.05110424001
2023-08-24,18:28:31.000,236,10980051,13765,0,1692901710,13067.485126909996,91.1966386799977,53511.92533608
2023-08-24,18:28:32.000,236,10980004,14045,0,1692901711,13067.592907869992,91.11909825000475,53512.058091360006
2023-08-24,18:28:33.000,236,10980003,13805,0,1692901712,13067.559226320001,91.15434390000155,53512.01616864
2023-08-24,18:28:34.000,236,10979996,14165,0,1692901713,13067.653534659992,91.12614738000411,53512.058091360006
2023-08-24,18:28:35.000,236,10980058,14245,0,1692901714,13067.613116799992,91.10499998999876,53511.9672588
2023-08-24,18:28:36.000,236,10980020,14405,0,1692901715,13067.646798349997,91.05565608000325,53512.03014288001
2023-08-24,18:28:37.000,236,10980011,14405,0,1692901716,13067.640062040002,91.04860695000389,53511.93232320001
2023-08-24,18:28:38.000,236,10980028,14045,0,1692901717,13067.626589419997,91.01336129999981,53511.9672588
2023-08-24,18:28:39.000,236,10980037,13925,0,1692901718,13067.660270970002,91.03450868999789,53511.890400480006
2023-08-24,18:28:40.000,236,10980021,13885,0,1692901719,13067.512072149992,90.97106652000366,53511.869439120004
2023-08-24,18:28:41.000,236,10980042,14205,0,1692901720,13067.532281079992,90.99221391000174,53511.890400480006
2023-08-24,18:28:42.000,236,10980020,14005,0,1692901721,13067.505335839996,90.9640173900043,53511.834503519996
2023-08-24,18:28:43.000,236,10980093,13965,0,1692901722,13067.619853110002,90.90762435000215,53511.85546488
2023-08-24,18:28:44.000,236,10980029,13965,0,1692901723,13067.640062040002,90.90057522000279,53511.918348960004
2023-08-24,18:28:45.000,236,10980018,14245,0,1692901724,13067.619853110002,90.90057522000279,53511.84149064001
2023-08-24,18:28:46.000,236,10980078,14085,0,1692901725,13067.565962629997,90.86532956999872,53511.8275164
2023-08-24,18:28:47.000,236,10980017,14085,0,1692901726,13067.559226320001,90.85828043999936,53511.771619440005
2023-08-24,18:28:48.000,236,10980040,14045,0,1692901727,13067.626589419997,90.76664175000042,53511.85546488
2023-08-24,18:28:49.000,236,10980039,14165,0,1692901728,13067.667007279997,90.71024870999827,53511.80655504
2023-08-24,18:28:50.000,236,10979981,14325,0,1692901729,13067.680479900002,90.66090480000275,53511.81354216001
2023-08-24,18:28:51.000,236,10980035,14525,0,1692901730,13067.720897760002,90.61156088999996,53511.79258080001
2023-08-24,18:28:52.000,236,10980029,14005,0,1692901731,13067.788260859998,90.51287307000166,53511.88341336001
2023-08-24,18:28:53.000,236,10979947,14085,0,1692901732,13067.747842999997,90.49172568000358,53511.771619440005
2023-08-24,18:28:54.000,236,10979983,14125,0,1692901733,13067.788260859998,90.42123438000272,53511.86245200001
2023-08-24,18:28:55.000,236,10980023,13925,0,1692901734,13067.828678719998,90.37189046999993,53511.890400480006
2023-08-24,18:28:56.000,236,10979995,13925,0,1692901735,13067.855623959993,90.28025178000098,53511.84847776
2023-08-24,18:28:57.000,236,10980048,13965,0,1692901736,13067.902778129988,90.28025178000098,53511.81354216001
2023-08-24,18:28:58.000,236,10980063,14245,0,1692901737,13068.024031709989,90.20271135000075,53511.92533608
2023-08-24,18:28:59.000,236,10979978,13925,0,1692901738,13068.077922189994,90.1463183099986,53511.939310320005
2023-08-24,18:29:00.000,236,10980039,13965,0,1692901739,13068.084658499989,90.06172874999902,53511.93232320001
2023-08-24,18:29:01.000,236,10980003,13965,0,1692901740,13068.057713259994,90.02648310000222,53511.85546488
2023-08-24,18:29:02.000,236,10980018,14125,0,1692901741,13068.18570314999,89.94189354000264,53511.8973876
2023-08-24,18:29:03.000,236,10980001,14245,0,1692901742,13068.31369304,89.86435311000241,53511.8973876
2023-08-24,18:29:04.000,236,10980060,14005,0,1692901743,13068.38779244999,89.80796007000026,53511.820529280005
2023-08-24,18:29:05.000,236,10980061,14005,0,1692901744,13068.461891859995,89.71632138000132,53511.869439120004
2023-08-24,18:29:06.000,236,10980049,14205,0,1692901745,13068.603354369996,89.63878095000109,53511.98123304001
2023-08-24,18:29:07.000,236,10980063,14045,0,1692901746,13068.59661806,89.5894370399983,53511.95328456
2023-08-24,18:29:08.000,236,10980032,14205,0,1692901747,13068.657244850001,89.50484747999872,53511.96027168001
2023-08-24,18:29:09.000,236,10980027,14005,0,1692901748,13068.798707360002,89.46960183000192,53512.03014288001
2023-08-24,18:29:10.000,236,10980039,14125,0,1692901749,13068.798707360002,89.40615966000041,53512.07905272001
2023-08-24,18:29:11.000,236,10979999,14045,0,1692901750,13068.785234739997,89.38501227000233,53512.02315576
2023-08-24,18:29:12.000,236,10980054,14165,0,1692901751,13068.913224629992,89.29337358000339,53512.0720656
2023-08-24,18:29:13.000,236,10980084,14245,0,1692901752,13068.832388909992,89.27927532000467,53512.09302696
2023-08-24,18:29:14.000,236,10980052,13965,0,1692901753,13068.832388909992,89.2440296700006,53512.18385952
2023-08-24,18:29:15.000,236,10980024,13925,0,1692901754,13068.859334150002,89.18763662999845,53512.211808
2023-08-24,18:29:16.000,236,10980043,14005,0,1692901755,13068.852597839992,89.15944011000101,53512.19084664
2023-08-24,18:29:17.000,236,10980044,14245,0,1692901756,13068.980587730002,89.08894881000015,53512.253730720004
2023-08-24,18:29:18.000,236,10980024,13845,0,1692901757,13069.061423450003,89.01140837999992,53512.30962768
2023-08-24,18:29:19.000,236,10980037,14125,0,1692901758,13069.108577619998,88.99026099000184,53512.3515504
2023-08-24,18:29:20.000,236,10980005,14045,0,1692901759,13069.169204409998,88.94091707999905,53512.34456328001
2023-08-24,18:29:21.000,236,10979987,14045,0,1692901760,13069.202885959989,88.94091707999905,53512.35853752
2023-08-24,18:29:22.000,236,10980024,14205,0,1692901761,13069.337612159994,88.85632751999947,53512.44937008
2023-08-24,18:29:23.000,236,10980004,13725,0,1692901762,13069.371293709999,88.84222926000075,53512.42840872
2023-08-24,18:29:24.000,236,10980042,14005,0,1692901763,13069.4319205,88.76468883000052,53512.4563572
2023-08-24,18:29:25.000,236,10980057,13925,0,1692901764,13069.4319205,88.75763970000116,53512.40744736
2023-08-24,18:29:26.000,236,10980000,14045,0,1692901765,13069.50601990999,88.71534491999773,53512.47731856
2023-08-24,18:29:27.000,236,10980001,13725,0,1692901766,13069.519492529995,88.73649231000309,53512.51225416001
2023-08-24,18:29:28.000,236,10980060,14125,0,1692901767,13069.49254729,88.67305014000158,53512.43539584001
2023-08-24,18:29:29.000,236,10980039,14405,0,1692901768,13069.56664669999,88.64485362000414,53512.54718976
2023-08-24,18:29:30.000,236,10980006,14005,0,1692901769,13069.640746109995,88.57436232000327,53512.491292800005
2023-08-24,18:29:31.000,236,10980015,13805,0,1692901770,13069.76873599999,88.55321492999792,53512.68693216
2023-08-24,18:29:32.000,236,10979992,13885,0,1692901771,13069.74852706999,88.56026406000456,53512.62404808
2023-08-24,18:29:33.000,236,10980024,13765,0,1692901772,13069.842835409996,88.5038710200024,53512.64500944
2023-08-24,18:29:34.000,236,10980063,13885,0,1692901773,13069.916934820001,88.44747798000026,53512.67994504001
2023-08-24,18:29:35.000,236,10980052,13965,0,1692901774,13069.856308030001,88.48977276000369,53512.68693216
2023-08-24,18:29:36.000,236,10980023,14045,0,1692901775,13069.937143750001,88.37698667999939,53512.735842
2023-08-24,18:29:37.000,236,10979979,13965,0,1692901776,13069.970825299992,88.36993755000003,53512.68693216
2023-08-24,18:29:38.000,236,10980034,14245,0,1692901777,13070.071869949992,88.31354450999788,53512.81968744001
2023-08-24,18:29:39.000,236,10980021,14165,0,1692901778,13070.098815190002,88.29944624999916,53512.77077760001
2023-08-24,18:29:40.000,236,10980014,14045,0,1692901779,13070.139233050002,88.25715147000301,53512.81270032
2023-08-24,18:29:41.000,236,10980060,13885,0,1692901780,13070.078606260002,88.2923971199998,53512.83366168
2023-08-24,18:29:42.000,236,10980089,13725,0,1692901781,13070.132496739992,88.25715147000301,53512.826674560005
2023-08-24,18:29:43.000,236,10979981,13885,0,1692901782,13070.125760429997,88.22190581999894,53512.826674560005
2023-08-24,18:29:44.000,236,10979999,13885,0,1692901783,13070.172914599993,88.20075843000086,53512.8406488
2023-08-24,18:29:45.000,236,10980047,13765,0,1692901784,13070.119024120002,88.1937093000015,53512.88257152
2023-08-24,18:29:46.000,236,10980042,13885,0,1692901785,13070.125760429997,88.18666017000214,53512.875584400004
2023-08-24,18:29:47.000,236,10980043,14045,0,1692901786,13070.199859840002,88.1584636500047,53512.95942984
2023-08-24,18:29:48.000,236,10980032,13925,0,1692901787,13070.152705669992,88.10911974000192,53512.97340408
2023-08-24,18:29:49.000,236,10980081,13885,0,1692901788,13070.058397330002,88.12321800000063,53512.924494240004
2023-08-24,18:29:50.000,236,10980000,14125,0,1692901789,13070.038188400002,88.06682495999848,53512.91750712001
2023-08-24,18:29:51.000,236,10980023,14205,0,1692901790,13070.044924709997,88.03157931000169,53512.96641696001
2023-08-24,18:29:52.000,236,10980021,13965,0,1692901791,13070.044924709997,87.95403888000146,53513.092185120004
2023-08-24,18:29:53.000,236,10980033,13725,0,1692901792,13069.964088989997,87.95403888000146,53512.994365440005
2023-08-24,18:29:54.000,236,10980025,13885,0,1692901793,13070.038188400002,87.8835475800006,53513.05724952001
2023-08-24,18:29:55.000,236,10980069,14245,0,1692901794,13070.031452089992,87.81305627999973,53513.113146480006
2023-08-24,18:29:56.000,236,10980072,13965,0,1692901795,13070.011243159992,87.7355158499995,53513.09917224
2023-08-24,18:29:57.000,236,10980039,13765,0,1692901796,13069.923671129996,87.68617194000399,53513.162056320005
2023-08-24,18:29:58.000,236,10980053,14085,0,1692901797,13069.930407439992,87.58748411999841,53513.113146480006
2023-08-24,18:29:59.000,236,10980020,13765,0,1692901798,13069.802417549996,87.55223847000161,53513.113146480006
2023-08-24,18:30:00.000,236,10980006,13845,0,1692901799,13069.75526338,87.46764891000203,53513.12712072
2023-08-24,18:30:01.000,236,10980031,13925,0,1692901800,13069.74852706999,87.4253541299986,53513.092185120004
2023-08-24,18:30:02.000,236,10980061,13925,0,1692901801,13069.76873599999,87.35486282999773,53513.162056320005
2023-08-24,18:30:03.000,236,10980003,14085,0,1692901802,13069.75526338,87.31256805000157,53513.210966160004
2023-08-24,18:30:04.000,236,10979989,14245,0,1692901803,13069.72831813999,87.2420767500007,53513.210966160004
2023-08-24,18:30:05.000,236,10979997,13925,0,1692901804,13069.681163969995,87.2420767500007,53513.19699192
2023-08-24,18:30:06.000,236,10980101,14325,0,1692901805,13069.681163969995,87.19978197000455,53513.20397904001
2023-08-24,18:30:07.000,236,10979998,14245,0,1692901806,13069.46560204999,87.1433889300024,53513.24590176
2023-08-24,18:30:08.000,236,10980007,13965,0,1692901807,13069.418447879994,87.10109414999897,53513.259876000004
2023-08-24,18:30:09.000,236,10980009,14045,0,1692901808,13069.36455739999,87.08699589000025,53513.30179872001
2023-08-24,18:30:10.000,236,10980043,14285,0,1692901809,13069.38476632999,87.0447011100041,53513.27385024001
2023-08-24,18:30:11.000,236,10980008,13965,0,1692901810,13069.351084779999,86.97420981000323,53513.35769568
2023-08-24,18:30:12.000,236,10980032,13885,0,1692901811,13069.438656809994,86.93896415999916,53513.40660552
2023-08-24,18:30:13.000,236,10980001,13965,0,1692901812,13069.42518418999,86.91781677000108,53513.37166992001
2023-08-24,18:30:14.000,236,10979997,14085,0,1692901813,13069.418447879994,86.84027634000086,53513.35769568
2023-08-24,18:30:15.000,236,10980029,13885,0,1692901814,13069.357821089994,86.81912895000278,53513.32276008001
2023-08-24,18:30:16.000,236,10980001,13885,0,1692901815,13069.48581097999,86.76978503999999,53513.329747200005
2023-08-24,18:30:17.000,236,10980005,14005,0,1692901816,13069.42518418999,86.74863765000191,53513.34372144
2023-08-24,18:30:18.000,236,10980047,14045,0,1692901817,13069.351084779999,86.70634286999848,53513.38564416
2023-08-24,18:30:19.000,236,10980056,14085,0,1692901818,13069.189413339998,86.72044113000447,53513.434554
2023-08-24,18:30:20.000,236,10980006,14245,0,1692901819,13069.175940719993,86.76273591000063,53513.52538656
2023-08-24,18:30:21.000,236,10980055,14445,0,1692901820,13069.095104999993,86.76978503999999,53513.51141232
2023-08-24,18:30:22.000,236,10980057,14365,0,1692901821,13069.095104999993,86.7838832999987,53513.44154112001
2023-08-24,18:30:23.000,236,10980044,13725,0,1692901822,13069.068159759998,86.81912895000278,53513.5044252
2023-08-24,18:30:24.000,236,10980032,14405,0,1692901823,13069.074896069993,86.84732547000021,53513.48346384
2023-08-24,18:30:25.000,236,10980034,13845,0,1692901824,13068.973851419993,86.85437459999957,53513.434554
2023-08-24,18:30:26.000,236,10980044,14245,0,1692901825,13069.108577619998,86.86847285999829,53513.497438080005
2023-08-24,18:30:27.000,236,10980042,14205,0,1692901826,13069.054687139993,86.94601328999852,53513.48346384
2023-08-24,18:30:28.000,236,10980043,14525,0,1692901827,13069.095104999993,86.95306241999788,53513.46250248
2023-08-24,18:30:29.000,236,10980004,14165,0,1692901828,13069.047950829998,86.98125894000259,53513.44154112001
2023-08-24,18:30:30.000,236,10980041,14045,0,1692901829,13069.135522859993,87.0447011100041,53513.448528240006
2023-08-24,18:30:31.000,236,10980025,14165,0,1692901830,13069.182677029989,87.02355371999874,53513.497438080005
2023-08-24,18:30:32.000,236,10980077,14205,0,1692901831,13069.263512749989,87.05879937000282,53513.46250248
2023-08-24,18:30:33.000,236,10980021,14005,0,1692901832,13069.256776439994,87.11519240999769,53513.35769568
2023-08-24,18:30:34.000,236,10980009,14045,0,1692901833,13069.41171157,87.0447011100041,53513.3646828
2023-08-24,18:30:35.000,236,10980008,13925,0,1692901834,13069.44539311999,87.0799467600009,53513.39263128001
2023-08-24,18:30:36.000,236,10980025,14285,0,1692901835,13069.56664669999,87.10109414999897,53513.434554
2023-08-24,18:30:37.000,236,10980071,14085,0,1692901836,13069.53296515,87.09404501999961,53513.41359264
2023-08-24,18:30:38.000,236,10980028,13965,0,1692901837,13069.559910389995,87.10109414999897,53513.434554
2023-08-24,18:30:39.000,236,10980039,13845,0,1692901838,13069.519492529995,87.15043806000176,53513.41359264
2023-08-24,18:30:40.000,236,10980084,13925,0,1692901839,13069.44539311999,87.13633980000304,53513.46250248
2023-08-24,18:30:41.000,236,10980011,13885,0,1692901840,13069.479074669995,87.12929067000368,53513.5044252
2023-08-24,18:30:42.000,236,10980021,13925,0,1692901841,13069.52622883999,87.13633980000304,53513.46250248
2023-08-24,18:30:43.000,236,10980037,14125,0,1692901842,13069.499283599995,87.11519240999769,53513.434554
2023-08-24,18:30:44.000,236,10980068,14005,0,1692901843,13069.479074669995,87.12224154000432,53513.48346384
2023-08-24,18:30:45.000,236,10980103,14525,0,1692901844,13069.418447879994,87.10109414999897,53513.53936080001
2023-08-24,18:30:46.000,236,10980108,14365,0,1692901845,13069.40497525999,87.12224154000432,53513.53936080001
2023-08-24,18:30:47.000,236,10980019,14445,0,1692901846,13069.32413953999,87.12224154000432,53513.49045096001
2023-08-24,18:30:48.000,236,10979993,13925,0,1692901847,13069.36455739999,87.08699589000025,53513.567309280006
2023-08-24,18:30:49.000,236,10979990,14285,0,1692901848,13069.34434846999,87.07289763000153,53513.567309280006
2023-08-24,18:30:50.000,236,10980079,14125,0,1692901849,13069.290457989999,87.09404501999961,53513.567309280006
2023-08-24,18:30:51.000,236,10980068,14005,0,1692901850,13069.32413953999,87.00945546000003,53513.6441676
2023-08-24,18:30:52.000,236,10980041,14045,0,1692901851,13069.243303819989,87.0306028499981,53513.58128352
2023-08-24,18:30:53.000,236,10980064,14325,0,1692901852,13069.243303819989,86.97420981000323,53513.5742964
2023-08-24,18:30:54.000,236,10980003,14245,0,1692901853,13069.263512749989,86.95306241999788,53513.53936080001
2023-08-24,18:30:55.000,236,10979966,14205,0,1692901854,13069.243303819989,86.9319150299998,53513.5742964
2023-08-24,18:30:56.000,236,10979994,14245,0,1692901855,13069.223094889989,86.91781677000108,53513.51839944001
2023-08-24,18:30:57.000,236,10980110,14245,0,1692901856,13069.270249059999,86.88962025000365,53513.60224488
2023-08-24,18:30:58.000,236,10980049,14405,0,1692901857,13069.371293709999,86.85437459999957,53513.58128352
2023-08-24,18:30:59.000,236,10980022,13925,0,1692901858,13069.297194299994,86.80503069000406,53513.52538656
2023-08-24,18:31:00.000,236,10979993,14165,0,1692901859,13069.351084779999,86.77683416999935,53513.497438080005
2023-08-24,18:31:01.000,236,10980040,14485,0,1692901860,13069.351084779999,86.72044113000447,53513.48346384
2023-08-24,18:31:02.000,236,10979998,14325,0,1692901861,13069.38476632999,86.66404809000232,53513.427566880004
2023-08-24,18:31:03.000,236,10980051,14205,0,1692901862,13069.317403229994,86.6217533099989,53513.46250248
2023-08-24,18:31:04.000,236,10980034,13845,0,1692901863,13069.297194299994,86.57240940000338,53513.45551536
2023-08-24,18:31:05.000,236,10980043,13925,0,1692901864,13069.303930609989,86.57945853000274,53513.434554
2023-08-24,18:31:06.000,236,10980056,14085,0,1692901865,13069.297194299994,86.50191810000251,53513.497438080005
2023-08-24,18:31:07.000,236,10980057,14085,0,1692901866,13069.303930609989,86.438475930001,53513.49045096001
2023-08-24,18:31:08.000,236,10980068,14085,0,1692901867,13069.283721679989,86.43142680000165,53513.434554
2023-08-24,18:31:09.000,236,10980085,14045,0,1692901868,13069.34434846999,86.3397881100027,53513.46250248
2023-08-24,18:31:10.000,236,10980088,13885,0,1692901869,13069.303930609989,86.31864072000462,53513.434554
2023-08-24,18:31:11.000,236,10980079,14005,0,1692901870,13069.216358579994,86.29749332999927,53513.378657040004
2023-08-24,18:31:12.000,236,10980053,14125,0,1692901871,13069.283721679989,86.29044419999991,53513.33673432
2023-08-24,18:31:13.000,236,10980030,13845,0,1692901872,13069.330875849999,86.21995289999904,53513.46250248
2023-08-24,18:31:14.000,236,10980037,14085,0,1692901873,13069.4319205,86.18470725000225,53513.48346384
2023-08-24,18:31:15.000,236,10980034,13845,0,1692901874,13069.41171157,86.14241246999882,53513.45551536
2023-08-24,18:31:16.000,236,10980113,13885,0,1692901875,13069.46560204999,86.13536333999946,53513.48346384
2023-08-24,18:31:17.000,236,10980045,14325,0,1692901876,13069.438656809994,86.11421595000138,53513.434554
2023-08-24,18:31:18.000,236,10980083,14005,0,1692901877,13069.45212943,86.08601943000394,53513.38564416
2023-08-24,18:31:19.000,236,10980047,13845,0,1692901878,13069.539701459995,85.99438073999772,53513.40660552
2023-08-24,18:31:20.000,236,10980057,13965,0,1692901879,13069.47233836,85.980282479999,53513.399618400006
2023-08-24,18:31:21.000,236,10980032,14045,0,1692901880,13069.580119319995,85.90274204999878,53513.42057976001
2023-08-24,18:31:22.000,236,10980050,14045,0,1692901881,13069.65421873,85.85339814000326,53513.434554
2023-08-24,18:31:23.000,236,10980022,14125,0,1692901882,13069.65421873,85.80405423000047,53513.427566880004
2023-08-24,18:31:24.000,236,10980051,14325,0,1692901883,13069.67442766,85.80405423000047,53513.47647672
2023-08-24,18:31:25.000,236,10979996,14245,0,1692901884,13069.62727348999,85.74766118999833,53513.37166992001
2023-08-24,18:31:26.000,236,10980033,14085,0,1692901885,13069.721581829996,85.67716989000473,53513.47647672
2023-08-24,18:31:27.000,236,10980071,14045,0,1692901886,13069.761999689996,85.61372772000323,53513.58128352
2023-08-24,18:31:28.000,236,10980067,14205,0,1692901887,13069.74852706999,85.57848206999915,53513.51141232
2023-08-24,18:31:29.000,236,10980082,14165,0,1692901888,13069.842835409996,85.536187290003,53513.567309280006
2023-08-24,18:31:30.000,236,10980022,14045,0,1692901889,13069.910198509991,85.49389250999957,53513.665128960005
2023-08-24,18:31:31.000,236,10980032,14205,0,1692901890,13069.923671129996,85.44454860000405,53513.5742964
2023-08-24,18:31:32.000,236,10980008,13925,0,1692901891,13069.984297919997,85.40225382000062,53513.62320624
2023-08-24,18:31:33.000,236,10980043,13885,0,1692901892,13069.991034229992,85.40225382000062,53513.60224488
2023-08-24,18:31:34.000,236,10980032,13885,0,1692901893,13069.984297919997,85.41635207999934,53513.53936080001
2023-08-24,18:31:35.000,236,10980041,14045,0,1692901894,13070.092078879992,85.40225382000062,53513.56032216001
2023-08-24,18:31:36.000,236,10980058,13885,0,1692901895,13070.145969359997,85.3881555600019,53513.58827064001
2023-08-24,18:31:37.000,236,10980060,13845,0,1692901896,13070.199859840002,85.44454860000405,53513.72102592
2023-08-24,18:31:38.000,236,10979999,13885,0,1692901897,13070.307640799998,85.40930294999998,53513.75596152001
2023-08-24,18:31:39.000,236,10980014,14125,0,1692901898,13070.193123529993,85.44454860000405,53513.65115472
2023-08-24,18:31:40.000,236,10979990,14085,0,1692901899,13070.314377109993,85.40930294999998,53513.8188456
2023-08-24,18:31:41.000,236,10980011,13965,0,1692901900,13070.260486630003,85.40930294999998,53513.76993576
2023-08-24,18:31:42.000,236,10980023,13925,0,1692901901,13070.341322349988,85.41635207999934,53513.85378120001
2023-08-24,18:31:43.000,236,10980041,14165,0,1692901902,13070.287431869998,85.37405730000319,53513.8887168
2023-08-24,18:31:44.000,236,10980014,14125,0,1692901903,13070.334586039993,85.33176251999976,53513.92365240001
2023-08-24,18:31:45.000,236,10980039,14085,0,1692901904,13070.280695560003,85.31061513000168,53513.93762664
2023-08-24,18:31:46.000,236,10980038,13965,0,1692901905,13070.341322349988,85.30356600000232,53513.96557512
2023-08-24,18:31:47.000,236,10980082,14005,0,1692901906,13070.260486630003,85.30356600000232,53513.91666528
2023-08-24,18:31:48.000,236,10980017,13725,0,1692901907,13070.314377109993,85.24717296000017,53514.0284592
2023-08-24,18:31:49.000,236,10980039,13805,0,1692901908,13070.287431869998,85.25422208999953,53514.070381920006
2023-08-24,18:31:50.000,236,10980044,14085,0,1692901909,13070.233541389993,85.19077991999802,53514.04243344001
2023-08-24,18:31:51.000,236,10980019,14085,0,1692901910,13070.226805079998,85.15553427000123,53514.08435616
2023-08-24,18:31:52.000,236,10980026,14085,0,1692901911,13070.213332459993,85.12028862000443,53514.16121448001
2023-08-24,18:31:53.000,236,10980016,14005,0,1692901912,13070.071869949992,85.10619035999844,53514.01448496
2023-08-24,18:31:54.000,236,10980052,13925,0,1692901913,13070.125760429997,85.08504297000036,53514.18916296001
2023-08-24,18:31:55.000,236,10980050,13805,0,1692901914,13070.159441980002,85.12028862000443,53514.2730084
2023-08-24,18:31:56.000,236,10979999,13965,0,1692901915,13070.098815190002,85.0427481900042,53514.22409856
2023-08-24,18:31:57.000,236,10980047,13845,0,1692901916,13070.017979470002,85.01455166999949,53514.24505992
2023-08-24,18:31:58.000,236,10980035,14085,0,1692901917,13069.943880059996,84.99340428000141,53514.21012432001
2023-08-24,18:31:59.000,236,10980010,14085,0,1692901918,13069.896725890001,84.98635515000205,53514.25903416001
2023-08-24,18:32:00.000,236,10980040,13765,0,1692901919,13069.889989579991,84.8665199399984,53514.335892480005
2023-08-24,18:32:01.000,236,10980054,14085,0,1692901920,13069.829362789991,84.85242167999968,53514.3428796
2023-08-24,18:32:02.000,236,10979982,14045,0,1692901921,13069.822626479996,84.85947080999904,53514.31493112
2023-08-24,18:32:03.000,236,10980030,13965,0,1692901922,13069.782208619996,84.7960286400048,53514.32890536001
2023-08-24,18:32:04.000,236,10980016,13925,0,1692901923,13069.741790759996,84.78897950999817,53514.39178944
2023-08-24,18:32:05.000,236,10980034,13925,0,1692901924,13069.660955039995,84.72553734000394,53514.3428796
2023-08-24,18:32:06.000,236,10980019,13645,0,1692901925,13069.58685562999,84.71848821000458,53514.335892480005
2023-08-24,18:32:07.000,236,10980059,13925,0,1692901926,13069.51275622,84.72553734000394,53514.34986672
2023-08-24,18:32:08.000,236,10980049,14085,0,1692901927,13069.48581097999,84.66914430000179,53514.27999552001
2023-08-24,18:32:09.000,236,10980025,14045,0,1692901928,13069.41171157,84.7325864700033,53514.31493112
2023-08-24,18:32:10.000,236,10980029,13925,0,1692901929,13069.42518418999,84.69734081999923,53514.37781520001
2023-08-24,18:32:11.000,236,10980035,14125,0,1692901930,13069.34434846999,84.66914430000179,53514.32191824
2023-08-24,18:32:12.000,236,10980024,14125,0,1692901931,13069.330875849999,84.66209517000243,53514.405763680006
2023-08-24,18:32:13.000,236,10980059,14005,0,1692901932,13069.202885959989,84.62684951999836,53514.32191824
2023-08-24,18:32:14.000,236,10980004,13885,0,1692901933,13069.162468099988,84.61275125999964,53514.3428796
2023-08-24,18:32:15.000,236,10980040,13845,0,1692901934,13069.041214520003,84.57750561000285,53514.286982640006
2023-08-24,18:32:16.000,236,10980045,14005,0,1692901935,13069.027741899998,84.5211125700007,53514.37082808
2023-08-24,18:32:17.000,236,10980053,13965,0,1692901936,13069.014269279993,84.50701431000198,53514.384802320004
2023-08-24,18:32:18.000,236,10980029,13765,0,1692901937,13068.852597839992,84.43652301000111,53514.35685384001
2023-08-24,18:32:19.000,236,10980032,13965,0,1692901938,13068.771762119992,84.42242475000239,53514.32191824
2023-08-24,18:32:20.000,236,10979989,14085,0,1692901939,13068.744816879997,84.31668780000473,53514.35685384001
2023-08-24,18:32:21.000,236,10980037,13925,0,1692901940,13068.59661806,84.28849128000002,53514.32191824
2023-08-24,18:32:22.000,236,10980050,14205,0,1692901941,13068.54946388999,84.21799997999915,53514.23108568001
2023-08-24,18:32:23.000,236,10980048,14085,0,1692901942,13068.43494662,84.21799997999915,53514.31493112
2023-08-24,18:32:24.000,236,10980004,13845,0,1692901943,13068.26653886999,84.09816477000277,53514.29396976
2023-08-24,18:32:25.000,236,10980033,14085,0,1692901944,13068.172230529999,84.05586998999934,53514.34986672
2023-08-24,18:32:26.000,236,10980054,13925,0,1692901945,13068.071185879999,83.97832955999911,53514.35685384001
2023-08-24,18:32:27.000,236,10980029,13645,0,1692901946,13067.922987059988,83.90783825999824,53514.37781520001
2023-08-24,18:32:28.000,236,10980003,13965,0,1692901947,13067.815206099993,83.85144522000337,53514.30794400001
2023-08-24,18:32:29.000,236,10980047,13765,0,1692901948,13067.586171559997,83.83734696000465,53514.18916296001
2023-08-24,18:32:30.000,236,10980055,13965,0,1692901949,13067.565962629997,83.76685566000378,53514.34986672
2023-08-24,18:32:31.000,236,10980009,14005,0,1692901950,13067.444709049996,83.68931523000356,53514.32191824
2023-08-24,18:32:32.000,236,10980073,14045,0,1692901951,13067.343664399996,83.59062740999798,53514.31493112
2023-08-24,18:32:33.000,236,10980059,13885,0,1692901952,13067.161784029995,83.5694800199999,53514.238072800006
2023-08-24,18:32:34.000,236,10980034,14005,0,1692901953,13067.11462986,83.51308697999775,53514.335892480005
2023-08-24,18:32:35.000,236,10980080,14085,0,1692901954,13067.020321519994,83.45669394000288,53514.2730084
2023-08-24,18:32:36.000,236,10980064,13885,0,1692901955,13066.90580424999,83.40735003000009,53514.22409856
2023-08-24,18:32:37.000,236,10980026,13965,0,1692901956,13066.798023289994,83.33685872999922,53514.238072800006
2023-08-24,18:32:38.000,236,10980042,13925,0,1692901957,13066.730660189998,83.259318299999,53514.16121448001
2023-08-24,18:32:39.000,236,10980042,14245,0,1692901958,13066.649824469998,83.23817091000092,53514.18217584
2023-08-24,18:32:40.000,236,10980034,13725,0,1692901959,13066.568988749998,83.13948309000261,53514.18916296001
2023-08-24,18:32:41.000,236,10980031,13925,0,1692901960,13066.481416720002,83.06194266000239,53514.14025312001
2023-08-24,18:32:42.000,236,10980011,13725,0,1692901961,13066.434262549992,82.97030397000344,53514.14025312001
2023-08-24,18:32:43.000,236,10980017,14045,0,1692901962,13066.313008969992,82.93505831999937,53514.098330400004
2023-08-24,18:32:44.000,236,10980021,14125,0,1692901963,13066.279327420001,82.80112485000427,53514.049420560004
2023-08-24,18:32:45.000,236,10980068,14045,0,1692901964,13066.17828277,82.73768268000276,53514.04243344001
2023-08-24,18:32:46.000,236,10980017,13885,0,1692901965,13066.124392289996,82.6671913800019,53513.97256224001
2023-08-24,18:32:47.000,236,10980036,13805,0,1692901966,13065.982929779995,82.59670008000103,53513.96557512
2023-08-24,18:32:48.000,236,10980008,13925,0,1692901967,13065.93577561,82.483914000004,53513.94461376001
2023-08-24,18:32:49.000,236,10980052,14085,0,1692901968,13065.841467269995,82.43457009000122,53513.958588
2023-08-24,18:32:50.000,236,10980017,13885,0,1692901969,13065.77410417,82.32883314000355,53513.98653648
2023-08-24,18:32:51.000,236,10980024,13525,0,1692901970,13065.713477379999,82.26539097000204,53514.0284592
2023-08-24,18:32:52.000,236,10980073,13925,0,1692901971,13065.632641659999,82.1737522800031,53513.930639520004
2023-08-24,18:32:53.000,236,10979995,13925,0,1692901972,13065.598960109994,82.13145749999967,53513.902691040006
2023-08-24,18:32:54.000,236,10980044,13845,0,1692901973,13065.524860699988,82.00457316000393,53513.84679408
2023-08-24,18:32:55.000,236,10980062,13765,0,1692901974,13065.410343429998,81.91293446999771,53513.86076832
2023-08-24,18:32:56.000,236,10980082,13845,0,1692901975,13065.356452949993,81.83539404000476,53513.735000160006
2023-08-24,18:32:57.000,236,10980007,14005,0,1692901976,13065.349716639997,81.73670621999918,53513.79089712
2023-08-24,18:32:58.000,236,10980057,13725,0,1692901977,13065.275617229992,81.62392014000216,53513.6791032
2023-08-24,18:32:59.000,236,10980045,13885,0,1692901978,13065.289089849997,81.4688392800017,53513.76993576
2023-08-24,18:33:00.000,236,10980013,13725,0,1692901979,13065.262144610002,81.38424972000212,53513.6791032
2023-08-24,18:33:01.000,236,10980023,13765,0,1692901980,13065.208254129997,81.29966016000253,53513.68609032001
2023-08-24,18:33:02.000,236,10980001,13805,0,1692901981,13065.140891030002,81.20802147000359,53513.69307744
2023-08-24,18:33:03.000,236,10980034,13885,0,1692901982,13065.080264240001,81.10228451999865,53513.6441676
2023-08-24,18:33:04.000,236,10980041,14125,0,1692901983,13065.033110069991,81.02474408999842,53513.55333504
2023-08-24,18:33:05.000,236,10980009,14005,0,1692901984,13064.952274349991,80.95425279000483,53513.5044252
2023-08-24,18:33:06.000,236,10980036,13765,0,1692901985,13064.999428520001,80.84146671000053,53513.52538656
2023-08-24,18:33:07.000,236,10980064,13805,0,1692901986,13064.945538039996,80.75687715000095,53513.55333504
2023-08-24,18:33:08.000,236,10980026,14005,0,1692901987,13064.952274349991,80.69343497999944,53513.51141232
2023-08-24,18:33:09.000,236,10980037,13725,0,1692901988,13064.9185928,80.59474716000113,53513.41359264
2023-08-24,18:33:10.000,236,10980074,13965,0,1692901989,13064.884911249996,80.55950151000434,53513.399618400006
2023-08-24,18:33:11.000,236,10980032,14285,0,1692901990,13064.91185648999,80.4537645599994,53513.33673432
2023-08-24,18:33:12.000,236,10979986,13845,0,1692901991,13064.972483279991,80.34097848000238,53513.30878584
2023-08-24,18:33:13.000,236,10980012,14005,0,1692901992,13064.945538039996,80.29163456999959,53513.32276008001
2023-08-24,18:33:14.000,236,10980060,13885,0,1692901993,13064.992692209991,80.16475023000385,53513.35070856001
2023-08-24,18:33:15.000,236,10980043,13925,0,1692901994,13065.006164829996,80.04491502000019,53513.32276008001
2023-08-24,18:33:16.000,236,10980064,13885,0,1692901995,13065.026373759996,79.9603254600006,53513.329747200005
2023-08-24,18:33:17.000,236,10980041,13805,0,1692901996,13065.012901139991,79.86868677000166,53513.19699192
2023-08-24,18:33:18.000,236,10980032,14045,0,1692901997,13065.026373759996,79.75590069000464,53513.231927520006
2023-08-24,18:33:19.000,236,10980040,13885,0,1692901998,13065.060055310001,79.68540939000377,53513.210966160004
2023-08-24,18:33:20.000,236,10980020,13805,0,1692901999,13065.046582689996,79.58672156999819,53513.1201336
2023-08-24,18:33:21.000,236,10980031,13885,0,1692902000,13065.120682100001,79.45983723000245,53513.21795328
2023-08-24,18:33:22.000,236,10980020,13845,0,1692902001,13065.154363649992,79.41754244999902,53513.22494040001
2023-08-24,18:33:23.000,236,10980024,13925,0,1692902002,13065.127418409997,79.31885463000071,53513.18301768001
2023-08-24,18:33:24.000,236,10980094,13805,0,1692902003,13065.080264240001,79.27655985000456,53513.113146480006
2023-08-24,18:33:25.000,236,10980073,13885,0,1692902004,13065.113945789992,79.17082289999962,53513.1201336
2023-08-24,18:33:26.000,236,10980035,13885,0,1692902005,13065.093736859992,79.08623334000004,53513.10615936001
2023-08-24,18:33:27.000,236,10980073,13725,0,1692902006,13065.046582689996,79.03688943000452,53513.092185120004
2023-08-24,18:33:28.000,236,10980039,13765,0,1692902007,13065.087000549996,78.9593490000043,53513.1201336
2023-08-24,18:33:29.000,236,10980043,13845,0,1692902008,13065.019637450001,78.9452507399983,53513.00833968
2023-08-24,18:33:30.000,236,10980061,13805,0,1692902009,13065.134154719992,78.88885770000343,53513.12712072
2023-08-24,18:33:31.000,236,10980046,13845,0,1692902010,13065.154363649992,78.82541553000192,53513.09917224
2023-08-24,18:33:32.000,236,10980046,13925,0,1692902011,13065.154363649992,78.83951379000064,53513.07821088
2023-08-24,18:33:33.000,236,10980086,13845,0,1692902012,13065.201517820002,78.8113172700032,53513.08519800001
2023-08-24,18:33:34.000,236,10980006,14045,0,1692902013,13065.147627339997,78.8113172700032,53512.9803912
2023-08-24,18:33:35.000,236,10980015,13925,0,1692902014,13065.188045199997,78.79016987999785,53513.08519800001
2023-08-24,18:33:36.000,236,10980058,13685,0,1692902015,13065.228463059997,78.74082597000233,53513.01532680001
2023-08-24,18:33:37.000,236,10979988,13845,0,1692902016,13065.235199369992,78.75492423000105,53513.02231392
2023-08-24,18:33:38.000,236,10980069,13925,0,1692902017,13065.282353540002,78.71967858000426,53513.05724952001
2023-08-24,18:33:39.000,236,10980072,14325,0,1692902018,13065.322771400002,78.76197336000041,53513.043275280004
2023-08-24,18:33:40.000,236,10980054,13885,0,1692902019,13065.437288669993,78.74082597000233,53513.09917224
2023-08-24,18:33:41.000,236,10980056,13885,0,1692902020,13065.497915459993,78.69148205999954,53513.0502624
2023-08-24,18:33:42.000,236,10980004,14005,0,1692902021,13065.538333319993,78.72672771000362,53513.00135256
2023-08-24,18:33:43.000,236,10980037,13885,0,1692902022,13065.578751179994,78.71967858000426,53512.98737832001
2023-08-24,18:33:44.000,236,10980028,13725,0,1692902023,13065.693268449999,78.71967858000426,53513.02930104
2023-08-24,18:33:45.000,236,10980051,13885,0,1692902024,13065.77410417,78.68443293000018,53513.02930104
2023-08-24,18:33:46.000,236,10980004,13765,0,1692902025,13065.902094059995,78.64918728000339,53513.0502624
2023-08-24,18:33:47.000,236,10980025,13565,0,1692902026,13065.902094059995,78.68443293000018,53513.00833968
2023-08-24,18:33:48.000,236,10980060,13965,0,1692902027,13065.89535775,78.67738380000083,53512.896545760006
2023-08-24,18:33:49.000,236,10980077,13845,0,1692902028,13066.05029287999,78.64918728000339,53513.02930104
2023-08-24,18:33:50.000,236,10980048,13565,0,1692902029,13066.083974429996,78.65623641000275,53512.9803912
2023-08-24,18:33:51.000,236,10980069,13925,0,1692902030,13066.09744705,78.61394162999932,53512.97340408
2023-08-24,18:33:52.000,236,10980020,13725,0,1692902031,13066.11765598,78.60689249999996,53512.93148136
2023-08-24,18:33:53.000,236,10980003,13925,0,1692902032,13066.279327420001,78.57164685000316,53513.00833968
2023-08-24,18:33:54.000,236,10980008,13805,0,1692902033,13066.299536350001,78.52935206999973,53512.97340408
2023-08-24,18:33:55.000,236,10980043,13525,0,1692902034,13066.400581000002,78.48705729000358,53513.09917224
2023-08-24,18:33:56.000,236,10980032,13965,0,1692902035,13066.373635759992,78.48000816000422,53513.02930104
2023-08-24,18:33:57.000,236,10980056,13765,0,1692902036,13066.467944099997,78.39541860000463,53513.13410784001
2023-08-24,18:33:58.000,236,10980038,13925,0,1692902037,13066.447735169997,78.36722207999992,53513.064236640006
2023-08-24,18:33:59.000,236,10980050,14045,0,1692902038,13066.521834580002,78.3178781700044,53513.10615936001
2023-08-24,18:34:00.000,236,10980031,13565,0,1692902039,13066.528570889997,78.24033774000418,53513.14109496
2023-08-24,18:34:01.000,236,10980046,13885,0,1692902040,13066.542043510002,78.20509209000011,53513.064236640006
2023-08-24,18:34:02.000,236,10979987,14005,0,1692902041,13066.670033399998,78.16984644000331,53513.162056320005
2023-08-24,18:34:03.000,236,10980024,14125,0,1692902042,13066.643088159988,78.11345340000116,53513.1201336
2023-08-24,18:34:04.000,236,10980051,14045,0,1692902043,13066.663297089988,78.12050253000052,53513.0502624
2023-08-24,18:34:05.000,236,10980069,13805,0,1692902044,13066.744132809989,78.07115861999773,53513.14808208
2023-08-24,18:34:06.000,236,10980059,13685,0,1692902045,13066.865386389989,78.07115861999773,53513.092185120004
2023-08-24,18:34:07.000,236,10980001,13845,0,1692902046,13066.899067939994,78.09230601000309,53513.064236640006
2023-08-24,18:34:08.000,236,10980005,14005,0,1692902047,13067.00684889999,78.02886384000158,53513.02930104
2023-08-24,18:34:09.000,236,10980044,13885,0,1692902048,13067.11462986,78.0077164500035,53513.05724952001
2023-08-24,18:34:10.000,236,10980039,13525,0,1692902049,13067.283037609996,78.02181471000222,53513.05724952001
2023-08-24,18:34:11.000,236,10980033,13925,0,1692902050,13067.33692809,77.96542167000007,53513.07821088
2023-08-24,18:34:12.000,236,10980044,13645,0,1692902051,13067.498599530001,77.97951992999879,53513.1201336
2023-08-24,18:34:13.000,236,10980041,13805,0,1692902052,13067.653534659992,77.90197949999856,53513.02930104
2023-08-24,18:34:14.000,236,10980032,13845,0,1692902053,13067.727634069997,77.8949303699992,53513.05724952001
2023-08-24,18:34:15.000,236,10980013,14005,0,1692902054,13067.835415029993,77.87378298000112,53512.994365440005
2023-08-24,18:34:16.000,236,10980032,14085,0,1692902055,13067.997086469994,77.85263559000305,53513.0502624
2023-08-24,18:34:17.000,236,10980007,13725,0,1692902056,13068.152021599999,77.82443906999833,53513.09917224
2023-08-24,18:34:18.000,236,10980016,13925,0,1692902057,13068.259802559995,77.77509516000282,53513.064236640006
2023-08-24,18:34:19.000,236,10980049,13845,0,1692902058,13068.3541109,77.71165299000131,53513.14808208
2023-08-24,18:34:20.000,236,10979992,13925,0,1692902059,13068.421473999995,77.71870212000067,53513.14808208
2023-08-24,18:34:21.000,236,10980036,13685,0,1692902060,13068.34737458999,77.66935820999788,53513.08519800001
2023-08-24,18:34:22.000,236,10980030,13645,0,1692902061,13068.36758351999,77.61296517000301,53513.14808208
2023-08-24,18:34:23.000,236,10979980,13885,0,1692902062,13068.43494662,77.5495230000015,53513.18301768001
2023-08-24,18:34:24.000,236,10980047,13565,0,1692902063,13068.45515555,77.47198257000127,53513.231927520006
2023-08-24,18:34:25.000,236,10980046,14245,0,1692902064,13068.50904602999,77.38739301000169,53513.23891464
2023-08-24,18:34:26.000,236,10980017,13965,0,1692902065,13068.569672819991,77.31690171000082,53513.28782448
2023-08-24,18:34:27.000,236,10980024,14085,0,1692902066,13068.562936509996,77.2393612800006,53513.28782448
2023-08-24,18:34:28.000,236,10980025,13765,0,1692902067,13068.57640913,77.16182085000037,53513.329747200005
2023-08-24,18:34:29.000,236,10980035,14125,0,1692902068,13068.53599127,77.10542780999822,53513.231927520006
2023-08-24,18:34:30.000,236,10980098,13725,0,1692902069,13068.589881749991,77.02083824999863,53513.30179872001
2023-08-24,18:34:31.000,236,10979989,13885,0,1692902070,13068.637035920001,76.92919955999969,53513.28782448
2023-08-24,18:34:32.000,236,10979990,13885,0,1692902071,13068.677453780001,76.8446100000001,53513.33673432
2023-08-24,18:34:33.000,236,10980034,13725,0,1692902072,13068.677453780001,76.76002044000052,53513.259876000004
2023-08-24,18:34:34.000,236,10980006,13605,0,1692902073,13068.717871640001,76.70362739999837,53513.32276008001
2023-08-24,18:34:35.000,236,10980018,13645,0,1692902074,13068.704399019996,76.59084132000135,53513.20397904001
2023-08-24,18:34:36.000,236,10980004,13765,0,1692902075,13068.832388909992,76.5344482799992,53513.35070856001
2023-08-24,18:34:37.000,236,10980017,13845,0,1692902076,13068.812179979992,76.44985871999961,53513.30179872001
2023-08-24,18:34:38.000,236,10979990,13965,0,1692902077,13068.879543080002,76.4005148100041,53513.35070856001
2023-08-24,18:34:39.000,236,10980039,14085,0,1692902078,13068.778498430001,76.32297438000387,53513.280837360006
2023-08-24,18:34:40.000,236,10980052,14245,0,1692902079,13068.785234739997,76.30887611999788,53513.30878584
2023-08-24,18:34:41.000,236,10980019,13845,0,1692902080,13068.832388909992,76.26658134000172,53513.38564416
2023-08-24,18:34:42.000,236,10979966,13765,0,1692902081,13068.933433559992,76.19609004000085,53513.49045096001
2023-08-24,18:34:43.000,236,10980011,13805,0,1692902082,13068.906488319997,76.1537952600047,53513.51141232
2023-08-24,18:34:44.000,236,10980015,13645,0,1692902083,13068.926697249997,76.16789352000342,53513.47647672
2023-08-24,18:34:45.000,236,10980033,13685,0,1692902084,13068.926697249997,76.1396969999987,53513.46948960001
2023-08-24,18:34:46.000,236,10980035,13605,0,1692902085,13068.967115109997,76.1396969999987,53513.47647672
2023-08-24,18:34:47.000,236,10979991,13925,0,1692902086,13068.933433559992,76.11150048000127,53513.497438080005
2023-08-24,18:34:48.000,236,10979959,13765,0,1692902087,13068.886279389997,76.09740222000255,53513.49045096001
2023-08-24,18:34:49.000,236,10980001,13925,0,1692902088,13068.913224629992,76.09035309000319,53513.46948960001
2023-08-24,18:34:50.000,236,10980016,13885,0,1692902089,13068.980587730002,76.08330396000383,53513.63718048001
2023-08-24,18:34:51.000,236,10979971,13805,0,1692902090,13068.973851419993,76.05510743999912,53513.6441676
2023-08-24,18:34:52.000,236,10980023,13605,0,1692902091,13068.953642489992,76.03396005000104,53513.65814184001
2023-08-24,18:34:53.000,236,10979970,13925,0,1692902092,13068.812179979992,76.01986179000232,53513.567309280006
2023-08-24,18:34:54.000,236,10980017,13645,0,1692902093,13068.872806769992,76.0057635300036,53513.65814184001
2023-08-24,18:34:55.000,236,10979987,13925,0,1692902094,13068.926697249997,75.9775670099989,53513.68609032001
2023-08-24,18:34:56.000,236,10980050,13725,0,1692902095,13068.866070459997,75.94937049000146,53513.67211608
2023-08-24,18:34:57.000,236,10980023,13645,0,1692902096,13068.933433559992,75.90707570999803,53513.76993576
2023-08-24,18:34:58.000,236,10979949,13645,0,1692902097,13068.973851419993,75.88592831999995,53513.79089712
2023-08-24,18:34:59.000,236,10980031,13805,0,1692902098,13068.926697249997,75.87183006000123,53513.79089712
2023-08-24,18:35:00.000,236,10979994,13725,0,1692902099,13069.007532969998,75.83658441000443,53513.83980696
2023-08-24,18:35:01.000,236,10980035,13925,0,1692902100,13068.973851419993,75.82248614999844,53513.832819840005
2023-08-24,18:35:02.000,236,10980034,13805,0,1692902101,13068.953642489992,75.794289630001,53513.83980696
2023-08-24,18:35:03.000,236,10980019,13885,0,1692902102,13068.845861529997,75.87183006000123,53513.79788424
2023-08-24,18:35:04.000,236,10980006,13725,0,1692902103,13068.852597839992,75.90002657999867,53513.8188456
2023-08-24,18:35:05.000,236,10980018,13845,0,1692902104,13068.812179979992,75.92117397000402,53513.90967816
2023-08-24,18:35:06.000,236,10979987,13725,0,1692902105,13068.825652599997,75.92822310000338,53513.97954936
2023-08-24,18:35:07.000,236,10980005,13645,0,1692902106,13068.751553189992,75.99871440000425,53513.930639520004
2023-08-24,18:35:08.000,236,10980021,13885,0,1692902107,13068.751553189992,76.06215656999848,53513.951600880006
2023-08-24,18:35:09.000,236,10979980,13925,0,1692902108,13068.765025809997,76.09740222000255,53513.97256224001
2023-08-24,18:35:10.000,236,10979996,14205,0,1692902109,13068.711135329992,76.11150048000127,53513.98653648
2023-08-24,18:35:11.000,236,10980020,13725,0,1692902110,13068.704399019996,76.1537952600047,53513.91666528
2023-08-24,18:35:12.000,236,10979955,13925,0,1692902111,13068.704399019996,76.19609004000085,53513.881729680004
2023-08-24,18:35:13.000,236,10980020,13925,0,1692902112,13068.798707360002,76.24543395000364,53513.97954936
2023-08-24,18:35:14.000,236,10980037,13645,0,1692902113,13068.852597839992,76.27363047000108,53514.00749784
2023-08-24,18:35:15.000,236,10980005,13525,0,1692902114,13068.845861529997,76.31592525000451,53513.98653648
2023-08-24,18:35:16.000,236,10980027,13725,0,1692902115,13068.839125220002,76.37231828999938,53514.01448496
2023-08-24,18:35:17.000,236,10980028,13885,0,1692902116,13068.866070459997,76.3864165499981,53514.00749784
2023-08-24,18:35:18.000,236,10980013,13565,0,1692902117,13068.940169870002,76.39346568000474,53514.01448496
2023-08-24,18:35:19.000,236,10980026,13765,0,1692902118,13068.967115109997,76.42166220000217,53513.958588
2023-08-24,18:35:20.000,236,10979986,13605,0,1692902119,13069.054687139993,76.46395697999833,53514.08435616
2023-08-24,18:35:21.000,236,10979988,14005,0,1692902120,13069.148995479998,76.46395697999833,53514.12627888
2023-08-24,18:35:22.000,236,10980014,13765,0,1692902121,13069.202885959989,76.47100610999769,53514.168201600005
2023-08-24,18:35:23.000,236,10979988,13765,0,1692902122,13069.236567509994,76.45690784999897,53514.133266
2023-08-24,18:35:24.000,236,10979988,13645,0,1692902123,13069.34434846999,76.46395697999833,53514.22409856
2023-08-24,18:35:25.000,236,10980022,13885,0,1692902124,13069.44539311999,76.40756394000346,53514.168201600005
2023-08-24,18:35:26.000,236,10980038,13565,0,1692902125,13069.45212943,76.39346568000474,53514.16121448001
2023-08-24,18:35:27.000,236,10980021,14205,0,1692902126,13069.60706455999,76.37936741999874,53514.18217584
2023-08-24,18:35:28.000,236,10980001,13765,0,1692902127,13069.62727348999,76.3511709000013,53514.18217584
2023-08-24,18:35:29.000,236,10979988,13885,0,1692902128,13069.74852706999,76.29477785999916,53514.217111440004
2023-08-24,18:35:30.000,236,10979981,13925,0,1692902129,13069.782208619996,76.26658134000172,53514.23108568001
2023-08-24,18:35:31.000,236,10980006,13605,0,1692902130,13069.937143750001,76.21018829999957,53514.2730084
2023-08-24,18:35:32.000,236,10979976,13685,0,1692902131,13069.977561610001,76.18199178000214,53514.30095688
2023-08-24,18:35:33.000,236,10979968,14085,0,1692902132,13069.957352680001,76.18199178000214,53514.238072800006
2023-08-24,18:35:34.000,236,10979997,14205,0,1692902133,13070.051661019992,76.13264786999935,53514.25903416001
2023-08-24,18:35:35.000,236,10980030,13885,0,1692902134,13070.071869949992,76.13264786999935,53514.30794400001
2023-08-24,18:35:36.000,236,10980080,13765,0,1692902135,13070.098815190002,76.10445135000191,53514.32890536001
2023-08-24,18:35:37.000,236,10979997,13725,0,1692902136,13070.193123529993,76.11150048000127,53514.34986672
2023-08-24,18:35:38.000,236,10979994,13885,0,1692902137,13070.280695560003,76.04805830999976,53514.433712160004
2023-08-24,18:35:39.000,236,10980028,13525,0,1692902138,13070.294168179993,76.07625483000447,53514.36384096
2023-08-24,18:35:40.000,236,10979984,13605,0,1692902139,13070.395212829993,76.04805830999976,53514.44768640001
2023-08-24,18:35:41.000,236,10979959,13645,0,1692902140,13070.395212829993,76.05510743999912,53514.4127508
2023-08-24,18:35:42.000,236,10980019,13765,0,1692902141,13070.482784859989,76.07625483000447,53514.41973792
2023-08-24,18:35:43.000,236,10979990,13725,0,1692902142,13070.597302129994,76.09740222000255,53514.433712160004
2023-08-24,18:35:44.000,236,10980018,13525,0,1692902143,13070.7118194,76.08330396000383,53514.384802320004
2023-08-24,18:35:45.000,236,10980028,13885,0,1692902144,13070.85328191,76.1396969999987,53514.5175576
2023-08-24,18:35:46.000,236,10980007,13685,0,1692902145,13070.981271799996,76.08330396000383,53514.53153184
2023-08-24,18:35:47.000,236,10979978,13765,0,1692902146,13071.068843829991,76.11150048000127,53514.52454472001
2023-08-24,18:35:48.000,236,10980003,13765,0,1692902147,13071.196833720001,76.06215656999848,53514.5874288
2023-08-24,18:35:49.000,236,10979928,13765,0,1692902148,13071.250724199992,76.09740222000255,53514.601403040004
2023-08-24,18:35:50.000,236,10979999,13765,0,1692902149,13071.297878370002,76.06920569999784,53514.63633864
2023-08-24,18:35:51.000,236,10979999,13885,0,1692902150,13071.392186709993,76.08330396000383,53514.70620984
2023-08-24,18:35:52.000,236,10979999,13565,0,1692902151,13071.452813499993,76.03396005000104,53514.76210680001
2023-08-24,18:35:53.000,236,10980018,13685,0,1692902152,13071.439340880002,76.07625483000447,53514.73415832001
2023-08-24,18:35:54.000,236,10979998,13805,0,1692902153,13071.553858149993,76.0410091800004,53514.85293936
2023-08-24,18:35:55.000,236,10979994,13765,0,1692902154,13071.520176599988,76.04805830999976,53514.90184920001
2023-08-24,18:35:56.000,236,10980011,13765,0,1692902155,13071.466286119998,76.11854961000063,53514.85992648001
2023-08-24,18:35:57.000,236,10980020,13565,0,1692902156,13071.459549810002,76.13264786999935,53514.94377192
2023-08-24,18:35:58.000,236,10980007,13925,0,1692902157,13071.405659329997,76.1396969999987,53514.97870752001
2023-08-24,18:35:59.000,236,10980025,13845,0,1692902158,13071.223778959997,76.21018829999957,53514.89486208
2023-08-24,18:36:00.000,236,10980032,13885,0,1692902159,13071.149679549992,76.23838482000428,53514.957746160006
2023-08-24,18:36:01.000,236,10980010,13925,0,1692902160,13071.142943239996,76.2877287299998,53515.076527200006
2023-08-24,18:36:02.000,236,10979999,13885,0,1692902161,13071.089052759991,76.2877287299998,53515.09748856001
2023-08-24,18:36:03.000,236,10980017,13845,0,1692902162,13070.961062869996,76.3511709000013,53515.076527200006
2023-08-24,18:36:04.000,236,10980012,13805,0,1692902163,13070.93411763,76.3511709000013,53515.20928248
2023-08-24,18:36:05.000,236,10979982,13845,0,1692902164,13070.86675452999,76.3864165499981,53515.20229536
2023-08-24,18:36:06.000,236,10980012,13885,0,1692902165,13070.819600359995,76.37936741999874,53515.272166560004
2023-08-24,18:36:07.000,236,10979981,13805,0,1692902166,13070.64445629999,76.47805524000432,53515.125437040006
2023-08-24,18:36:08.000,236,10980005,13965,0,1692902167,13070.657928919994,76.45690784999897,53515.223256720004
2023-08-24,18:36:09.000,236,10979981,13765,0,1692902168,13070.556884269994,76.51330089000112,53515.244218080006
2023-08-24,18:36:10.000,236,10979959,13525,0,1692902169,13070.58382950999,76.48510437000368,53515.390947600004
2023-08-24,18:36:11.000,236,10979998,13645,0,1692902170,13070.476048549994,76.43576046000089,53515.30710216
2023-08-24,18:36:12.000,236,10980001,13845,0,1692902171,13070.482784859989,76.44985871999961,53515.342037760005
2023-08-24,18:36:13.000,236,10979987,13805,0,1692902172,13070.395212829993,76.44985871999961,53515.27915368
2023-08-24,18:36:14.000,236,10980038,13685,0,1692902173,13070.395212829993,76.49215350000304,53515.34902488
2023-08-24,18:36:15.000,236,10980027,14085,0,1692902174,13070.314377109993,76.54149740999856,53515.26517944001
2023-08-24,18:36:16.000,236,10980023,13725,0,1692902175,13070.226805079998,76.54149740999856,53515.2512052
2023-08-24,18:36:17.000,236,10980006,13965,0,1692902176,13070.247014009998,76.56264480000391,53515.411908960006
2023-08-24,18:36:18.000,236,10979982,13565,0,1692902177,13070.199859840002,76.52035002000048,53515.48876728
2023-08-24,18:36:19.000,236,10979989,13685,0,1692902178,13070.119024120002,76.55559567000455,53515.52370288
2023-08-24,18:36:20.000,236,10979990,13725,0,1692902179,13069.964088989997,76.54854653999791,53515.439857440004
2023-08-24,18:36:21.000,236,10979988,13605,0,1692902180,13069.869780649991,76.56969393000327,53515.51671576
2023-08-24,18:36:22.000,236,10980030,13685,0,1692902181,13069.79568124,76.56264480000391,53515.48876728
2023-08-24,18:36:23.000,236,10980019,14045,0,1692902182,13069.741790759996,76.54854653999791,53515.509728640005
2023-08-24,18:36:24.000,236,10980014,13605,0,1692902183,13069.6340098,76.54149740999856,53515.558638480004
2023-08-24,18:36:25.000,236,10980001,13885,0,1692902184,13069.54643776999,76.56264480000391,53515.50274152001
2023-08-24,18:36:26.000,236,10979988,13725,0,1692902185,13069.559910389995,76.52035002000048,53515.60056120001
2023-08-24,18:36:27.000,236,10979989,13725,0,1692902186,13069.46560204999,76.54854653999791,53515.6354968
2023-08-24,18:36:28.000,236,10980000,14045,0,1692902187,13069.371293709999,76.5344482799992,53515.50274152001
2023-08-24,18:36:29.000,236,10979989,13925,0,1692902188,13069.34434846999,76.59084132000135,53515.59357408
2023-08-24,18:36:30.000,236,10980040,13765,0,1692902189,13069.297194299994,76.60493958000006,53515.579599840006
2023-08-24,18:36:31.000,236,10980003,13645,0,1692902190,13069.243303819989,76.60493958000006,53515.55165136001
2023-08-24,18:36:32.000,236,10980024,13925,0,1692902191,13069.243303819989,76.5978904500007,53515.59357408
2023-08-24,18:36:33.000,236,10979975,13805,0,1692902192,13069.108577619998,76.62608696999814,53515.53767712
2023-08-24,18:36:34.000,236,10979986,13605,0,1692902193,13069.088368689998,76.68952913999965,53515.50274152001
2023-08-24,18:36:35.000,236,10980044,13685,0,1692902194,13069.148995479998,76.69657826999901,53515.68440664
2023-08-24,18:36:36.000,236,10979996,13925,0,1692902195,13069.122050239988,76.70362739999837,53515.69838088001
2023-08-24,18:36:37.000,236,10980017,13725,0,1692902196,13069.068159759998,76.71067652999773,53515.6354968
2023-08-24,18:36:38.000,236,10980018,13685,0,1692902197,13069.027741899998,76.72477479000372,53515.628509680006
2023-08-24,18:36:39.000,236,10979978,13965,0,1692902198,13068.933433559992,76.8093643500033,53515.67043240001
2023-08-24,18:36:40.000,236,10979974,13405,0,1692902199,13068.852597839992,76.78821695999795,53515.579599840006
2023-08-24,18:36:41.000,236,10980000,13565,0,1692902200,13068.899752010002,76.85165912999946,53515.705368
2023-08-24,18:36:42.000,236,10979978,14045,0,1692902201,13068.893015699992,76.85870825999882,53515.65645816
2023-08-24,18:36:43.000,236,10979987,13605,0,1692902202,13068.859334150002,76.88690478000353,53515.65645816
2023-08-24,18:36:44.000,236,10980004,13645,0,1692902203,13068.872806769992,76.87280652000481,53515.65645816
2023-08-24,18:36:45.000,236,10980040,13485,0,1692902204,13068.839125220002,76.92919955999969,53515.61453544
2023-08-24,18:36:46.000,236,10980033,14165,0,1692902205,13068.765025809997,76.91510130000097,53515.579599840006
2023-08-24,18:36:47.000,236,10979999,14165,0,1692902206,13068.751553189992,76.9432978199984,53515.607548320004
2023-08-24,18:36:48.000,236,10979982,13765,0,1692902207,13068.731344259992,76.92215043000033,53515.61453544
2023-08-24,18:36:49.000,236,10980003,13605,0,1692902208,13068.704399019996,76.92215043000033,53515.57261272001
2023-08-24,18:36:50.000,236,10980025,13965,0,1692902209,13068.731344259992,76.91510130000097,53515.64248392
2023-08-24,18:36:51.000,236,10980000,13725,0,1692902210,13068.663981159996,76.93624868999905,53515.607548320004
2023-08-24,18:36:52.000,236,10980018,13765,0,1692902211,13068.717871640001,76.89395391000289,53515.58658696
2023-08-24,18:36:53.000,236,10979971,13525,0,1692902212,13068.59661806,76.93624868999905,53515.460818800006
2023-08-24,18:36:54.000,236,10980044,13805,0,1692902213,13068.57640913,76.91510130000097,53515.44684456
2023-08-24,18:36:55.000,236,10980000,13805,0,1692902214,13068.51578234,76.89395391000289,53515.50274152001
2023-08-24,18:36:56.000,236,10980005,13925,0,1692902215,13068.52925495999,76.83756087000074,53515.47479304
2023-08-24,18:36:57.000,236,10980001,13885,0,1692902216,13068.44841923999,76.82346261000203,53515.4258832
2023-08-24,18:36:58.000,236,10980011,13845,0,1692902217,13068.45515555,76.75297131000116,53515.45383168001
2023-08-24,18:36:59.000,236,10979992,13805,0,1692902218,13068.45515555,76.66838175000157,53515.52370288
2023-08-24,18:37:00.000,236,10979990,13685,0,1692902219,13068.421473999995,76.60493958000006,53515.509728640005
2023-08-24,18:37:01.000,236,10979984,14125,0,1692902220,13068.300220419995,76.5344482799992,53515.50274152001
2023-08-24,18:37:02.000,236,10979997,13485,0,1692902221,13068.22612100999,76.45690784999897,53515.460818800006
2023-08-24,18:37:03.000,236,10979953,13725,0,1692902222,13068.111603739999,76.40756394000346,53515.411908960006
2023-08-24,18:37:04.000,236,10980042,13805,0,1692902223,13068.003822779989,76.2877287299998,53515.41889608
2023-08-24,18:37:05.000,236,10979982,14125,0,1692902224,13067.936459679993,76.19609004000085,53515.43287032001
2023-08-24,18:37:06.000,236,10980025,13765,0,1692902225,13067.869096579998,76.11150048000127,53515.509728640005
2023-08-24,18:37:07.000,236,10980010,13725,0,1692902226,13067.626589419997,76.04805830999976,53515.46780592
2023-08-24,18:37:08.000,236,10980017,13565,0,1692902227,13067.532281079992,75.94937049000146,53515.411908960006
2023-08-24,18:37:09.000,236,10980005,13725,0,1692902228,13067.384082259996,75.83658441000443,53515.48876728
2023-08-24,18:37:10.000,236,10980007,13565,0,1692902229,13067.24935605999,75.78019137000229,53515.460818800006
2023-08-24,18:37:11.000,236,10980045,13765,0,1692902230,13067.020321519994,75.70970007000142,53515.44684456
2023-08-24,18:37:12.000,236,10979978,13765,0,1692902231,13066.912540559999,75.62511051000183,53515.38396048001
2023-08-24,18:37:13.000,236,10980033,13765,0,1692902232,13066.777814359993,75.5969139900044,53515.32806352
2023-08-24,18:37:14.000,236,10980001,13885,0,1692902233,13066.643088159988,75.50527529999817,53515.356012
2023-08-24,18:37:15.000,236,10980001,13965,0,1692902234,13066.535307199993,75.42068573999859,53515.34902488
2023-08-24,18:37:16.000,236,10979991,13925,0,1692902235,13066.400581000002,75.30085053000221,53515.37697336
2023-08-24,18:37:17.000,236,10980049,13765,0,1692902236,13066.272591109991,75.25150661999942,53515.37697336
2023-08-24,18:37:18.000,236,10979944,13845,0,1692902237,13066.144601219996,75.18101531999855,53515.2512052
2023-08-24,18:37:19.000,236,10979973,13725,0,1692902238,13066.003138709995,75.06118011000217,53515.23024384
2023-08-24,18:37:20.000,236,10979975,13845,0,1692902239,13065.841467269995,74.98363968000194,53515.13941128
2023-08-24,18:37:21.000,236,10980011,13525,0,1692902240,13065.841467269995,74.94134489999851,53515.16037264
2023-08-24,18:37:22.000,236,10979988,13725,0,1692902241,13065.78757678999,74.892000990003,53515.11844992001
2023-08-24,18:37:23.000,236,10980013,13645,0,1692902242,13065.619169039994,74.84970620999957,53515.0415916
2023-08-24,18:37:24.000,236,10979968,13565,0,1692902243,13065.605696419989,74.7933131700047,53515.06255296
2023-08-24,18:37:25.000,236,10980021,13885,0,1692902244,13065.538333319993,74.73692013000255,53515.055565840004
2023-08-24,18:37:26.000,236,10979994,13645,0,1692902245,13065.545069629989,74.67347796000104,53514.9717204
2023-08-24,18:37:27.000,236,10979970,13725,0,1692902246,13065.511388079998,74.66642883000168,53514.91582344
2023-08-24,18:37:28.000,236,10980008,14045,0,1692902247,13065.363189260002,74.60298666000017,53514.81800376
2023-08-24,18:37:29.000,236,10979970,13965,0,1692902248,13065.369925569998,74.52544622999994,53514.91582344
2023-08-24,18:37:30.000,236,10979973,13685,0,1692902249,13065.302562470002,74.5324953599993,53514.92979768001
2023-08-24,18:37:31.000,236,10980020,13725,0,1692902250,13065.228463059997,74.47610232000443,53514.838965120005
2023-08-24,18:37:32.000,236,10979947,13845,0,1692902251,13065.167836269997,74.44085667000036,53514.85293936
2023-08-24,18:37:33.000,236,10979988,14045,0,1692902252,13065.006164829996,74.41266015000292,53514.7271712
2023-08-24,18:37:34.000,236,10980018,13485,0,1692902253,13064.985955899996,74.37741449999885,53514.78306816001
2023-08-24,18:37:35.000,236,10980063,13565,0,1692902254,13064.905120179996,74.3351197200027,53514.70620984
2023-08-24,18:37:36.000,236,10980059,13725,0,1692902255,13064.79060290999,74.34216885000205,53514.71319696001
2023-08-24,18:37:37.000,236,10979991,13685,0,1692902256,13064.682821949995,74.30692319999798,53514.720184080004
2023-08-24,18:37:38.000,236,10979966,13965,0,1692902257,13064.65587671,74.25757929000247,53514.6573
2023-08-24,18:37:39.000,236,10980001,13845,0,1692902258,13064.460523719994,74.25053016000311,53514.65031288
2023-08-24,18:37:40.000,236,10980006,13765,0,1692902259,13064.359479069994,74.24348103000375,53514.63633864
2023-08-24,18:37:41.000,236,10980007,13765,0,1692902260,13064.218016559993,74.25053016000311,53514.622364400006
2023-08-24,18:37:42.000,236,10979984,13725,0,1692902261,13064.029399879997,74.2857758099999,53514.482622
2023-08-24,18:37:43.000,236,10979971,13765,0,1692902262,13063.995718329992,74.29282493999926,53514.53153184
2023-08-24,18:37:44.000,236,10980026,13645,0,1692902263,13063.867728439996,74.27872668000055,53514.503583360005
2023-08-24,18:37:45.000,236,10980004,13845,0,1692902264,13063.746474859996,74.32102146000398,53514.44768640001
2023-08-24,18:37:46.000,236,10979995,13725,0,1692902265,13063.712793309991,74.32807059000334,53514.46864776
2023-08-24,18:37:47.000,236,10980001,13805,0,1692902266,13063.67237544999,74.32807059000334,53514.53851896
2023-08-24,18:37:48.000,236,10980029,13605,0,1692902267,13063.564594489995,74.35626711000077,53514.4127508
2023-08-24,18:37:49.000,236,10980004,13685,0,1692902268,13063.524176629995,74.40561102000356,53514.41973792
2023-08-24,18:37:50.000,236,10980033,13765,0,1692902269,13063.40965935999,74.42675841000164,53514.29396976
2023-08-24,18:37:51.000,236,10980042,13845,0,1692902270,13063.301878399994,74.44790579999972,53514.286982640006
2023-08-24,18:37:52.000,236,10980004,13805,0,1692902271,13063.261460539994,74.4972497100025,53514.27999552001
2023-08-24,18:37:53.000,236,10979988,13765,0,1692902272,13063.133470649998,74.52544622999994,53514.238072800006
2023-08-24,18:37:54.000,236,10979996,13605,0,1692902273,13063.032425999998,74.56774101000337,53514.2031372
2023-08-24,18:37:55.000,236,10979994,13725,0,1692902274,13062.985271830003,74.55364275000466,53514.2031372
2023-08-24,18:37:56.000,236,10979982,13645,0,1692902275,13062.924645040002,74.56774101000337,53514.22409856
2023-08-24,18:37:57.000,236,10980006,13485,0,1692902276,13062.783182530002,74.54659361999802,53514.16121448001
2023-08-24,18:37:58.000,236,10980026,13805,0,1692902277,13062.608038469996,74.56774101000337,53514.07736904
2023-08-24,18:37:59.000,236,10980075,13765,0,1692902278,13062.486784889996,74.51134797000122,53514.06339480001
2023-08-24,18:38:00.000,236,10979986,13885,0,1692902279,13062.45983965,74.51839710000058,53514.08435616
2023-08-24,18:38:01.000,236,10979979,13925,0,1692902280,13062.29143189999,74.4690531899978,53514.02147208001
2023-08-24,18:38:02.000,236,10979998,13885,0,1692902281,13062.19038724999,74.46200405999843,53514.04243344001
2023-08-24,18:38:03.000,236,10980030,13885,0,1692902282,13062.055661049999,74.44790579999972,53514.0284592
2023-08-24,18:38:04.000,236,10980016,13685,0,1692902283,13061.880516989993,74.41970928000228,53513.86775544
2023-08-24,18:38:05.000,236,10980044,13445,0,1692902284,13061.833362819998,74.42675841000164,53513.94461376001
2023-08-24,18:38:06.000,236,10980003,13525,0,1692902285,13061.745790790003,74.36331624000013,53513.87474256001
2023-08-24,18:38:07.000,236,10980042,13805,0,1692902286,13061.631273519997,74.37741449999885,53513.832819840005
2023-08-24,18:38:08.000,236,10979998,13725,0,1692902287,13061.408975289996,74.36331624000013,53513.67211608
2023-08-24,18:38:09.000,236,10980037,13725,0,1692902288,13061.334875879991,74.34216885000205,53513.714038800004
2023-08-24,18:38:10.000,236,10979993,13525,0,1692902289,13061.294458019991,74.30692319999798,53513.7489744
2023-08-24,18:38:11.000,236,10980004,13965,0,1692902290,13061.206885989995,74.29987406999862,53513.7489744
2023-08-24,18:38:12.000,236,10979979,13765,0,1692902291,13061.13278657999,74.25053016000311,53513.65814184001
2023-08-24,18:38:13.000,236,10979952,13845,0,1692902292,13060.984587759995,74.25053016000311,53513.53237368
2023-08-24,18:38:14.000,236,10979995,13845,0,1692902293,13060.87007048999,74.21528450999904,53513.5044252
2023-08-24,18:38:15.000,236,10980063,13765,0,1692902294,13060.843125249994,74.18003886000224,53513.55333504
2023-08-24,18:38:16.000,236,10980020,13845,0,1692902295,13060.755553219999,74.1518423400048,53513.44154112001
2023-08-24,18:38:17.000,236,10979997,13805,0,1692902296,13060.715135359998,74.06725277999794,53513.44154112001
2023-08-24,18:38:18.000,236,10979927,13765,0,1692902297,13060.634299639998,74.01085974000307,53513.35769568
2023-08-24,18:38:19.000,236,10980013,13805,0,1692902298,13060.607354399988,73.91922105000413,53513.32276008001
2023-08-24,18:38:20.000,236,10980033,13485,0,1692902299,13060.607354399988,73.80643496999983,53513.2948116
2023-08-24,18:38:21.000,236,10980015,13605,0,1692902300,13060.539991299993,73.78528758000175,53513.14808208
2023-08-24,18:38:22.000,236,10979989,13925,0,1692902301,13060.472628199997,73.71479628000088,53513.18301768001
2023-08-24,18:38:23.000,236,10980013,13805,0,1692902302,13060.378319859992,73.67955063000409,53513.0502624
2023-08-24,18:38:24.000,236,10979976,13845,0,1692902303,13060.344638310002,73.58086280999851,53512.97340408
2023-08-24,18:38:25.000,236,10979952,13765,0,1692902304,13060.351374619997,73.55971542000043,53512.96641696001
2023-08-24,18:38:26.000,236,10980051,13565,0,1692902305,13060.324429380002,73.48922411999956,53512.96641696001
2023-08-24,18:38:27.000,236,10979940,13605,0,1692902306,13060.257066279992,73.44692934000341,53512.91750712001
2023-08-24,18:38:28.000,236,10980011,13485,0,1692902307,13060.216648419992,73.40463455999998,53512.86161016
2023-08-24,18:38:29.000,236,10980002,13805,0,1692902308,13060.176230559991,73.36938891000318,53512.81270032
2023-08-24,18:38:30.000,236,10980018,14085,0,1692902309,13060.129076389996,73.34824151999783,53512.735842
2023-08-24,18:38:31.000,236,10980002,13925,0,1692902310,13060.135812699991,73.32709412999975,53512.74282912
2023-08-24,18:38:32.000,236,10979998,13685,0,1692902311,13060.108867459996,73.31299587000103,53512.62404808
2023-08-24,18:38:33.000,236,10979987,13485,0,1692902312,13060.10213115,73.2847993500036,53512.64500944
2023-08-24,18:38:34.000,236,10980009,13405,0,1692902313,13060.06171329,73.24250457000016,53512.57513824
2023-08-24,18:38:35.000,236,10980034,13965,0,1692902314,13060.04150436,73.20020979000401,53512.589112480004
2023-08-24,18:38:36.000,236,10980024,13885,0,1692902315,13060.01455911999,73.20725892000337,53512.53321552001
2023-08-24,18:38:37.000,236,10980032,13805,0,1692902316,13060.0010865,73.16496413999994,53512.491292800005
2023-08-24,18:38:38.000,236,10979965,13725,0,1692902317,13060.007822809996,73.14381675000186,53512.50526704
2023-08-24,18:38:39.000,236,10979980,13685,0,1692902318,13059.967404949995,73.15086588000122,53512.47033144
2023-08-24,18:38:40.000,236,10980034,13925,0,1692902319,13059.87983292,73.1367676200025,53512.34456328001
2023-08-24,18:38:41.000,236,10979991,13765,0,1692902320,13059.92025078,73.10152196999843,53512.421421600004
2023-08-24,18:38:42.000,236,10979981,13485,0,1692902321,13059.906778159995,73.10857109999779,53512.43539584001
2023-08-24,18:38:43.000,236,10980023,13685,0,1692902322,13059.83941506,73.10857109999779,53512.41443448001
2023-08-24,18:38:44.000,236,10980009,14165,0,1692902323,13059.81246981999,73.05217806000292,53512.3515504
2023-08-24,18:38:45.000,236,10980006,13845,0,1692902324,13059.745106719995,73.09447283999907,53512.26071784
2023-08-24,18:38:46.000,236,10980035,14005,0,1692902325,13059.71816148,73.11562023000442,53512.204820880004
2023-08-24,18:38:47.000,236,10980000,14085,0,1692902326,13059.69121623999,73.10857109999779,53512.211808
2023-08-24,18:38:48.000,236,10979979,13805,0,1692902327,13059.637325759999,73.11562023000442,53512.204820880004
2023-08-24,18:38:49.000,236,10979999,13445,0,1692902328,13059.603644209994,73.09447283999907,53512.13494968
2023-08-24,18:38:50.000,236,10980023,13765,0,1692902329,13059.583435279994,73.09447283999907,53512.11398832
2023-08-24,18:38:51.000,236,10980035,14165,0,1692902330,13059.536281109999,73.08742370999971,53512.09302696
2023-08-24,18:38:52.000,236,10980050,13485,0,1692902331,13059.536281109999,73.1367676200025,53512.0021944
2023-08-24,18:38:53.000,236,10980010,13965,0,1692902332,13059.522808489994,73.20020979000401,53512.02315576
2023-08-24,18:38:54.000,236,10980005,13725,0,1692902333,13059.522808489994,73.14381675000186,53511.97424592
2023-08-24,18:38:55.000,236,10979984,13925,0,1692902334,13059.516072179998,73.20725892000337,53511.988220160005
2023-08-24,18:38:56.000,236,10980007,13645,0,1692902335,13059.468918009989,73.20725892000337,53511.98123304001
2023-08-24,18:38:57.000,236,10979987,13685,0,1692902336,13059.448709079988,73.22840631000145,53511.890400480006
2023-08-24,18:38:58.000,236,10979977,13765,0,1692902337,13059.495863249998,73.25660282999888,53511.93232320001
2023-08-24,18:38:59.000,236,10979999,13725,0,1692902338,13059.455445389998,73.27775022000424,53511.869439120004
2023-08-24,18:39:00.000,236,10980015,13845,0,1692902339,13059.428500149988,73.29889761000231,53511.869439120004
2023-08-24,18:39:01.000,236,10980061,13805,0,1692902340,13059.320719189993,73.3834871700019,53511.78559368
2023-08-24,18:39:02.000,236,10979995,13725,0,1692902341,13059.334191809998,73.39758543000062,53511.80655504
2023-08-24,18:39:03.000,236,10980024,13645,0,1692902342,13059.313982879998,73.37643804000254,53511.70873536
2023-08-24,18:39:04.000,236,10979979,13685,0,1692902343,13059.266828710002,73.4187328199987,53511.666812639996
2023-08-24,18:39:05.000,236,10980005,13685,0,1692902344,13059.307246570002,73.4187328199987,53511.67379976001
2023-08-24,18:39:06.000,236,10979994,13685,0,1692902345,13059.334191809998,73.3834871700019,53511.771619440005
2023-08-24,18:39:07.000,236,10979985,13725,0,1692902346,13059.327455500003,73.40463455999998,53511.72969672
2023-08-24,18:39:08.000,236,10980001,13565,0,1692902347,13059.381345979993,73.39758543000062,53511.76463232001
2023-08-24,18:39:09.000,236,10980023,13605,0,1692902348,13059.300510259993,73.43283108000469,53511.70873536
2023-08-24,18:39:10.000,236,10979984,13925,0,1692902349,13059.320719189993,73.43988021000405,53511.70873536
2023-08-24,18:39:11.000,236,10980016,13565,0,1692902350,13059.307246570002,73.43283108000469,53511.68078688
2023-08-24,18:39:12.000,236,10979994,14045,0,1692902351,13059.367873359988,73.42578194999805,53511.63187704
2023-08-24,18:39:13.000,236,10980024,13805,0,1692902352,13059.300510259993,73.43988021000405,53511.50610888001
2023-08-24,18:39:14.000,236,10979996,13885,0,1692902353,13059.441972769993,73.4187328199987,53511.666812639996
2023-08-24,18:39:15.000,236,10980000,13725,0,1692902354,13059.415027529998,73.4187328199987,53511.6179028
2023-08-24,18:39:16.000,236,10979962,13725,0,1692902355,13059.415027529998,73.46102760000213,53511.54803160001
2023-08-24,18:39:17.000,236,10980025,13925,0,1692902356,13059.502599559994,73.4821749900002,53511.59694144001
2023-08-24,18:39:18.000,236,10980012,13925,0,1692902357,13059.435236459998,73.46807673000148,53511.485147520005
2023-08-24,18:39:19.000,236,10979953,13765,0,1692902358,13059.536281109999,73.44692934000341,53511.50610888001
2023-08-24,18:39:20.000,236,10979985,13765,0,1692902359,13059.563226349994,73.44692934000341,53511.513096
2023-08-24,18:39:21.000,236,10979971,13565,0,1692902360,13059.489126939989,73.4821749900002,53511.47816040001
2023-08-24,18:39:22.000,236,10980054,13845,0,1692902361,13059.603644209994,73.46102760000213,53511.534057360004
2023-08-24,18:39:23.000,236,10979991,13925,0,1692902362,13059.583435279994,73.46807673000148,53511.41527632
2023-08-24,18:39:24.000,236,10979965,13565,0,1692902363,13059.684479929994,73.43283108000469,53511.47816040001
2023-08-24,18:39:25.000,236,10979998,13765,0,1692902364,13059.65079837999,73.44692934000341,53511.42226344
2023-08-24,18:39:26.000,236,10979984,14165,0,1692902365,13059.73163409999,73.43988021000405,53511.42226344
2023-08-24,18:39:27.000,236,10980020,14085,0,1692902366,13059.75857934,73.4187328199987,53511.45021192
2023-08-24,18:39:28.000,236,10979953,13565,0,1692902367,13059.745106719995,73.35529065000446,53511.33841800001
2023-08-24,18:39:29.000,236,10980012,13525,0,1692902368,13059.87309660999,73.34824151999783,53511.41527632
2023-08-24,18:39:30.000,236,10979973,13685,0,1692902369,13059.906778159995,73.2847993500036,53511.331430879996
2023-08-24,18:39:31.000,236,10979982,13765,0,1692902370,13059.99435018999,73.26365195999824,53511.41527632
2023-08-24,18:39:32.000,236,10979983,13765,0,1692902371,13060.06171329,73.2354554400008,53511.436237680005
2023-08-24,18:39:33.000,236,10979982,13605,0,1692902372,13060.068449599996,73.21430805000273,53511.387327840006
2023-08-24,18:39:34.000,236,10980010,13805,0,1692902373,13060.169494249996,73.21430805000273,53511.38034072001
2023-08-24,18:39:35.000,236,10980029,13805,0,1692902374,13060.115603769991,73.17906239999866,53511.3034824
2023-08-24,18:39:36.000,236,10980012,13765,0,1692902375,13060.236857349992,73.1720132699993,53511.317456640005
2023-08-24,18:39:37.000,236,10979993,14085,0,1692902376,13060.257066279992,73.16496413999994,53511.3034824
2023-08-24,18:39:38.000,236,10979995,13605,0,1692902377,13060.331165689997,73.12266936000378,53511.31046952001
2023-08-24,18:39:39.000,236,10979995,13925,0,1692902378,13060.432210339997,73.11562023000442,53511.34540512
2023-08-24,18:39:40.000,236,10979963,13925,0,1692902379,13060.499573439993,73.11562023000442,53511.33841800001
2023-08-24,18:39:41.000,236,10979977,13885,0,1692902380,13060.546727610003,73.11562023000442,53511.3034824
2023-08-24,18:39:42.000,236,10980003,13525,0,1692902381,13060.647772259988,73.08037458000035,53511.317456640005
2023-08-24,18:39:43.000,236,10979971,13525,0,1692902382,13060.728607979989,73.10152196999843,53511.29649528
2023-08-24,18:39:44.000,236,10979956,13725,0,1692902383,13060.769025839989,73.10152196999843,53511.2336112
2023-08-24,18:39:45.000,236,10980011,13925,0,1692902384,13060.89701573,73.15086588000122,53511.35239224
2023-08-24,18:39:46.000,236,10979993,13885,0,1692902385,13061.13278657999,73.12266936000378,53511.436237680005
2023-08-24,18:39:47.000,236,10979968,13925,0,1692902386,13061.23383122999,73.10857109999779,53511.4432248
2023-08-24,18:39:48.000,236,10979960,13565,0,1692902387,13061.32140326,73.12971849000314,53511.38034072001
2023-08-24,18:39:49.000,236,10980016,13925,0,1692902388,13061.530228869997,73.08037458000035,53511.485147520005
2023-08-24,18:39:50.000,236,10979983,13805,0,1692902389,13061.631273519997,73.10857109999779,53511.47816040001
2023-08-24,18:39:51.000,236,10980009,13765,0,1692902390,13061.819890199993,73.10857109999779,53511.513096
2023-08-24,18:39:52.000,236,10979989,13765,0,1692902391,13061.920934849994,73.1367676200025,53511.42925056001
2023-08-24,18:39:53.000,236,10979986,14045,0,1692902392,13062.075869979999,73.17906239999866,53511.56899296
2023-08-24,18:39:54.000,236,10979973,13765,0,1692902393,13062.183650939995,73.1720132699993,53511.54803160001
2023-08-24,18:39:55.000,236,10980002,13845,0,1692902394,13062.345322379995,73.10857109999779,53511.67379976001
2023-08-24,18:39:56.000,236,10980009,13765,0,1692902395,13062.493521199991,73.12266936000378,53511.701748240004
2023-08-24,18:39:57.000,236,10980043,13885,0,1692902396,13062.587829539996,73.12971849000314,53511.722709600006
2023-08-24,18:39:58.000,236,10979935,14005,0,1692902397,13062.668665259996,73.12266936000378,53511.75065808
2023-08-24,18:39:59.000,236,10979999,13765,0,1692902398,13062.722555740002,73.10152196999843,53511.8275164
2023-08-24,18:40:00.000,236,10980002,13605,0,1692902399,13062.864018250002,73.09447283999907,53511.84149064001
2023-08-24,18:40:01.000,236,10979932,13925,0,1692902400,13062.917908729993,73.06627632000163,53511.90437472
2023-08-24,18:40:02.000,236,10979999,13685,0,1692902401,13062.951590279998,73.10152196999843,53511.91136184001
2023-08-24,18:40:03.000,236,10979988,13805,0,1692902402,13062.965062900003,73.073325450001,53512.037130000004
2023-08-24,18:40:04.000,236,10979961,13805,0,1692902403,13062.998744449993,73.06627632000163,53512.0021944
2023-08-24,18:40:05.000,236,10980018,13765,0,1692902404,13062.944853970002,73.05922719000228,53512.09302696
2023-08-24,18:40:06.000,236,10979971,13965,0,1692902405,13062.985271830003,73.073325450001,53512.10001408001
2023-08-24,18:40:07.000,236,10979988,13445,0,1692902406,13062.965062900003,73.04512893000356,53512.16289816
2023-08-24,18:40:08.000,236,10979993,13925,0,1692902407,13063.025689689988,73.0380798000042,53512.19783376001
2023-08-24,18:40:09.000,236,10980006,13765,0,1692902408,13062.985271830003,73.00988327999949,53512.225782240006
2023-08-24,18:40:10.000,236,10979992,13885,0,1692902409,13063.079580169993,72.98168676000205,53512.36552464001
2023-08-24,18:40:11.000,236,10980003,13765,0,1692902410,13063.018953379993,72.97463763000269,53512.3515504
2023-08-24,18:40:12.000,236,10979998,13645,0,1692902411,13063.079580169993,73.01693240999884,53512.41443448001
2023-08-24,18:40:13.000,236,10979972,13885,0,1692902412,13063.066107549988,72.96758850000333,53512.421421600004
2023-08-24,18:40:14.000,236,10980026,13605,0,1692902413,13063.066107549988,72.94644110999798,53512.42840872
2023-08-24,18:40:15.000,236,10980008,13805,0,1692902414,13063.099789099993,72.95349024000461,53512.54718976
2023-08-24,18:40:16.000,236,10979977,13445,0,1692902415,13063.133470649998,72.88299894000374,53512.60308672001
2023-08-24,18:40:17.000,236,10979999,13965,0,1692902416,13063.099789099993,72.86890067999775,53512.57513824
2023-08-24,18:40:18.000,236,10980004,13565,0,1692902417,13063.221042679994,72.79840938000416,53512.65199656001
2023-08-24,18:40:19.000,236,10980003,13565,0,1692902418,13063.221042679994,72.79840938000416,53512.74981624001
2023-08-24,18:40:20.000,236,10979947,13805,0,1692902419,13063.28840577999,72.7913602500048,53512.76379048
2023-08-24,18:40:21.000,236,10980027,13365,0,1692902420,13063.254724229999,72.74201634000201,53512.71488064
2023-08-24,18:40:22.000,236,10979962,13685,0,1692902421,13063.301878399994,72.75611460000073,53512.74282912
2023-08-24,18:40:23.000,236,10980042,13805,0,1692902422,13063.24798791999,72.69972155999858,53512.78475184
2023-08-24,18:40:24.000,236,10979985,13405,0,1692902423,13063.301878399994,72.67152504000114,53512.86859728001
2023-08-24,18:40:25.000,236,10979967,13645,0,1692902424,13063.24798791999,72.66447591000178,53512.88257152
2023-08-24,18:40:26.000,236,10979942,13925,0,1692902425,13063.261460539994,72.60808286999963,53512.924494240004
2023-08-24,18:40:27.000,236,10979999,13645,0,1692902426,13063.200833749994,72.615131999999,53513.02231392
2023-08-24,18:40:28.000,236,10979996,13605,0,1692902427,13063.140206959994,72.615131999999,53512.994365440005
2023-08-24,18:40:29.000,236,10979973,14005,0,1692902428,13063.039162309993,72.60103374000028,53513.01532680001
2023-08-24,18:40:30.000,236,10979985,13925,0,1692902429,13062.951590279998,72.59398461000092,53513.01532680001
2023-08-24,18:40:31.000,236,10979981,13805,0,1692902430,13062.897699799993,72.60103374000028,53513.02930104
2023-08-24,18:40:32.000,236,10979968,13805,0,1692902431,13062.823600390002,72.60808286999963,53513.08519800001
2023-08-24,18:40:33.000,236,10979965,13845,0,1692902432,13062.816864079992,72.60103374000028,53513.07821088
2023-08-24,18:40:34.000,236,10980001,13725,0,1692902433,13062.803391460002,72.62923025999771,53513.18301768001
2023-08-24,18:40:35.000,236,10979989,13925,0,1692902434,13062.776446219992,72.5798863500022,53513.18301768001
2023-08-24,18:40:36.000,236,10980014,14005,0,1692902435,13062.756237289992,72.5798863500022,53513.162056320005
2023-08-24,18:40:37.000,236,10980035,13645,0,1692902436,13062.661928950001,72.58693548000156,53513.13410784001
2023-08-24,18:40:38.000,236,10979967,13565,0,1692902437,13062.655192639992,72.5798863500022,53513.1900048
2023-08-24,18:40:39.000,236,10979987,13565,0,1692902438,13062.668665259996,72.55873896000412,53513.27385024001
2023-08-24,18:40:40.000,236,10979980,13685,0,1692902439,13062.688874189997,72.55168983000476,53513.23891464
2023-08-24,18:40:41.000,236,10980018,13765,0,1692902440,13062.709083119997,72.59398461000092,53513.1900048
2023-08-24,18:40:42.000,236,10979991,13805,0,1692902441,13062.823600390002,72.615131999999,53513.259876000004
2023-08-24,18:40:43.000,236,10979948,13565,0,1692902442,13062.904436110002,72.57283722000284,53513.259876000004
2023-08-24,18:40:44.000,236,10979989,13565,0,1692902443,13062.931381349998,72.60808286999963,53513.14808208
2023-08-24,18:40:45.000,236,10979966,13965,0,1692902444,13063.018953379993,72.59398461000092,53513.20397904001
2023-08-24,18:40:46.000,236,10980039,13765,0,1692902445,13063.066107549988,72.62923025999771,53513.210966160004
2023-08-24,18:40:47.000,236,10980000,13725,0,1692902446,13063.180624819994,72.62923025999771,53513.231927520006
2023-08-24,18:40:48.000,236,10979959,13805,0,1692902447,13063.214306369999,72.66447591000178,53513.16904344
2023-08-24,18:40:49.000,236,10979979,13725,0,1692902448,13063.342296259994,72.68562329999986,53513.23891464
2023-08-24,18:40:50.000,236,10979976,13845,0,1692902449,13063.423131979995,72.72086895000393,53513.2948116
2023-08-24,18:40:51.000,236,10979993,13925,0,1692902450,13063.524176629995,72.74906547000137,53513.329747200005
2023-08-24,18:40:52.000,236,10979954,13765,0,1692902451,13063.57133079999,72.83365503000095,53513.37166992001
2023-08-24,18:40:53.000,236,10979980,13245,0,1692902452,13063.645430209996,72.8266059000016,53513.35070856001
2023-08-24,18:40:54.000,236,10979948,13525,0,1692902453,13063.61848497,72.9252937199999,53513.3646828
2023-08-24,18:40:55.000,236,10979975,13765,0,1692902454,13063.69258437999,72.91824459000054,53513.399618400006
2023-08-24,18:40:56.000,236,10979971,13925,0,1692902455,13063.73973855,72.94644110999798,53513.51141232
2023-08-24,18:40:57.000,236,10979985,13565,0,1692902456,13063.746474859996,72.97463763000269,53513.53936080001
2023-08-24,18:40:58.000,236,10980004,13845,0,1692902457,13063.793629029991,72.96758850000333,53513.58128352
2023-08-24,18:40:59.000,236,10979940,13885,0,1692902458,13063.860992130001,72.94644110999798,53513.714038800004
2023-08-24,18:41:00.000,236,10980032,13565,0,1692902459,13063.854255819992,72.95349024000461,53513.735000160006
2023-08-24,18:41:01.000,236,10979998,13965,0,1692902460,13063.834046889991,72.91824459000054,53513.76993576
2023-08-24,18:41:02.000,236,10980002,13765,0,1692902461,13063.75994748,72.91824459000054,53513.84679408
2023-08-24,18:41:03.000,236,10979990,13565,0,1692902462,13063.67237544999,72.89709720000246,53513.783910000006
2023-08-24,18:41:04.000,236,10979981,13845,0,1692902463,13063.59827604,72.86890067999775,53513.832819840005
2023-08-24,18:41:05.000,236,10979979,13525,0,1692902464,13063.6386939,72.83365503000095,53513.98653648
2023-08-24,18:41:06.000,236,10979968,13725,0,1692902465,13063.63195758999,72.77021285999945,53514.03544632
2023-08-24,18:41:07.000,236,10980014,14085,0,1692902466,13063.51070400999,72.71381982000457,53514.04243344001
2023-08-24,18:41:08.000,236,10980013,13605,0,1692902467,13063.40965935999,72.69267242999922,53514.03544632
2023-08-24,18:41:09.000,236,10980019,13685,0,1692902468,13063.42986828999,72.615131999999,53514.133266
2023-08-24,18:41:10.000,236,10979968,13605,0,1692902469,13063.33555995,72.58693548000156,53514.119291760006
2023-08-24,18:41:11.000,236,10979977,13925,0,1692902470,13063.261460539994,72.50234592000197,53514.09134328001
2023-08-24,18:41:12.000,236,10980005,13645,0,1692902471,13063.221042679994,72.47414940000453,53514.10531752
2023-08-24,18:41:13.000,236,10980004,14085,0,1692902472,13063.113261719998,72.41070723000303,53514.049420560004
2023-08-24,18:41:14.000,236,10979984,13565,0,1692902473,13063.160415889994,72.32611767000344,53514.17518872
2023-08-24,18:41:15.000,236,10979996,13845,0,1692902474,13063.106525409989,72.24857724000321,53514.217111440004
2023-08-24,18:41:16.000,236,10979971,13805,0,1692902475,13063.106525409989,72.17808594000235,53514.2031372
2023-08-24,18:41:17.000,236,10979996,13925,0,1692902476,13062.998744449993,72.14284028999828,53514.23108568001
2023-08-24,18:41:18.000,236,10979975,13805,0,1692902477,13062.877490869992,72.09349638000276,53514.168201600005
2023-08-24,18:41:19.000,236,10980016,14085,0,1692902478,13062.897699799993,72.0230050800019,53514.16121448001
2023-08-24,18:41:20.000,236,10979988,13965,0,1692902479,13062.911172419997,71.9736611699991,53514.217111440004
2023-08-24,18:41:21.000,236,10979975,13805,0,1692902480,13062.843809320002,71.91021900000487,53514.24505992
2023-08-24,18:41:22.000,236,10980013,13565,0,1692902481,13062.816864079992,71.84677683000336,53514.31493112
2023-08-24,18:41:23.000,236,10979992,13725,0,1692902482,13062.736028359992,71.78333466000186,53514.266021280004
2023-08-24,18:41:24.000,236,10980024,13525,0,1692902483,13062.756237289992,71.71284336000099,53514.30095688
2023-08-24,18:41:25.000,236,10980012,13605,0,1692902484,13062.722555740002,71.68464684000355,53514.286982640006
2023-08-24,18:41:26.000,236,10979995,13885,0,1692902485,13062.695610499992,71.63530293000076,53514.36384096
2023-08-24,18:41:27.000,236,10979966,13725,0,1692902486,13062.628247399996,71.59300815000461,53514.29396976
2023-08-24,18:41:28.000,236,10980003,13685,0,1692902487,13062.634983709992,71.52251685000374,53514.35685384001
2023-08-24,18:41:29.000,236,10979977,14045,0,1692902488,13062.661928950001,71.50136945999839,53514.335892480005
2023-08-24,18:41:30.000,236,10979985,13925,0,1692902489,13062.675401569992,71.45907468000223,53514.433712160004
2023-08-24,18:41:31.000,236,10979947,13765,0,1692902490,13062.608038469996,71.43792729000415,53514.39877656001
2023-08-24,18:41:32.000,236,10979957,14045,0,1692902491,13062.608038469996,71.40268164000008,53514.35685384001
2023-08-24,18:41:33.000,236,10979958,13405,0,1692902492,13062.648456329996,71.38858338000136,53514.4127508
2023-08-24,18:41:34.000,236,10980009,13725,0,1692902493,13062.594565849991,71.38858338000136,53514.433712160004
2023-08-24,18:41:35.000,236,10979972,13485,0,1692902494,13062.614774779991,71.32514120999986,53514.482622
2023-08-24,18:41:36.000,236,10979978,13725,0,1692902495,13062.621511090001,71.27579730000434,53514.5175576
2023-08-24,18:41:37.000,236,10979959,13845,0,1692902496,13062.506993819996,71.25464990999899,53514.46166064
2023-08-24,18:41:38.000,236,10980030,14045,0,1692902497,13062.614774779991,71.22645339000155,53514.53851896
2023-08-24,18:41:39.000,236,10980036,13685,0,1692902498,13062.574356919991,71.15596209000068,53514.53153184
2023-08-24,18:41:40.000,236,10979956,13605,0,1692902499,13062.567620609996,71.15596209000068,53514.48960912
2023-08-24,18:41:41.000,236,10980001,13565,0,1692902500,13062.50025751,71.12071644000389,53514.37781520001
2023-08-24,18:41:42.000,236,10979955,13725,0,1692902501,13062.547411679996,71.1066181799979,53514.42672504001
2023-08-24,18:41:43.000,236,10979944,14005,0,1692902502,13062.493521199991,71.09251991999918,53514.44768640001
2023-08-24,18:41:44.000,236,10979980,13645,0,1692902503,13062.506993819996,71.09251991999918,53514.52454472001
2023-08-24,18:41:45.000,236,10980022,13885,0,1692902504,13062.506993819996,71.08547078999982,53514.56646744001
2023-08-24,18:41:46.000,236,10980031,13965,0,1692902505,13062.506993819996,71.05022514000302,53514.53851896
2023-08-24,18:41:47.000,236,10979996,13845,0,1692902506,13062.493521199991,71.07842166000046,53514.55948032
2023-08-24,18:41:48.000,236,10980007,13685,0,1692902507,13062.50025751,71.09251991999918,53514.56646744001
2023-08-24,18:41:49.000,236,10979955,13645,0,1692902508,13062.37226761999,71.12071644000389,53514.41973792
2023-08-24,18:41:50.000,236,10979972,13765,0,1692902509,13062.405949169995,71.1066181799979,53514.51057048
2023-08-24,18:41:51.000,236,10979997,13565,0,1692902510,13062.405949169995,71.12776557000325,53514.5175576
2023-08-24,18:41:52.000,236,10979981,13965,0,1692902511,13062.37226761999,71.12071644000389,53514.51057048
2023-08-24,18:41:53.000,236,10979993,14005,0,1692902512,13062.345322379995,71.14891296000133,53514.454673520006
2023-08-24,18:41:54.000,236,10980009,13845,0,1692902513,13062.345322379995,71.19120774000476,53514.44768640001
2023-08-24,18:41:55.000,236,10979996,13685,0,1692902514,13062.35205868999,71.19120774000476,53514.44768640001
2023-08-24,18:41:56.000,236,10979974,13885,0,1692902515,13062.31164082999,71.20530600000347,53514.482622
2023-08-24,18:41:57.000,236,10979937,13845,0,1692902516,13062.325113449995,71.26169903999835,53514.42672504001
2023-08-24,18:41:58.000,236,10980011,13765,0,1692902517,13062.25775035,71.22645339000155,53514.44069928
2023-08-24,18:41:59.000,236,10979991,13845,0,1692902518,13062.23754142,71.30399382000178,53514.41973792
2023-08-24,18:42:00.000,236,10980007,13765,0,1692902519,13062.183650939995,71.32514120999986,53514.44069928
2023-08-24,18:42:01.000,236,10979964,13845,0,1692902520,13062.19712356,71.33219033999922,53514.454673520006
2023-08-24,18:42:02.000,236,10979980,13685,0,1692902521,13062.25101403999,71.29694469000242,53514.48960912
2023-08-24,18:42:03.000,236,10979984,13725,0,1692902522,13062.21733249,71.33219033999922,53514.46864776
2023-08-24,18:42:04.000,236,10979992,13605,0,1692902523,13062.17017831999,71.3180920800005,53514.44768640001
2023-08-24,18:42:05.000,236,10979978,13925,0,1692902524,13062.183650939995,71.33923946999857,53514.4127508
2023-08-24,18:42:06.000,236,10979973,13885,0,1692902525,13062.19712356,71.3180920800005,53514.4127508
2023-08-24,18:42:07.000,236,10979941,13925,0,1692902526,13062.17017831999,71.34628859999793,53514.44768640001
2023-08-24,18:42:08.000,236,10979983,13965,0,1692902527,13062.13649677,71.35333773000457,53514.39178944
2023-08-24,18:42:09.000,236,10979988,13845,0,1692902528,13062.143233079994,71.32514120999986,53514.39877656001
2023-08-24,18:42:10.000,236,10979962,13565,0,1692902529,13062.23754142,71.35333773000457,53514.47563488001
2023-08-24,18:42:11.000,236,10979990,13805,0,1692902530,13062.244277729995,71.35333773000457,53514.46166064
2023-08-24,18:42:12.000,236,10979981,13725,0,1692902531,13062.143233079994,71.3180920800005,53514.37082808
2023-08-24,18:42:13.000,236,10979984,13325,0,1692902532,13062.23080510999,71.30399382000178,53514.4127508
2023-08-24,18:42:14.000,236,10979973,13845,0,1692902533,13062.224068799995,71.27579730000434,53514.405763680006
2023-08-24,18:42:15.000,236,10979979,13605,0,1692902534,13062.19712356,71.2687481699977,53514.37781520001
2023-08-24,18:42:16.000,236,10979955,13845,0,1692902535,13062.11628784,71.26169903999835,53514.335892480005
2023-08-24,18:42:17.000,236,10979973,13605,0,1692902536,13062.11628784,71.24055165000027,53514.405763680006
2023-08-24,18:42:18.000,236,10979996,13765,0,1692902537,13062.035452119999,71.17710947999876,53514.34986672
2023-08-24,18:42:19.000,236,10979969,13805,0,1692902538,13062.055661049999,71.15596209000068,53514.36384096
2023-08-24,18:42:20.000,236,10980014,13405,0,1692902539,13062.008506879989,71.09251991999918,53514.37082808
2023-08-24,18:42:21.000,236,10979972,13605,0,1692902540,13061.981561639994,71.07842166000046,53514.30095688
2023-08-24,18:42:22.000,236,10979956,13765,0,1692902541,13061.968089019989,71.0713725300011,53514.31493112
2023-08-24,18:42:23.000,236,10979991,13925,0,1692902542,13061.954616399998,71.04317601000366,53514.266021280004
2023-08-24,18:42:24.000,236,10979989,13725,0,1692902543,13061.887253299989,70.98678297000151,53514.22409856
2023-08-24,18:42:25.000,236,10980027,13845,0,1692902544,13061.853571749998,71.04317601000366,53514.18916296001
2023-08-24,18:42:26.000,236,10979981,13685,0,1692902545,13061.907462229989,71.00793035999959,53514.29396976
2023-08-24,18:42:27.000,236,10979962,13605,0,1692902546,13061.867044369988,70.98678297000151,53514.23108568001
2023-08-24,18:42:28.000,236,10979966,13605,0,1692902547,13061.873780679998,70.97973384000215,53514.2031372
2023-08-24,18:42:29.000,236,10980017,14005,0,1692902548,13061.745790790003,71.00793035999959,53514.10531752
2023-08-24,18:42:30.000,236,10980018,13765,0,1692902549,13061.752527099998,71.01497948999895,53514.02147208001
2023-08-24,18:42:31.000,236,10979942,13565,0,1692902550,13061.752527099998,71.05022514000302,53514.05640768
2023-08-24,18:42:32.000,236,10979987,13645,0,1692902551,13061.725581860002,71.00793035999959,53514.11230464001
2023-08-24,18:42:33.000,236,10979978,13565,0,1692902552,13061.664955070002,71.0713725300011,53514.049420560004
2023-08-24,18:42:34.000,236,10979988,13565,0,1692902553,13061.678427689993,71.05022514000302,53514.09134328001
2023-08-24,18:42:35.000,236,10979966,13765,0,1692902554,13061.671691379997,71.05727427000238,53514.10531752
2023-08-24,18:42:36.000,236,10980001,13645,0,1692902555,13061.597591969992,71.02907774999767,53514.11230464001
2023-08-24,18:42:37.000,236,10979940,13965,0,1692902556,13061.557174109992,71.05727427000238,53514.05640768
2023-08-24,18:42:38.000,236,10979989,13685,0,1692902557,13061.503283630002,71.05727427000238,53514.02147208001
2023-08-24,18:42:39.000,236,10979980,13485,0,1692902558,13061.442656840001,71.04317601000366,53513.97954936
2023-08-24,18:42:40.000,236,10979943,13725,0,1692902559,13061.429184219996,70.96563558000344,53514.00749784
2023-08-24,18:42:41.000,236,10979931,14085,0,1692902560,13061.402238980001,71.04317601000366,53514.02147208001
2023-08-24,18:42:42.000,236,10979992,13805,0,1692902561,13061.382030050001,71.02202861999831,53514.000510720005
2023-08-24,18:42:43.000,236,10979979,13525,0,1692902562,13061.402238980001,71.00793035999959,53514.03544632
2023-08-24,18:42:44.000,236,10979985,13645,0,1692902563,13061.361821120001,70.98678297000151,53514.04243344001
2023-08-24,18:42:45.000,236,10979992,13965,0,1692902564,13061.314666949991,70.98678297000151,53514.0284592
2023-08-24,18:42:46.000,236,10979955,13805,0,1692902565,13061.17994075,70.95153732000472,53513.86775544
2023-08-24,18:42:47.000,236,10979958,13765,0,1692902566,13061.22035861,70.93743905999872,53513.97954936
2023-08-24,18:42:48.000,236,10979994,13645,0,1692902567,13061.126050269995,70.88809515000321,53513.89570392001
2023-08-24,18:42:49.000,236,10979966,13605,0,1692902568,13061.09910503,70.88104602000385,53513.902691040006
2023-08-24,18:42:50.000,236,10980010,13525,0,1692902569,13061.105841339995,70.85284949999914,53513.958588
2023-08-24,18:42:51.000,236,10979964,13685,0,1692902570,13061.01826931,70.84580036999978,53513.90967816
2023-08-24,18:42:52.000,236,10979996,13685,0,1692902571,13060.964378829995,70.81760385000234,53513.91666528
2023-08-24,18:42:53.000,236,10979978,13525,0,1692902572,13060.809443699989,70.8246529800017,53513.79788424
2023-08-24,18:42:54.000,236,10979961,13845,0,1692902573,13060.789234769989,70.79645646000426,53513.902691040006
2023-08-24,18:42:55.000,236,10979976,13725,0,1692902574,13060.701662739993,70.80350559000362,53513.83980696
2023-08-24,18:42:56.000,236,10979969,13405,0,1692902575,13060.654508569998,70.7612108100002,53513.80487136001
2023-08-24,18:42:57.000,236,10979978,13685,0,1692902576,13060.641035949993,70.77530906999891,53513.881729680004
2023-08-24,18:42:58.000,236,10979946,13885,0,1692902577,13060.600618089993,70.7612108100002,53513.93762664
2023-08-24,18:42:59.000,236,10979980,13805,0,1692902578,13060.519782369993,70.78235819999827,53513.8887168
2023-08-24,18:43:00.000,236,10980057,13765,0,1692902579,13060.391792479997,70.7894073300049,53513.81185848
2023-08-24,18:43:01.000,236,10979980,13765,0,1692902580,13060.391792479997,70.78235819999827,53513.82583272001
2023-08-24,18:43:02.000,236,10980014,13605,0,1692902581,13060.385056170002,70.74711255000148,53513.86775544
2023-08-24,18:43:03.000,236,10979982,13725,0,1692902582,13060.250329969997,70.71891603000404,53513.81185848
2023-08-24,18:43:04.000,236,10979987,13605,0,1692902583,13060.277275209992,70.7259651600034,53513.81185848
2023-08-24,18:43:05.000,236,10979940,13565,0,1692902584,13060.216648419992,70.74711255000148,53513.714038800004
2023-08-24,18:43:06.000,236,10979965,13885,0,1692902585,13060.263802590001,70.69071950999933,53513.82583272001
2023-08-24,18:43:07.000,236,10980015,14085,0,1692902586,13060.263802590001,70.67662125000061,53513.783910000006
2023-08-24,18:43:08.000,236,10979999,13965,0,1692902587,13060.284011520002,70.62022820999846,53513.79089712
2023-08-24,18:43:09.000,236,10979975,13685,0,1692902588,13060.263802590001,70.59908082000038,53513.74198728
2023-08-24,18:43:10.000,236,10979993,13845,0,1692902589,13060.358110929992,70.56383517000359,53513.714038800004
2023-08-24,18:43:11.000,236,10979989,13365,0,1692902590,13060.337901999992,70.48629474000336,53513.60923200001
2023-08-24,18:43:12.000,236,10979961,13645,0,1692902591,13060.418737719992,70.45809821999865,53513.60923200001
2023-08-24,18:43:13.000,236,10979976,13845,0,1692902592,13060.553463919998,70.42285257000185,53513.65115472
2023-08-24,18:43:14.000,236,10980011,13565,0,1692902593,13060.661244879993,70.38055778999842,53513.665128960005
2023-08-24,18:43:15.000,236,10979950,13765,0,1692902594,13060.634299639998,70.35941040000034,53513.567309280006
2023-08-24,18:43:16.000,236,10979960,13645,0,1692902595,13060.728607979989,70.35941040000034,53513.69307744
2023-08-24,18:43:17.000,236,10979958,13405,0,1692902596,13060.721871669994,70.37350865999906,53513.58827064001
2023-08-24,18:43:18.000,236,10979978,13725,0,1692902597,13060.795971079999,70.33826301000227,53513.65115472
2023-08-24,18:43:19.000,236,10979958,13565,0,1692902598,13060.802707389994,70.38055778999842,53513.52538656
2023-08-24,18:43:20.000,236,10979980,13565,0,1692902599,13060.816180009999,70.34531214000162,53513.49045096001
2023-08-24,18:43:21.000,236,10979997,13965,0,1692902600,13060.97785145,70.3664595299997,53513.65814184001
2023-08-24,18:43:22.000,236,10980027,13805,0,1692902601,13061.025005619995,70.39465605000441,53513.567309280006
2023-08-24,18:43:23.000,236,10979991,13765,0,1692902602,13061.085632409995,70.40875431000313,53513.53237368
2023-08-24,18:43:24.000,236,10979946,14045,0,1692902603,13061.21362229999,70.38760691999778,53513.665128960005
2023-08-24,18:43:25.000,236,10980005,13485,0,1692902604,13061.25404015999,70.42990170000121,53513.63718048001
2023-08-24,18:43:26.000,236,10979985,13645,0,1692902605,13061.267512779996,70.42990170000121,53513.60923200001
2023-08-24,18:43:27.000,236,10979972,13685,0,1692902606,13061.382030050001,70.45809821999865,53513.63019336
2023-08-24,18:43:28.000,236,10980003,13685,0,1692902607,13061.395502669991,70.479245610004,53513.60923200001
2023-08-24,18:43:29.000,236,10979984,13885,0,1692902608,13061.523492560002,70.53563864999887,53513.714038800004
2023-08-24,18:43:30.000,236,10980011,13645,0,1692902609,13061.557174109992,70.55678604000423,53513.665128960005
2023-08-24,18:43:31.000,236,10979953,13845,0,1692902610,13061.678427689993,70.5779334300023,53513.72801304001
2023-08-24,18:43:32.000,236,10979940,13885,0,1692902611,13061.725581860002,70.59908082000038,53513.72102592
2023-08-24,18:43:33.000,236,10980002,13725,0,1692902612,13061.638009829992,70.6131790799991,53513.58128352
2023-08-24,18:43:34.000,236,10979963,13565,0,1692902613,13061.779472339993,70.62727733999782,53513.62320624
2023-08-24,18:43:35.000,236,10979966,13685,0,1692902614,13061.792944959998,70.69071950999933,53513.58827064001
2023-08-24,18:43:36.000,236,10979995,13725,0,1692902615,13061.833362819998,70.71186690000468,53513.616219120006
2023-08-24,18:43:37.000,236,10980008,13765,0,1692902616,13061.927671159989,70.74711255000148,53513.72102592
2023-08-24,18:43:38.000,236,10979971,13765,0,1692902617,13062.015243189999,70.75416168000083,53513.7489744
2023-08-24,18:43:39.000,236,10979966,13925,0,1692902618,13062.008506879989,70.81055472000298,53513.6791032
2023-08-24,18:43:40.000,236,10979959,14005,0,1692902619,13062.123024149994,70.88809515000321,53513.76993576
2023-08-24,18:43:41.000,236,10979999,13605,0,1692902620,13062.163442009994,70.9726847100028,53513.79788424
2023-08-24,18:43:42.000,236,10979954,13805,0,1692902621,13062.25775035,71.01497948999895,53513.80487136001
2023-08-24,18:43:43.000,236,10980009,13805,0,1692902622,13062.25101403999,71.0713725300011,53513.70006456
2023-08-24,18:43:44.000,236,10979945,13925,0,1692902623,13062.45310333999,71.06432340000174,53513.79788424
2023-08-24,18:43:45.000,236,10979987,13805,0,1692902624,13062.446367029996,71.1066181799979,53513.72801304001
2023-08-24,18:43:46.000,236,10979937,13925,0,1692902625,13062.641720020001,71.12071644000389,53513.85378120001
2023-08-24,18:43:47.000,236,10979972,13925,0,1692902626,13062.729292049997,71.1700603499994,53513.89570392001
2023-08-24,18:43:48.000,236,10979956,13845,0,1692902627,13062.830336699997,71.20530600000347,53513.958588
2023-08-24,18:43:49.000,236,10980026,13925,0,1692902628,13062.877490869992,71.25464990999899,53513.902691040006
2023-08-24,18:43:50.000,236,10980017,13765,0,1692902629,13062.958326589993,71.27579730000434,53513.951600880006
2023-08-24,18:43:51.000,236,10980008,13885,0,1692902630,13062.944853970002,71.28989556000306,53513.8887168
2023-08-24,18:43:52.000,236,10979990,13765,0,1692902631,13063.106525409989,71.28989556000306,53513.958588
2023-08-24,18:43:53.000,236,10979981,13765,0,1692902632,13063.025689689988,71.33219033999922,53513.92365240001
2023-08-24,18:43:54.000,236,10980003,13765,0,1692902633,13063.207570059989,71.31104295000114,53513.97954936
2023-08-24,18:43:55.000,236,10979985,14045,0,1692902634,13063.241251609994,71.2687481699977,53514.02147208001
2023-08-24,18:43:56.000,236,10979984,13845,0,1692902635,13063.274933159999,71.28989556000306,53514.03544632
2023-08-24,18:43:57.000,236,10980000,14045,0,1692902636,13063.221042679994,71.33923946999857,53513.958588
2023-08-24,18:43:58.000,236,10979953,13925,0,1692902637,13063.301878399994,71.36038686000393,53513.97256224001
2023-08-24,18:43:59.000,236,10980029,13725,0,1692902638,13063.261460539994,71.37448512000265,53514.04243344001
2023-08-24,18:44:00.000,236,10980007,13765,0,1692902639,13063.281669469994,71.4167798999988,53514.000510720005
2023-08-24,18:44:01.000,236,10979991,13685,0,1692902640,13063.261460539994,71.48727119999967,53513.97954936
2023-08-24,18:44:02.000,236,10979975,13925,0,1692902641,13063.30861470999,71.49432032999903,53514.06339480001
2023-08-24,18:44:03.000,236,10979997,13845,0,1692902642,13063.234515299999,71.53661511000246,53514.11230464001
2023-08-24,18:44:04.000,236,10979948,13765,0,1692902643,13063.227778989989,71.57890988999861,53514.08435616
2023-08-24,18:44:05.000,236,10979986,13645,0,1692902644,13063.173888509999,71.6634994499982,53514.09134328001
2023-08-24,18:44:06.000,236,10979974,13965,0,1692902645,13063.194097439999,71.71284336000099,53514.0284592
2023-08-24,18:44:07.000,236,10979986,13765,0,1692902646,13063.119998029993,71.73399074999907,53514.049420560004
2023-08-24,18:44:08.000,236,10979999,13805,0,1692902647,13063.146943269989,71.7762855300025,53514.06339480001
2023-08-24,18:44:09.000,236,10979964,13845,0,1692902648,13063.119998029993,71.80448204999993,53514.03544632
2023-08-24,18:44:10.000,236,10979979,13645,0,1692902649,13063.126734339989,71.84677683000336,53514.15422736
2023-08-24,18:44:11.000,236,10979956,13405,0,1692902650,13063.059371239993,71.88202248000016,53514.06339480001
2023-08-24,18:44:12.000,236,10980015,13805,0,1692902651,13063.167152199989,71.89612073999888,53514.098330400004
2023-08-24,18:44:13.000,236,10979957,13605,0,1692902652,13063.133470649998,71.93841552000231,53514.11230464001
2023-08-24,18:44:14.000,236,10979987,13565,0,1692902653,13063.200833749994,71.9736611699991,53514.14025312001
2023-08-24,18:44:15.000,236,10979975,13525,0,1692902654,13063.173888509999,72.06529985999805,53514.070381920006
2023-08-24,18:44:16.000,236,10979992,13685,0,1692902655,13063.274933159999,72.06529985999805,53514.08435616
2023-08-24,18:44:17.000,236,10979924,13885,0,1692902656,13063.24798791999,72.10759464000148,53514.10531752
2023-08-24,18:44:18.000,236,10979954,13725,0,1692902657,13063.274933159999,72.17808594000235,53514.14025312001
2023-08-24,18:44:19.000,236,10979964,13685,0,1692902658,13063.32882363999,72.24152811000386,53514.119291760006
2023-08-24,18:44:20.000,236,10980035,13485,0,1692902659,13063.443340909995,72.29792114999873,53514.14724024
2023-08-24,18:44:21.000,236,10980029,13405,0,1692902660,13063.483758769995,72.31201941000472,53514.10531752
2023-08-24,18:44:22.000,236,10979992,13725,0,1692902661,13063.53764925,72.42480549000175,53514.14025312001
2023-08-24,18:44:23.000,236,10979992,13925,0,1692902662,13063.544385559995,72.48824766000325,53514.11230464001
2023-08-24,18:44:24.000,236,10979924,14085,0,1692902663,13063.57806711,72.58693548000156,53514.238072800006
2023-08-24,18:44:25.000,236,10979994,14045,0,1692902664,13063.55112186999,72.68562329999986,53514.17518872
2023-08-24,18:44:26.000,236,10979977,13605,0,1692902665,13063.625221279995,72.72086895000393,53514.25204704
2023-08-24,18:44:27.000,236,10979974,13605,0,1692902666,13063.625221279995,72.74201634000201,53514.25204704
2023-08-24,18:44:28.000,236,10979981,14005,0,1692902667,13063.6386939,72.81250764000288,53514.2730084
2023-08-24,18:44:29.000,236,10980028,13925,0,1692902668,13063.57806711,72.81955677000224,53514.2730084
2023-08-24,18:44:30.000,236,10979960,13605,0,1692902669,13063.55785818,72.93939197999862,53514.30095688
2023-08-24,18:44:31.000,236,10979998,13925,0,1692902670,13063.42986828999,72.97463763000269,53514.238072800006
2023-08-24,18:44:32.000,236,10979980,13885,0,1692902671,13063.382714119994,73.0380798000042,53514.27999552001
2023-08-24,18:44:33.000,236,10979972,13885,0,1692902672,13063.402923049995,73.05217806000292,53514.31493112
2023-08-24,18:44:34.000,236,10979986,13765,0,1692902673,13063.382714119994,73.11562023000442,53514.42672504001
2023-08-24,18:44:35.000,236,10980000,13805,0,1692902674,13063.301878399994,73.14381675000186,53514.46166064
2023-08-24,18:44:36.000,236,10980007,13525,0,1692902675,13063.24798791999,73.17906239999866,53514.44768640001
2023-08-24,18:44:37.000,236,10979981,13565,0,1692902676,13063.160415889994,73.17906239999866,53514.42672504001
2023-08-24,18:44:38.000,236,10980026,13725,0,1692902677,13063.140206959994,73.21430805000273,53514.503583360005
2023-08-24,18:44:39.000,236,10980000,13605,0,1692902678,13062.998744449993,73.26365195999824,53514.44768640001
2023-08-24,18:44:40.000,236,10979989,13685,0,1692902679,13062.971799209998,73.24250457000016,53514.503583360005
2023-08-24,18:44:41.000,236,10980015,13845,0,1692902680,13062.938117659993,73.22840631000145,53514.552493200004
2023-08-24,18:44:42.000,236,10980004,13845,0,1692902681,13062.884227180002,73.2847993500036,53514.55948032
2023-08-24,18:44:43.000,236,10979980,13445,0,1692902682,13062.857281939992,73.27070109000488,53514.60839016
2023-08-24,18:44:44.000,236,10979958,13365,0,1692902683,13062.783182530002,73.29184848000295,53514.58044168
2023-08-24,18:44:45.000,236,10980052,13365,0,1692902684,13062.715819429992,73.27070109000488,53514.58044168
2023-08-24,18:44:46.000,236,10979998,13885,0,1692902685,13062.594565849991,73.29184848000295,53514.53153184
2023-08-24,18:44:47.000,236,10980006,13565,0,1692902686,13062.648456329996,73.27775022000424,53514.622364400006
2023-08-24,18:44:48.000,236,10979991,13805,0,1692902687,13062.587829539996,73.22135718000209,53514.5874288
2023-08-24,18:44:49.000,236,10979964,13405,0,1692902688,13062.554147989991,73.25660282999888,53514.62935152
2023-08-24,18:44:50.000,236,10979967,13565,0,1692902689,13062.533939059991,73.2354554400008,53514.6573
2023-08-24,18:44:51.000,236,10979978,13565,0,1692902690,13062.466575959996,73.1720132699993,53514.68524848
2023-08-24,18:44:52.000,236,10979999,13765,0,1692902691,13062.426158099996,73.18611152999802,53514.63633864
2023-08-24,18:44:53.000,236,10980016,13845,0,1692902692,13062.33184975999,73.16496413999994,53514.65031288
2023-08-24,18:44:54.000,236,10980007,13725,0,1692902693,13062.35205868999,73.18611152999802,53514.65031288
2023-08-24,18:44:55.000,236,10980031,14165,0,1692902694,13062.27122296999,73.14381675000186,53514.69922272
2023-08-24,18:44:56.000,236,10979996,14005,0,1692902695,13062.244277729995,73.10857109999779,53514.69922272
2023-08-24,18:44:57.000,236,10980015,13805,0,1692902696,13062.183650939995,73.10152196999843,53514.66428712001
2023-08-24,18:44:58.000,236,10979976,14085,0,1692902697,13062.21059617999,73.08037458000035,53514.74813256
2023-08-24,18:44:59.000,236,10979987,13605,0,1692902698,13062.143233079994,73.05217806000292,53514.78306816001
2023-08-24,18:45:00.000,236,10980006,13885,0,1692902699,13062.08934259999,73.00988327999949,53514.7970424
2023-08-24,18:45:01.000,236,10980027,13645,0,1692902700,13061.968089019989,73.00988327999949,53514.7271712
2023-08-24,18:45:02.000,236,10980008,13645,0,1692902701,13061.954616399998,72.97463763000269,53514.76210680001
2023-08-24,18:45:03.000,236,10979949,13565,0,1692902702,13061.887253299989,72.96053937000397,53514.71319696001
2023-08-24,18:45:04.000,236,10979983,13725,0,1692902703,13061.772736029998,72.9252937199999,53514.63633864
2023-08-24,18:45:05.000,236,10980032,13885,0,1692902704,13061.840099129993,72.90414633000182,53514.741145440006
2023-08-24,18:45:06.000,236,10979945,13565,0,1692902705,13061.799681269993,72.8900480700031,53514.7970424
2023-08-24,18:45:07.000,236,10979967,13565,0,1692902706,13061.725581860002,72.8266059000016,53514.69922272
2023-08-24,18:45:08.000,236,10979996,13605,0,1692902707,13061.732318169998,72.81250764000288,53514.73415832001
2023-08-24,18:45:09.000,236,10980029,13525,0,1692902708,13061.664955070002,72.74906547000137,53514.769093920004
2023-08-24,18:45:10.000,236,10980014,13845,0,1692902709,13061.611064589997,72.69267242999922,53514.69922272
2023-08-24,18:45:11.000,236,10979987,13605,0,1692902710,13061.644746140002,72.67152504000114,53514.7970424
2023-08-24,18:45:12.000,236,10979972,13525,0,1692902711,13061.638009829992,72.63627939000435,53514.77608104
2023-08-24,18:45:13.000,236,10980031,13485,0,1692902712,13061.604328280002,72.63627939000435,53514.81101664001
2023-08-24,18:45:14.000,236,10979998,13845,0,1692902713,13061.543701490002,72.60808286999963,53514.75511968
2023-08-24,18:45:15.000,236,10980002,13925,0,1692902714,13061.651482449997,72.53759156999877,53514.838965120005
2023-08-24,18:45:16.000,236,10980005,13685,0,1692902715,13061.536965179992,72.55168983000476,53514.77608104
2023-08-24,18:45:17.000,236,10980071,13525,0,1692902716,13061.503283630002,72.51644418000069,53514.84595224
2023-08-24,18:45:18.000,236,10980008,14005,0,1692902717,13061.496547319992,72.50234592000197,53514.81800376
2023-08-24,18:45:19.000,236,10980009,13685,0,1692902718,13061.429184219996,72.45300200999918,53514.78306816001
2023-08-24,18:45:20.000,236,10980007,13605,0,1692902719,13061.375293739991,72.47414940000453,53514.78306816001
2023-08-24,18:45:21.000,236,10979987,13405,0,1692902720,13061.368557429996,72.44595287999982,53514.838965120005
2023-08-24,18:45:22.000,236,10979973,13925,0,1692902721,13061.30119433,72.41775636000239,53514.81800376
2023-08-24,18:45:23.000,236,10979968,13845,0,1692902722,13061.26077647,72.38955983999767,53514.81800376
2023-08-24,18:45:24.000,236,10979980,14005,0,1692902723,13061.186677059995,72.35431419000088,53514.88088784001
2023-08-24,18:45:25.000,236,10979980,13885,0,1692902724,13061.11931396,72.32611767000344,53514.81800376
2023-08-24,18:45:26.000,236,10980030,13645,0,1692902725,13061.05195085999,72.30497027999809,53514.887874960004
2023-08-24,18:45:27.000,236,10979998,13885,0,1692902726,13061.025005619995,72.29087201999937,53514.741145440006
2023-08-24,18:45:28.000,236,10980031,13885,0,1692902727,13060.903752039994,72.27677376000065,53514.81101664001
2023-08-24,18:45:29.000,236,10979986,13565,0,1692902728,13060.89027941999,72.24152811000386,53514.8669136
2023-08-24,18:45:30.000,236,10980024,13845,0,1692902729,13060.89701573,72.25562637000257,53514.84595224
2023-08-24,18:45:31.000,236,10979972,13565,0,1692902730,13060.93069727999,72.24152811000386,53514.83197800001
2023-08-24,18:45:32.000,236,10979994,13765,0,1692902731,13061.01826931,72.25562637000257,53514.8669136
2023-08-24,18:45:33.000,236,10979982,14205,0,1692902732,13060.99806038,72.2203807199985,53514.81101664001
2023-08-24,18:45:34.000,236,10980014,13925,0,1692902733,13061.03174192999,72.22742984999786,53514.838965120005
2023-08-24,18:45:35.000,236,10980003,13565,0,1692902734,13061.03847824,72.19218420000107,53514.75511968
2023-08-24,18:45:36.000,236,10979987,13925,0,1692902735,13061.105841339995,72.15693855000427,53514.769093920004
2023-08-24,18:45:37.000,236,10980036,13645,0,1692902736,13061.247303849996,72.11464377000084,53514.92281056
2023-08-24,18:45:38.000,236,10979996,13565,0,1692902737,13061.382030050001,72.12874202999956,53514.90184920001
2023-08-24,18:45:39.000,236,10980001,13685,0,1692902738,13061.422447910001,72.10054551000212,53514.87390072
2023-08-24,18:45:40.000,236,10979991,13645,0,1692902739,13061.483074700001,72.03710334000061,53514.82499088
2023-08-24,18:45:41.000,236,10980020,13725,0,1692902740,13061.570646729997,72.0230050800019,53514.92281056
2023-08-24,18:45:42.000,236,10979953,13725,0,1692902741,13061.604328280002,72.00185769000382,53514.97870752001
2023-08-24,18:45:43.000,236,10979999,13685,0,1692902742,13061.597591969992,72.00890682000318,53514.92281056
2023-08-24,18:45:44.000,236,10979999,14165,0,1692902743,13061.651482449997,72.00185769000382,53515.055565840004
2023-08-24,18:45:45.000,236,10979985,14045,0,1692902744,13061.584119350002,72.03710334000061,53515.09050144
2023-08-24,18:45:46.000,236,10979987,13885,0,1692902745,13061.510019939997,72.0864472500034,53515.055565840004
2023-08-24,18:45:47.000,236,10979965,13845,0,1692902746,13061.611064589997,72.09349638000276,53515.13941128
2023-08-24,18:45:48.000,236,10979993,13725,0,1692902747,13061.664955070002,72.10054551000212,53515.19530824001
2023-08-24,18:45:49.000,236,10979970,13645,0,1692902748,13061.685164000002,72.11464377000084,53515.16735976001
2023-08-24,18:45:50.000,236,10980008,13805,0,1692902749,13061.819890199993,72.11464377000084,53515.09748856001
2023-08-24,18:45:51.000,236,10979981,13405,0,1692902750,13061.799681269993,72.14988942000491,53515.06954008001
2023-08-24,18:45:52.000,236,10979983,13525,0,1692902751,13061.914198539998,72.17808594000235,53515.09748856001
2023-08-24,18:45:53.000,236,10979939,13765,0,1692902752,13061.947880089989,72.19218420000107,53515.13242416
2023-08-24,18:45:54.000,236,10979989,14085,0,1692902753,13061.920934849994,72.2203807199985,53515.06954008001
2023-08-24,18:45:55.000,236,10980007,13725,0,1692902754,13062.04892473999,72.2344789800045,53515.19530824001
2023-08-24,18:45:56.000,236,10979986,13645,0,1692902755,13062.062397359994,72.29087201999937,53515.2512052
2023-08-24,18:45:57.000,236,10980002,13765,0,1692902756,13061.941143779994,72.32611767000344,53515.20229536
2023-08-24,18:45:58.000,236,10979942,13805,0,1692902757,13061.981561639994,72.34726506000152,53515.28614080001
2023-08-24,18:45:59.000,236,10979995,13765,0,1692902758,13061.981561639994,72.37546157999896,53515.31408928001
2023-08-24,18:46:00.000,236,10979996,13765,0,1692902759,13061.954616399998,72.34726506000152,53515.342037760005
2023-08-24,18:46:01.000,236,10979950,13645,0,1692902760,13061.995034259999,72.35431419000088,53515.34902488
2023-08-24,18:46:02.000,236,10980016,13885,0,1692902761,13061.961352709994,72.3331668000028,53515.36299912001
2023-08-24,18:46:03.000,236,10979961,13765,0,1692902762,13061.833362819998,72.38251070999831,53515.40492184001
2023-08-24,18:46:04.000,236,10979982,13645,0,1692902763,13061.806417579988,72.37546157999896,53515.40492184001
2023-08-24,18:46:05.000,236,10979980,13725,0,1692902764,13061.712109239998,72.38955983999767,53515.4258832
2023-08-24,18:46:06.000,236,10979965,13525,0,1692902765,13061.638009829992,72.36136332000024,53515.43287032001
2023-08-24,18:46:07.000,236,10979979,13685,0,1692902766,13061.563910420002,72.38955983999767,53515.47479304
2023-08-24,18:46:08.000,236,10979999,13525,0,1692902767,13061.429184219996,72.43890375000046,53515.40492184001
2023-08-24,18:46:09.000,236,10979992,13805,0,1692902768,13061.449393149996,72.4671002699979,53515.48178016001
2023-08-24,18:46:10.000,236,10979981,13965,0,1692902769,13061.402238980001,72.4811985300039,53515.53767712
2023-08-24,18:46:11.000,236,10979985,14005,0,1692902770,13061.287721709996,72.48824766000325,53515.439857440004
2023-08-24,18:46:12.000,236,10979998,13645,0,1692902771,13061.24056754,72.53759156999877,53515.45383168001
2023-08-24,18:46:13.000,236,10979984,13645,0,1692902772,13061.22035861,72.53759156999877,53515.48178016001
2023-08-24,18:46:14.000,236,10979963,13685,0,1692902773,13061.186677059995,72.55873896000412,53515.44684456
2023-08-24,18:46:15.000,236,10979993,13885,0,1692902774,13061.065423479995,72.60103374000028,53515.36299912001
2023-08-24,18:46:16.000,236,10980005,13925,0,1692902775,13061.0788961,72.55168983000476,53515.44684456
2023-08-24,18:46:17.000,236,10979955,14085,0,1692902776,13061.03174192999,72.5798863500022,53515.48876728
2023-08-24,18:46:18.000,236,10979961,13725,0,1692902777,13060.91048834999,72.57283722000284,53515.44684456
2023-08-24,18:46:19.000,236,10979984,13765,0,1692902778,13060.89027941999,72.51644418000069,53515.46780592
2023-08-24,18:46:20.000,236,10979960,13725,0,1692902779,13060.836388939999,72.48824766000325,53515.44684456
2023-08-24,18:46:21.000,236,10979984,13965,0,1692902780,13060.681453809993,72.4811985300039,53515.40492184001
2023-08-24,18:46:22.000,236,10979970,13885,0,1692902781,13060.607354399988,72.43890375000046,53515.31408928001
2023-08-24,18:46:23.000,236,10979967,13765,0,1692902782,13060.614090709998,72.3684124499996,53515.38396048001
2023-08-24,18:46:24.000,236,10980007,13725,0,1692902783,13060.546727610003,72.31201941000472,53515.390947600004
2023-08-24,18:46:25.000,236,10979991,13645,0,1692902784,13060.465891890002,72.26267550000193,53515.34902488
2023-08-24,18:46:26.000,236,10979984,13565,0,1692902785,13060.519782369993,72.19218420000107,53515.36299912001
2023-08-24,18:46:27.000,236,10979940,13725,0,1692902786,13060.391792479997,72.16398768000363,53515.33505064001
2023-08-24,18:46:28.000,236,10979960,13925,0,1692902787,13060.418737719992,72.10759464000148,53515.33505064001
2023-08-24,18:46:29.000,236,10979987,13885,0,1692902788,13060.344638310002,72.11464377000084,53515.28614080001
2023-08-24,18:46:30.000,236,10979963,13645,0,1692902789,13060.385056170002,72.04415246999997,53515.28614080001
2023-08-24,18:46:31.000,236,10979981,13645,0,1692902790,13060.385056170002,72.05825072999869,53515.27915368
2023-08-24,18:46:32.000,236,10979968,13565,0,1692902791,13060.432210339997,71.99480856000446,53515.30011504
2023-08-24,18:46:33.000,236,10979970,13685,0,1692902792,13060.337901999992,71.96661203999975,53515.223256720004
2023-08-24,18:46:34.000,236,10979966,13605,0,1692902793,13060.412001409997,71.95251378000103,53515.32806352
2023-08-24,18:46:35.000,236,10980017,13885,0,1692902794,13060.405265100002,71.94546465000167,53515.2512052
2023-08-24,18:46:36.000,236,10979996,13885,0,1692902795,13060.351374619997,71.92431726000359,53515.244218080006
2023-08-24,18:46:37.000,236,10980026,13765,0,1692902796,13060.209912109996,71.92431726000359,53515.1114628
2023-08-24,18:46:38.000,236,10979997,13725,0,1692902797,13060.196439489991,71.88907160999952,53515.06954008001
2023-08-24,18:46:39.000,236,10979969,13605,0,1692902798,13060.236857349992,71.83267857000465,53515.20928248
2023-08-24,18:46:40.000,236,10980022,13685,0,1692902799,13060.270538899997,71.74103987999843,53515.21626960001
2023-08-24,18:46:41.000,236,10979975,13685,0,1692902800,13060.156021629991,71.71989249000035,53515.272166560004
2023-08-24,18:46:42.000,236,10980031,13965,0,1692902801,13060.149285319996,71.69874510000227,53515.30011504
2023-08-24,18:46:43.000,236,10979988,13885,0,1692902802,13060.075185909991,71.64940118999948,53515.356012
2023-08-24,18:46:44.000,236,10979991,13765,0,1692902803,13060.01455911999,71.67759771000419,53515.30710216
2023-08-24,18:46:45.000,236,10979997,13845,0,1692902804,13059.83267874999,71.65645031999884,53515.23723096001
2023-08-24,18:46:46.000,236,10979961,13565,0,1692902805,13059.77205195999,71.64235206000012,53515.181334
2023-08-24,18:46:47.000,236,10979976,13605,0,1692902806,13059.745106719995,71.6634994499982,53515.2512052
2023-08-24,18:46:48.000,236,10980001,13805,0,1692902807,13059.65079837999,71.64940118999948,53515.30011504
2023-08-24,18:46:49.000,236,10980010,13765,0,1692902808,13059.590171589989,71.64235206000012,53515.30710216
2023-08-24,18:46:50.000,236,10980014,13565,0,1692902809,13059.475654319998,71.63530293000076,53515.30011504
2023-08-24,18:46:51.000,236,10980024,13845,0,1692902810,13059.421763839993,71.6282538000014,53515.293127920006
2023-08-24,18:46:52.000,236,10980010,13685,0,1692902811,13059.394818599998,71.57890988999861,53515.342037760005
2023-08-24,18:46:53.000,236,10980011,13725,0,1692902812,13059.287037640002,71.62120467000204,53515.23723096001
2023-08-24,18:46:54.000,236,10979945,13845,0,1692902813,13059.253356089997,71.5648116299999,53515.244218080006
2023-08-24,18:46:55.000,236,10979989,13445,0,1692902814,13059.199465609992,71.54366424000182,53515.20928248
2023-08-24,18:46:56.000,236,10980008,13925,0,1692902815,13059.159047749992,71.48022207000031,53515.21626960001
2023-08-24,18:46:57.000,236,10980016,13685,0,1692902816,13059.111893579997,71.45202555000287,53515.181334
2023-08-24,18:46:58.000,236,10980000,13765,0,1692902817,13059.138838819992,71.381534250002,53515.2512052
2023-08-24,18:46:59.000,236,10980035,13645,0,1692902818,13059.031057859997,71.2828464300037,53515.23024384
2023-08-24,18:47:00.000,236,10979993,13725,0,1692902819,13058.963694760001,71.24760077999963,53515.21626960001
2023-08-24,18:47:01.000,236,10979963,13725,0,1692902820,13058.956958449991,71.18415860999812,53515.23723096001
2023-08-24,18:47:02.000,236,10980026,13565,0,1692902821,13058.90306797,71.13481470000261,53515.16735976001
2023-08-24,18:47:03.000,236,10979987,13765,0,1692902822,13058.90306797,71.05022514000302,53515.09748856001
2023-08-24,18:47:04.000,236,10979979,13725,0,1692902823,13058.83570486999,70.93743905999872,53515.18832112
2023-08-24,18:47:05.000,236,10980021,13725,0,1692902824,13058.80202332,70.8598986299985,53515.15338552
2023-08-24,18:47:06.000,236,10979998,13845,0,1692902825,13058.788550699996,70.7259651600034,53515.14639840001
2023-08-24,18:47:07.000,236,10980007,13725,0,1692902826,13058.828968559996,70.59203169000102,53515.20928248
2023-08-24,18:47:08.000,236,10980006,14045,0,1692902827,13058.7211876,70.5144912600008,53515.223256720004
2023-08-24,18:47:09.000,236,10980027,14045,0,1692902828,13058.667297119995,70.42990170000121,53515.06255296
2023-08-24,18:47:10.000,236,10980018,13765,0,1692902829,13058.65382449999,70.32416475000355,53515.16735976001
2023-08-24,18:47:11.000,236,10979988,13525,0,1692902830,13058.63361556999,70.1690838900031,53515.1114628
2023-08-24,18:47:12.000,236,10980007,13525,0,1692902831,13058.61340663999,70.09859259000223,53515.104475680004
2023-08-24,18:47:13.000,236,10980023,13805,0,1692902832,13058.59993402,70.00695390000328,53515.08351432
2023-08-24,18:47:14.000,236,10980002,13885,0,1692902833,13058.586461399995,69.88711868999962,53515.104475680004
2023-08-24,18:47:15.000,236,10979972,13685,0,1692902834,13058.626879259995,69.76023435000388,53515.181334
2023-08-24,18:47:16.000,236,10979962,13805,0,1692902835,13058.586461399995,69.64744826999959,53515.13941128
2023-08-24,18:47:17.000,236,10979996,13485,0,1692902836,13058.53257091999,69.56285871,53515.09050144
2023-08-24,18:47:18.000,236,10979991,13925,0,1692902837,13058.43152626999,69.4289252400049,53515.03460448
2023-08-24,18:47:19.000,236,10979961,13565,0,1692902838,13058.485416749994,69.36548307000339,53515.0415916
2023-08-24,18:47:20.000,236,10979990,13885,0,1692902839,13058.377635789999,69.22450047000166,53515.006656000005
2023-08-24,18:47:21.000,236,10979983,13765,0,1692902840,13058.47868044,69.13991091000207,53515.06954008001
2023-08-24,18:47:22.000,236,10980018,13845,0,1692902841,13058.47868044,69.03417396000441,53515.06255296
2023-08-24,18:47:23.000,236,10980010,13565,0,1692902842,13058.418053649999,68.91433875000075,53515.0415916
2023-08-24,18:47:24.000,236,10980004,13925,0,1692902843,13058.404581029994,68.80860180000309,53514.99268176
2023-08-24,18:47:25.000,236,10980033,13885,0,1692902844,13058.41131733999,68.7240122400035,53515.006656000005
2023-08-24,18:47:26.000,236,10980007,13845,0,1692902845,13058.43152626999,68.65352094000264,53515.006656000005
2023-08-24,18:47:27.000,236,10980023,13765,0,1692902846,13058.424789959994,68.56893138000305,53514.92281056
2023-08-24,18:47:28.000,236,10980021,13925,0,1692902847,13058.49215305999,68.49139095000282,53514.99268176
2023-08-24,18:47:29.000,236,10979980,13725,0,1692902848,13058.49888937,68.42089965000196,53515.02761736001
2023-08-24,18:47:30.000,236,10980000,13765,0,1692902849,13058.47194412999,68.32926096000301,53514.96473328
2023-08-24,18:47:31.000,236,10980027,13605,0,1692902850,13058.55951616,68.28696617999958,53514.97870752001
2023-08-24,18:47:32.000,236,10980006,13765,0,1692902851,13058.61340663999,68.25876966000214,53515.02063024
2023-08-24,18:47:33.000,236,10980046,13885,0,1692902852,13058.53930723,68.23057314000471,53514.92979768001
2023-08-24,18:47:34.000,236,10979982,13925,0,1692902853,13058.566252469995,68.20942574999935,53514.99268176
2023-08-24,18:47:35.000,236,10979989,13925,0,1692902854,13058.57298877999,68.1671309700032,53514.96473328
2023-08-24,18:47:36.000,236,10980023,13645,0,1692902855,13058.53930723,68.12483618999977,53514.94377192
2023-08-24,18:47:37.000,236,10979990,13925,0,1692902856,13058.61340663999,68.10368880000169,53514.96473328
2023-08-24,18:47:38.000,236,10980035,13725,0,1692902857,13058.65382449999,68.04024663000018,53514.95075904001
2023-08-24,18:47:39.000,236,10980045,14125,0,1692902858,13058.687506049995,67.97680445999868,53514.97870752001
2023-08-24,18:47:40.000,236,10980020,13605,0,1692902859,13058.68076974,67.92746055000316,53514.96473328
2023-08-24,18:47:41.000,236,10979999,14005,0,1692902860,13058.647088189995,67.86401838000165,53514.96473328
2023-08-24,18:47:42.000,236,10980021,13565,0,1692902861,13058.65382449999,67.83582186000422,53514.936784800004
2023-08-24,18:47:43.000,236,10979996,13845,0,1692902862,13058.67403342999,67.75828143000399,53514.9717204
2023-08-24,18:47:44.000,236,10980048,13925,0,1692902863,13058.57972509,67.73008490999928,53514.85992648001
2023-08-24,18:47:45.000,236,10980001,13685,0,1692902864,13058.61340663999,67.6736918700044,53515.006656000005
2023-08-24,18:47:46.000,236,10980036,13645,0,1692902865,13058.667297119995,67.6102497000029,53515.06255296
2023-08-24,18:47:47.000,236,10980052,13925,0,1692902866,13058.59319770999,67.54680753000139,53514.99966888001
2023-08-24,18:47:48.000,236,10979969,13685,0,1692902867,13058.66056081,67.46926710000116,53515.055565840004
2023-08-24,18:47:49.000,236,10980049,13805,0,1692902868,13058.64035188,67.41287405999901,53515.055565840004
2023-08-24,18:47:50.000,236,10980035,13725,0,1692902869,13058.61340663999,67.37057928000286,53515.0415916
2023-08-24,18:47:51.000,236,10979995,14205,0,1692902870,13058.55951616,67.30713711000135,53515.0415916
2023-08-24,18:47:52.000,236,10979963,13765,0,1692902871,13058.606670329995,67.22254755000176,53515.09050144
2023-08-24,18:47:53.000,236,10980003,13605,0,1692902872,13058.53257091999,67.17320363999897,53515.09050144
2023-08-24,18:47:54.000,236,10980035,13605,0,1692902873,13058.465207819994,67.15910538000026,53515.125437040006
2023-08-24,18:47:55.000,236,10979988,14005,0,1692902874,13058.5190983,67.06746669000131,53515.18832112
2023-08-24,18:47:56.000,236,10980026,13605,0,1692902875,13058.525834609994,66.97582800000237,53515.19530824001
2023-08-24,18:47:57.000,236,10979995,13805,0,1692902876,13058.418053649999,66.92648408999958,53515.174346880005
2023-08-24,18:47:58.000,236,10979973,13765,0,1692902877,13058.343954239994,66.87714018000406,53515.13242416
2023-08-24,18:47:59.000,236,10980004,13565,0,1692902878,13058.357426859999,66.82779627000127,53515.18832112
2023-08-24,18:48:00.000,236,10979996,13845,0,1692902879,13058.370899479989,66.78550148999784,53515.16735976001
2023-08-24,18:48:01.000,236,10979993,13725,0,1692902880,13058.357426859999,66.75025584000105,53515.223256720004
2023-08-24,18:48:02.000,236,10979974,13845,0,1692902881,13058.418053649999,66.68681366999954,53515.23723096001
2023-08-24,18:48:03.000,236,10980028,13725,0,1692902882,13058.39110840999,66.65156802000274,53515.19530824001
2023-08-24,18:48:04.000,236,10980040,13725,0,1692902883,13058.377635789999,66.64451889000338,53515.223256720004
2023-08-24,18:48:05.000,236,10980087,13685,0,1692902884,13058.370899479989,66.60927323999931,53515.181334
2023-08-24,18:48:06.000,236,10980010,13685,0,1692902885,13058.364163169994,66.57402759000252,53515.13941128
2023-08-24,18:48:07.000,236,10980022,13845,0,1692902886,13058.330481619989,66.53878193999844,53515.09748856001
2023-08-24,18:48:08.000,236,10980008,13765,0,1692902887,13058.41131733999,66.51058542000101,53515.19530824001
2023-08-24,18:48:09.000,236,10980034,14005,0,1692902888,13058.465207819994,66.43304499000078,53515.16037264
2023-08-24,18:48:10.000,236,10980020,13525,0,1692902889,13058.465207819994,66.36255368999991,53515.19530824001
2023-08-24,18:48:11.000,236,10980026,13725,0,1692902890,13058.444998889994,66.30616064999776,53515.174346880005
2023-08-24,18:48:12.000,236,10980007,13565,0,1692902891,13058.485416749994,66.22157108999818,53515.14639840001
2023-08-24,18:48:13.000,236,10980041,13845,0,1692902892,13058.49888937,66.17222718000266,53515.15338552
2023-08-24,18:48:14.000,236,10979981,13565,0,1692902893,13058.438262579999,66.1017358800018,53515.11844992001
2023-08-24,18:48:15.000,236,10980031,13645,0,1692902894,13058.424789959994,66.03124458000093,53515.09748856001
2023-08-24,18:48:16.000,236,10980005,13925,0,1692902895,13058.458471509999,65.91845850000391,53515.11844992001
2023-08-24,18:48:17.000,236,10980005,13565,0,1692902896,13058.525834609994,65.81272154999897,53515.11844992001
2023-08-24,18:48:18.000,236,10979989,13725,0,1692902897,13058.505625679994,65.77747590000217,53515.104475680004
2023-08-24,18:48:19.000,236,10980002,13765,0,1692902898,13058.606670329995,65.66468981999788,53515.14639840001
2023-08-24,18:48:20.000,236,10980012,13645,0,1692902899,13058.64035188,65.57305112999893,53515.076527200006
2023-08-24,18:48:21.000,236,10980003,13645,0,1692902900,13058.63361556999,65.48141243999999,53515.0415916
2023-08-24,18:48:22.000,236,10979981,13805,0,1692902901,13058.707714979995,65.3968228800004,53515.0415916
2023-08-24,18:48:23.000,236,10980041,13725,0,1692902902,13058.80202332,65.2981350600021,53515.01364312
2023-08-24,18:48:24.000,236,10979962,13725,0,1692902903,13058.808759629996,65.19239811000443,53514.94377192
2023-08-24,18:48:25.000,236,10980021,13925,0,1692902904,13058.80202332,65.13600507000228,53514.91582344
2023-08-24,18:48:26.000,236,10979985,13645,0,1692902905,13058.983903690001,65.03731725000398,53514.95075904001
2023-08-24,18:48:27.000,236,10980044,13645,0,1692902906,13058.997376309992,64.96682595000311,53514.98569464
2023-08-24,18:48:28.000,236,10979986,13765,0,1692902907,13059.037794169992,64.88928552000289,53514.9717204
2023-08-24,18:48:29.000,236,10979993,14045,0,1692902908,13059.064739410001,64.8399416100001,53514.957746160006
2023-08-24,18:48:30.000,236,10980007,13965,0,1692902909,13059.145575130002,64.74830292000115,53514.908836320006
2023-08-24,18:48:31.000,236,10980045,14245,0,1692902910,13059.132102509997,64.72715553000307,53514.92979768001
2023-08-24,18:48:32.000,236,10979968,13765,0,1692902911,13059.212938229997,64.5932220600007,53514.92979768001
2023-08-24,18:48:33.000,236,10980009,13525,0,1692902912,13059.226410850002,64.55092728000454,53514.89486208
2023-08-24,18:48:34.000,236,10979979,13645,0,1692902913,13059.394818599998,64.48043598000368,53515.02063024
2023-08-24,18:48:35.000,236,10979964,13725,0,1692902914,13059.388082289988,64.3817481599981,53515.06255296
2023-08-24,18:48:36.000,236,10980058,13765,0,1692902915,13059.441972769993,64.30420772999787,53515.006656000005
2023-08-24,18:48:37.000,236,10980055,13845,0,1692902916,13059.475654319998,64.25486382000236,53514.97870752001
2023-08-24,18:48:38.000,236,10979996,13525,0,1692902917,13059.509335869989,64.19142165000085,53514.99268176
2023-08-24,18:48:39.000,236,10980027,13805,0,1692902918,13059.536281109999,64.1491268700047,53514.98569464
2023-08-24,18:48:40.000,236,10980035,13685,0,1692902919,13059.637325759999,64.0363407900004,53515.06954008001
2023-08-24,18:48:41.000,236,10980034,13925,0,1692902920,13059.637325759999,64.0363407900004,53515.01364312
2023-08-24,18:48:42.000,236,10979977,13765,0,1692902921,13059.765315649995,63.90240731999802,53515.09050144
2023-08-24,18:48:43.000,236,10979994,13765,0,1692902922,13059.87309660999,63.87421080000058,53515.16037264
2023-08-24,18:48:44.000,236,10980016,13565,0,1692902923,13059.89330553999,63.789621240001,53515.20928248
2023-08-24,18:48:45.000,236,10979954,13725,0,1692902924,13059.92025078,63.74027732999821,53515.13242416
2023-08-24,18:48:46.000,236,10980003,13845,0,1692902925,13059.906778159995,63.683884290003334,53515.20229536
2023-08-24,18:48:47.000,236,10979993,13645,0,1692902926,13059.967404949995,63.59929473000375,53515.19530824001
2023-08-24,18:48:48.000,236,10980027,13685,0,1692902927,13059.98087757,63.56404907999968,53515.21626960001
2023-08-24,18:48:49.000,236,10979974,13605,0,1692902928,13060.02129543,63.51470517000416,53515.223256720004
2023-08-24,18:48:50.000,236,10979985,13565,0,1692902929,13060.088658529996,63.47241039000073,53515.26517944001
2023-08-24,18:48:51.000,236,10979972,13685,0,1692902930,13060.095394839991,63.38077170000179,53515.30011504
2023-08-24,18:48:52.000,236,10979972,13645,0,1692902931,13060.156021629991,63.31732953000028,53515.33505064001
2023-08-24,18:48:53.000,236,10979975,13525,0,1692902932,13060.162757940001,63.275034750004124,53515.34902488
2023-08-24,18:48:54.000,236,10980015,13565,0,1692902933,13060.216648419992,63.225690840001334,53515.39793472
2023-08-24,18:48:55.000,236,10980040,13685,0,1692902934,13060.162757940001,63.19044519000454,53515.293127920006
2023-08-24,18:48:56.000,236,10979957,13725,0,1692902935,13060.236857349992,63.07060998000088,53515.390947600004
2023-08-24,18:48:57.000,236,10980030,13725,0,1692902936,13060.263802590001,63.049462590002804,53515.41889608
2023-08-24,18:48:58.000,236,10980028,13565,0,1692902937,13060.263802590001,62.97897129000194,53515.4258832
2023-08-24,18:48:59.000,236,10979994,13765,0,1692902938,13060.344638310002,62.90847999000107,53515.48178016001
2023-08-24,18:49:00.000,236,10979992,13845,0,1692902939,13060.371583549997,62.85208694999892,53515.45383168001
2023-08-24,18:49:01.000,236,10979917,14045,0,1692902940,13060.331165689997,62.85913607999828,53515.390947600004
2023-08-24,18:49:02.000,236,10980007,13525,0,1692902941,13060.398528789992,62.760448259999976,53515.48178016001
2023-08-24,18:49:03.000,236,10979992,13845,0,1692902942,13060.465891890002,62.71110435000446,53515.47479304
2023-08-24,18:49:04.000,236,10980003,13645,0,1692902943,13060.479364509993,62.68290782999975,53515.509728640005
2023-08-24,18:49:05.000,236,10979972,13765,0,1692902944,13060.533254989998,62.66880957000103,53515.53767712
2023-08-24,18:49:06.000,236,10980028,13805,0,1692902945,13060.620827019993,62.65471131000231,53515.579599840006
2023-08-24,18:49:07.000,236,10980006,13685,0,1692902946,13060.667981189988,62.65471131000231,53515.607548320004
2023-08-24,18:49:08.000,236,10980001,13685,0,1692902947,13060.748816909989,62.61241652999888,53515.579599840006
2023-08-24,18:49:09.000,236,10979912,13565,0,1692902948,13060.82965262999,62.59831827000016,53515.54466424
2023-08-24,18:49:10.000,236,10980016,13565,0,1692902949,13060.923960969994,62.584220010001445,53515.53767712
2023-08-24,18:49:11.000,236,10979933,13725,0,1692902950,13060.95090620999,62.56307262000337,53515.460818800006
2023-08-24,18:49:12.000,236,10980035,13885,0,1692902951,13061.07215978999,62.47848306000378,53515.607548320004
2023-08-24,18:49:13.000,236,10979980,13565,0,1692902952,13061.146259199995,62.4925813200025,53515.53767712
2023-08-24,18:49:14.000,236,10980021,13805,0,1692902953,13061.307930639996,62.46438479999779,53515.579599840006
2023-08-24,18:49:15.000,236,10980007,13605,0,1692902954,13061.489811009997,62.43618828000035,53515.66344528
2023-08-24,18:49:16.000,236,10979977,13885,0,1692902955,13061.523492560002,62.46438479999779,53515.62152256001
2023-08-24,18:49:17.000,236,10979953,13845,0,1692902956,13061.611064589997,62.45733566999843,53515.628509680006
2023-08-24,18:49:18.000,236,10979977,13765,0,1692902957,13061.759263409993,62.38684437000484,53515.75427784
2023-08-24,18:49:19.000,236,10979966,13925,0,1692902958,13061.786208649988,62.42209002000163,53515.71934224001
2023-08-24,18:49:20.000,236,10980039,14005,0,1692902959,13061.806417579988,62.45028653999907,53515.67043240001
2023-08-24,18:49:21.000,236,10980001,13885,0,1692902960,13061.887253299989,62.45733566999843,53515.71235512
2023-08-24,18:49:22.000,236,10980030,13565,0,1692902961,13062.021979499994,62.44323740999971,53515.845110400005
2023-08-24,18:49:23.000,236,10980026,13725,0,1692902962,13062.102815219994,62.48553219000314,53515.894020240004
2023-08-24,18:49:24.000,236,10979996,13925,0,1692902963,13062.096078909999,62.4925813200025,53515.90100736
2023-08-24,18:49:25.000,236,10979991,13765,0,1692902964,13062.17017831999,62.541925229998014,53515.92196872
2023-08-24,18:49:26.000,236,10980011,13925,0,1692902965,13062.183650939995,62.534876099998655,53515.99183992
2023-08-24,18:49:27.000,236,10979971,13845,0,1692902966,13062.1567057,62.56307262000337,53515.93594296001
2023-08-24,18:49:28.000,236,10979990,14085,0,1692902967,13062.23754142,62.55602349000401,53515.99183992
2023-08-24,18:49:29.000,236,10980027,13845,0,1692902968,13062.29143189999,62.577170880002086,53516.04074976
2023-08-24,18:49:30.000,236,10979996,13885,0,1692902969,13062.35205868999,62.59831827000016,53516.12459520001
2023-08-24,18:49:31.000,236,10979997,13725,0,1692902970,13062.385740239995,62.61946565999824,53516.13856944
2023-08-24,18:49:32.000,236,10979970,13845,0,1692902971,13062.426158099996,62.626514790004876,53516.20145352001
2023-08-24,18:49:33.000,236,10979965,13605,0,1692902972,13062.41942179,62.7393008700019,53516.12459520001
2023-08-24,18:49:34.000,236,10979953,13765,0,1692902973,13062.506993819996,62.73225174000254,53516.22241488001
2023-08-24,18:49:35.000,236,10980005,13885,0,1692902974,13062.547411679996,62.78159564999805,53516.229402000004
2023-08-24,18:49:36.000,236,10980001,13565,0,1692902975,13062.567620609996,62.84503781999956,53516.24337624001
2023-08-24,18:49:37.000,236,10980040,13805,0,1692902976,13062.628247399996,62.90143086000171,53516.2643376
2023-08-24,18:49:38.000,236,10979959,13805,0,1692902977,13062.789918839997,62.95782390000386,53516.38311864
2023-08-24,18:49:39.000,236,10979984,13685,0,1692902978,13062.837073009992,63.000118680000014,53516.397092880004
2023-08-24,18:49:40.000,236,10979973,13605,0,1692902979,13062.870754559997,63.05651172000216,53516.446002720004
2023-08-24,18:49:41.000,236,10979982,13845,0,1692902980,13062.944853970002,63.14815041000111,53516.446002720004
2023-08-24,18:49:42.000,236,10979980,13805,0,1692902981,13063.025689689988,63.176346929998545,53516.45997696001
2023-08-24,18:49:43.000,236,10979990,13725,0,1692902982,13063.079580169993,63.26093648999813,53516.48093832
2023-08-24,18:49:44.000,236,10979960,13845,0,1692902983,13063.146943269989,63.28913301000284,53516.50888680001
2023-08-24,18:49:45.000,236,10980003,13885,0,1692902984,13063.194097439999,63.35257518000435,53516.52984816
2023-08-24,18:49:46.000,236,10979978,13565,0,1692902985,13063.315351019999,63.37372257000243,53516.57177088
2023-08-24,18:49:47.000,236,10980013,13685,0,1692902986,13063.45007721999,63.394869960000506,53516.69055192
2023-08-24,18:49:48.000,236,10980001,13565,0,1692902987,13063.55785818,63.43011561000458,53516.76042312
2023-08-24,18:49:49.000,236,10979952,13725,0,1692902988,13063.564594489995,63.507656040004804,53516.71151328
2023-08-24,18:49:50.000,236,10980023,13805,0,1692902989,13063.645430209996,63.51470517000416,53516.74644888001
2023-08-24,18:49:51.000,236,10979989,14085,0,1692902990,13063.65890283,63.578147339998395,53516.76741024
2023-08-24,18:49:52.000,236,10980018,13565,0,1692902991,13063.753211169991,63.59929473000375,53516.851255680005
2023-08-24,18:49:53.000,236,10980027,13645,0,1692902992,13063.753211169991,63.6415895099999,53516.7883716
2023-08-24,18:49:54.000,236,10979977,13645,0,1692902993,13063.908146299997,63.64863863999926,53516.9979852
2023-08-24,18:49:55.000,236,10979996,13885,0,1692902994,13063.975509399992,63.69093342000269,53516.93510112
2023-08-24,18:49:56.000,236,10980002,13645,0,1692902995,13063.941827850002,63.76142472000356,53516.91413976001
2023-08-24,18:49:57.000,236,10979974,13725,0,1692902996,13064.029399879997,63.76847385000292,53516.970036720006
2023-08-24,18:49:58.000,236,10979987,13565,0,1692902997,13064.076554049992,63.83191602000443,53517.067856400005
2023-08-24,18:49:59.000,236,10979977,13765,0,1692902998,13064.069817739997,63.867161670001224,53517.04689504
2023-08-24,18:50:00.000,236,10979974,13685,0,1692902999,13064.103499290002,63.867161670001224,53517.116766240004
2023-08-24,18:50:01.000,236,10979992,13685,0,1692903000,13064.116971909993,63.909456450004654,53517.088817760006
2023-08-24,18:50:02.000,236,10979952,13645,0,1692903001,13064.251698109998,63.909456450004654,53517.22856016001
2023-08-24,18:50:03.000,236,10979991,13325,0,1692903002,13064.372951689998,63.95175123000081,53517.2425344
2023-08-24,18:50:04.000,236,10979997,13565,0,1692903003,13064.346006449989,64.0010951400036,53517.31939272
2023-08-24,18:50:05.000,236,10980029,13645,0,1692903004,13064.312324899998,63.98699688000488,53517.26349576
2023-08-24,18:50:06.000,236,10979990,13845,0,1692903005,13064.379687999994,64.01519340000232,53517.3822768
2023-08-24,18:50:07.000,236,10980019,13725,0,1692903006,13064.352742759998,64.07863557000383,53517.3822768
2023-08-24,18:50:08.000,236,10979974,13765,0,1692903007,13064.339270139993,64.12093034999998,53517.42419952001
2023-08-24,18:50:09.000,236,10979967,13565,0,1692903008,13064.386424309989,64.14207773999806,53517.49407072001
2023-08-24,18:50:10.000,236,10980010,13885,0,1692903009,13064.399896929994,64.22666729999764,53517.50804496
2023-08-24,18:50:11.000,236,10979958,13605,0,1692903010,13064.332533829998,64.28306033999979,53517.46612224001
2023-08-24,18:50:12.000,236,10979976,13685,0,1692903011,13064.339270139993,64.33945338000194,53517.570929040005
2023-08-24,18:50:13.000,236,10979952,13765,0,1692903012,13064.372951689998,64.39584642000409,53517.626826
2023-08-24,18:50:14.000,236,10979999,13645,0,1692903013,13064.319061209993,64.43814120000025,53517.640800240006
2023-08-24,18:50:15.000,236,10980011,13885,0,1692903014,13064.298852279993,64.55092728000454,53517.67573584
2023-08-24,18:50:16.000,236,10979957,13405,0,1692903015,13064.265170729988,64.57912380000198,53517.74560704
2023-08-24,18:50:17.000,236,10979987,13645,0,1692903016,13064.197807629993,64.67781162000028,53517.74560704
2023-08-24,18:50:18.000,236,10979993,13685,0,1692903017,13064.157389769993,64.69895900999836,53517.74560704
2023-08-24,18:50:19.000,236,10980012,13645,0,1692903018,13064.049608809997,64.79764683000394,53517.82945248001
2023-08-24,18:50:20.000,236,10979995,13365,0,1692903019,13064.002454640002,64.77649943999859,53517.8713752
2023-08-24,18:50:21.000,236,10980005,13885,0,1692903020,13063.820574270001,64.88223639000353,53517.79451688
2023-08-24,18:50:22.000,236,10979995,13725,0,1692903021,13063.820574270001,64.89633465000225,53517.96919488001
2023-08-24,18:50:23.000,236,10980001,13565,0,1692903022,13063.67237544999,64.93158029999904,53517.87836232001
2023-08-24,18:50:24.000,236,10979955,13765,0,1692903023,13063.65890283,64.9527276900044,53517.96919488001
2023-08-24,18:50:25.000,236,10979999,13965,0,1692903024,13063.51070400999,65.01616985999863,53518.06002744
2023-08-24,18:50:26.000,236,10979994,13645,0,1692903025,13063.423131979995,65.03026812000462,53518.06701456001
2023-08-24,18:50:27.000,236,10980012,13645,0,1692903026,13063.24798791999,65.05846464000206,53518.06701456001
2023-08-24,18:50:28.000,236,10979980,13525,0,1692903027,13063.227778989989,65.03026812000462,53518.10195016
2023-08-24,18:50:29.000,236,10980047,13925,0,1692903028,13063.066107549988,65.10780855000485,53518.06701456001
2023-08-24,18:50:30.000,236,10979964,14045,0,1692903029,13063.018953379993,65.0866611599995,53518.12989864
2023-08-24,18:50:31.000,236,10979975,13725,0,1692903030,13062.897699799993,65.1148576800042,53518.143872880006
2023-08-24,18:50:32.000,236,10979966,13725,0,1692903031,13062.837073009992,65.09371028999885,53518.17182136
2023-08-24,18:50:33.000,236,10979995,13805,0,1692903032,13062.749500979997,65.0866611599995,53518.18579560001
2023-08-24,18:50:34.000,236,10980009,13805,0,1692903033,13062.722555740002,65.06551377000142,53518.26265392001
2023-08-24,18:50:35.000,236,10979999,13845,0,1692903034,13062.567620609996,65.09371028999885,53518.24867968
2023-08-24,18:50:36.000,236,10979984,13965,0,1692903035,13062.554147989991,65.04436638000334,53518.28361528001
2023-08-24,18:50:37.000,236,10980011,13405,0,1692903036,13062.43963072,65.06551377000142,53518.360473600005
2023-08-24,18:50:38.000,236,10979971,13685,0,1692903037,13062.325113449995,65.07256290000078,53518.29758952
2023-08-24,18:50:39.000,236,10979956,13765,0,1692903038,13062.21059617999,65.07961203000013,53518.27662816
2023-08-24,18:50:40.000,236,10979986,13565,0,1692903039,13062.183650939995,65.02321898999799,53518.38143496001
2023-08-24,18:50:41.000,236,10980006,13685,0,1692903040,13062.042188429994,65.07256290000078,53518.38143496001
2023-08-24,18:50:42.000,236,10979965,13725,0,1692903041,13062.008506879989,64.98797334000119,53518.38143496001
2023-08-24,18:50:43.000,236,10979999,13965,0,1692903042,13061.947880089989,64.95977682000375,53518.44431904
2023-08-24,18:50:44.000,236,10979941,13565,0,1692903043,13061.920934849994,64.91043291000096,53518.44431904
2023-08-24,18:50:45.000,236,10980000,13845,0,1692903044,13061.759263409993,64.89633465000225,53518.479254640006
2023-08-24,18:50:46.000,236,10980021,13525,0,1692903045,13061.638009829992,64.87518726000417,53518.50021600001
2023-08-24,18:50:47.000,236,10979963,13765,0,1692903046,13061.604328280002,64.89633465000225,53518.51419024
2023-08-24,18:50:48.000,236,10980053,13925,0,1692903047,13061.476338389992,64.9033837800016,53518.50021600001
2023-08-24,18:50:49.000,236,10979967,13885,0,1692903048,13061.334875879991,64.88223639000353,53518.56310008
2023-08-24,18:50:50.000,236,10980017,13845,0,1692903049,13061.24056754,64.9033837800016,53518.56310008
2023-08-24,18:50:51.000,236,10979996,13685,0,1692903050,13061.0788961,64.85403986999881,53518.5351516
2023-08-24,18:50:52.000,236,10979957,13245,0,1692903051,13061.03174192999,64.83289248000074,53518.58406144
2023-08-24,18:50:53.000,236,10980001,13645,0,1692903052,13060.903752039994,64.87518726000417,53518.528164480005
2023-08-24,18:50:54.000,236,10980020,13805,0,1692903053,13060.809443699989,64.91748204000032,53518.528164480005
2023-08-24,18:50:55.000,236,10979967,13765,0,1692903054,13060.728607979989,64.92453116999968,53518.52117736001
2023-08-24,18:50:56.000,236,10979959,13885,0,1692903055,13060.641035949993,64.94567855999776,53518.52117736001
2023-08-24,18:50:57.000,236,10979966,13765,0,1692903056,13060.546727610003,64.96682595000311,53518.50720312
2023-08-24,18:50:58.000,236,10980013,13565,0,1692903057,13060.405265100002,64.97387508000247,53518.50021600001
2023-08-24,18:50:59.000,236,10979957,13485,0,1692903058,13060.277275209992,64.97387508000247,53518.54213872
2023-08-24,18:51:00.000,236,10979986,13805,0,1692903059,13060.189703179996,64.98092421000183,53518.56310008
2023-08-24,18:51:01.000,236,10979973,13445,0,1692903060,13060.06171329,64.98092421000183,53518.577074320005
2023-08-24,18:51:02.000,236,10979968,13965,0,1692903061,13059.97414125999,64.94567855999776,53518.58406144
2023-08-24,18:51:03.000,236,10979975,13685,0,1692903062,13059.846151369995,64.97387508000247,53518.6050228
2023-08-24,18:51:04.000,236,10979975,13845,0,1692903063,13059.69795255,64.98797334000119,53518.59104856001
2023-08-24,18:51:05.000,236,10980028,13645,0,1692903064,13059.462181699993,65.00912072999927,53518.56310008
2023-08-24,18:51:06.000,236,10980000,13725,0,1692903065,13059.489126939989,64.98797334000119,53518.646945520006
2023-08-24,18:51:07.000,236,10979975,13645,0,1692903066,13059.361137049993,65.00207159999991,53518.66091976
2023-08-24,18:51:08.000,236,10979946,13645,0,1692903067,13059.266828710002,65.00207159999991,53518.66790688001
2023-08-24,18:51:09.000,236,10980025,13885,0,1692903068,13059.145575130002,65.01616985999863,53518.50720312
2023-08-24,18:51:10.000,236,10980011,13845,0,1692903069,13059.118629889992,64.97387508000247,53518.59104856001
2023-08-24,18:51:11.000,236,10979987,13845,0,1692903070,13059.098420959992,65.01616985999863,53518.55611296
2023-08-24,18:51:12.000,236,10979962,13765,0,1692903071,13059.051266789997,65.05846464000206,53518.528164480005
2023-08-24,18:51:13.000,236,10979993,13845,0,1692903072,13058.923276900001,65.03731725000398,53518.50021600001
2023-08-24,18:51:14.000,236,10979975,13845,0,1692903073,13058.970431069996,65.0866611599995,53518.52117736001
2023-08-24,18:51:15.000,236,10979983,13605,0,1692903074,13058.997376309992,65.09371028999885,53518.5351516
2023-08-24,18:51:16.000,236,10980027,14085,0,1692903075,13058.963694760001,65.10780855000485,53518.54213872
2023-08-24,18:51:17.000,236,10980001,13765,0,1692903076,13058.855913799991,65.1148576800042,53518.50021600001
2023-08-24,18:51:18.000,236,10979999,13805,0,1692903077,13058.768341769995,65.14305420000164,53518.29758952
2023-08-24,18:51:19.000,236,10979953,13805,0,1692903078,13058.788550699996,65.12895594000292,53518.36746072
2023-08-24,18:51:20.000,236,10979982,13685,0,1692903079,13058.78181439,65.15715246000036,53518.4652804
2023-08-24,18:51:21.000,236,10980016,13925,0,1692903080,13058.69424235999,65.22764376000123,53518.34649936
2023-08-24,18:51:22.000,236,10979975,13685,0,1692903081,13058.73466021999,65.23469289000059,53518.43733192
2023-08-24,18:51:23.000,236,10980013,13645,0,1692903082,13058.64035188,65.27698767000402,53518.360473600005
2023-08-24,18:51:24.000,236,10980059,13725,0,1692903083,13058.57298877999,65.28403680000338,53518.33951224
2023-08-24,18:51:25.000,236,10980020,13845,0,1692903084,13058.566252469995,65.23469289000059,53518.360473600005
2023-08-24,18:51:26.000,236,10980041,13445,0,1692903085,13058.57972509,65.23469289000059,53518.38143496001
2023-08-24,18:51:27.000,236,10979992,13925,0,1692903086,13058.55277984999,65.21354550000251,53518.36746072
2023-08-24,18:51:28.000,236,10980039,13485,0,1692903087,13058.51236198999,65.1853489799978,53518.26964104
2023-08-24,18:51:29.000,236,10979991,13765,0,1692903088,13058.586461399995,65.16420158999972,53518.29758952
2023-08-24,18:51:30.000,236,10979965,13925,0,1692903089,13058.69424235999,65.15715246000036,53518.33951224
2023-08-24,18:51:31.000,236,10980010,13725,0,1692903090,13058.727923909995,65.17829984999844,53518.33951224
2023-08-24,18:51:32.000,236,10980002,13565,0,1692903091,13058.75486914999,65.19944724000379,53518.26265392001
2023-08-24,18:51:33.000,236,10979941,13885,0,1692903092,13058.70097867,65.19239811000443,53518.28361528001
2023-08-24,18:51:34.000,236,10979989,13965,0,1692903093,13058.768341769995,65.19239811000443,53518.26265392001
2023-08-24,18:51:35.000,236,10979991,13565,0,1692903094,13058.73466021999,65.1853489799978,53518.2207312
2023-08-24,18:51:36.000,236,10980004,13485,0,1692903095,13058.67403342999,65.19239811000443,53518.15784712
2023-08-24,18:51:37.000,236,10980016,13565,0,1692903096,13058.76160546,65.21354550000251,53518.27662816
2023-08-24,18:51:38.000,236,10979946,13525,0,1692903097,13058.79528700999,65.19944724000379,53518.290602400004
2023-08-24,18:51:39.000,236,10979996,13605,0,1692903098,13058.74139653,65.22764376000123,53518.290602400004
2023-08-24,18:51:40.000,236,10979979,13685,0,1692903099,13058.76160546,65.24174201999995,53518.24867968
2023-08-24,18:51:41.000,236,10980025,13845,0,1692903100,13058.59993402,65.20649637000315,53518.19976984
2023-08-24,18:51:42.000,236,10979987,14205,0,1692903101,13058.55277984999,65.25584027999867,53518.241692560005
2023-08-24,18:51:43.000,236,10979978,13525,0,1692903102,13058.364163169994,65.28403680000338,53518.18579560001
2023-08-24,18:51:44.000,236,10979977,13965,0,1692903103,13058.296800069998,65.26993854000466,53518.27662816
2023-08-24,18:51:45.000,236,10979995,13885,0,1692903104,13058.242909589993,65.31223332000081,53518.27662816
2023-08-24,18:51:46.000,236,10979988,13565,0,1692903105,13058.215964349998,65.33338070999889,53518.25566680001
2023-08-24,18:51:47.000,236,10979975,13885,0,1692903106,13058.155337559998,65.31223332000081,53518.19976984
2023-08-24,18:51:48.000,236,10980014,13925,0,1692903107,13058.202491729993,65.30518419000146,53518.20675696
2023-08-24,18:51:49.000,236,10979981,14045,0,1692903108,13058.034083979997,65.30518419000146,53518.10893728
2023-08-24,18:51:50.000,236,10979985,14005,0,1692903109,13058.114919699998,65.31223332000081,53518.16483424001
2023-08-24,18:51:51.000,236,10979983,13645,0,1692903110,13058.074501839998,65.26993854000466,53518.06701456001
2023-08-24,18:51:52.000,236,10979964,13605,0,1692903111,13058.067765530002,65.28403680000338,53518.03906608
2023-08-24,18:51:53.000,236,10980029,13725,0,1692903112,13058.061029219993,65.27698767000402,53517.98316912
2023-08-24,18:51:54.000,236,10980012,13925,0,1692903113,13058.047556600002,65.28403680000338,53518.0809888
2023-08-24,18:51:55.000,236,10979990,13605,0,1692903114,13058.013875049997,65.28403680000338,53517.99015624
2023-08-24,18:51:56.000,236,10980007,13725,0,1692903115,13057.953248259997,65.28403680000338,53517.9412464
2023-08-24,18:51:57.000,236,10980057,13845,0,1692903116,13057.953248259997,65.2487911499993,53517.96919488001
2023-08-24,18:51:58.000,236,10980002,13805,0,1692903117,13057.872412539997,65.22059463000187,53517.89932368001
2023-08-24,18:51:59.000,236,10979963,13685,0,1692903118,13057.798313129992,65.22059463000187,53517.93425928
2023-08-24,18:52:00.000,236,10980001,13685,0,1692903119,13057.68379586,65.22764376000123,53517.787529760004
2023-08-24,18:52:01.000,236,10980004,13685,0,1692903120,13057.629905379996,65.20649637000315,53517.80150400001
2023-08-24,18:52:02.000,236,10979999,14045,0,1692903121,13057.636641689991,65.17829984999844,53517.857400960005
2023-08-24,18:52:03.000,236,10979954,13925,0,1692903122,13057.569278589996,65.19239811000443,53517.75259416001
2023-08-24,18:52:04.000,236,10980034,13725,0,1692903123,13057.50191549,65.150103330001,53517.71067144001
2023-08-24,18:52:05.000,236,10979932,13605,0,1692903124,13057.43455238999,65.10780855000485,53517.66874872
2023-08-24,18:52:06.000,236,10979998,13605,0,1692903125,13057.42107977,65.07961203000013,53517.57791616
2023-08-24,18:52:07.000,236,10979977,13565,0,1692903126,13057.39413452999,65.01616985999863,53517.65477448
2023-08-24,18:52:08.000,236,10979977,13605,0,1692903127,13057.38066191,64.95977682000375,53517.60586464
2023-08-24,18:52:09.000,236,10980011,13765,0,1692903128,13057.326771429995,64.95977682000375,53517.57791616
2023-08-24,18:52:10.000,236,10979993,13765,0,1692903129,13057.38066191,64.97387508000247,53517.58490328001
2023-08-24,18:52:11.000,236,10980029,13685,0,1692903130,13057.35371666999,64.89633465000225,53517.49407072001
2023-08-24,18:52:12.000,236,10979997,13965,0,1692903131,13057.29308987999,64.93158029999904,53517.43118664
2023-08-24,18:52:13.000,236,10979970,13645,0,1692903132,13057.39413452999,64.91748204000032,53517.44516088001
2023-08-24,18:52:14.000,236,10979966,13565,0,1692903133,13057.43455238999,64.8399416100001,53517.34035408
2023-08-24,18:52:15.000,236,10980034,13765,0,1692903134,13057.448025009995,64.85403986999881,53517.24952152001
2023-08-24,18:52:16.000,236,10980002,13925,0,1692903135,13057.468233939995,64.81879422000202,53517.19362456
2023-08-24,18:52:17.000,236,10979995,13845,0,1692903136,13057.52212442,64.79059770000458,53517.27048288
2023-08-24,18:52:18.000,236,10979953,13725,0,1692903137,13057.636641689991,64.77649943999859,53517.21458592
2023-08-24,18:52:19.000,236,10979973,13925,0,1692903138,13057.58275121,64.72010640000371,53517.088817760006
2023-08-24,18:52:20.000,236,10979954,13925,0,1692903139,13057.70400479,64.6566642300022,53517.1726632
2023-08-24,18:52:21.000,236,10980050,13845,0,1692903140,13057.751158959996,64.6566642300022,53517.10977912001
2023-08-24,18:52:22.000,236,10979984,13765,0,1692903141,13057.791576819996,64.60732031999942,53517.05388216
2023-08-24,18:52:23.000,236,10979993,13725,0,1692903142,13057.818522059992,64.56502554000326,53517.01195944001
2023-08-24,18:52:24.000,236,10980022,13725,0,1692903143,13057.885885160002,64.55092728000454,53516.96304960001
2023-08-24,18:52:25.000,236,10979980,13805,0,1692903144,13057.939775639992,64.52273075999983,53517.05388216
2023-08-24,18:52:26.000,236,10979987,13925,0,1692903145,13058.034083979997,64.52273075999983,53516.99099808001
2023-08-24,18:52:27.000,236,10980026,13805,0,1692903146,13057.980193499992,64.48748511000304,53516.921126880006
2023-08-24,18:52:28.000,236,10979995,13805,0,1692903147,13058.020611359992,64.47338685000432,53516.94208824001
2023-08-24,18:52:29.000,236,10980009,13645,0,1692903148,13058.054292909997,64.45928858999832,53516.91413976001
2023-08-24,18:52:30.000,236,10980021,13765,0,1692903149,13057.973457189997,64.4945342400024,53516.79535872001
2023-08-24,18:52:31.000,236,10979986,13725,0,1692903150,13058.013875049997,64.45223945999896,53516.802345840006
2023-08-24,18:52:32.000,236,10980037,13645,0,1692903151,13058.000402429992,64.45928858999832,53516.82330720001
2023-08-24,18:52:33.000,236,10979997,13565,0,1692903152,13057.933039329997,64.48043598000368,53516.71151328
2023-08-24,18:52:34.000,236,10980004,14085,0,1692903153,13058.040820289993,64.48043598000368,53516.82330720001
2023-08-24,18:52:35.000,236,10979965,13685,0,1692903154,13057.986929810002,64.45223945999896,53516.753436000006
2023-08-24,18:52:36.000,236,10979991,13765,0,1692903155,13057.993666119997,64.46633771999768,53516.7883716
2023-08-24,18:52:37.000,236,10980042,13685,0,1692903156,13057.973457189997,64.47338685000432,53516.613693600004
2023-08-24,18:52:38.000,236,10980050,13845,0,1692903157,13057.986929810002,64.48043598000368,53516.60670648001
2023-08-24,18:52:39.000,236,10980010,13885,0,1692903158,13058.000402429992,64.43109207000089,53516.634654960006
2023-08-24,18:52:40.000,236,10979973,13925,0,1692903159,13057.933039329997,64.41699381000217,53516.52984816
2023-08-24,18:52:41.000,236,10980011,13605,0,1692903160,13057.986929810002,64.42404294000153,53516.64164208
2023-08-24,18:52:42.000,236,10979995,14085,0,1692903161,13057.980193499992,64.45223945999896,53516.515873920005
2023-08-24,18:52:43.000,236,10979965,13845,0,1692903162,13058.061029219993,64.45928858999832,53516.52286104
2023-08-24,18:52:44.000,236,10979962,13845,0,1692903163,13058.074501839998,64.48043598000368,53516.43202848
2023-08-24,18:52:45.000,236,10980025,14125,0,1692903164,13058.162073869993,64.48748511000304,53516.45298984
2023-08-24,18:52:46.000,236,10980005,13725,0,1692903165,13058.209228039988,64.48043598000368,53516.446002720004
2023-08-24,18:52:47.000,236,10979996,13565,0,1692903166,13058.290063759989,64.4945342400024,53516.40408
2023-08-24,18:52:48.000,236,10979980,13925,0,1692903167,13058.330481619989,64.53682901999855,53516.36914440001
2023-08-24,18:52:49.000,236,10979967,13565,0,1692903168,13058.377635789999,64.57207467000262,53516.39010576001
2023-08-24,18:52:50.000,236,10980013,13805,0,1692903169,13058.45173519999,64.62846771000477,53516.28529896
2023-08-24,18:52:51.000,236,10980059,13605,0,1692903170,13058.49888937,64.63551684000413,53516.2643376
2023-08-24,18:52:52.000,236,10980022,13725,0,1692903171,13058.525834609994,64.66371336000157,53516.24337624001
2023-08-24,18:52:53.000,236,10979993,13565,0,1692903172,13058.66056081,64.68486074999964,53516.23638912
2023-08-24,18:52:54.000,236,10979951,13565,0,1692903173,13058.788550699996,64.70600813999772,53516.23638912
2023-08-24,18:52:55.000,236,10980006,13885,0,1692903174,13058.82223225,64.76945030999923,53516.22241488001
2023-08-24,18:52:56.000,236,10979991,14045,0,1692903175,13058.876122729991,64.79059770000458,53516.250363360006
2023-08-24,18:52:57.000,236,10980004,13645,0,1692903176,13058.909804279996,64.84699073999946,53516.17350504001
2023-08-24,18:52:58.000,236,10980014,13925,0,1692903177,13058.983903690001,64.88928552000289,53516.20145352001
2023-08-24,18:52:59.000,236,10980022,13965,0,1692903178,13059.024321550001,64.91043291000096,53516.2643376
2023-08-24,18:53:00.000,236,10979965,13485,0,1692903179,13059.044530480001,64.96682595000311,53516.25735048
2023-08-24,18:53:01.000,236,10979999,13645,0,1692903180,13059.084948340002,65.00912072999927,53516.1595308
2023-08-24,18:53:02.000,236,10980003,13885,0,1692903181,13059.152311439997,65.07256290000078,53516.18747928
2023-08-24,18:53:03.000,236,10980025,13565,0,1692903182,13059.192729299997,65.10075941999821,53516.131582320006
2023-08-24,18:53:04.000,236,10979986,13885,0,1692903183,13059.246619780002,65.14305420000164,53516.20145352001
2023-08-24,18:53:05.000,236,10980005,13725,0,1692903184,13059.287037640002,65.1853489799978,53516.13856944
2023-08-24,18:53:06.000,236,10979984,13765,0,1692903185,13059.307246570002,65.20649637000315,53516.10363384001
2023-08-24,18:53:07.000,236,10980036,13685,0,1692903186,13059.388082289988,65.2487911499993,53516.131582320006
2023-08-24,18:53:08.000,236,10979996,14005,0,1692903187,13059.441972769993,65.31223332000081,53516.16651792
2023-08-24,18:53:09.000,236,10980053,14045,0,1692903188,13059.462181699993,65.33338070999889,53516.14555656
2023-08-24,18:53:10.000,236,10979999,14045,0,1692903189,13059.529544799989,65.35452810000425,53516.1595308
2023-08-24,18:53:11.000,236,10979982,13885,0,1692903190,13059.475654319998,65.36862636000296,53516.09664672
2023-08-24,18:53:12.000,236,10979968,13885,0,1692903191,13059.576698969999,65.38272462000168,53516.12459520001
2023-08-24,18:53:13.000,236,10980031,13645,0,1692903192,13059.583435279994,65.38977375000104,53516.13856944
2023-08-24,18:53:14.000,236,10980016,13965,0,1692903193,13059.664270999994,65.46026505000191,53516.20145352001
2023-08-24,18:53:15.000,236,10980046,13885,0,1692903194,13059.704688859994,65.50255982999806,53516.27132472001
2023-08-24,18:53:16.000,236,10980005,13485,0,1692903195,13059.71816148,65.5096089600047,53516.29228608001
2023-08-24,18:53:17.000,236,10980029,13725,0,1692903196,13059.69121623999,65.51665809000406,53516.2643376
2023-08-24,18:53:18.000,236,10980022,13925,0,1692903197,13059.623853139994,65.58010025999829,53516.18747928
2023-08-24,18:53:19.000,236,10979982,14005,0,1692903198,13059.603644209994,65.608296780003,53516.20844064
2023-08-24,18:53:20.000,236,10980015,13685,0,1692903199,13059.61038051999,65.65059155999916,53516.32023456001
2023-08-24,18:53:21.000,236,10979991,13925,0,1692903200,13059.603644209994,65.67173895000451,53516.41106712001
2023-08-24,18:53:22.000,236,10980013,13725,0,1692903201,13059.556490039999,65.68583721000323,53516.36914440001
2023-08-24,18:53:23.000,236,10980031,13605,0,1692903202,13059.549753729989,65.71403373000066,53516.42504136
2023-08-24,18:53:24.000,236,10980022,13725,0,1692903203,13059.596907899999,65.69288634000259,53516.48093832
2023-08-24,18:53:25.000,236,10980080,14045,0,1692903204,13059.556490039999,65.78452503000153,53516.515873920005
2023-08-24,18:53:26.000,236,10980022,13965,0,1692903205,13059.522808489994,65.80567241999961,53516.466964080006
2023-08-24,18:53:27.000,236,10980005,14005,0,1692903206,13059.502599559994,65.86206546000176,53516.466964080006
2023-08-24,18:53:28.000,236,10980007,13605,0,1692903207,13059.475654319998,65.86911459000112,53516.48792544001
2023-08-24,18:53:29.000,236,10979977,13885,0,1692903208,13059.381345979993,65.91845850000391,53516.42504136
2023-08-24,18:53:30.000,236,10980023,13885,0,1692903209,13059.475654319998,65.8902619799992,53516.55080952
2023-08-24,18:53:31.000,236,10980008,13805,0,1692903210,13059.529544799989,65.88321284999984,53516.64164208
2023-08-24,18:53:32.000,236,10980000,13525,0,1692903211,13059.455445389998,65.90436023999791,53516.52286104
2023-08-24,18:53:33.000,236,10979988,13765,0,1692903212,13059.441972769993,65.89731110999855,53516.59273224
2023-08-24,18:53:34.000,236,10980029,13725,0,1692903213,13059.435236459998,65.94665502000134,53516.62766784001
2023-08-24,18:53:35.000,236,10980020,13645,0,1692903214,13059.374609669998,65.93960589000199,53516.55779664001
2023-08-24,18:53:36.000,236,10979996,13725,0,1692903215,13059.381345979993,65.96780240999942,53516.57177088
2023-08-24,18:53:37.000,236,10980012,14085,0,1692903216,13059.374609669998,65.96780240999942,53516.57875800001
2023-08-24,18:53:38.000,236,10980016,13645,0,1692903217,13059.428500149988,65.96075328000006,53516.62068072
2023-08-24,18:53:39.000,236,10979972,13685,0,1692903218,13059.482390629993,65.96075328000006,53516.72548752001
2023-08-24,18:53:40.000,236,10980024,13685,0,1692903219,13059.455445389998,65.99599893000413,53516.70452616001
2023-08-24,18:53:41.000,236,10980045,14005,0,1692903220,13059.361137049993,65.98894980000478,53516.73946176
2023-08-24,18:53:42.000,236,10980004,13925,0,1692903221,13059.374609669998,66.01009719000285,53516.72548752001
2023-08-24,18:53:43.000,236,10980047,13565,0,1692903222,13059.287037640002,66.03829371000029,53516.71151328
2023-08-24,18:53:44.000,236,10980024,13565,0,1692903223,13059.260092399993,66.01009719000285,53516.66260344
2023-08-24,18:53:45.000,236,10980018,13805,0,1692903224,13059.327455500003,66.01009719000285,53516.83728144
2023-08-24,18:53:46.000,236,10980002,13725,0,1692903225,13059.354400739998,65.98190066999814,53516.84426856001
2023-08-24,18:53:47.000,236,10980010,13605,0,1692903226,13059.273565019997,65.97485153999878,53516.81632008
2023-08-24,18:53:48.000,236,10980056,13965,0,1692903227,13059.293773949998,65.96075328000006,53516.83029432
2023-08-24,18:53:49.000,236,10980006,13725,0,1692903228,13059.313982879998,65.93960589000199,53516.851255680005
2023-08-24,18:53:50.000,236,10980012,13565,0,1692903229,13059.239883469992,65.93255676000263,53516.8582428
2023-08-24,18:53:51.000,236,10979987,13565,0,1692903230,13059.199465609992,65.93960589000199,53516.79535872001
2023-08-24,18:53:52.000,236,10980003,13445,0,1692903231,13059.233147159997,65.90436023999791,53516.851255680005
2023-08-24,18:53:53.000,236,10979965,13725,0,1692903232,13059.212938229997,65.8902619799992,53516.87920416
2023-08-24,18:53:54.000,236,10980036,13845,0,1692903233,13059.212938229997,65.8902619799992,53516.900165520005
2023-08-24,18:53:55.000,236,10979991,13885,0,1692903234,13059.185992990002,65.8550163300024,53516.94208824001
2023-08-24,18:53:56.000,236,10979951,13565,0,1692903235,13059.226410850002,65.84091807000368,53516.921126880006
2023-08-24,18:53:57.000,236,10979987,13485,0,1692903236,13059.226410850002,65.83386894000432,53517.01195944001
2023-08-24,18:53:58.000,236,10980029,14045,0,1692903237,13059.226410850002,65.79862329000025,53516.96304960001
2023-08-24,18:53:59.000,236,10979994,13565,0,1692903238,13059.179256679992,65.77747590000217,53516.94208824001
2023-08-24,18:54:00.000,236,10979982,13965,0,1692903239,13059.185992990002,65.77042677000281,53517.01195944001
2023-08-24,18:54:01.000,236,10979999,13685,0,1692903240,13059.307246570002,65.74927938000474,53517.088817760006
2023-08-24,18:54:02.000,236,10980020,14125,0,1692903241,13059.273565019997,65.7422302499981,53517.13074048001
2023-08-24,18:54:03.000,236,10979949,13845,0,1692903242,13059.300510259993,65.74927938000474,53517.13074048001
2023-08-24,18:54:04.000,236,10979940,13685,0,1692903243,13059.320719189993,65.68583721000323,53517.137727600006
2023-08-24,18:54:05.000,236,10979985,13365,0,1692903244,13059.300510259993,65.65764068999852,53517.08183064001
2023-08-24,18:54:06.000,236,10980019,14085,0,1692903245,13059.280301329993,65.6435424299998,53517.15868896001
2023-08-24,18:54:07.000,236,10980048,13725,0,1692903246,13059.266828710002,65.58714938999765,53517.137727600006
2023-08-24,18:54:08.000,236,10980028,13885,0,1692903247,13059.280301329993,65.5448546100015,53517.137727600006
2023-08-24,18:54:09.000,236,10980000,13805,0,1692903248,13059.307246570002,65.48141243999999,53517.20759880001
2023-08-24,18:54:10.000,236,10980007,13805,0,1692903249,13059.287037640002,65.46731418000127,53517.186637440005
2023-08-24,18:54:11.000,236,10980022,13565,0,1692903250,13059.266828710002,65.46026505000191,53517.256508640006
2023-08-24,18:54:12.000,236,10979968,13485,0,1692903251,13059.212938229997,65.43911766000383,53517.22856016001
2023-08-24,18:54:13.000,236,10979987,13525,0,1692903252,13059.185992990002,65.43206853000447,53517.22856016001
2023-08-24,18:54:14.000,236,10979990,13925,0,1692903253,13059.071475719997,65.42501939999784,53517.19362456
2023-08-24,18:54:15.000,236,10979983,13725,0,1692903254,13059.017585239992,65.44616679000319,53517.19362456
2023-08-24,18:54:16.000,236,10979969,13885,0,1692903255,13059.010848929996,65.41092113999912,53517.20061168
2023-08-24,18:54:17.000,236,10980013,13645,0,1692903256,13058.963694760001,65.41797026999848,53517.22856016001
2023-08-24,18:54:18.000,236,10980009,14045,0,1692903257,13058.943485830001,65.38272462000168,53517.256508640006
2023-08-24,18:54:19.000,236,10980005,13525,0,1692903258,13058.916540589991,65.40387200999976,53517.256508640006
2023-08-24,18:54:20.000,236,10980024,13925,0,1692903259,13058.77507807999,65.38977375000104,53517.20759880001
2023-08-24,18:54:21.000,236,10979976,13405,0,1692903260,13058.788550699996,65.45321592000255,53517.2425344
2023-08-24,18:54:22.000,236,10979979,13645,0,1692903261,13058.77507807999,65.43206853000447,53517.235547280005
2023-08-24,18:54:23.000,236,10980036,13845,0,1692903262,13058.707714979995,65.46731418000127,53517.20061168
2023-08-24,18:54:24.000,236,10980010,13685,0,1692903263,13058.69424235999,65.47436331000063,53517.15170184
2023-08-24,18:54:25.000,236,10980019,13445,0,1692903264,13058.7211876,65.48846156999934,53517.3124056
2023-08-24,18:54:26.000,236,10979984,13565,0,1692903265,13058.7211876,65.43206853000447,53517.305418480006
2023-08-24,18:54:27.000,236,10979971,13485,0,1692903266,13058.71445128999,65.50255982999806,53517.24952152001
2023-08-24,18:54:28.000,236,10980005,13805,0,1692903267,13058.74139653,65.48141243999999,53517.27747000001
2023-08-24,18:54:29.000,236,10979977,13925,0,1692903268,13058.75486914999,65.50255982999806,53517.29843136001
2023-08-24,18:54:30.000,236,10979960,13645,0,1692903269,13058.69424235999,65.48141243999999,53517.17965032001
2023-08-24,18:54:31.000,236,10980036,13725,0,1692903270,13058.748132839995,65.45321592000255,53517.19362456
2023-08-24,18:54:32.000,236,10980007,13565,0,1692903271,13058.80202332,65.43206853000447,53517.29144424
2023-08-24,18:54:33.000,236,10979947,13765,0,1692903272,13058.73466021999,65.43911766000383,53517.20061168
2023-08-24,18:54:34.000,236,10980026,13525,0,1692903273,13058.849177489996,65.37567549000232,53517.34035408
2023-08-24,18:54:35.000,236,10980004,13565,0,1692903274,13058.849177489996,65.34042983999825,53517.284457120004
2023-08-24,18:54:36.000,236,10980033,13845,0,1692903275,13058.876122729991,65.34042983999825,53517.2425344
2023-08-24,18:54:37.000,236,10979989,13485,0,1692903276,13058.896331659991,65.30518419000146,53517.26349576
2023-08-24,18:54:38.000,236,10979966,14125,0,1692903277,13058.86265011,65.23469289000059,53517.26349576
2023-08-24,18:54:39.000,236,10980034,13565,0,1692903278,13058.828968559996,65.25584027999867,53517.27048288
2023-08-24,18:54:40.000,236,10980067,13605,0,1692903279,13058.83570486999,65.1853489799978,53517.29144424
2023-08-24,18:54:41.000,236,10980012,13765,0,1692903280,13058.71445128999,65.19239811000443,53517.22157304
2023-08-24,18:54:42.000,236,10979966,13845,0,1692903281,13058.77507807999,65.12190681000357,53517.33336696
2023-08-24,18:54:43.000,236,10980008,13605,0,1692903282,13058.7211876,65.07961203000013,53517.29144424
2023-08-24,18:54:44.000,236,10979982,14005,0,1692903283,13058.606670329995,65.02321898999799,53517.36131544
2023-08-24,18:54:45.000,236,10980035,14005,0,1692903284,13058.485416749994,64.99502247000055,53517.34035408
2023-08-24,18:54:46.000,236,10979995,13925,0,1692903285,13058.357426859999,64.9527276900044,53517.32637984001
2023-08-24,18:54:47.000,236,10980005,13725,0,1692903286,13058.317008999999,64.91748204000032,53517.403238160005
2023-08-24,18:54:48.000,236,10979979,13725,0,1692903287,13058.128392320003,64.84699073999946,53517.3124056
2023-08-24,18:54:49.000,236,10980012,13765,0,1692903288,13058.074501839998,64.82584335000138,53517.36830256
2023-08-24,18:54:50.000,236,10979970,13845,0,1692903289,13057.959984569992,64.76240117999987,53517.473109360006
2023-08-24,18:54:51.000,236,10980011,13725,0,1692903290,13057.805049440001,64.74830292000115,53517.36131544
2023-08-24,18:54:52.000,236,10979978,13885,0,1692903291,13057.730950029996,64.67781162000028,53517.44516088001
2023-08-24,18:54:53.000,236,10980015,13565,0,1692903292,13057.629905379996,64.58617293000134,53517.39625104001
2023-08-24,18:54:54.000,236,10979997,13325,0,1692903293,13057.42107977,64.56502554000326,53517.305418480006
2023-08-24,18:54:55.000,236,10980001,14005,0,1692903294,13057.41434345999,64.46633771999768,53517.36830256
2023-08-24,18:54:56.000,236,10979985,13485,0,1692903295,13057.326771429995,64.38879729000473,53517.354328320005
2023-08-24,18:54:57.000,236,10979992,13925,0,1692903296,13057.29982619,64.3465025100013,53517.41721240001
2023-08-24,18:54:58.000,236,10979968,13805,0,1692903297,13057.21225415999,64.247814690003,53517.41022528
2023-08-24,18:54:59.000,236,10979993,13925,0,1692903298,13057.185308919994,64.20551990999957,53517.4870836
2023-08-24,18:55:00.000,236,10979969,13765,0,1692903299,13057.104473199994,64.15617600000405,53517.36830256
2023-08-24,18:55:01.000,236,10980002,13725,0,1692903300,13057.043846409993,64.10683209000126,53517.34035408
2023-08-24,18:55:02.000,236,10980013,13925,0,1692903301,13056.983219619993,64.07863557000383,53517.36830256
2023-08-24,18:55:03.000,236,10980001,13565,0,1692903302,13056.922592829993,64.06453730999783,53517.31939272
2023-08-24,18:55:04.000,236,10980001,13685,0,1692903303,13056.855229729998,64.02929166000104,53517.284457120004
2023-08-24,18:55:05.000,236,10979966,13685,0,1692903304,13056.781130319992,63.98699688000488,53517.27747000001
2023-08-24,18:55:06.000,236,10980044,13925,0,1692903305,13056.747448770002,63.99404601000424,53517.27048288
2023-08-24,18:55:07.000,236,10979995,13805,0,1692903306,13056.693558289997,63.93060384000273,53517.32637984001
2023-08-24,18:55:08.000,236,10980001,13805,0,1692903307,13056.612722569997,63.92355471000337,53517.32637984001
2023-08-24,18:55:09.000,236,10980033,13765,0,1692903308,13056.585777330001,63.93060384000273,53517.31939272
2023-08-24,18:55:10.000,236,10979999,13805,0,1692903309,13056.42410589,63.97289861999889,53517.22157304
2023-08-24,18:55:11.000,236,10979969,13565,0,1692903310,13056.38368803,63.94470210000145,53517.21458592
2023-08-24,18:55:12.000,236,10980006,13805,0,1692903311,13056.39716064999,63.94470210000145,53517.26349576
2023-08-24,18:55:13.000,236,10979983,13725,0,1692903312,13056.32306124,63.99404601000424,53517.20061168
2023-08-24,18:55:14.000,236,10979986,14005,0,1692903313,13056.30285231,63.96584948999953,53517.20759880001
2023-08-24,18:55:15.000,236,10980007,13645,0,1692903314,13056.3634791,63.95175123000081,53517.3124056
2023-08-24,18:55:16.000,236,10980011,13565,0,1692903315,13056.350006479995,63.92355471000337,53517.27048288
2023-08-24,18:55:17.000,236,10979997,13725,0,1692903316,13056.38368803,63.909456450004654,53517.186637440005
2023-08-24,18:55:18.000,236,10979982,14245,0,1692903317,13056.248961829995,63.8883090599993,53517.15868896001
2023-08-24,18:55:19.000,236,10980049,13845,0,1692903318,13056.309588619995,63.846014280003146,53517.102792
2023-08-24,18:55:20.000,236,10980004,13885,0,1692903319,13056.37695171999,63.860112540001865,53517.116766240004
2023-08-24,18:55:21.000,236,10979968,13765,0,1692903320,13056.34327017,63.82486688999779,53517.116766240004
2023-08-24,18:55:22.000,236,10980011,13965,0,1692903321,13056.42410589,63.810768629999075,53517.235547280005
2023-08-24,18:55:23.000,236,10980016,13885,0,1692903322,13056.410633269996,63.77552298000228,53517.19362456
2023-08-24,18:55:24.000,236,10979958,13685,0,1692903323,13056.430842199996,63.78257211000164,53517.15170184
2023-08-24,18:55:25.000,236,10980010,13885,0,1692903324,13056.35674278999,63.817817759998434,53517.05388216
2023-08-24,18:55:26.000,236,10979998,13965,0,1692903325,13056.417369579991,63.78257211000164,53517.09580488
2023-08-24,18:55:27.000,236,10979979,13925,0,1692903326,13056.44431482,63.810768629999075,53517.07484352
2023-08-24,18:55:28.000,236,10980021,13525,0,1692903327,13056.437578509991,63.789621240001,53517.02593368
2023-08-24,18:55:29.000,236,10979985,13925,0,1692903328,13056.40389696,63.83896515000379,53516.99099808001
2023-08-24,18:55:30.000,236,10979982,13845,0,1692903329,13056.42410589,63.83896515000379,53517.0329208
2023-08-24,18:55:31.000,236,10979980,13685,0,1692903330,13056.491468989996,63.83191602000443,53517.088817760006
2023-08-24,18:55:32.000,236,10980001,13565,0,1692903331,13056.477996369991,63.83896515000379,53517.03990792001
2023-08-24,18:55:33.000,236,10979944,13485,0,1692903332,13056.451051129996,63.853063410002505,53517.0329208
2023-08-24,18:55:34.000,236,10980034,13965,0,1692903333,13056.498205299991,63.82486688999779,53516.99099808001
2023-08-24,18:55:35.000,236,10980006,13685,0,1692903334,13056.545359470001,63.817817759998434,53517.00497232
2023-08-24,18:55:36.000,236,10980016,13965,0,1692903335,13056.565568400001,63.83896515000379,53517.0329208
2023-08-24,18:55:37.000,236,10980033,13725,0,1692903336,13056.585777330001,63.796670370000356,53517.0329208
2023-08-24,18:55:38.000,236,10980011,13885,0,1692903337,13056.686821980002,63.76142472000356,53517.06086928001
2023-08-24,18:55:39.000,236,10979984,13645,0,1692903338,13056.754185079997,63.74027732999821,53517.137727600006
2023-08-24,18:55:40.000,236,10979982,13405,0,1692903339,13056.848493420002,63.72617906999949,53517.00497232
2023-08-24,18:55:41.000,236,10979974,13565,0,1692903340,13056.868702350002,63.669786030004616,53517.04689504
2023-08-24,18:55:42.000,236,10979977,13965,0,1692903341,13056.942801759993,63.669786030004616,53517.01195944001
2023-08-24,18:55:43.000,236,10979948,13805,0,1692903342,13056.996692239998,63.64863863999926,53516.96304960001
2023-08-24,18:55:44.000,236,10979977,13965,0,1692903343,13057.138154749999,63.634540380000544,53516.99099808001
2023-08-24,18:55:45.000,236,10979992,13925,0,1692903344,13057.225726779994,63.585196469997754,53516.970036720006
2023-08-24,18:55:46.000,236,10980018,13885,0,1692903345,13057.37392559999,63.585196469997754,53516.9979852
2023-08-24,18:55:47.000,236,10979996,13525,0,1692903346,13057.51538810999,63.56404907999968,53517.116766240004
2023-08-24,18:55:48.000,236,10979975,14005,0,1692903347,13057.569278589996,63.54995082000096,53517.102792
2023-08-24,18:55:49.000,236,10980019,13685,0,1692903348,13057.70400479,63.56404907999968,53517.067856400005
2023-08-24,18:55:50.000,236,10979991,13805,0,1692903349,13057.778104199992,63.59929473000375,53517.02593368
2023-08-24,18:55:51.000,236,10980040,13925,0,1692903350,13057.852203609997,63.60634386000311,53517.0329208
2023-08-24,18:55:52.000,236,10979970,13765,0,1692903351,13057.980193499992,63.59224560000439,53517.06086928001
2023-08-24,18:55:53.000,236,10980023,13845,0,1692903352,13058.034083979997,63.627491250001185,53517.0329208
2023-08-24,18:55:54.000,236,10979979,13965,0,1692903353,13058.215964349998,63.6415895099999,53517.09580488
2023-08-24,18:55:55.000,236,10980057,13765,0,1692903354,13058.337217929999,63.64863863999926,53517.12375336
2023-08-24,18:55:56.000,236,10979956,13765,0,1692903355,13058.45173519999,63.66273689999798,53517.137727600006
2023-08-24,18:55:57.000,236,10979988,13845,0,1692903356,13058.49215305999,63.69093342000269,53517.09580488
2023-08-24,18:55:58.000,236,10979999,13485,0,1692903357,13058.49888937,63.70503168000141,53517.067856400005
2023-08-24,18:55:59.000,236,10980003,13805,0,1692903358,13058.57972509,63.74027732999821,53517.09580488
2023-08-24,18:56:00.000,236,10980016,13925,0,1692903359,13058.667297119995,63.7543755900042,53517.186637440005
2023-08-24,18:56:01.000,236,10979973,13565,0,1692903360,13058.768341769995,63.83896515000379,53517.15170184
2023-08-24,18:56:02.000,236,10979996,13485,0,1692903361,13058.889595349996,63.810768629999075,53517.20061168
2023-08-24,18:56:03.000,236,10979973,13685,0,1692903362,13058.916540589991,63.94470210000145,53517.15868896001
2023-08-24,18:56:04.000,236,10979987,13885,0,1692903363,13058.909804279996,63.98699688000488,53517.1726632
2023-08-24,18:56:05.000,236,10980000,13565,0,1692903364,13059.017585239992,64.07158644000447,53517.20061168
2023-08-24,18:56:06.000,236,10980016,13525,0,1692903365,13059.098420959992,64.12093034999998,53517.24952152001
2023-08-24,18:56:07.000,236,10979976,13965,0,1692903366,13059.125366200002,64.1984707800002,53517.19362456
2023-08-24,18:56:08.000,236,10980025,13845,0,1692903367,13059.098420959992,64.27601121000043,53517.186637440005
2023-08-24,18:56:09.000,236,10979972,13765,0,1692903368,13059.159047749992,64.36060077000002,53517.14471472
2023-08-24,18:56:10.000,236,10980005,13845,0,1692903369,13059.320719189993,64.40994468000281,53517.3124056
2023-08-24,18:56:11.000,236,10980021,13845,0,1692903370,13059.374609669998,64.4945342400024,53517.36131544
2023-08-24,18:56:12.000,236,10980001,13805,0,1692903371,13059.421763839993,64.57912380000198,53517.34734120001
2023-08-24,18:56:13.000,236,10979986,13725,0,1692903372,13059.421763839993,64.691909879999,53517.235547280005
2023-08-24,18:56:14.000,236,10979956,13925,0,1692903373,13059.529544799989,64.75535205000051,53517.27048288
2023-08-24,18:56:15.000,236,10980030,13565,0,1692903374,13059.569962659989,64.82584335000138,53517.22856016001
2023-08-24,18:56:16.000,236,10980011,13645,0,1692903375,13059.65079837999,64.9033837800016,53517.34035408
2023-08-24,18:56:17.000,236,10979959,13805,0,1692903376,13059.69121623999,65.02321898999799,53517.235547280005
2023-08-24,18:56:18.000,236,10979986,13845,0,1692903377,13059.81246981999,65.0514155100027,53517.305418480006
2023-08-24,18:56:19.000,236,10979984,14005,0,1692903378,13059.89330553999,65.12895594000292,53517.29144424
2023-08-24,18:56:20.000,236,10980001,13725,0,1692903379,13059.947196019995,65.19944724000379,53517.22856016001
2023-08-24,18:56:21.000,236,10979984,13805,0,1692903380,13060.01455911999,65.28403680000338,53517.235547280005
2023-08-24,18:56:22.000,236,10980005,13845,0,1692903381,13060.10213115,65.36862636000296,53517.256508640006
2023-08-24,18:56:23.000,236,10980009,13685,0,1692903382,13060.135812699991,65.44616679000319,53517.22856016001
2023-08-24,18:56:24.000,236,10979984,13565,0,1692903383,13060.284011520002,65.53780548000213,53517.2425344
2023-08-24,18:56:25.000,236,10979980,13645,0,1692903384,13060.398528789992,65.62239504000172,53517.22856016001
2023-08-24,18:56:26.000,236,10980011,13565,0,1692903385,13060.486100820002,65.65059155999916,53517.22157304
2023-08-24,18:56:27.000,236,10980037,13725,0,1692903386,13060.667981189988,65.69993547000195,53517.27048288
2023-08-24,18:56:28.000,236,10979990,13765,0,1692903387,13060.782498459994,65.78452503000153,53517.256508640006
2023-08-24,18:56:29.000,236,10979972,13725,0,1692903388,13060.876806799999,65.89731110999855,53517.186637440005
2023-08-24,18:56:30.000,236,10979972,13685,0,1692903389,13060.95764252,65.93255676000263,53517.15868896001
2023-08-24,18:56:31.000,236,10980020,13765,0,1692903390,13061.146259199995,65.99599893000413,53517.19362456
2023-08-24,18:56:32.000,236,10980019,13965,0,1692903391,13061.26077647,66.0030480600035,53517.305418480006
2023-08-24,18:56:33.000,236,10980017,13925,0,1692903392,13061.395502669991,66.05239196999901,53517.29144424
2023-08-24,18:56:34.000,236,10979983,13765,0,1692903393,13061.523492560002,66.03829371000029,53517.27747000001
2023-08-24,18:56:35.000,236,10979983,13565,0,1692903394,13061.604328280002,66.06649022999773,53517.2425344
2023-08-24,18:56:36.000,236,10979978,13685,0,1692903395,13061.792944959998,66.08058849000372,53517.29144424
2023-08-24,18:56:37.000,236,10979958,14045,0,1692903396,13061.826626509988,66.12288326999987,53517.31939272
2023-08-24,18:56:38.000,236,10979974,13765,0,1692903397,13061.893989609998,66.15812892000395,53517.29843136001
2023-08-24,18:56:39.000,236,10979969,13765,0,1692903398,13061.927671159989,66.12288326999987,53517.3124056
2023-08-24,18:56:40.000,236,10980019,13565,0,1692903399,13061.995034259999,66.12288326999987,53517.305418480006
2023-08-24,18:56:41.000,236,10979981,14085,0,1692903400,13062.021979499994,66.09468675000244,53517.41022528
2023-08-24,18:56:42.000,236,10979984,13805,0,1692903401,13062.082606289994,66.02419545000157,53517.42419952001
2023-08-24,18:56:43.000,236,10980027,14005,0,1692903402,13062.04892473999,66.0030480600035,53517.36830256
2023-08-24,18:56:44.000,236,10980001,13845,0,1692903403,13062.11628784,65.9537041500007,53517.473109360006
2023-08-24,18:56:45.000,236,10979995,13645,0,1692903404,13062.062397359994,65.93960589000199,53517.44516088001
2023-08-24,18:56:46.000,236,10979990,13925,0,1692903405,13062.123024149994,65.8902619799992,53517.44516088001
2023-08-24,18:56:47.000,236,10979985,13605,0,1692903406,13062.143233079994,65.79157416000089,53517.50804496
2023-08-24,18:56:48.000,236,10980000,13725,0,1692903407,13062.143233079994,65.7069846000013,53517.5569548
2023-08-24,18:56:49.000,236,10980009,13685,0,1692903408,13062.062397359994,65.65059155999916,53517.53599344
2023-08-24,18:56:50.000,236,10980021,13805,0,1692903409,13062.055661049999,65.55895287000021,53517.640800240006
2023-08-24,18:56:51.000,236,10980035,13605,0,1692903410,13062.001770569994,65.46026505000191,53517.619838880004
2023-08-24,18:56:52.000,236,10980032,13565,0,1692903411,13062.008506879989,65.34042983999825,53517.640800240006
2023-08-24,18:56:53.000,236,10979978,13805,0,1692903412,13061.887253299989,65.2487911499993,53517.59887752
2023-08-24,18:56:54.000,236,10980004,13845,0,1692903413,13061.819890199993,65.16420158999972,53517.570929040005
2023-08-24,18:56:55.000,236,10980042,13525,0,1692903414,13061.739054479993,65.07961203000013,53517.60586464
2023-08-24,18:56:56.000,236,10980006,13685,0,1692903415,13061.718845549993,64.95977682000375,53517.626826
2023-08-24,18:56:57.000,236,10980012,13645,0,1692903416,13061.617800899992,64.93158029999904,53517.60586464
2023-08-24,18:56:58.000,236,10979995,13765,0,1692903417,13061.590855659997,64.8399416100001,53517.65477448
2023-08-24,18:56:59.000,236,10979993,13845,0,1692903418,13061.550437799997,64.76945030999923,53517.66874872
2023-08-24,18:57:00.000,236,10979955,13605,0,1692903419,13061.483074700001,64.67076249000093,53517.6966972
2023-08-24,18:57:01.000,236,10979976,13925,0,1692903420,13061.388766359996,64.58617293000134,53517.66874872
2023-08-24,18:57:02.000,236,10980004,13725,0,1692903421,13061.355084809991,64.45928858999832,53517.640800240006
2023-08-24,18:57:03.000,236,10980013,13845,0,1692903422,13061.2809854,64.38879729000473,53517.57791616
2023-08-24,18:57:04.000,236,10979973,13685,0,1692903423,13061.287721709996,64.28306033999979,53517.59189040001
2023-08-24,18:57:05.000,236,10980016,13565,0,1692903424,13061.361821120001,64.22666729999764,53517.619838880004
2023-08-24,18:57:06.000,236,10980013,13565,0,1692903425,13061.34161219,64.15617600000405,53517.60586464
2023-08-24,18:57:07.000,236,10979947,13925,0,1692903426,13061.375293739991,64.0997829600019,53517.60586464
2023-08-24,18:57:08.000,236,10979987,13725,0,1692903427,13061.382030050001,63.97289861999889,53517.50105784
2023-08-24,18:57:09.000,236,10979997,14005,0,1692903428,13061.442656840001,63.93060384000273,53517.57791616
2023-08-24,18:57:10.000,236,10980015,13805,0,1692903429,13061.489811009997,63.83191602000443,53517.570929040005
2023-08-24,18:57:11.000,236,10979963,13845,0,1692903430,13061.510019939997,63.803719499999715,53517.54996768
2023-08-24,18:57:12.000,236,10979991,14085,0,1692903431,13061.590855659997,63.70503168000141,53517.59887752
2023-08-24,18:57:13.000,236,10979967,13805,0,1692903432,13061.664955070002,63.72617906999949,53517.58490328001
2023-08-24,18:57:14.000,236,10979987,13845,0,1692903433,13061.772736029998,63.64863863999926,53517.66176160001
2023-08-24,18:57:15.000,236,10980017,13725,0,1692903434,13061.759263409993,63.627491250001185,53517.60586464
2023-08-24,18:57:16.000,236,10980007,13685,0,1692903435,13061.860308059993,63.54995082000096,53517.65477448
2023-08-24,18:57:17.000,236,10980017,13765,0,1692903436,13061.853571749998,63.578147339998395,53517.619838880004
2023-08-24,18:57:18.000,236,10980006,13765,0,1692903437,13061.941143779994,63.52175430000352,53517.65477448
2023-08-24,18:57:19.000,236,10980012,13965,0,1692903438,13061.846835439988,63.49355777999881,53517.54996768
2023-08-24,18:57:20.000,236,10980011,13885,0,1692903439,13062.035452119999,63.41601734999858,53517.68272296001
2023-08-24,18:57:21.000,236,10980031,13645,0,1692903440,13062.021979499994,63.42306647999794,53517.63381312001
2023-08-24,18:57:22.000,236,10979996,13605,0,1692903441,13062.203859869995,63.331427789999,53517.66176160001
2023-08-24,18:57:23.000,236,10979983,13565,0,1692903442,13062.19712356,63.31732953000028,53517.70368432
2023-08-24,18:57:24.000,236,10979991,13685,0,1692903443,13062.23080510999,63.25388735999877,53517.66874872
2023-08-24,18:57:25.000,236,10979988,13685,0,1692903444,13062.325113449995,63.25388735999877,53517.689710080005
2023-08-24,18:57:26.000,236,10980003,13565,0,1692903445,13062.37900393,63.211592580002616,53517.79451688
2023-08-24,18:57:27.000,236,10980011,13925,0,1692903446,13062.385740239995,63.13405215000239,53517.81547824
2023-08-24,18:57:28.000,236,10979971,13685,0,1692903447,13062.385740239995,63.09880649999832,53517.74560704
2023-08-24,18:57:29.000,236,10979986,13725,0,1692903448,13062.41268547999,63.049462590002804,53517.738619920005
2023-08-24,18:57:30.000,236,10979950,13605,0,1692903449,13062.506993819996,62.993069550000655,53517.89233656
2023-08-24,18:57:31.000,236,10980011,13645,0,1692903450,13062.506993819996,62.96487303000322,53517.89233656
2023-08-24,18:57:32.000,236,10979996,13565,0,1692903451,13062.48004858,62.91552912000043,53517.906310800005
2023-08-24,18:57:33.000,236,10979998,13605,0,1692903452,13062.45983965,62.91552912000043,53517.857400960005
2023-08-24,18:57:34.000,236,10979975,13925,0,1692903453,13062.5608843,62.90847999000107,53517.92727216001
2023-08-24,18:57:35.000,236,10980004,13605,0,1692903454,13062.52046644,62.89438173000235,53517.955220640004
2023-08-24,18:57:36.000,236,10979998,13845,0,1692903455,13062.513730129991,62.873234340004274,53517.906310800005
2023-08-24,18:57:37.000,236,10979997,13605,0,1692903456,13062.513730129991,62.91552912000043,53518.0111176
2023-08-24,18:57:38.000,236,10980038,13605,0,1692903457,13062.628247399996,62.88028347000363,53518.10195016
2023-08-24,18:57:39.000,236,10980001,13885,0,1692903458,13062.628247399996,62.88733260000299,53518.17880848
2023-08-24,18:57:40.000,236,10980027,13485,0,1692903459,13062.668665259996,62.873234340004274,53518.143872880006
2023-08-24,18:57:41.000,236,10980048,13685,0,1692903460,13062.668665259996,62.90143086000171,53518.18579560001
2023-08-24,18:57:42.000,236,10980018,13485,0,1692903461,13062.742764670002,62.85913607999828,53518.18579560001
2023-08-24,18:57:43.000,236,10979971,13685,0,1692903462,13062.702346810001,62.866185210004915,53518.18579560001
2023-08-24,18:57:44.000,236,10980030,13525,0,1692903463,13062.769709909997,62.88028347000363,53518.2207312
2023-08-24,18:57:45.000,236,10979998,13565,0,1692903464,13062.864018250002,62.873234340004274,53518.33951224
2023-08-24,18:57:46.000,236,10980009,13685,0,1692903465,13062.998744449993,62.84503781999956,53518.35348648001
2023-08-24,18:57:47.000,236,10980017,13845,0,1692903466,13062.998744449993,62.8379886900002,53518.42335768001
2023-08-24,18:57:48.000,236,10979987,13845,0,1692903467,13063.018953379993,62.774546519998694,53518.38842208
2023-08-24,18:57:49.000,236,10980055,13725,0,1692903468,13063.079580169993,62.760448259999976,53518.48624176
2023-08-24,18:57:50.000,236,10979981,13765,0,1692903469,13063.160415889994,62.70405521999783,53518.50720312
2023-08-24,18:57:51.000,236,10979992,13765,0,1692903470,13063.227778989989,62.66880957000103,53518.5351516
2023-08-24,18:57:52.000,236,10980009,13685,0,1692903471,13063.274933159999,62.640613050003594,53518.59104856001
2023-08-24,18:57:53.000,236,10980003,13525,0,1692903472,13063.274933159999,62.61946565999824,53518.54213872
2023-08-24,18:57:54.000,236,10979998,14045,0,1692903473,13063.40965935999,62.56307262000337,53518.56310008
2023-08-24,18:57:55.000,236,10980030,13845,0,1692903474,13063.503967699995,62.534876099998655,53518.63297128
2023-08-24,18:57:56.000,236,10980022,13845,0,1692903475,13063.57133079999,62.4925813200025,53518.68886824001
2023-08-24,18:57:57.000,236,10980001,13605,0,1692903476,13063.605012349995,62.45733566999843,53518.674894
2023-08-24,18:57:58.000,236,10980065,13725,0,1692903477,13063.69258437999,62.415040890002274,53518.68886824001
2023-08-24,18:57:59.000,236,10979999,13925,0,1692903478,13063.71952962,62.38684437000484,53518.70284248
2023-08-24,18:58:00.000,236,10979994,13765,0,1692903479,13063.780156410001,62.30930394000461,53518.73777808001
2023-08-24,18:58:01.000,236,10980031,13805,0,1692903480,13063.894673679992,62.29520567999862,53518.76572656001
2023-08-24,18:58:02.000,236,10980018,13725,0,1692903481,13064.015927259992,62.2458617700031,53518.85655912001
2023-08-24,18:58:03.000,236,10979997,13605,0,1692903482,13064.063081430002,62.182419600001595,53518.84258488
2023-08-24,18:58:04.000,236,10979964,13925,0,1692903483,13064.211280249998,62.15422308000416,53518.87752048
2023-08-24,18:58:05.000,236,10980037,13645,0,1692903484,13064.251698109998,62.11192830000073,53518.863546240005
2023-08-24,18:58:06.000,236,10980023,13645,0,1692903485,13064.319061209993,62.09078091000265,53518.814636400006
2023-08-24,18:58:07.000,236,10979941,13725,0,1692903486,13064.453787409999,62.02028961000178,53518.90546896001
2023-08-24,18:58:08.000,236,10980023,13805,0,1692903487,13064.55483206,61.96389656999963,53518.89848184
2023-08-24,18:58:09.000,236,10979985,13925,0,1692903488,13064.59524992,61.97799482999835,53518.89848184
2023-08-24,18:58:10.000,236,10979979,13845,0,1692903489,13064.682821949995,61.9357000500022,53518.90546896001
2023-08-24,18:58:11.000,236,10979997,13765,0,1692903490,13064.72997611999,61.92160179000348,53518.90546896001
2023-08-24,18:58:12.000,236,10979979,13525,0,1692903491,13064.87817494,61.83701223000389,53519.00328864001
2023-08-24,18:58:13.000,236,10979975,13765,0,1692903492,13064.89164755999,61.88635613999941,53518.93341744001
2023-08-24,18:58:14.000,236,10980015,13485,0,1692903493,13064.972483279991,61.87225788000069,53518.89149472
2023-08-24,18:58:15.000,236,10979980,13605,0,1692903494,13065.053318999991,61.87225788000069,53518.90546896001
2023-08-24,18:58:16.000,236,10979973,13925,0,1692903495,13065.167836269997,61.81586483999854,53518.912456080005
2023-08-24,18:58:17.000,236,10979974,13925,0,1692903496,13065.161099960002,61.773570060002385,53518.87752048
2023-08-24,18:58:18.000,236,10979982,13685,0,1692903497,13065.214990439992,61.724226149999595,53518.89149472
2023-08-24,18:58:19.000,236,10980052,13725,0,1692903498,13065.268880919997,61.73832440999831,53518.92643032001
2023-08-24,18:58:20.000,236,10979958,13565,0,1692903499,13065.336244019993,61.73832440999831,53518.80066216
2023-08-24,18:58:21.000,236,10980070,13645,0,1692903500,13065.302562470002,61.8229139699979,53518.68188112
2023-08-24,18:58:22.000,236,10980006,13685,0,1692903501,13065.390134499998,61.893405269998766,53518.65393264
2023-08-24,18:58:23.000,236,10979967,13805,0,1692903502,13065.383398190002,62.02028961000178,53518.44431904
2023-08-24,18:58:24.000,236,10979969,13805,0,1692903503,13065.511388079998,62.182419600001595,53518.18579560001
2023-08-24,18:58:25.000,236,10979997,13725,0,1692903504,13065.605696419989,62.31635307000397,53518.01810472001
2023-08-24,18:58:26.000,236,10979992,13725,0,1692903505,13065.76736785999,62.43618828000035,53517.6966972
2023-08-24,18:58:27.000,236,10979945,13765,0,1692903506,13065.93577561,62.577170880002086,53517.22157304
2023-08-24,18:58:28.000,236,10979980,13925,0,1692903507,13066.15807384,62.59831827000016,53516.66959056
2023-08-24,18:58:29.000,236,10980013,13765,0,1692903508,13066.521834580002,62.59831827000016,53516.13856944
2023-08-24,18:58:30.000,236,10980014,13725,0,1692903509,13066.919276869994,62.3797952399982,53515.628509680006
2023-08-24,18:58:31.000,236,10980005,13885,0,1692903510,13067.00684889999,61.91455266000412,53515.4957544
2023-08-24,18:58:32.000,236,10980010,13885,0,1692903511,13066.90580424999,61.42816269000468,53515.68440664
2023-08-24,18:58:33.000,236,10980004,13525,0,1692903512,13066.670033399998,61.06160793000163,53516.16651792
2023-08-24,18:58:34.000,236,10979997,13485,0,1692903513,13066.286063729996,60.94177271999797,53516.900165520005
2023-08-24,18:58:35.000,236,10980010,13885,0,1692903514,13065.95598454,61.03341141000419,53517.61285176001
2023-08-24,18:58:36.000,236,10980005,13685,0,1692903515,13065.841467269995,61.16029574999993,53518.17182136
2023-08-24,18:58:37.000,236,10980026,13765,0,1692903516,13065.612432729999,61.28013096000359,53518.54213872
2023-08-24,18:58:38.000,236,10980000,13845,0,1692903517,13065.666323209989,61.3294748699991,53518.87752048
2023-08-24,18:58:39.000,236,10980007,13565,0,1692903518,13065.518124389993,61.40701529999933,53519.05219848001
2023-08-24,18:58:40.000,236,10980022,13805,0,1692903519,13065.538333319993,61.45635921000212,53519.21290224
2023-08-24,18:58:41.000,236,10979987,13685,0,1692903520,13065.572014869998,61.41406442999869,53519.45046432
2023-08-24,18:58:42.000,236,10979980,13765,0,1692903521,13065.578751179994,61.42816269000468,53519.60418096001
2023-08-24,18:58:43.000,236,10980002,13685,0,1692903522,13065.619169039994,61.40701529999933,53519.59020672
2023-08-24,18:58:44.000,236,10979983,13645,0,1692903523,13065.592223799998,61.364720520003175,53519.66007792
2023-08-24,18:58:45.000,236,10980006,13605,0,1692903524,13065.565278559989,61.308327480001026,53519.77885896
2023-08-24,18:58:46.000,236,10980027,13565,0,1692903525,13065.558542249993,61.27308183000423,53519.83475592
2023-08-24,18:58:47.000,236,10979995,13565,0,1692903526,13065.538333319993,61.20259053000336,53519.84174304001
2023-08-24,18:58:48.000,236,10979970,13685,0,1692903527,13065.477706529993,61.139148360001855,53519.86270440001
2023-08-24,18:58:49.000,236,10980023,13605,0,1692903528,13065.538333319993,61.05455880000227,53519.98148544001
2023-08-24,18:58:50.000,236,10979996,13965,0,1692903529,13065.538333319993,60.9840675000014,53520.03039528001
2023-08-24,18:58:51.000,236,10979970,13845,0,1692903530,13065.538333319993,60.906527070001175,53520.02340816
2023-08-24,18:58:52.000,236,10980035,13645,0,1692903531,13065.524860699988,60.82193751000159,53520.072318
2023-08-24,18:58:53.000,236,10980024,13765,0,1692903532,13065.423816050003,60.75849534000008,53520.03039528001
2023-08-24,18:58:54.000,236,10979995,13725,0,1692903533,13065.430552359998,60.71620056000393,53520.00943392001
2023-08-24,18:58:55.000,236,10979965,13765,0,1692903534,13065.491179149998,60.63161100000434,53520.05135664
2023-08-24,18:58:56.000,236,10980012,13885,0,1692903535,13065.410343429998,60.58931622000091,53519.988472560006
2023-08-24,18:58:57.000,236,10979962,13765,0,1692903536,13065.464233909988,60.51882492000004,53520.04436952
2023-08-24,18:58:58.000,236,10980001,13965,0,1692903537,13065.545069629989,60.441284489999816,53520.156163440006
2023-08-24,18:58:59.000,236,10979985,13805,0,1692903538,13065.511388079998,60.34964580000087,53520.1421892
2023-08-24,18:59:00.000,236,10980020,13725,0,1692903539,13065.511388079998,60.29325275999872,53520.11424072
2023-08-24,18:59:01.000,236,10980025,13765,0,1692903540,13065.423816050003,60.24390885000321,53520.04436952
2023-08-24,18:59:02.000,236,10980010,13925,0,1692903541,13065.491179149998,60.152270160004264,53520.12821496001
2023-08-24,18:59:03.000,236,10979989,13605,0,1692903542,13065.396870809993,60.088827990002756,53520.072318
2023-08-24,18:59:04.000,236,10980009,13925,0,1692903543,13065.322771400002,60.03243495000061,53520.10026648001
2023-08-24,18:59:05.000,236,10979986,13565,0,1692903544,13065.349716639997,59.98309103999782,53520.1421892
2023-08-24,18:59:06.000,236,10979991,13805,0,1692903545,13065.289089849997,59.9337471300023,53520.14917632001
2023-08-24,18:59:07.000,236,10979993,13725,0,1692903546,13065.248671989997,59.863255830001435,53520.16315056
2023-08-24,18:59:08.000,236,10979970,14005,0,1692903547,13065.201517820002,59.76456801000313,53520.14917632001
2023-08-24,18:59:09.000,236,10980075,13685,0,1692903548,13065.161099960002,59.694076710002264,53520.22603464001
2023-08-24,18:59:10.000,236,10979974,13765,0,1692903549,13065.107209479997,59.644732799999474,53520.23302176
2023-08-24,18:59:11.000,236,10980022,13645,0,1692903550,13065.033110069991,59.55309411000053,53520.18411192
2023-08-24,18:59:12.000,236,10979985,13845,0,1692903551,13064.95901066,59.4755536800003,53520.26097024
2023-08-24,18:59:13.000,236,10980012,13725,0,1692903552,13064.89838387,59.42620977000479,53520.14917632001
2023-08-24,18:59:14.000,236,10980017,14245,0,1692903553,13064.87817494,59.405062379999436,53520.21904752
2023-08-24,18:59:15.000,236,10980002,13925,0,1692903554,13064.905120179996,59.36276760000328,53520.29590584001
2023-08-24,18:59:16.000,236,10979976,13765,0,1692903555,13064.89838387,59.29227630000241,53520.26097024
2023-08-24,18:59:17.000,236,10979999,14165,0,1692903556,13064.79060290999,59.228834130000905,53520.2120604
2023-08-24,18:59:18.000,236,10980024,13765,0,1692903557,13064.81081183999,59.1653919599994,53520.253983120005
2023-08-24,18:59:19.000,236,10979986,13765,0,1692903558,13064.824284459995,59.172441089998756,53520.253983120005
2023-08-24,18:59:20.000,236,10980018,13565,0,1692903559,13064.79060290999,59.13719544000196,53520.26097024
2023-08-24,18:59:21.000,236,10979966,13765,0,1692903560,13064.72997611999,59.108998920004524,53520.26097024
2023-08-24,18:59:22.000,236,10979982,13885,0,1692903561,13064.85122969999,59.10194978999789,53520.323854320006
2023-08-24,18:59:23.000,236,10979958,13965,0,1692903562,13064.79733922,59.052605880002375,53520.26097024
2023-08-24,18:59:24.000,236,10980003,13725,0,1692903563,13064.864702319996,59.06670414000109,53520.34481568001
2023-08-24,18:59:25.000,236,10980004,13605,0,1692903564,13064.824284459995,59.06670414000109,53520.34481568001
2023-08-24,18:59:26.000,236,10979987,13805,0,1692903565,13064.83102076999,59.03850762000366,53520.29590584001
2023-08-24,18:59:27.000,236,10979970,13725,0,1692903566,13064.72997611999,59.0314584900043,53520.26097024
2023-08-24,18:59:28.000,236,10979939,13805,0,1692903567,13064.77039397999,59.0173602299983,53520.24699600001
2023-08-24,18:59:29.000,236,10979984,13765,0,1692903568,13064.75018504999,58.98916371000087,53520.3518028
2023-08-24,18:59:30.000,236,10979956,13925,0,1692903569,13064.77039397999,58.98916371000087,53520.42866112
2023-08-24,18:59:31.000,236,10980010,13725,0,1692903570,13064.682821949995,58.91162328000064,53520.34481568001
2023-08-24,18:59:32.000,236,10980021,14165,0,1692903571,13064.68955825999,58.91162328000064,53520.372764160005
2023-08-24,18:59:33.000,236,10979984,13765,0,1692903572,13064.62893146999,58.91162328000064,53520.33782856
2023-08-24,18:59:34.000,236,10979976,13725,0,1692903573,13064.62893146999,58.91867241,53520.30988008
2023-08-24,18:59:35.000,236,10979955,13725,0,1692903574,13064.54809574999,58.91162328000064,53520.302892960004
2023-08-24,18:59:36.000,236,10979992,13485,0,1692903575,13064.50767788999,58.876377630003844,53520.36577704001
2023-08-24,18:59:37.000,236,10979942,13685,0,1692903576,13064.561568369994,58.84113197999977,53520.46359672001
2023-08-24,18:59:38.000,236,10979975,13725,0,1692903577,13064.521150509994,58.812935460002336,53520.491545200006
2023-08-24,18:59:39.000,236,10979950,13965,0,1692903578,13064.500941579994,58.770640679998905,53520.5264808
2023-08-24,18:59:40.000,236,10979943,13685,0,1692903579,13064.433578479999,58.770640679998905,53520.47757096
2023-08-24,18:59:41.000,236,10980017,13845,0,1692903580,13064.433578479999,58.79178807000426,53520.49853232
2023-08-24,18:59:42.000,236,10980000,13725,0,1692903581,13064.386424309989,58.79883720000362,53520.57539064
2023-08-24,18:59:43.000,236,10979992,14005,0,1692903582,13064.339270139993,58.834082850000414,53520.50551944
2023-08-24,18:59:44.000,236,10980014,13725,0,1692903583,13064.352742759998,58.84818110999913,53520.50551944
2023-08-24,18:59:45.000,236,10980013,13685,0,1692903584,13064.399896929994,58.869328500004485,53520.61032624001
2023-08-24,18:59:46.000,236,10980002,13845,0,1692903585,13064.372951689998,58.869328500004485,53520.63128760001
2023-08-24,18:59:47.000,236,10979987,13805,0,1692903586,13064.339270139993,58.84113197999977,53520.589364880005
2023-08-24,18:59:48.000,236,10979977,13885,0,1692903587,13064.298852279993,58.91162328000064,53520.56141640001
2023-08-24,18:59:49.000,236,10979999,13965,0,1692903588,13064.285379659988,58.89047589000256,53520.6662232
2023-08-24,18:59:50.000,236,10980057,13525,0,1692903589,13064.278643349993,58.876377630003844,53520.589364880005
2023-08-24,18:59:51.000,236,10979968,14245,0,1692903590,13064.184335010003,58.90457415000128,53520.55442928
2023-08-24,18:59:52.000,236,10979974,13725,0,1692903591,13064.157389769993,58.93277066999872,53520.57539064
2023-08-24,18:59:53.000,236,10980015,13925,0,1692903592,13064.164126080002,58.96096719000343,53520.596352
2023-08-24,18:59:54.000,236,10979983,13805,0,1692903593,13064.191071319998,58.93981979999808,53520.659236080006
2023-08-24,18:59:55.000,236,10979982,13645,0,1692903594,13064.170862389998,58.93277066999872,53520.75006864001
2023-08-24,18:59:56.000,236,10980007,13725,0,1692903595,13064.130444529997,58.96096719000343,53520.76404288
2023-08-24,18:59:57.000,236,10980042,13405,0,1692903596,13064.110235599997,58.93277066999872,53520.75006864001
2023-08-24,18:59:58.000,236,10980039,13925,0,1692903597,13064.009190949997,58.93277066999872,53520.6662232
2023-08-24,18:59:59.000,236,10980027,13805,0,1692903598,13063.935091539992,58.92572153999936,53520.69417168
2023-08-24,19:00:00.000,236,10979989,13965,0,1692903599,13063.901409990001,58.91162328000064,53520.638274720004
2023-08-24,19:00:01.000,236,10979989,13525,0,1692903600,13063.854255819992,58.90457415000128,53520.64526184
2023-08-24,19:00:02.000,236,10979976,13725,0,1692903601,13063.894673679992,58.8834267600032,53520.72910728001
2023-08-24,19:00:03.000,236,10979995,13765,0,1692903602,13063.860992130001,58.876377630003844,53520.69417168
2023-08-24,19:00:04.000,236,10980019,13805,0,1692903603,13063.827310579996,58.869328500004485,53520.71513304
2023-08-24,19:00:05.000,236,10980042,13725,0,1692903604,13063.854255819992,58.869328500004485,53520.6662232
2023-08-24,19:00:06.000,236,10979985,13805,0,1692903605,13063.773420099991,58.89752502000192,53520.6662232
2023-08-24,19:00:07.000,236,10980015,13605,0,1692903606,13063.706056999996,58.91867241,53520.61731336
2023-08-24,19:00:08.000,236,10980000,13845,0,1692903607,13063.59153972999,58.89047589000256,53520.56840352
2023-08-24,19:00:09.000,236,10979990,13965,0,1692903608,13063.61174865999,58.91162328000064,53520.72910728001
2023-08-24,19:00:10.000,236,10980048,13605,0,1692903609,13063.61848497,58.93277066999872,53520.72212016
2023-08-24,19:00:11.000,236,10980018,13565,0,1692903610,13063.53764925,58.95391806000407,53520.68019744001
2023-08-24,19:00:12.000,236,10979957,13445,0,1692903611,13063.544385559995,58.96801632000279,53520.69417168
2023-08-24,19:00:13.000,236,10979986,13565,0,1692903612,13063.45007721999,58.98916371000087,53520.708145920005
2023-08-24,19:00:14.000,236,10980033,13725,0,1692903613,13063.33555995,59.0314584900043,53520.63128760001
2023-08-24,19:00:15.000,236,10980028,13725,0,1692903614,13063.295142089999,59.059655010001734,53520.6662232
2023-08-24,19:00:16.000,236,10980036,13645,0,1692903615,13063.301878399994,59.08080239999981,53520.708145920005
2023-08-24,19:00:17.000,236,10980004,13925,0,1692903616,13063.214306369999,59.108998920004524,53520.67321032
2023-08-24,19:00:18.000,236,10979954,13725,0,1692903617,13063.086316479988,59.11604805000388,53520.61731336
2023-08-24,19:00:19.000,236,10979994,13605,0,1692903618,13063.066107549988,59.14424457000132,53520.68718456
2023-08-24,19:00:20.000,236,10979980,13565,0,1692903619,13063.018953379993,59.14424457000132,53520.71513304
2023-08-24,19:00:21.000,236,10980039,13565,0,1692903620,13062.951590279998,59.172441089998756,53520.64526184
2023-08-24,19:00:22.000,236,10979984,13965,0,1692903621,13062.992008139998,59.278178040003695,53520.67321032
2023-08-24,19:00:23.000,236,10980008,13885,0,1692903622,13062.816864079992,59.29227630000241,53520.58237776001
2023-08-24,19:00:24.000,236,10979933,13605,0,1692903623,13062.816864079992,59.33457107999857,53520.540455040005
2023-08-24,19:00:25.000,236,10980006,13965,0,1692903624,13062.837073009992,59.36276760000328,53520.589364880005
2023-08-24,19:00:26.000,236,10980008,14005,0,1692903625,13062.864018250002,59.405062379999436,53520.63128760001
2023-08-24,19:00:27.000,236,10980025,13725,0,1692903626,13062.884227180002,59.44030803000351,53520.6662232
2023-08-24,19:00:28.000,236,10980005,13765,0,1692903627,13062.850545629997,59.4755536800003,53520.64526184
2023-08-24,19:00:29.000,236,10980036,13445,0,1692903628,13062.830336699997,59.510799330004374,53520.659236080006
2023-08-24,19:00:30.000,236,10979983,13965,0,1692903629,13062.850545629997,59.581290629997966,53520.64526184
2023-08-24,19:00:31.000,236,10979991,14125,0,1692903630,13062.749500979997,59.60948715000268,53520.589364880005
2023-08-24,19:00:32.000,236,10979995,13925,0,1692903631,13062.837073009992,59.630634540000756,53520.64526184
2023-08-24,19:00:33.000,236,10979986,13925,0,1692903632,13062.843809320002,59.67292932000419,53520.61731336
2023-08-24,19:00:34.000,236,10979993,13765,0,1692903633,13062.904436110002,59.70817497000098,53520.61731336
2023-08-24,19:00:35.000,236,10979976,13765,0,1692903634,13062.951590279998,59.72932235999906,53520.67321032
2023-08-24,19:00:36.000,236,10980000,13805,0,1692903635,13062.958326589993,59.78571540000121,53520.6662232
2023-08-24,19:00:37.000,236,10980021,13765,0,1692903636,13062.971799209998,59.84915757000272,53520.65224896001
2023-08-24,19:00:38.000,236,10980019,13885,0,1692903637,13062.958326589993,59.87735409000015,53520.61731336
2023-08-24,19:00:39.000,236,10979999,13805,0,1692903638,13062.998744449993,59.95489452000038,53520.61032624001
2023-08-24,19:00:40.000,236,10980038,13845,0,1692903639,13062.931381349998,60.01128756000253,53520.638274720004
2023-08-24,19:00:41.000,236,10979986,13565,0,1692903640,13062.884227180002,60.06768060000468,53520.603339119996
2023-08-24,19:00:42.000,236,10979984,13805,0,1692903641,13063.018953379993,60.13817189999827,53520.72212016
2023-08-24,19:00:43.000,236,10980024,14045,0,1692903642,13062.978535519993,60.23685972000385,53520.69417168
2023-08-24,19:00:44.000,236,10980024,14045,0,1692903643,13062.965062900003,60.34259667000151,53520.61032624001
2023-08-24,19:00:45.000,236,10980015,13845,0,1692903644,13063.005480759988,60.4271862300011,53520.68019744001
2023-08-24,19:00:46.000,236,10980005,13605,0,1692903645,13063.072843859998,60.5258740499994,53520.68718456
2023-08-24,19:00:47.000,236,10979986,13725,0,1692903646,13063.032425999998,60.673905780000496,53520.65224896001
2023-08-24,19:00:48.000,236,10980019,13885,0,1692903647,13063.039162309993,60.730298820002645,53520.6662232
2023-08-24,19:00:49.000,236,10979994,13765,0,1692903648,13063.126734339989,60.857183159998385,53520.7360944
2023-08-24,19:00:50.000,236,10980022,13605,0,1692903649,13063.079580169993,60.89242881000246,53520.75006864001
2023-08-24,19:00:51.000,236,10980028,14045,0,1692903650,13063.066107549988,60.9840675000014,53520.659236080006
2023-08-24,19:00:52.000,236,10980050,13885,0,1692903651,13063.167152199989,61.075706190000346,53520.71513304
2023-08-24,19:00:53.000,236,10980001,13925,0,1692903652,13063.180624819994,61.089804449999065,53520.70115880001
2023-08-24,19:00:54.000,236,10979966,13645,0,1692903653,13063.180624819994,61.16029574999993,53520.6662232
2023-08-24,19:00:55.000,236,10979979,13965,0,1692903654,13063.106525409989,61.15324662000057,53520.603339119996
2023-08-24,19:00:56.000,236,10980005,13725,0,1692903655,13063.214306369999,61.146197490001214,53520.68718456
2023-08-24,19:00:57.000,236,10980006,13845,0,1692903656,13063.24798791999,61.16734487999929,53520.65224896001
2023-08-24,19:00:58.000,236,10980000,13805,0,1692903657,13063.153679579998,61.16734487999929,53520.64526184
2023-08-24,19:00:59.000,236,10979993,13965,0,1692903658,13063.072843859998,61.195541400004004,53520.638274720004
2023-08-24,19:01:00.000,236,10980018,13765,0,1692903659,13063.086316479988,61.21668879000208,53520.61731336
2023-08-24,19:01:01.000,236,10980000,13965,0,1692903660,13062.985271830003,61.20259053000336,53520.659236080006
2023-08-24,19:01:02.000,236,10980035,14165,0,1692903661,13062.924645040002,61.22373792000144,53520.659236080006
2023-08-24,19:01:03.000,236,10979982,13765,0,1692903662,13062.776446219992,61.27308183000423,53520.62430048
2023-08-24,19:01:04.000,236,10979984,13765,0,1692903663,13062.769709909997,61.29422922000231,53520.603339119996
2023-08-24,19:01:05.000,236,10979992,14045,0,1692903664,13062.682137880001,61.357671390003816,53520.55442928
2023-08-24,19:01:06.000,236,10980002,13845,0,1692903665,13062.682137880001,61.37881878000189,53520.603339119996
2023-08-24,19:01:07.000,236,10979970,14045,0,1692903666,13062.668665259996,61.364720520003175,53520.62430048
2023-08-24,19:01:08.000,236,10979977,13725,0,1692903667,13062.648456329996,61.40701529999933,53520.57539064
2023-08-24,19:01:09.000,236,10979992,14005,0,1692903668,13062.5608843,61.4422609500034,53520.57539064
2023-08-24,19:01:10.000,236,10980027,13925,0,1692903669,13062.45983965,61.43521182000404,53520.50551944
2023-08-24,19:01:11.000,236,10979944,14045,0,1692903670,13062.43289440999,61.45635921000212,53520.540455040005
2023-08-24,19:01:12.000,236,10980027,14325,0,1692903671,13062.385740239995,61.42111355999805,53520.5264808
2023-08-24,19:01:13.000,236,10979996,13885,0,1692903672,13062.264486659995,61.4422609500034,53520.42866112
2023-08-24,19:01:14.000,236,10980023,13885,0,1692903673,13062.29816821,61.39291704000061,53520.48455808001
2023-08-24,19:01:15.000,236,10980033,13845,0,1692903674,13062.21733249,61.3294748699991,53520.46359672001
2023-08-24,19:01:16.000,236,10980040,13805,0,1692903675,13062.14996938999,61.30127835000167,53520.421674000005
2023-08-24,19:01:17.000,236,10980016,13725,0,1692903676,13062.035452119999,61.27308183000423,53520.323854320006
2023-08-24,19:01:18.000,236,10980015,14285,0,1692903677,13061.974825329999,61.20259053000336,53520.36577704001
2023-08-24,19:01:19.000,236,10980016,13845,0,1692903678,13062.001770569994,61.16029574999993,53520.302892960004
2023-08-24,19:01:20.000,236,10980042,14245,0,1692903679,13061.981561639994,61.089804449999065,53520.27494448001
2023-08-24,19:01:21.000,236,10980029,13925,0,1692903680,13061.914198539998,61.04750967000291,53520.2120604
2023-08-24,19:01:22.000,236,10980013,13685,0,1692903681,13061.941143779994,61.00521488999948,53520.2819316
2023-08-24,19:01:23.000,236,10980008,13925,0,1692903682,13061.873780679998,60.955870980003965,53520.21904752
2023-08-24,19:01:24.000,236,10980002,13805,0,1692903683,13061.819890199993,60.92767445999925,53520.12122784
2023-08-24,19:01:25.000,236,10980020,13845,0,1692903684,13061.792944959998,60.87128142000438,53520.17712480001
2023-08-24,19:01:26.000,236,10979995,13925,0,1692903685,13061.772736029998,60.857183159998385,53520.17013768
2023-08-24,19:01:27.000,236,10979984,14045,0,1692903686,13061.705372930002,60.84308489999967,53520.12821496001
2023-08-24,19:01:28.000,236,10980002,13685,0,1692903687,13061.651482449997,60.82193751000159,53520.01642104
2023-08-24,19:01:29.000,236,10980002,13805,0,1692903688,13061.624537210002,60.83603577000031,53520.01642104
2023-08-24,19:01:30.000,236,10979998,13565,0,1692903689,13061.664955070002,60.76554446999944,53520.06533088
2023-08-24,19:01:31.000,236,10979969,13965,0,1692903690,13061.664955070002,60.723249690003286,53520.00943392001
2023-08-24,19:01:32.000,236,10980050,13765,0,1692903691,13061.597591969992,60.7725935999988,53519.96052408001
2023-08-24,19:01:33.000,236,10980001,13805,0,1692903692,13061.577383039992,60.66685665000114,53519.87667864
2023-08-24,19:01:34.000,236,10979944,14085,0,1692903693,13061.563910420002,60.688004039999214,53519.92558848
2023-08-24,19:01:35.000,236,10980002,13645,0,1692903694,13061.476338389992,60.63161100000434,53519.92558848
2023-08-24,19:01:36.000,236,10980022,14125,0,1692903695,13061.469602079997,60.59636535000027,53519.79283320001
2023-08-24,19:01:37.000,236,10979986,13925,0,1692903696,13061.415711599991,60.57521796000219,53519.80680744
2023-08-24,19:01:38.000,236,10980029,13885,0,1692903697,13061.429184219996,60.511775790000684,53519.78584608
2023-08-24,19:01:39.000,236,10980020,13885,0,1692903698,13061.422447910001,60.47653014000389,53519.83475592
2023-08-24,19:01:40.000,236,10980018,13725,0,1692903699,13061.456129459992,60.43423536000046,53519.84873016
2023-08-24,19:01:41.000,236,10980023,13685,0,1692903700,13061.402238980001,60.42013710000174,53519.7578976
2023-08-24,19:01:42.000,236,10980081,13845,0,1692903701,13061.382030050001,60.4271862300011,53519.78584608
2023-08-24,19:01:43.000,236,10979978,13565,0,1692903702,13061.361821120001,60.43423536000046,53519.7578976
2023-08-24,19:01:44.000,236,10980021,14005,0,1692903703,13061.307930639996,60.4271862300011,53519.72994912
2023-08-24,19:01:45.000,236,10980000,14045,0,1692903704,13061.287721709996,60.41308797000238,53519.66706504
2023-08-24,19:01:46.000,236,10980003,13765,0,1692903705,13061.30119433,60.39898971000366,53519.76488472001
2023-08-24,19:01:47.000,236,10980011,13645,0,1692903706,13061.287721709996,60.3919405800043,53519.74392336001
2023-08-24,19:01:48.000,236,10980021,13805,0,1692903707,13061.30119433,60.3919405800043,53519.71597488
2023-08-24,19:01:49.000,236,10980001,13965,0,1692903708,13061.32140326,60.3919405800043,53519.68103928
2023-08-24,19:01:50.000,236,10980042,13845,0,1692903709,13061.294458019991,60.37784231999831,53519.653090800006
2023-08-24,19:01:51.000,236,10979999,14085,0,1692903710,13061.274249089991,60.38489144999767,53519.66706504
2023-08-24,19:01:52.000,236,10980001,13805,0,1692903711,13061.267512779996,60.38489144999767,53519.66706504
2023-08-24,19:01:53.000,236,10980016,13725,0,1692903712,13061.206885989995,60.39898971000366,53519.57623248001
2023-08-24,19:01:54.000,236,10979960,13925,0,1692903713,13061.25404015999,60.42013710000174,53519.66007792
2023-08-24,19:01:55.000,236,10979981,14085,0,1692903714,13061.25404015999,60.43423536000046,53519.66007792
2023-08-24,19:01:56.000,236,10980015,13565,0,1692903715,13061.294458019991,60.441284489999816,53519.6181552
2023-08-24,19:01:57.000,236,10979952,14005,0,1692903716,13061.23383122999,60.497677530001965,53519.54129688
2023-08-24,19:01:58.000,236,10980020,13845,0,1692903717,13061.328139569996,60.490628400002606,53519.632129440004
2023-08-24,19:01:59.000,236,10980013,13845,0,1692903718,13061.227094919996,60.48357927000325,53519.548284
2023-08-24,19:02:00.000,236,10980029,13885,0,1692903719,13061.247303849996,60.51882492000004,53519.55527112001
2023-08-24,19:02:01.000,236,10980004,13725,0,1692903720,13061.20014968,60.53292317999876,53519.50636128001
2023-08-24,19:02:02.000,236,10980008,14365,0,1692903721,13061.287721709996,60.53997230999812,53519.583219600005
2023-08-24,19:02:03.000,236,10980003,13645,0,1692903722,13061.267512779996,60.53997230999812,53519.59719384001
2023-08-24,19:02:04.000,236,10979993,14125,0,1692903723,13061.21362229999,60.554070570004114,53519.632129440004
2023-08-24,19:02:05.000,236,10979986,13725,0,1692903724,13061.20014968,60.59636535000027,53519.62514232001
2023-08-24,19:02:06.000,236,10980039,13965,0,1692903725,13061.15299550999,60.58931622000091,53519.59719384001
2023-08-24,19:02:07.000,236,10980014,13765,0,1692903726,13061.11931396,60.61751273999835,53519.61116808
2023-08-24,19:02:08.000,236,10980023,13925,0,1692903727,13061.025005619995,60.64570926000306,53519.485399920006
2023-08-24,19:02:09.000,236,10980005,13885,0,1692903728,13061.025005619995,60.680954909999855,53519.54129688
2023-08-24,19:02:10.000,236,10980001,13845,0,1692903729,13061.085632409995,60.69505316999857,53519.6181552
2023-08-24,19:02:11.000,236,10979995,14045,0,1692903730,13061.105841339995,60.688004039999214,53519.60418096001
2023-08-24,19:02:12.000,236,10980014,13885,0,1692903731,13061.09236871999,60.723249690003286,53519.59719384001
2023-08-24,19:02:13.000,236,10980015,13685,0,1692903732,13061.105841339995,60.70915143000457,53519.52732264001
2023-08-24,19:02:14.000,236,10979985,13925,0,1692903733,13061.09910503,60.7725935999988,53519.40155448
2023-08-24,19:02:15.000,236,10979979,14085,0,1692903734,13061.15973182,60.81488838000223,53519.45046432
2023-08-24,19:02:16.000,236,10979998,13685,0,1692903735,13061.25404015999,60.850134029999026,53519.49937416
2023-08-24,19:02:17.000,236,10980041,13965,0,1692903736,13061.328139569996,60.8853796800031,53519.49238704
2023-08-24,19:02:18.000,236,10980000,13885,0,1692903737,13061.382030050001,60.92062532999989,53519.45046432
2023-08-24,19:02:19.000,236,10979981,13885,0,1692903738,13061.442656840001,60.92062532999989,53519.47142568
2023-08-24,19:02:20.000,236,10980002,13685,0,1692903739,13061.557174109992,61.00521488999948,53519.464438560004
2023-08-24,19:02:21.000,236,10979954,13725,0,1692903740,13061.577383039992,61.01226401999884,53519.42950296001
2023-08-24,19:02:22.000,236,10979967,13805,0,1692903741,13061.651482449997,61.04750967000291,53519.464438560004
2023-08-24,19:02:23.000,236,10979987,13605,0,1692903742,13061.671691379997,61.11095184000442,53519.373606
2023-08-24,19:02:24.000,236,10980035,13565,0,1692903743,13061.712109239998,61.146197490001214,53519.43649008001
2023-08-24,19:02:25.000,236,10980007,13645,0,1692903744,13061.786208649988,61.10390270999778,53519.4434772
2023-08-24,19:02:26.000,236,10980003,13565,0,1692903745,13061.819890199993,61.16734487999929,53519.548284
2023-08-24,19:02:27.000,236,10979974,13885,0,1692903746,13061.840099129993,61.16029574999993,53519.47841280001
2023-08-24,19:02:28.000,236,10979933,13685,0,1692903747,13061.893989609998,61.20963966000272,53519.415528720005
2023-08-24,19:02:29.000,236,10979956,13885,0,1692903748,13061.961352709994,61.23783618000016,53519.49937416
2023-08-24,19:02:30.000,236,10980033,14045,0,1692903749,13062.028715809989,61.22373792000144,53519.49937416
2023-08-24,19:02:31.000,236,10979960,13965,0,1692903750,13061.968089019989,61.24488530999952,53519.40155448
2023-08-24,19:02:32.000,236,10980017,13725,0,1692903751,13062.06913366999,61.2307870500008,53519.45745144001
2023-08-24,19:02:33.000,236,10980042,13885,0,1692903752,13062.06913366999,61.28718009000295,53519.42950296001
2023-08-24,19:02:34.000,236,10980009,13725,0,1692903753,13062.123024149994,61.30127835000167,53519.42950296001
2023-08-24,19:02:35.000,236,10980063,13965,0,1692903754,13062.17691463,61.26603270000487,53519.52033552
2023-08-24,19:02:36.000,236,10979974,14045,0,1692903755,13062.19712356,61.28013096000359,53519.56924536
2023-08-24,19:02:37.000,236,10979936,13965,0,1692903756,13062.14996938999,61.28013096000359,53519.45046432
2023-08-24,19:02:38.000,236,10979993,13885,0,1692903757,13062.224068799995,61.27308183000423,53519.49238704
2023-08-24,19:02:39.000,236,10980003,13965,0,1692903758,13062.19712356,61.28718009000295,53519.56225824
2023-08-24,19:02:40.000,236,10979968,13885,0,1692903759,13062.21733249,61.30127835000167,53519.52732264001
2023-08-24,19:02:41.000,236,10979981,13645,0,1692903760,13062.19038724999,61.315376610000385,53519.49238704
2023-08-24,19:02:42.000,236,10980050,13685,0,1692903761,13062.31837714,61.28718009000295,53519.59719384001
2023-08-24,19:02:43.000,236,10979982,13685,0,1692903762,13062.33858607,61.315376610000385,53519.67405216001
2023-08-24,19:02:44.000,236,10980026,13965,0,1692903763,13062.33184975999,61.315376610000385,53519.583219600005
2023-08-24,19:02:45.000,236,10979993,13805,0,1692903764,13062.345322379995,61.30127835000167,53519.67405216001
2023-08-24,19:02:46.000,236,10979975,13925,0,1692903765,13062.385740239995,61.28013096000359,53519.653090800006
2023-08-24,19:02:47.000,236,10979971,14005,0,1692903766,13062.358795,61.315376610000385,53519.548284
2023-08-24,19:02:48.000,236,10979994,13685,0,1692903767,13062.37900393,61.315376610000385,53519.56924536
2023-08-24,19:02:49.000,236,10980017,13965,0,1692903768,13062.43289440999,61.357671390003816,53519.653090800006
2023-08-24,19:02:50.000,236,10979984,13845,0,1692903769,13062.43963072,61.34357312999782,53519.702000640005
2023-08-24,19:02:51.000,236,10979999,13965,0,1692903770,13062.506993819996,61.3294748699991,53519.74392336001
2023-08-24,19:02:52.000,236,10979997,13885,0,1692903771,13062.48004858,61.3294748699991,53519.77885896
2023-08-24,19:02:53.000,236,10980000,13565,0,1692903772,13062.486784889996,61.371769650002534,53519.70898776
2023-08-24,19:02:54.000,236,10980013,13925,0,1692903773,13062.45310333999,61.40701529999933,53519.72994912
2023-08-24,19:02:55.000,236,10980004,14085,0,1692903774,13062.45310333999,61.39291704000061,53519.83475592
2023-08-24,19:02:56.000,236,10980009,13925,0,1692903775,13062.43289440999,61.357671390003816,53519.87667864
2023-08-24,19:02:57.000,236,10980008,13845,0,1692903776,13062.365531309995,61.44931008000276,53519.84873016
2023-08-24,19:02:58.000,236,10980027,13685,0,1692903777,13062.358795,61.43521182000404,53519.91161424001
2023-08-24,19:02:59.000,236,10979986,13725,0,1692903778,13062.33184975999,61.4422609500034,53520.037382400005
2023-08-24,19:03:00.000,236,10979999,13925,0,1692903779,13062.244277729995,61.46340834000148,53520.09327936
2023-08-24,19:03:01.000,236,10980044,13765,0,1692903780,13062.17017831999,61.491604859998915,53520.00943392001
2023-08-24,19:03:02.000,236,10980036,14085,0,1692903781,13062.143233079994,61.50570312000491,53520.06533088
2023-08-24,19:03:03.000,236,10980018,14045,0,1692903782,13062.062397359994,61.55504703000042,53520.02340816
2023-08-24,19:03:04.000,236,10980000,14085,0,1692903783,13062.055661049999,61.55504703000042,53520.12122784
2023-08-24,19:03:05.000,236,10979998,14005,0,1692903784,13061.961352709994,61.56914528999914,53520.12122784
2023-08-24,19:03:06.000,236,10979990,13925,0,1692903785,13061.914198539998,61.597341810003854,53520.11424072
2023-08-24,19:03:07.000,236,10980003,13725,0,1692903786,13061.907462229989,61.66783311000472,53520.156163440006
2023-08-24,19:03:08.000,236,10979975,13925,0,1692903787,13061.920934849994,61.61848920000193,53520.17712480001
2023-08-24,19:03:09.000,236,10979996,13805,0,1692903788,13061.887253299989,61.64668571999937,53520.12122784
2023-08-24,19:03:10.000,236,10980019,13925,0,1692903789,13061.873780679998,61.61144007000257,53520.14917632001
2023-08-24,19:03:11.000,236,10979967,13885,0,1692903790,13061.799681269993,61.60439094000321,53520.09327936
2023-08-24,19:03:12.000,236,10980031,14045,0,1692903791,13061.840099129993,61.58324354999786,53520.17712480001
2023-08-24,19:03:13.000,236,10980035,13965,0,1692903792,13061.759263409993,61.58324354999786,53520.09327936
2023-08-24,19:03:14.000,236,10980012,13805,0,1692903793,13061.873780679998,61.540948770001705,53520.14917632001
2023-08-24,19:03:15.000,236,10980027,13965,0,1692903794,13061.968089019989,61.51980138000363,53520.18411192
2023-08-24,19:03:16.000,236,10979974,13965,0,1692903795,13062.001770569994,61.4775066000002,53520.18411192
2023-08-24,19:03:17.000,236,10980034,13685,0,1692903796,13061.995034259999,61.45635921000212,53520.205073280005
2023-08-24,19:03:18.000,236,10979986,13765,0,1692903797,13062.06913366999,61.42816269000468,53520.156163440006
2023-08-24,19:03:19.000,236,10979981,14325,0,1692903798,13062.08934259999,61.42816269000468,53520.14917632001
2023-08-24,19:03:20.000,236,10979984,14085,0,1692903799,13062.163442009994,61.35062226000446,53520.2120604
2023-08-24,19:03:21.000,236,10980019,13765,0,1692903800,13062.23080510999,61.28718009000295,53520.19808616001
2023-08-24,19:03:22.000,236,10980001,14045,0,1692903801,13062.33858607,61.28718009000295,53520.19808616001
2023-08-24,19:03:23.000,236,10980005,14005,0,1692903802,13062.284695589995,61.21668879000208,53520.16315056
2023-08-24,19:03:24.000,236,10980005,13845,0,1692903803,13062.345322379995,61.195541400004004,53520.14917632001
2023-08-24,19:03:25.000,236,10980034,13765,0,1692903804,13062.37900393,61.146197490001214,53520.14917632001
2023-08-24,19:03:26.000,236,10980016,13925,0,1692903805,13062.48004858,61.05455880000227,53520.19109904
2023-08-24,19:03:27.000,236,10979975,13765,0,1692903806,13062.41942179,61.082755319999706,53520.17013768
2023-08-24,19:03:28.000,236,10979997,14045,0,1692903807,13062.426158099996,61.00521488999948,53520.11424072
2023-08-24,19:03:29.000,236,10980000,14045,0,1692903808,13062.45983965,60.9840675000014,53520.12122784
2023-08-24,19:03:30.000,236,10980037,13925,0,1692903809,13062.621511090001,60.962920110003324,53520.19109904
2023-08-24,19:03:31.000,236,10980044,13845,0,1692903810,13062.655192639992,60.92062532999989,53520.2120604
2023-08-24,19:03:32.000,236,10980043,14005,0,1692903811,13062.749500979997,60.87128142000438,53520.21904752
2023-08-24,19:03:33.000,236,10980041,13765,0,1692903812,13062.796655149992,60.906527070001175,53520.17013768
2023-08-24,19:03:34.000,236,10979988,14205,0,1692903813,13062.823600390002,60.87833055000374,53520.16315056
2023-08-24,19:03:35.000,236,10979960,13725,0,1692903814,13062.870754559997,60.87833055000374,53520.17712480001
2023-08-24,19:03:36.000,236,10980040,13925,0,1692903815,13062.971799209998,60.81488838000223,53520.22603464001
2023-08-24,19:03:37.000,236,10979950,13805,0,1692903816,13063.012217069998,60.80079012000351,53520.26795736001
2023-08-24,19:03:38.000,236,10980001,14085,0,1692903817,13063.072843859998,60.786691860004794,53520.26097024
2023-08-24,19:03:39.000,236,10979999,14045,0,1692903818,13063.119998029993,60.74439708000136,53520.23302176
2023-08-24,19:03:40.000,236,10980025,14205,0,1692903819,13063.227778989989,60.71620056000393,53520.35878992
2023-08-24,19:03:41.000,236,10979988,13725,0,1692903820,13063.241251609994,60.74439708000136,53520.3518028
2023-08-24,19:03:42.000,236,10980000,13885,0,1692903821,13063.30861470999,60.688004039999214,53520.372764160005
2023-08-24,19:03:43.000,236,10980031,13685,0,1692903822,13063.322087329994,60.70915143000457,53520.37975128
2023-08-24,19:03:44.000,236,10980037,13845,0,1692903823,13063.33555995,60.723249690003286,53520.3518028
2023-08-24,19:03:45.000,236,10980021,13845,0,1692903824,13063.382714119994,60.723249690003286,53520.39372552001
2023-08-24,19:03:46.000,236,10980000,14205,0,1692903825,13063.483758769995,60.69505316999857,53520.51250656001
2023-08-24,19:03:47.000,236,10980027,13765,0,1692903826,13063.463549839995,60.680954909999855,53520.49853232
2023-08-24,19:03:48.000,236,10979956,13845,0,1692903827,13063.544385559995,60.70915143000457,53520.51949368
2023-08-24,19:03:49.000,236,10980029,13885,0,1692903828,13063.47702246,60.723249690003286,53520.46359672001
2023-08-24,19:03:50.000,236,10980016,14085,0,1692903829,13063.55112186999,60.730298820002645,53520.5264808
2023-08-24,19:03:51.000,236,10980010,14005,0,1692903830,13063.57806711,60.737347950002004,53520.51949368
2023-08-24,19:03:52.000,236,10980053,14005,0,1692903831,13063.605012349995,60.74439708000136,53520.5264808
2023-08-24,19:03:53.000,236,10979985,14005,0,1692903832,13063.55112186999,60.786691860004794,53520.48455808001
2023-08-24,19:03:54.000,236,10979992,13885,0,1692903833,13063.65216651999,60.7725935999988,53520.55442928
2023-08-24,19:03:55.000,236,10980018,13845,0,1692903834,13063.625221279995,60.75144621000072,53520.61032624001
2023-08-24,19:03:56.000,236,10980016,13725,0,1692903835,13063.67911176,60.74439708000136,53520.61731336
2023-08-24,19:03:57.000,236,10979983,13925,0,1692903836,13063.67237544999,60.75144621000072,53520.61032624001
2023-08-24,19:03:58.000,236,10979986,14005,0,1692903837,13063.645430209996,60.737347950002004,53520.603339119996
2023-08-24,19:03:59.000,236,10979998,14245,0,1692903838,13063.57133079999,60.737347950002004,53520.62430048
2023-08-24,19:04:00.000,236,10980053,13885,0,1692903839,13063.57806711,60.77964272999816,53520.56840352
2023-08-24,19:04:01.000,236,10980005,13925,0,1692903840,13063.625221279995,60.71620056000393,53520.67321032
2023-08-24,19:04:02.000,236,10980021,13725,0,1692903841,13063.61174865999,60.70915143000457,53520.72910728001
2023-08-24,19:04:03.000,236,10980020,13565,0,1692903842,13063.65890283,60.70915143000457,53520.771029999996
2023-08-24,19:04:04.000,236,10979986,13925,0,1692903843,13063.57806711,60.70210229999793,53520.71513304
2023-08-24,19:04:05.000,236,10979980,13565,0,1692903844,13063.57806711,60.70915143000457,53520.72910728001
2023-08-24,19:04:06.000,236,10980011,13605,0,1692903845,13063.605012349995,60.688004039999214,53520.72910728001
2023-08-24,19:04:07.000,236,10980024,14125,0,1692903846,13063.49723139,60.69505316999857,53520.757055760005
2023-08-24,19:04:08.000,236,10979988,13885,0,1692903847,13063.47702246,60.69505316999857,53520.757055760005
2023-08-24,19:04:09.000,236,10980042,13805,0,1692903848,13063.49723139,60.70915143000457,53520.8409012
2023-08-24,19:04:10.000,236,10979994,13965,0,1692903849,13063.51744032,60.70915143000457,53520.875836800005
2023-08-24,19:04:11.000,236,10980010,13885,0,1692903850,13063.382714119994,60.723249690003286,53520.81993984001
2023-08-24,19:04:12.000,236,10979980,14205,0,1692903851,13063.423131979995,60.75849534000008,53520.86884968001
2023-08-24,19:04:13.000,236,10979959,13765,0,1692903852,13063.33555995,60.74439708000136,53520.8409012
2023-08-24,19:04:14.000,236,10980017,14085,0,1692903853,13063.28840577999,60.786691860004794,53520.805965600004
2023-08-24,19:04:15.000,236,10979950,14245,0,1692903854,13063.24798791999,60.77964272999816,53520.81295272
2023-08-24,19:04:16.000,236,10979966,13885,0,1692903855,13063.274933159999,60.75144621000072,53520.86884968001
2023-08-24,19:04:17.000,236,10979989,14165,0,1692903856,13063.221042679994,60.80783925000287,53520.89679816001
2023-08-24,19:04:18.000,236,10980030,14005,0,1692903857,13063.180624819994,60.79374099000415,53520.875836800005
2023-08-24,19:04:19.000,236,10980011,13885,0,1692903858,13063.160415889994,60.80783925000287,53520.875836800005
2023-08-24,19:04:20.000,236,10979974,14005,0,1692903859,13063.160415889994,60.79374099000415,53520.9107724
2023-08-24,19:04:21.000,236,10980037,14085,0,1692903860,13063.066107549988,60.80079012000351,53520.9107724
2023-08-24,19:04:22.000,236,10979985,13925,0,1692903861,13063.052634929998,60.82193751000159,53520.86884968001
2023-08-24,19:04:23.000,236,10979984,13885,0,1692903862,13062.985271830003,60.83603577000031,53520.88282392
2023-08-24,19:04:24.000,236,10980034,13925,0,1692903863,13062.911172419997,60.84308489999967,53520.91775952001
2023-08-24,19:04:25.000,236,10980017,13845,0,1692903864,13062.870754559997,60.87128142000438,53520.9806436
2023-08-24,19:04:26.000,236,10979996,14005,0,1692903865,13062.877490869992,60.83603577000031,53520.9806436
2023-08-24,19:04:27.000,236,10980012,14005,0,1692903866,13062.796655149992,60.857183159998385,53520.96666936001
2023-08-24,19:04:28.000,236,10979962,14125,0,1692903867,13062.682137880001,60.87128142000438,53520.98763072001
2023-08-24,19:04:29.000,236,10979983,13805,0,1692903868,13062.661928950001,60.850134029999026,53520.994617840006
2023-08-24,19:04:30.000,236,10980026,13885,0,1692903869,13062.641720020001,60.850134029999026,53520.98763072001
2023-08-24,19:04:31.000,236,10979998,14005,0,1692903870,13062.547411679996,60.864232289997744,53520.98763072001
2023-08-24,19:04:32.000,236,10979988,13725,0,1692903871,13062.513730129991,60.82898664000095,53520.95968224
2023-08-24,19:04:33.000,236,10980049,13765,0,1692903872,13062.48004858,60.8853796800031,53520.9806436
2023-08-24,19:04:34.000,236,10980007,13765,0,1692903873,13062.47331226999,60.864232289997744,53520.96666936001
2023-08-24,19:04:35.000,236,10980029,13765,0,1692903874,13062.48004858,60.864232289997744,53520.98763072001
2023-08-24,19:04:36.000,236,10980018,14165,0,1692903875,13062.426158099996,60.87128142000438,53520.96666936001
2023-08-24,19:04:37.000,236,10980021,14085,0,1692903876,13062.405949169995,60.87128142000438,53520.938720879996
2023-08-24,19:04:38.000,236,10980036,14085,0,1692903877,13062.284695589995,60.83603577000031,53520.95968224
2023-08-24,19:04:39.000,236,10979991,14045,0,1692903878,13062.284695589995,60.80079012000351,53520.924746640005
2023-08-24,19:04:40.000,236,10980005,14005,0,1692903879,13062.244277729995,60.7725935999988,53520.95269512
2023-08-24,19:04:41.000,236,10980030,14005,0,1692903880,13062.143233079994,60.786691860004794,53520.91775952001
2023-08-24,19:04:42.000,236,10980022,13765,0,1692903881,13062.224068799995,60.75144621000072,53520.994617840006
2023-08-24,19:04:43.000,236,10980030,13885,0,1692903882,13062.163442009994,60.737347950002004,53520.9806436
2023-08-24,19:04:44.000,236,10980016,13805,0,1692903883,13062.123024149994,60.75144621000072,53520.91775952001
2023-08-24,19:04:45.000,236,10979999,14045,0,1692903884,13062.10955152999,60.79374099000415,53520.96666936001
2023-08-24,19:04:46.000,236,10980026,13885,0,1692903885,13062.123024149994,60.80783925000287,53520.93173376
2023-08-24,19:04:47.000,236,10980002,13965,0,1692903886,13062.062397359994,60.83603577000031,53520.90378528
2023-08-24,19:04:48.000,236,10980003,14245,0,1692903887,13062.008506879989,60.850134029999026,53520.875836800005
2023-08-24,19:04:49.000,236,10979984,13965,0,1692903888,13061.968089019989,60.87833055000374,53520.8409012
2023-08-24,19:04:50.000,236,10980076,13885,0,1692903889,13062.028715809989,60.913576200000534,53520.95269512
2023-08-24,19:04:51.000,236,10980032,14005,0,1692903890,13062.028715809989,60.906527070001175,53520.924746640005
2023-08-24,19:04:52.000,236,10979963,13645,0,1692903891,13062.042188429994,60.93472358999861,53520.90378528
2023-08-24,19:04:53.000,236,10979977,13845,0,1692903892,13062.015243189999,60.962920110003324,53520.86884968001
2023-08-24,19:04:54.000,236,10980010,13885,0,1692903893,13062.075869979999,60.962920110003324,53520.875836800005
2023-08-24,19:04:55.000,236,10980017,14045,0,1692903894,13062.062397359994,60.94177271999797,53520.875836800005
2023-08-24,19:04:56.000,236,10979992,13765,0,1692903895,13062.04892473999,60.955870980003965,53520.8409012
2023-08-24,19:04:57.000,236,10980006,13885,0,1692903896,13062.042188429994,60.97701837000204,53520.84788832001
2023-08-24,19:04:58.000,236,10980001,14045,0,1692903897,13062.102815219994,60.92062532999989,53520.924746640005
2023-08-24,19:04:59.000,236,10980026,14045,0,1692903898,13062.1567057,60.93472358999861,53520.91775952001
2023-08-24,19:05:00.000,236,10980063,13805,0,1692903899,13062.163442009994,60.92767445999925,53520.90378528
2023-08-24,19:05:01.000,236,10980031,13965,0,1692903900,13062.143233079994,60.96996924000268,53520.84788832001
2023-08-24,19:05:02.000,236,10980007,13925,0,1692903901,13062.23754142,60.955870980003965,53520.88981104
2023-08-24,19:05:03.000,236,10980034,14085,0,1692903902,13062.224068799995,60.93472358999861,53520.91775952001
2023-08-24,19:05:04.000,236,10979991,14005,0,1692903903,13062.224068799995,60.955870980003965,53520.95968224
2023-08-24,19:05:05.000,236,10979999,13925,0,1692903904,13062.35205868999,61.00521488999948,53520.994617840006
2023-08-24,19:05:06.000,236,10980002,14005,0,1692903905,13062.345322379995,60.96996924000268,53521.03654056001
2023-08-24,19:05:07.000,236,10979980,13885,0,1692903906,13062.29143189999,61.01226401999884,53521.00859208
2023-08-24,19:05:08.000,236,10979992,14005,0,1692903907,13062.244277729995,61.04046054000355,53520.95269512
2023-08-24,19:05:09.000,236,10980020,13805,0,1692903908,13062.25101403999,61.01226401999884,53521.092437520005
2023-08-24,19:05:10.000,236,10980027,13885,0,1692903909,13062.21733249,61.04750967000291,53521.01557920001
2023-08-24,19:05:11.000,236,10979968,14045,0,1692903910,13062.11628784,61.082755319999706,53521.07846328
2023-08-24,19:05:12.000,236,10980006,13925,0,1692903911,13062.06913366999,61.11800097000378,53521.07147616
2023-08-24,19:05:13.000,236,10980003,13685,0,1692903912,13061.880516989993,61.16029574999993,53521.02256632
2023-08-24,19:05:14.000,236,10979990,14165,0,1692903913,13061.880516989993,61.16029574999993,53520.994617840006
2023-08-24,19:05:15.000,236,10979975,13925,0,1692903914,13061.806417579988,61.17439400999865,53521.03654056001
2023-08-24,19:05:16.000,236,10979984,14045,0,1692903915,13061.725581860002,61.195541400004004,53521.07846328
2023-08-24,19:05:17.000,236,10979991,14205,0,1692903916,13061.611064589997,61.16734487999929,53521.02955344
2023-08-24,19:05:18.000,236,10980038,14125,0,1692903917,13061.563910420002,61.21668879000208,53520.89679816001
2023-08-24,19:05:19.000,236,10979986,14085,0,1692903918,13061.489811009997,61.20963966000272,53520.9107724
2023-08-24,19:05:20.000,236,10979971,14045,0,1692903919,13061.462865770001,61.20259053000336,53520.9107724
2023-08-24,19:05:21.000,236,10979980,13965,0,1692903920,13061.429184219996,61.20963966000272,53520.973656480004
2023-08-24,19:05:22.000,236,10980013,13885,0,1692903921,13061.476338389992,61.2307870500008,53521.00859208
2023-08-24,19:05:23.000,236,10980014,14005,0,1692903922,13061.483074700001,61.26603270000487,53521.02955344
2023-08-24,19:05:24.000,236,10980021,13805,0,1692903923,13061.415711599991,61.30127835000167,53520.938720879996
2023-08-24,19:05:25.000,236,10980040,14165,0,1692903924,13061.435920529992,61.308327480001026,53520.924746640005
2023-08-24,19:05:26.000,236,10979981,14085,0,1692903925,13061.476338389992,61.364720520003175,53520.9107724
2023-08-24,19:05:27.000,236,10979970,13805,0,1692903926,13061.462865770001,61.38586791000125,53520.938720879996
2023-08-24,19:05:28.000,236,10979991,13885,0,1692903927,13061.449393149996,61.41406442999869,53520.81993984001
2023-08-24,19:05:29.000,236,10980024,14085,0,1692903928,13061.510019939997,61.47045747000084,53520.924746640005
2023-08-24,19:05:30.000,236,10979982,13885,0,1692903929,13061.584119350002,61.540948770001705,53520.973656480004
2023-08-24,19:05:31.000,236,10979996,13965,0,1692903930,13061.638009829992,61.61144007000257,53520.95269512
2023-08-24,19:05:32.000,236,10979999,14005,0,1692903931,13061.759263409993,61.66783311000472,53520.938720879996
2023-08-24,19:05:33.000,236,10979997,13925,0,1692903932,13061.772736029998,61.73832440999831,53520.88282392
2023-08-24,19:05:34.000,236,10979995,13845,0,1692903933,13061.772736029998,61.80176657999982,53520.83391408
2023-08-24,19:05:35.000,236,10980053,14325,0,1692903934,13061.900725919993,61.87930701000005,53520.88282392
2023-08-24,19:05:36.000,236,10979994,13965,0,1692903935,13062.001770569994,61.90750353000476,53520.924746640005
2023-08-24,19:05:37.000,236,10979979,13965,0,1692903936,13062.055661049999,61.97799482999835,53520.91775952001
2023-08-24,19:05:38.000,236,10979999,13885,0,1692903937,13062.042188429994,62.006191350003064,53520.924746640005
2023-08-24,19:05:39.000,236,10979974,14285,0,1692903938,13062.123024149994,62.02028961000178,53520.95269512
2023-08-24,19:05:40.000,236,10980028,14365,0,1692903939,13062.102815219994,62.02733874000114,53521.00859208
2023-08-24,19:05:41.000,236,10979989,13725,0,1692903940,13062.08934259999,62.04848612999922,53520.93173376
2023-08-24,19:05:42.000,236,10979976,14045,0,1692903941,13062.082606289994,62.07668265000393,53520.94570800001
2023-08-24,19:05:43.000,236,10980027,13965,0,1692903942,13062.075869979999,62.06963352000457,53520.973656480004
2023-08-24,19:05:44.000,236,10979986,14005,0,1692903943,13062.042188429994,62.140124819998164,53520.89679816001
2023-08-24,19:05:45.000,236,10979959,14005,0,1692903944,13061.974825329999,62.16127221000352,53520.88282392
2023-08-24,19:05:46.000,236,10980002,13965,0,1692903945,13062.008506879989,62.140124819998164,53520.98763072001
2023-08-24,19:05:47.000,236,10980011,13565,0,1692903946,13061.961352709994,62.118977430000086,53521.01557920001
2023-08-24,19:05:48.000,236,10979991,14125,0,1692903947,13061.968089019989,62.133075689998805,53520.994617840006
2023-08-24,19:05:49.000,236,10980033,13845,0,1692903948,13061.873780679998,62.16127221000352,53520.90378528
2023-08-24,19:05:50.000,236,10980019,13925,0,1692903949,13061.941143779994,62.20356698999967,53520.95968224
2023-08-24,19:05:51.000,236,10979997,14005,0,1692903950,13061.934407469998,62.16127221000352,53520.924746640005
2023-08-24,19:05:52.000,236,10980013,13765,0,1692903951,13061.920934849994,62.22471437999775,53520.9806436
2023-08-24,19:05:53.000,236,10979992,14085,0,1692903952,13061.900725919993,62.27405829000054,53521.01557920001
2023-08-24,19:05:54.000,236,10980000,13925,0,1692903953,13061.947880089989,62.32340220000333,53521.09942464
2023-08-24,19:05:55.000,236,10979983,14005,0,1692903954,13061.961352709994,62.37274610999884,53521.14833448
2023-08-24,19:05:56.000,236,10979974,13725,0,1692903955,13061.907462229989,62.3938935000042,53521.092437520005
2023-08-24,19:05:57.000,236,10980061,14005,0,1692903956,13061.806417579988,62.46438479999779,53521.11339888001
2023-08-24,19:05:58.000,236,10980013,14085,0,1692903957,13061.779472339993,62.4925813200025,53521.05750192
2023-08-24,19:05:59.000,236,10980062,14045,0,1692903958,13061.772736029998,62.4925813200025,53521.05750192
2023-08-24,19:06:00.000,236,10980026,13805,0,1692903959,13061.691900309997,62.52077783999994,53521.14833448
2023-08-24,19:06:01.000,236,10980044,13805,0,1692903960,13061.638009829992,62.50667958000122,53521.21820568
2023-08-24,19:06:02.000,236,10979989,14005,0,1692903961,13061.644746140002,62.57012175000273,53521.211218560005
2023-08-24,19:06:03.000,236,10979980,14045,0,1692903962,13061.590855659997,62.633563920004235,53521.26711552
2023-08-24,19:06:04.000,236,10979993,14245,0,1692903963,13061.516756249992,62.67585870000039,53521.23916704
2023-08-24,19:06:05.000,236,10980058,14085,0,1692903964,13061.476338389992,62.78159564999805,53521.274102639996
2023-08-24,19:06:06.000,236,10980012,14045,0,1692903965,13061.408975289996,62.85208694999892,53521.274102639996
2023-08-24,19:06:07.000,236,10979969,13925,0,1692903966,13061.30119433,62.943725639997865,53521.24615416
2023-08-24,19:06:08.000,236,10980023,13885,0,1692903967,13061.247303849996,63.042413460003445,53521.1902572
2023-08-24,19:06:09.000,236,10980006,14045,0,1692903968,13061.274249089991,63.09880649999832,53521.28807688
2023-08-24,19:06:10.000,236,10979982,13925,0,1692903969,13061.25404015999,63.183396059997904,53521.3649352
2023-08-24,19:06:11.000,236,10979991,14085,0,1692903970,13061.206885989995,63.26093648999813,53521.31602536
2023-08-24,19:06:12.000,236,10979995,13925,0,1692903971,13061.287721709996,63.33847691999836,53521.31602536
2023-08-24,19:06:13.000,236,10980010,13605,0,1692903972,13061.24056754,63.38077170000179,53521.30205112001
2023-08-24,19:06:14.000,236,10980019,14005,0,1692903973,13061.206885989995,63.43716474000394,53521.28807688
2023-08-24,19:06:15.000,236,10979972,14005,0,1692903974,13061.22035861,63.451263000002655,53521.31602536
2023-08-24,19:06:16.000,236,10979977,14125,0,1692903975,13061.206885989995,63.48650864999945,53521.309038240004
2023-08-24,19:06:17.000,236,10979987,14245,0,1692903976,13061.13952289,63.50060690999817,53521.23916704
2023-08-24,19:06:18.000,236,10979988,14085,0,1692903977,13061.13952289,63.52880343000288,53521.30205112001
2023-08-24,19:06:19.000,236,10980010,13885,0,1692903978,13061.11931396,63.52880343000288,53521.309038240004
2023-08-24,19:06:20.000,236,10980017,13925,0,1692903979,13061.19341336999,63.507656040004804,53521.329999600006
2023-08-24,19:06:21.000,236,10980036,13805,0,1692903980,13061.227094919996,63.5429016900016,53521.35794808
2023-08-24,19:06:22.000,236,10979995,14085,0,1692903981,13061.17320443999,63.620442120001826,53521.35096096001
2023-08-24,19:06:23.000,236,10979970,13765,0,1692903982,13061.146259199995,63.620442120001826,53521.309038240004
2023-08-24,19:06:24.000,236,10980041,13965,0,1692903983,13061.146259199995,63.6415895099999,53521.309038240004
2023-08-24,19:06:25.000,236,10979991,13685,0,1692903984,13061.146259199995,63.69798255000205,53521.38589656
2023-08-24,19:06:26.000,236,10980032,13925,0,1692903985,13061.05195085999,63.74027732999821,53521.378909440005
2023-08-24,19:06:27.000,236,10980025,13925,0,1692903986,13061.01153299999,63.74732646000484,53521.38589656
2023-08-24,19:06:28.000,236,10980017,14045,0,1692903987,13060.923960969994,63.74027732999821,53521.441793519996
2023-08-24,19:06:29.000,236,10979973,13605,0,1692903988,13060.795971079999,63.796670370000356,53521.38589656
2023-08-24,19:06:30.000,236,10980005,14005,0,1692903989,13060.674717499998,63.78257211000164,53521.39987080001
2023-08-24,19:06:31.000,236,10979967,14085,0,1692903990,13060.486100820002,63.77552298000228,53521.31602536
2023-08-24,19:06:32.000,236,10980023,14005,0,1692903991,13060.364847240002,63.789621240001,53521.441793519996
2023-08-24,19:06:33.000,236,10980039,14005,0,1692903992,13060.169494249996,63.7543755900042,53521.35794808
2023-08-24,19:06:34.000,236,10980028,14045,0,1692903993,13060.08192222,63.789621240001,53521.45576776
2023-08-24,19:06:35.000,236,10979995,14165,0,1692903994,13059.93372339999,63.74027732999821,53521.45576776
2023-08-24,19:06:36.000,236,10980028,14045,0,1692903995,13059.846151369995,63.70503168000141,53521.329999600006
2023-08-24,19:06:37.000,236,10979965,13765,0,1692903996,13059.704688859994,63.683884290003334,53521.3649352
2023-08-24,19:06:38.000,236,10980047,14325,0,1692903997,13059.603644209994,63.620442120001826,53521.37192232001
2023-08-24,19:06:39.000,236,10980002,13565,0,1692903998,13059.428500149988,63.59224560000439,53521.30205112001
2023-08-24,19:06:40.000,236,10980006,14085,0,1692903999,13059.320719189993,63.54995082000096,53521.17628296
2023-08-24,19:06:41.000,236,10980015,14045,0,1692904000,13059.273565019997,63.48650864999945,53521.23217992001
2023-08-24,19:06:42.000,236,10980010,13845,0,1692904001,13059.152311439997,63.46536126000137,53521.24615416
2023-08-24,19:06:43.000,236,10980003,14245,0,1692904002,13058.990639999996,63.43716474000394,53521.19724432
2023-08-24,19:06:44.000,236,10979982,14245,0,1692904003,13058.88285904,63.41601734999858,53521.07846328
2023-08-24,19:06:45.000,236,10980017,13925,0,1692904004,13058.78181439,63.38782083000115,53521.05750192
2023-08-24,19:06:46.000,236,10979993,13925,0,1692904005,13058.768341769995,63.38782083000115,53521.02256632
2023-08-24,19:06:47.000,236,10980045,13845,0,1692904006,13058.808759629996,63.38077170000179,53520.994617840006
2023-08-24,19:06:48.000,236,10979990,14045,0,1692904007,13058.88285904,63.35962431000371,53520.86186256
2023-08-24,19:06:49.000,236,10980004,13885,0,1692904008,13058.943485830001,63.38077170000179,53520.76404288
2023-08-24,19:06:50.000,236,10980018,14005,0,1692904009,13059.098420959992,63.38782083000115,53520.826926960006
2023-08-24,19:06:51.000,236,10980039,13845,0,1692904010,13059.219674539992,63.41601734999858,53520.79897848001
2023-08-24,19:06:52.000,236,10979997,14005,0,1692904011,13059.415027529998,63.458312130002014,53520.6662232
2023-08-24,19:06:53.000,236,10979982,13805,0,1692904012,13059.475654319998,63.43011561000458,53520.65224896001
2023-08-24,19:06:54.000,236,10979995,14205,0,1692904013,13059.623853139994,63.458312130002014,53520.50551944
2023-08-24,19:06:55.000,236,10979967,14165,0,1692904014,13059.81246981999,63.46536126000137,53520.4566096
2023-08-24,19:06:56.000,236,10980034,14005,0,1692904015,13060.135812699991,63.43716474000394,53520.491545200006
2023-08-24,19:06:57.000,236,10980072,13925,0,1692904016,13060.398528789992,63.408968219999224,53520.4566096
2023-08-24,19:06:58.000,236,10980012,14005,0,1692904017,13060.654508569998,63.43011561000458,53520.42866112
2023-08-24,19:06:59.000,236,10979991,14005,0,1692904018,13060.863334179994,63.401919089999865,53520.40769976
2023-08-24,19:07:00.000,236,10979992,13885,0,1692904019,13061.20014968,63.43716474000394,53520.41468688001
2023-08-24,19:07:01.000,236,10979949,14165,0,1692904020,13061.26077647,63.38782083000115,53520.44962248
2023-08-24,19:07:02.000,236,10979996,14045,0,1692904021,13061.355084809991,63.394869960000506,53520.4566096
2023-08-24,19:07:03.000,236,10980014,13965,0,1692904022,13061.435920529992,63.401919089999865,53520.40071264
2023-08-24,19:07:04.000,236,10979993,14045,0,1692904023,13061.483074700001,63.408968219999224,53520.31686720001
2023-08-24,19:07:05.000,236,10980006,14125,0,1692904024,13061.658218759992,63.47945952000009,53520.35878992
2023-08-24,19:07:06.000,236,10980001,13725,0,1692904025,13061.765999720003,63.48650864999945,53520.421674000005
2023-08-24,19:07:07.000,236,10979985,14165,0,1692904026,13061.745790790003,63.55699995000032,53520.372764160005
2023-08-24,19:07:08.000,236,10979978,14285,0,1692904027,13061.846835439988,63.60634386000311,53520.46359672001
2023-08-24,19:07:09.000,236,10980045,13925,0,1692904028,13061.907462229989,63.6415895099999,53520.44263536001
2023-08-24,19:07:10.000,236,10980046,14245,0,1692904029,13061.981561639994,63.683884290003334,53520.4566096
2023-08-24,19:07:11.000,236,10979994,13765,0,1692904030,13061.853571749998,63.73322819999885,53520.33084144
2023-08-24,19:07:12.000,236,10980031,14245,0,1692904031,13061.914198539998,63.69798255000205,53520.421674000005
2023-08-24,19:07:13.000,236,10979970,14165,0,1692904032,13061.873780679998,63.73322819999885,53520.42866112
2023-08-24,19:07:14.000,236,10979995,13845,0,1692904033,13061.873780679998,63.71912994000013,53520.54744216
2023-08-24,19:07:15.000,236,10980014,13965,0,1692904034,13061.853571749998,63.676835160003975,53520.540455040005
2023-08-24,19:07:16.000,236,10979956,14125,0,1692904035,13061.826626509988,63.669786030004616,53520.51250656001
2023-08-24,19:07:17.000,236,10979912,14085,0,1692904036,13061.718845549993,63.634540380000544,53520.43564824001
2023-08-24,19:07:18.000,236,10979989,14205,0,1692904037,13061.752527099998,63.6415895099999,53520.46359672001
2023-08-24,19:07:19.000,236,10980046,14045,0,1692904038,13061.732318169998,63.61339299000247,53520.46359672001
2023-08-24,19:07:20.000,236,10979997,14085,0,1692904039,13061.705372930002,63.60634386000311,53520.40071264
2023-08-24,19:07:21.000,236,10980054,14205,0,1692904040,13061.611064589997,63.61339299000247,53520.39372552001
2023-08-24,19:07:22.000,236,10980016,14045,0,1692904041,13061.678427689993,63.59224560000439,53520.44263536001
2023-08-24,19:07:23.000,236,10980016,14005,0,1692904042,13061.698636619993,63.54995082000096,53520.421674000005
2023-08-24,19:07:24.000,236,10979975,13805,0,1692904043,13061.691900309997,63.52175430000352,53520.34481568001
2023-08-24,19:07:25.000,236,10979996,14165,0,1692904044,13061.779472339993,63.52880343000288,53520.30988008
2023-08-24,19:07:26.000,236,10980020,13965,0,1692904045,13061.860308059993,63.49355777999881,53520.26795736001
2023-08-24,19:07:27.000,236,10979978,14165,0,1692904046,13061.934407469998,63.52880343000288,53520.17013768
2023-08-24,19:07:28.000,236,10979975,14085,0,1692904047,13062.11628784,63.458312130002014,53520.19109904
2023-08-24,19:07:29.000,236,10979996,14005,0,1692904048,13062.27795928,63.458312130002014,53520.1421892
2023-08-24,19:07:30.000,236,10980027,14205,0,1692904049,13062.405949169995,63.444213870003296,53520.12821496001
2023-08-24,19:07:31.000,236,10980030,13965,0,1692904050,13062.547411679996,63.43716474000394,53520.17013768
2023-08-24,19:07:32.000,236,10979979,13965,0,1692904051,13062.661928950001,63.401919089999865,53520.12122784
2023-08-24,19:07:33.000,236,10980011,13965,0,1692904052,13062.655192639992,63.401919089999865,53519.967511200004
2023-08-24,19:07:34.000,236,10979956,14125,0,1692904053,13062.756237289992,63.408968219999224,53519.93257560001
2023-08-24,19:07:35.000,236,10979987,13965,0,1692904054,13062.931381349998,63.33847691999836,53519.93956272001
2023-08-24,19:07:36.000,236,10980049,14085,0,1692904055,13062.992008139998,63.31028040000092,53519.98148544001
2023-08-24,19:07:37.000,236,10980013,14085,0,1692904056,13063.072843859998,63.267985620004765,53519.89065288001
2023-08-24,19:07:38.000,236,10980015,14005,0,1692904057,13063.295142089999,63.1974943200039,53519.97449832
2023-08-24,19:07:39.000,236,10980001,13845,0,1692904058,13063.463549839995,63.10585562999768,53519.97449832
2023-08-24,19:07:40.000,236,10979993,14405,0,1692904059,13063.53091293999,63.049462590002804,53519.88366576
2023-08-24,19:07:41.000,236,10980061,14565,0,1692904060,13063.665639139996,63.01421693999873,53519.869691520005
2023-08-24,19:07:42.000,236,10979980,14165,0,1692904061,13063.766683789996,62.88028347000363,53519.87667864
2023-08-24,19:07:43.000,236,10979967,13805,0,1692904062,13063.860992130001,62.802743040003406,53519.77187184001
2023-08-24,19:07:44.000,236,10979944,14125,0,1692904063,13064.042872500002,62.73225174000254,53519.88366576
2023-08-24,19:07:45.000,236,10980031,14005,0,1692904064,13064.116971909993,62.68995695999911,53519.84873016
2023-08-24,19:07:46.000,236,10980000,14405,0,1692904065,13064.258434419993,62.61241652999888,53519.80680744
2023-08-24,19:07:47.000,236,10980034,14085,0,1692904066,13064.413369549999,62.51372871000058,53519.83475592
2023-08-24,19:07:48.000,236,10980030,13885,0,1692904067,13064.561568369994,62.3938935000042,53519.83475592
2023-08-24,19:07:49.000,236,10979961,13965,0,1692904068,13064.69629457,62.3797952399982,53519.79283320001
2023-08-24,19:07:50.000,236,10980031,14125,0,1692904069,13064.81754815,62.365696979999484,53519.77187184001
2023-08-24,19:07:51.000,236,10980009,14005,0,1692904070,13065.046582689996,62.31635307000397,53519.76488472001
2023-08-24,19:07:52.000,236,10980020,13885,0,1692904071,13065.161099960002,62.26700916000118,53519.79283320001
2023-08-24,19:07:53.000,236,10980001,14085,0,1692904072,13065.295826159992,62.231763510004384,53519.77187184001
2023-08-24,19:07:54.000,236,10980045,14085,0,1692904073,13065.477706529993,62.22471437999775,53519.869691520005
2023-08-24,19:07:55.000,236,10980021,14005,0,1692904074,13065.646114279989,62.16127221000352,53519.91161424001
2023-08-24,19:07:56.000,236,10980028,14005,0,1692904075,13065.74715892999,62.11192830000073,53519.88366576
2023-08-24,19:07:57.000,236,10980033,13965,0,1692904076,13065.76736785999,62.10487917000137,53519.81379456001
2023-08-24,19:07:58.000,236,10980019,14085,0,1692904077,13065.91556668,62.05553525999858,53519.87667864
2023-08-24,19:07:59.000,236,10980019,14165,0,1692904078,13066.104183359996,62.02733874000114,53519.94654984
2023-08-24,19:08:00.000,236,10980013,14125,0,1692904079,13066.225436939996,62.02028961000178,53519.89065288001
2023-08-24,19:08:01.000,236,10980036,14005,0,1692904080,13066.353426829992,61.97799482999835,53519.918601360005
2023-08-24,19:08:02.000,236,10980025,14405,0,1692904081,13066.568988749998,61.956847440000274,53520.06533088
2023-08-24,19:08:03.000,236,10980002,14085,0,1692904082,13066.804759599989,61.87225788000069,53520.037382400005
2023-08-24,19:08:04.000,236,10979953,13885,0,1692904083,13066.979903659994,61.90750353000476,53520.037382400005
2023-08-24,19:08:05.000,236,10979972,14125,0,1692904084,13067.18872926999,61.87930701000005,53520.05135664
2023-08-24,19:08:06.000,236,10979984,14125,0,1692904085,13067.363873329996,61.85111049000261,53520.12122784
2023-08-24,19:08:07.000,236,10979990,13965,0,1692904086,13067.545753699997,61.900454399998125,53520.12821496001
2023-08-24,19:08:08.000,236,10980006,14165,0,1692904087,13067.626589419997,61.86520875000133,53520.12821496001
2023-08-24,19:08:09.000,236,10979996,13805,0,1692904088,13067.788260859998,61.88635613999941,53520.135202080004
2023-08-24,19:08:10.000,236,10979980,14005,0,1692904089,13067.929723369998,61.87930701000005,53520.35878992
2023-08-24,19:08:11.000,236,10979993,14125,0,1692904090,13068.071185879999,61.87930701000005,53520.42866112
2023-08-24,19:08:12.000,236,10979960,13965,0,1692904091,13068.172230529999,61.9357000500022,53520.40071264
2023-08-24,19:08:13.000,236,10980050,14125,0,1692904092,13068.239593629994,61.96389656999963,53520.470583840004
2023-08-24,19:08:14.000,236,10979999,14245,0,1692904093,13068.29348411,61.999142220003705,53520.50551944
2023-08-24,19:08:15.000,236,10980011,13725,0,1692904094,13068.381056139995,62.08373178000329,53520.540455040005
2023-08-24,19:08:16.000,236,10979961,13885,0,1692904095,13068.46862816999,62.133075689998805,53520.72212016
2023-08-24,19:08:17.000,236,10980029,14085,0,1692904096,13068.52925495999,62.2458617700031,53520.78500424
2023-08-24,19:08:18.000,236,10980033,13845,0,1692904097,13068.53599127,62.30930394000461,53520.79199136
2023-08-24,19:08:19.000,236,10980013,14085,0,1692904098,13068.49557341,62.358647850000125,53520.84788832001
2023-08-24,19:08:20.000,236,10979968,13925,0,1692904099,13068.381056139995,62.38684437000484,53520.924746640005
2023-08-24,19:08:21.000,236,10979992,13765,0,1692904100,13068.38779244999,62.3797952399982,53520.994617840006
2023-08-24,19:08:22.000,236,10980009,14285,0,1692904101,13068.33390197,62.3938935000042,53521.0505148
2023-08-24,19:08:23.000,236,10979996,13965,0,1692904102,13068.239593629994,62.365696979999484,53521.02955344
2023-08-24,19:08:24.000,236,10980013,13965,0,1692904103,13068.18570314999,62.358647850000125,53521.20423144001
2023-08-24,19:08:25.000,236,10980007,13965,0,1692904104,13068.098131119994,62.29520567999862,53521.17628296
2023-08-24,19:08:26.000,236,10980049,13965,0,1692904105,13068.050976949999,62.33045133000269,53521.28108976001
2023-08-24,19:08:27.000,236,10979993,13925,0,1692904106,13068.024031709989,62.30930394000461,53521.41384504
2023-08-24,19:08:28.000,236,10980007,14045,0,1692904107,13067.997086469994,62.38684437000484,53521.476729120004
2023-08-24,19:08:29.000,236,10979975,13805,0,1692904108,13067.882569199988,62.407991760002915,53521.5046776
2023-08-24,19:08:30.000,236,10979991,13805,0,1692904109,13067.896041819993,62.45028653999907,53521.476729120004
2023-08-24,19:08:31.000,236,10980031,14085,0,1692904110,13067.943195989988,62.50667958000122,53521.476729120004
2023-08-24,19:08:32.000,236,10980008,14085,0,1692904111,13068.030768019999,62.56307262000337,53521.58852304001
2023-08-24,19:08:33.000,236,10980001,13925,0,1692904112,13068.010559089998,62.577170880002086,53521.55358744
2023-08-24,19:08:34.000,236,10980035,14165,0,1692904113,13068.131812669999,62.61241652999888,53521.65839424001
2023-08-24,19:08:35.000,236,10980028,14085,0,1692904114,13068.19243946,62.66176044000167,53521.72826544
2023-08-24,19:08:36.000,236,10979963,14005,0,1692904115,13068.27327518,62.68995695999911,53521.7492268
2023-08-24,19:08:37.000,236,10980016,13885,0,1692904116,13068.320429349995,62.68290782999975,53521.74223968
2023-08-24,19:08:38.000,236,10979993,13925,0,1692904117,13068.31369304,62.68995695999911,53521.74223968
2023-08-24,19:08:39.000,236,10979975,14245,0,1692904118,13068.37431983,62.67585870000039,53521.819098
2023-08-24,19:08:40.000,236,10980004,14165,0,1692904119,13068.41473769,62.55602349000401,53521.8889692
2023-08-24,19:08:41.000,236,10980002,14045,0,1692904120,13068.320429349995,62.52077783999994,53521.95185328001
2023-08-24,19:08:42.000,236,10980015,14125,0,1692904121,13068.28674779999,62.534876099998655,53522.01473736
2023-08-24,19:08:43.000,236,10979981,14045,0,1692904122,13068.25306625,62.45028653999907,53522.00775024
2023-08-24,19:08:44.000,236,10980015,14325,0,1692904123,13068.21264839,62.43618828000035,53522.02172448001
2023-08-24,19:08:45.000,236,10980064,13965,0,1692904124,13068.178966839994,62.38684437000484,53522.07762144
2023-08-24,19:08:46.000,236,10979990,13685,0,1692904125,13068.219384699994,62.415040890002274,53522.07762144
2023-08-24,19:08:47.000,236,10980007,14285,0,1692904126,13068.259802559995,62.42913915000099,53522.168454000006
2023-08-24,19:08:48.000,236,10980011,13925,0,1692904127,13068.22612100999,62.47848306000378,53522.11954416001
2023-08-24,19:08:49.000,236,10980058,14165,0,1692904128,13068.31369304,62.46438479999779,53522.19640248
2023-08-24,19:08:50.000,236,10980006,13965,0,1692904129,13068.360847209995,62.534876099998655,53522.2732608
2023-08-24,19:08:51.000,236,10979982,14165,0,1692904130,13068.26653886999,62.534876099998655,53522.32915776001
2023-08-24,19:08:52.000,236,10980020,13885,0,1692904131,13068.19243946,62.577170880002086,53522.36409336
2023-08-24,19:08:53.000,236,10980054,13965,0,1692904132,13068.071185879999,62.50667958000122,53522.280247919996
2023-08-24,19:08:54.000,236,10979988,13925,0,1692904133,13067.902778129988,62.45028653999907,53522.28723504001
2023-08-24,19:08:55.000,236,10979983,13925,0,1692904134,13067.741106690002,62.34454959000141,53522.30819640001
2023-08-24,19:08:56.000,236,10979967,14085,0,1692904135,13067.653534659992,62.20356698999967,53522.385054720005
2023-08-24,19:08:57.000,236,10980004,14125,0,1692904136,13067.539017390001,62.01324048000242,53522.336144880006
2023-08-24,19:08:58.000,236,10980026,13885,0,1692904137,13067.370609639991,61.85815962000197,53522.385054720005
2023-08-24,19:08:59.000,236,10980002,14045,0,1692904138,13067.161784029995,61.65373484999873,53522.343132
2023-08-24,19:09:00.000,236,10979971,13965,0,1692904139,13067.03379414,61.51275225000427,53522.4130032
2023-08-24,19:09:01.000,236,10979960,14045,0,1692904140,13066.858650079994,61.38586791000125,53522.45492592001
2023-08-24,19:09:02.000,236,10980041,13725,0,1692904141,13066.663297089988,61.258983569998236,53522.482874400004
2023-08-24,19:09:03.000,236,10979998,14005,0,1692904142,13066.575725059993,61.17439400999865,53522.40601608001
2023-08-24,19:09:04.000,236,10979984,14045,0,1692904143,13066.481416720002,61.10390270999778,53522.39902896
2023-08-24,19:09:05.000,236,10979999,13965,0,1692904144,13066.515098269992,61.125050100003136,53522.48986152
2023-08-24,19:09:06.000,236,10979963,14165,0,1692904145,13066.616142919993,61.139148360001855,53522.52479712001
2023-08-24,19:09:07.000,236,10979984,14125,0,1692904146,13066.656560779993,61.18144313999801,53522.48986152
2023-08-24,19:09:08.000,236,10979991,14165,0,1692904147,13066.824968529989,61.27308183000423,53522.51781
2023-08-24,19:09:09.000,236,10980041,14045,0,1692904148,13066.932749489999,61.34357312999782,53522.51082288
2023-08-24,19:09:10.000,236,10979994,13925,0,1692904149,13067.080948309995,61.45635921000212,53522.55973272
2023-08-24,19:09:11.000,236,10980004,13965,0,1692904150,13067.08768461999,61.58324354999786,53522.52479712001
2023-08-24,19:09:12.000,236,10979997,13885,0,1692904151,13067.09442093,61.62553833000129,53522.615629679996
2023-08-24,19:09:13.000,236,10979989,13925,0,1692904152,13067.03379414,61.65373484999873,53522.615629679996
2023-08-24,19:09:14.000,236,10980047,14205,0,1692904153,13066.979903659994,61.71012789000088,53522.69947512
2023-08-24,19:09:15.000,236,10980005,13925,0,1692904154,13066.831704839999,61.69602963000216,53522.818256160004
2023-08-24,19:09:16.000,236,10980002,14165,0,1692904155,13066.643088159988,61.70307876000152,53522.818256160004
2023-08-24,19:09:17.000,236,10980007,13885,0,1692904156,13066.440998860002,61.63963659000001,53522.818256160004
2023-08-24,19:09:18.000,236,10980013,13965,0,1692904157,13066.15807384,61.62553833000129,53522.839217520006
2023-08-24,19:09:19.000,236,10979962,13845,0,1692904158,13066.05029287999,61.5761944199985,53522.867166
2023-08-24,19:09:20.000,236,10980002,13805,0,1692904159,13065.881885129995,61.51980138000363,53522.93005008001
2023-08-24,19:09:21.000,236,10980003,14005,0,1692904160,13065.646114279989,61.52685051000299,53522.937037200005
2023-08-24,19:09:22.000,236,10979998,14245,0,1692904161,13065.585487489989,61.50570312000491,53523.02786976001
2023-08-24,19:09:23.000,236,10980042,13925,0,1692904162,13065.403607120003,61.491604859998915,53523.02786976001
2023-08-24,19:09:24.000,236,10979952,14085,0,1692904163,13065.268880919997,61.47045747000084,53523.02786976001
2023-08-24,19:09:25.000,236,10979991,13725,0,1692904164,13065.127418409997,61.484555729999556,53522.95799856001
2023-08-24,19:09:26.000,236,10979993,14005,0,1692904165,13065.113945789992,61.42816269000468,53522.99293416
2023-08-24,19:09:27.000,236,10979992,14205,0,1692904166,13065.066791619996,61.38586791000125,53523.041844
2023-08-24,19:09:28.000,236,10979993,14005,0,1692904167,13065.039846380001,61.322425739999744,53523.06979248
2023-08-24,19:09:29.000,236,10980013,13765,0,1692904168,13064.95901066,61.315376610000385,53523.04883112001
2023-08-24,19:09:30.000,236,10979988,14045,0,1692904169,13065.087000549996,61.2307870500008,53523.13966368
2023-08-24,19:09:31.000,236,10979982,14085,0,1692904170,13065.006164829996,61.11800097000378,53523.13966368
2023-08-24,19:09:32.000,236,10979965,13845,0,1692904171,13065.012901139991,61.0193131499982,53523.13966368
2023-08-24,19:09:33.000,236,10979946,13925,0,1692904172,13064.972483279991,61.0193131499982,53523.11870232
2023-08-24,19:09:34.000,236,10979969,14005,0,1692904173,13064.864702319996,60.955870980003965,53523.04883112001
2023-08-24,19:09:35.000,236,10980006,14005,0,1692904174,13064.884911249996,60.84308489999967,53523.055818240005
2023-08-24,19:09:36.000,236,10980043,13925,0,1692904175,13064.844493389995,60.74439708000136,53523.202547760004
2023-08-24,19:09:37.000,236,10979976,14005,0,1692904176,13064.824284459995,60.723249690003286,53523.13966368
2023-08-24,19:09:38.000,236,10980014,13965,0,1692904177,13064.682821949995,60.69505316999857,53523.1117152
2023-08-24,19:09:39.000,236,10979977,13805,0,1692904178,13064.7165035,60.63161100000434,53523.23748336
2023-08-24,19:09:40.000,236,10980019,13845,0,1692904179,13064.68955825999,60.58931622000091,53523.26543184001
2023-08-24,19:09:41.000,236,10979994,13885,0,1692904180,13064.60872253999,60.59636535000027,53523.21652200001
2023-08-24,19:09:42.000,236,10979982,14045,0,1692904181,13064.494205269999,60.56816883000283,53523.2514576
2023-08-24,19:09:43.000,236,10980012,14165,0,1692904182,13064.366215379989,60.63161100000434,53523.153637920004
2023-08-24,19:09:44.000,236,10980034,14205,0,1692904183,13064.379687999994,60.53292317999876,53523.23748336
2023-08-24,19:09:45.000,236,10980003,13925,0,1692904184,13064.285379659988,60.561119700003474,53523.30036744
2023-08-24,19:09:46.000,236,10980001,14125,0,1692904185,13064.184335010003,60.58931622000091,53523.30036744
2023-08-24,19:09:47.000,236,10979973,13805,0,1692904186,13064.090026669997,60.57521796000219,53523.26543184001
2023-08-24,19:09:48.000,236,10980045,14005,0,1692904187,13064.056345119992,60.504726660001324,53523.33530304001
2023-08-24,19:09:49.000,236,10979954,13805,0,1692904188,13064.009190949997,60.53997230999812,53523.30036744
2023-08-24,19:09:50.000,236,10979992,14085,0,1692904189,13064.009190949997,60.46948101000453,53523.32831592
2023-08-24,19:09:51.000,236,10979973,14005,0,1692904190,13063.881201060001,60.448333619999175,53523.19556064001
2023-08-24,19:09:52.000,236,10979989,14365,0,1692904191,13063.881201060001,60.37079318999895,53523.2863932
2023-08-24,19:09:53.000,236,10979990,14245,0,1692904192,13063.881201060001,60.34259667000151,53523.3562644
2023-08-24,19:09:54.000,236,10979968,13925,0,1692904193,13063.813837959991,60.25800711000193,53523.34927728
2023-08-24,19:09:55.000,236,10979980,14045,0,1692904194,13063.860992130001,60.20866319999914,53523.33530304001
2023-08-24,19:09:56.000,236,10979973,14085,0,1692904195,13063.860992130001,60.17341755000234,53523.41216136001
2023-08-24,19:09:57.000,236,10979969,14245,0,1692904196,13063.75994748,60.152270160004264,53523.27940608
2023-08-24,19:09:58.000,236,10980006,14365,0,1692904197,13063.712793309991,60.10997538000083,53523.40517424
2023-08-24,19:09:59.000,236,10979986,13805,0,1692904198,13063.65890283,60.10997538000083,53523.3562644
2023-08-24,19:10:00.000,236,10980034,14045,0,1692904199,13063.524176629995,60.10997538000083,53523.30735456
2023-08-24,19:10:01.000,236,10979954,14125,0,1692904200,13063.45007721999,60.13112276999891,53523.3562644
2023-08-24,19:10:02.000,236,10979989,14205,0,1692904201,13063.39618674,60.10997538000083,53523.44709696
2023-08-24,19:10:03.000,236,10980023,14245,0,1692904202,13063.26819684999,60.15931929000362,53523.41914848
2023-08-24,19:10:04.000,236,10980023,13885,0,1692904203,13063.200833749994,60.1804666800017,53523.47504544
2023-08-24,19:10:05.000,236,10979987,14205,0,1692904204,13063.032425999998,60.222761459997855,53523.41216136001
2023-08-24,19:10:06.000,236,10980014,13965,0,1692904205,13062.823600390002,60.24390885000321,53523.37722576
2023-08-24,19:10:07.000,236,10980013,14045,0,1692904206,13062.661928950001,60.33554754000215,53523.36325152001
2023-08-24,19:10:08.000,236,10979981,13925,0,1692904207,13062.52046644,60.321449280003435,53523.40517424
2023-08-24,19:10:09.000,236,10980014,14205,0,1692904208,13062.304904519995,60.30030188999808,53523.38421288001
2023-08-24,19:10:10.000,236,10979994,14245,0,1692904209,13062.008506879989,60.33554754000215,53523.25844472
2023-08-24,19:10:11.000,236,10980011,14165,0,1692904210,13061.880516989993,60.24390885000321,53523.39818712
2023-08-24,19:10:12.000,236,10980052,13965,0,1692904211,13061.752527099998,60.1804666800017,53523.34927728
2023-08-24,19:10:13.000,236,10979986,14245,0,1692904212,13061.590855659997,60.15931929000362,53523.29338032001
2023-08-24,19:10:14.000,236,10979990,14405,0,1692904213,13061.429184219996,60.039484079999966,53523.21652200001
2023-08-24,19:10:15.000,236,10979999,14045,0,1692904214,13061.395502669991,59.9689927799991,53523.13267656
2023-08-24,19:10:16.000,236,10979983,14285,0,1692904215,13061.375293739991,59.870304960000794,53523.16761216001
2023-08-24,19:10:17.000,236,10979991,14125,0,1692904216,13061.456129459992,59.75046975000441,53523.202547760004
2023-08-24,19:10:18.000,236,10980026,14565,0,1692904217,13061.422447910001,59.65883105999819,53523.13966368
2023-08-24,19:10:19.000,236,10979981,13725,0,1692904218,13061.456129459992,59.56719236999925,53523.034856880004
2023-08-24,19:10:20.000,236,10979969,13805,0,1692904219,13061.631273519997,59.412111509998795,53523.11870232
2023-08-24,19:10:21.000,236,10980009,13925,0,1692904220,13061.658218759992,59.39096412000072,53523.041844
2023-08-24,19:10:22.000,236,10980007,14125,0,1692904221,13061.826626509988,59.25703064999834,53522.94402432
2023-08-24,19:10:23.000,236,10980018,13965,0,1692904222,13061.907462229989,59.20063761000347,53522.9021016
2023-08-24,19:10:24.000,236,10979991,14045,0,1692904223,13061.961352709994,59.08785152999917,53522.82524328
2023-08-24,19:10:25.000,236,10979978,14325,0,1692904224,13062.17017831999,59.010311099998944,53522.818256160004
2023-08-24,19:10:26.000,236,10979951,14005,0,1692904225,13062.29816821,58.96096719000343,53522.818256160004
2023-08-24,19:10:27.000,236,10979973,13925,0,1692904226,13062.405949169995,58.8834267600032,53522.76235920001
2023-08-24,19:10:28.000,236,10979995,14085,0,1692904227,13062.405949169995,58.79178807000426,53522.70646224
2023-08-24,19:10:29.000,236,10980004,14125,0,1692904228,13062.43963072,58.72834590000275,53522.71344936001
2023-08-24,19:10:30.000,236,10979990,13885,0,1692904229,13062.48004858,58.66490373000124,53522.71344936001
2023-08-24,19:10:31.000,236,10979972,14285,0,1692904230,13062.513730129991,58.62260894999781,53522.650565280004
2023-08-24,19:10:32.000,236,10979987,14085,0,1692904231,13062.43289440999,58.53097025999887,53522.650565280004
2023-08-24,19:10:33.000,236,10980006,14165,0,1692904232,13062.345322379995,58.50277374000143,53522.53178424
2023-08-24,19:10:34.000,236,10979980,14165,0,1692904233,13062.37226761999,58.48867548000271,53522.58069408
2023-08-24,19:10:35.000,236,10979986,14125,0,1692904234,13062.43289440999,58.45342982999864,53522.615629679996
2023-08-24,19:10:36.000,236,10980018,13845,0,1692904235,13062.37900393,58.45342982999864,53522.55973272
2023-08-24,19:10:37.000,236,10979985,14085,0,1692904236,13062.365531309995,58.51687200000015,53522.56671984
2023-08-24,19:10:38.000,236,10979952,14085,0,1692904237,13062.31837714,58.55211765000422,53522.433964560005
2023-08-24,19:10:39.000,236,10980011,14085,0,1692904238,13062.29816821,58.62965808000445,53522.42697744001
2023-08-24,19:10:40.000,236,10979994,14085,0,1692904239,13062.29816821,58.68605111999932,53522.45492592001
2023-08-24,19:10:41.000,236,10980009,14085,0,1692904240,13062.31164082999,58.80588633000298,53522.447938799996
2023-08-24,19:10:42.000,236,10979991,13925,0,1692904241,13062.325113449995,58.834082850000414,53522.447938799996
2023-08-24,19:10:43.000,236,10979991,14005,0,1692904242,13062.27122296999,58.95391806000407,53522.29422216
2023-08-24,19:10:44.000,236,10980014,14005,0,1692904243,13062.37226761999,58.996212840000226,53522.35710624001
2023-08-24,19:10:45.000,236,10979999,14005,0,1692904244,13062.39247654999,59.07375327000045,53522.266273680005
2023-08-24,19:10:46.000,236,10979983,14045,0,1692904245,13062.50025751,59.08080239999981,53522.23133808
2023-08-24,19:10:47.000,236,10980004,14165,0,1692904246,13062.466575959996,59.108998920004524,53522.09159568001
2023-08-24,19:10:48.000,236,10979992,14045,0,1692904247,13062.54067537,59.03850762000366,53522.09159568001
2023-08-24,19:10:49.000,236,10980000,14085,0,1692904248,13062.688874189997,58.97506545000215,53522.147492640004
2023-08-24,19:10:50.000,236,10979968,14005,0,1692904249,13062.769709909997,58.8834267600032,53522.1335184
2023-08-24,19:10:51.000,236,10979958,14005,0,1692904250,13062.816864079992,58.819984590001695,53522.098582800005
2023-08-24,19:10:52.000,236,10979965,14085,0,1692904251,13062.911172419997,58.68605111999932,53522.098582800005
2023-08-24,19:10:53.000,236,10979976,13925,0,1692904252,13062.897699799993,58.587363300001016,53522.000763120006
2023-08-24,19:10:54.000,236,10979990,13805,0,1692904253,13062.890963489997,58.467528090004635,53521.930891920005
2023-08-24,19:10:55.000,236,10979978,14085,0,1692904254,13062.911172419997,58.361791139999696,53521.92390480001
2023-08-24,19:10:56.000,236,10980017,13965,0,1692904255,13062.992008139998,58.15736637000373,53521.90993056
2023-08-24,19:10:57.000,236,10980004,13925,0,1692904256,13062.884227180002,58.04458028999943,53521.819098
2023-08-24,19:10:58.000,236,10979984,14005,0,1692904257,13062.978535519993,57.92474508000305,53521.86102072
2023-08-24,19:10:59.000,236,10979998,13885,0,1692904258,13062.944853970002,57.79786074000003,53521.78416240001
2023-08-24,19:11:00.000,236,10980013,13885,0,1692904259,13062.965062900003,57.66392726999766,53521.84005936
2023-08-24,19:11:01.000,236,10979944,14125,0,1692904260,13062.857281939992,57.607534230002784,53521.70031696
2023-08-24,19:11:02.000,236,10980020,13925,0,1692904261,13062.904436110002,57.46655163000105,53521.714291200005
2023-08-24,19:11:03.000,236,10980005,14085,0,1692904262,13062.951590279998,57.374912940002105,53521.665381360006
2023-08-24,19:11:04.000,236,10980042,14245,0,1692904263,13062.911172419997,57.29032338000252,53521.68634272001
2023-08-24,19:11:05.000,236,10979979,14125,0,1692904264,13062.985271830003,57.2762251200038,53521.69332984
2023-08-24,19:11:06.000,236,10979997,14045,0,1692904265,13063.018953379993,57.17048816999886,53521.72127832
2023-08-24,19:11:07.000,236,10979973,14005,0,1692904266,13063.039162309993,57.07884947999992,53521.665381360006
2023-08-24,19:11:08.000,236,10979977,13885,0,1692904267,13063.039162309993,57.0295055700044,53521.68634272001
2023-08-24,19:11:09.000,236,10979995,14005,0,1692904268,13062.944853970002,57.01540730999841,53521.60249728
2023-08-24,19:11:10.000,236,10980010,13965,0,1692904269,13063.012217069998,57.01540730999841,53521.609484399996
2023-08-24,19:11:11.000,236,10979964,14245,0,1692904270,13063.018953379993,57.00835817999905,53521.61647152001
2023-08-24,19:11:12.000,236,10979989,14205,0,1692904271,13063.045898619988,56.98016166000161,53521.65140712
2023-08-24,19:11:13.000,236,10980003,14045,0,1692904272,13062.978535519993,57.03655470000376,53521.51865184001
2023-08-24,19:11:14.000,236,10979998,14085,0,1692904273,13063.032425999998,57.0295055700044,53521.61647152001
2023-08-24,19:11:15.000,236,10980016,14205,0,1692904274,13063.126734339989,57.05065296000248,53521.65140712
2023-08-24,19:11:16.000,236,10980047,14085,0,1692904275,13063.187361129989,57.05770209000184,53521.609484399996
2023-08-24,19:11:17.000,236,10980034,14085,0,1692904276,13063.227778989989,57.085898609999276,53521.56057456
2023-08-24,19:11:18.000,236,10979943,14085,0,1692904277,13063.33555995,57.0647512200012,53521.52563896
2023-08-24,19:11:19.000,236,10980032,13925,0,1692904278,13063.49049507999,57.099996869997995,53521.51865184001
2023-08-24,19:11:20.000,236,10979981,13965,0,1692904279,13063.65216651999,57.12114426000335,53521.497690480006
2023-08-24,19:11:21.000,236,10979975,14405,0,1692904280,13063.753211169991,57.1634390399995,53521.46275488
2023-08-24,19:11:22.000,236,10979965,14285,0,1692904281,13063.962036780002,57.26917599000444,53521.55358744
2023-08-24,19:11:23.000,236,10980002,13965,0,1692904282,13064.015927259992,57.30442164000124,53521.52563896
2023-08-24,19:11:24.000,236,10980001,14125,0,1692904283,13064.103499290002,57.36081468000339,53521.53961320001
2023-08-24,19:11:25.000,236,10980001,13965,0,1692904284,13064.197807629993,57.46655163000105,53521.5745488
2023-08-24,19:11:26.000,236,10980021,13925,0,1692904285,13064.231489179998,57.53704293000192,53521.63044576
2023-08-24,19:11:27.000,236,10980009,14045,0,1692904286,13064.204543940003,57.61458336000214,53521.58153592
2023-08-24,19:11:28.000,236,10979953,14165,0,1692904287,13064.157389769993,57.6568781399983,53521.595510160005
2023-08-24,19:11:29.000,236,10979974,14085,0,1692904288,13064.143917150002,57.74851683000452,53521.65839424001
2023-08-24,19:11:30.000,236,10979976,13805,0,1692904289,13064.103499290002,57.833106390004104,53521.67236848
2023-08-24,19:11:31.000,236,10979963,14085,0,1692904290,13063.988982019997,57.88949942999898,53521.70031696
2023-08-24,19:11:32.000,236,10980013,13845,0,1692904291,13063.982245710002,57.952941600000486,53521.77018816
2023-08-24,19:11:33.000,236,10979968,14085,0,1692904292,13063.921618920001,58.10802246000094,53521.82608512001
2023-08-24,19:11:34.000,236,10980026,13885,0,1692904293,13063.793629029991,58.15031724000437,53521.75621392001
2023-08-24,19:11:35.000,236,10980031,14285,0,1692904294,13063.75994748,58.25605419000203,53521.79114952
2023-08-24,19:11:36.000,236,10979964,14045,0,1692904295,13063.780156410001,58.361791139999696,53521.881982080005
2023-08-24,19:11:37.000,236,10979966,14205,0,1692904296,13063.800365340001,58.418184180001845,53521.90294344001
2023-08-24,19:11:38.000,236,10980012,13885,0,1692904297,13063.786892719996,58.48867548000271,53521.84704648
2023-08-24,19:11:39.000,236,10979970,13925,0,1692904298,13063.834046889991,58.5732650400023,53521.944866159996
2023-08-24,19:11:40.000,236,10979985,13765,0,1692904299,13063.941827850002,58.601461559999734,53522.00775024
2023-08-24,19:11:41.000,236,10979974,13765,0,1692904300,13063.988982019997,58.650805470002524,53521.98678888
2023-08-24,19:11:42.000,236,10980006,13965,0,1692904301,13064.083290360002,58.65785460000188,53522.03569872
2023-08-24,19:11:43.000,236,10980008,13805,0,1692904302,13064.103499290002,58.68605111999932,53521.93787904
2023-08-24,19:11:44.000,236,10979995,13805,0,1692904303,13064.244961799988,58.67900198999996,53522.03569872
2023-08-24,19:11:45.000,236,10980004,14085,0,1692904304,13064.386424309989,58.71424764000403,53522.168454000006
2023-08-24,19:11:46.000,236,10980018,14005,0,1692904305,13064.393160619999,58.650805470002524,53522.19640248
2023-08-24,19:11:47.000,236,10980028,14125,0,1692904306,13064.521150509994,58.6719528600006,53522.25928656001
2023-08-24,19:11:48.000,236,10979983,14005,0,1692904307,13064.52788681999,58.62260894999781,53522.25229944
2023-08-24,19:11:49.000,236,10980002,14045,0,1692904308,13064.57504099,58.601461559999734,53522.35011912
2023-08-24,19:11:50.000,236,10979977,14165,0,1692904309,13064.64914039999,58.60851068999909,53522.37108048
2023-08-24,19:11:51.000,236,10980033,14045,0,1692904310,13064.65587671,58.60851068999909,53522.29422216
2023-08-24,19:11:52.000,236,10979954,14245,0,1692904311,13064.75018504999,58.594412430000375,53522.315183520004
2023-08-24,19:11:53.000,236,10980014,14125,0,1692904312,13064.763657669995,58.636707210003806,53522.28723504001
2023-08-24,19:11:54.000,236,10980033,14045,0,1692904313,13064.81754815,58.65785460000188,53522.315183520004
2023-08-24,19:11:55.000,236,10980005,13965,0,1692904314,13064.925329109996,58.69310024999868,53522.46191304
2023-08-24,19:11:56.000,236,10980018,14005,0,1692904315,13065.006164829996,58.6719528600006,53522.42697744001
2023-08-24,19:11:57.000,236,10980004,14245,0,1692904316,13064.985955899996,58.68605111999932,53522.447938799996
2023-08-24,19:11:58.000,236,10980005,13965,0,1692904317,13065.046582689996,58.69310024999868,53522.39204184
2023-08-24,19:11:59.000,236,10980021,13685,0,1692904318,13065.100473170001,58.67900198999996,53522.447938799996
2023-08-24,19:12:00.000,236,10979992,13965,0,1692904319,13065.221726750002,58.69310024999868,53522.54575848001
2023-08-24,19:12:01.000,236,10979991,14365,0,1692904320,13065.329507709997,58.72129677000339,53522.56671984
2023-08-24,19:12:02.000,236,10979994,14205,0,1692904321,13065.450761289998,58.70719851000467,53522.615629679996
2023-08-24,19:12:03.000,236,10979985,14165,0,1692904322,13065.538333319993,58.72129677000339,53522.64357816001
2023-08-24,19:12:04.000,236,10980035,14285,0,1692904323,13065.619169039994,58.74949329000083,53522.66453952001
2023-08-24,19:12:05.000,236,10979973,13845,0,1692904324,13065.646114279989,58.74949329000083,53522.63659104
2023-08-24,19:12:06.000,236,10980007,14365,0,1692904325,13065.78757678999,58.75654242000019,53522.69248800001
2023-08-24,19:12:07.000,236,10980019,13925,0,1692904326,13065.89535775,58.75654242000019,53522.7972948
2023-08-24,19:12:08.000,236,10979988,13965,0,1692904327,13065.92903929999,58.777689809998265,53522.86017888001
2023-08-24,19:12:09.000,236,10979994,14085,0,1692904328,13066.01661133,58.79883720000362,53522.81126904001
2023-08-24,19:12:10.000,236,10979984,14005,0,1692904329,13066.104183359996,58.79178807000426,53522.92306296
2023-08-24,19:12:11.000,236,10980016,14085,0,1692904330,13066.151337529991,58.79883720000362,53522.99293416
2023-08-24,19:12:12.000,236,10980030,13845,0,1692904331,13066.171546459991,58.834082850000414,53523.02786976001
2023-08-24,19:12:13.000,236,10979982,14085,0,1692904332,13066.11765598,58.85523023999849,53522.95799856001
2023-08-24,19:12:14.000,236,10980003,14085,0,1692904333,13066.164810149996,58.8834267600032,53523.01389552
2023-08-24,19:12:15.000,236,10979997,13965,0,1692904334,13066.13786491,58.91162328000064,53522.97895992001
2023-08-24,19:12:16.000,236,10979995,14085,0,1692904335,13066.11091966999,58.95391806000407,53523.06280536
2023-08-24,19:12:17.000,236,10980017,14045,0,1692904336,13066.124392289996,58.97506545000215,53523.055818240005
2023-08-24,19:12:18.000,236,10980010,13925,0,1692904337,13066.17828277,58.996212840000226,53523.19556064001
2023-08-24,19:12:19.000,236,10980011,13925,0,1692904338,13066.09744705,59.010311099998944,53523.2514576
2023-08-24,19:12:20.000,236,10980011,14205,0,1692904339,13066.03008394999,59.08080239999981,53523.2514576
2023-08-24,19:12:21.000,236,10980003,14125,0,1692904340,13065.88862143999,59.11604805000388,53523.25844472
2023-08-24,19:12:22.000,236,10980010,14005,0,1692904341,13065.75389524,59.14424457000132,53523.27940608
2023-08-24,19:12:23.000,236,10980007,13965,0,1692904342,13065.572014869998,59.18653935000475,53523.25844472
2023-08-24,19:12:24.000,236,10979987,13885,0,1692904343,13065.403607120003,59.1653919599994,53523.25844472
2023-08-24,19:12:25.000,236,10979984,14245,0,1692904344,13065.295826159992,59.172441089998756,53523.3562644
2023-08-24,19:12:26.000,236,10980028,14165,0,1692904345,13065.127418409997,59.14424457000132,53523.37722576
2023-08-24,19:12:27.000,236,10979994,14125,0,1692904346,13064.85796601,59.12309718000324,53523.33530304001
2023-08-24,19:12:28.000,236,10979986,13845,0,1692904347,13064.763657669995,59.07375327000045,53523.3562644
2023-08-24,19:12:29.000,236,10979995,14005,0,1692904348,13064.514414199999,58.98916371000087,53523.43312272001
2023-08-24,19:12:30.000,236,10979965,14085,0,1692904349,13064.386424309989,58.93981979999808,53523.38421288001
2023-08-24,19:12:31.000,236,10979982,14205,0,1692904350,13064.359479069994,58.91162328000064,53523.40517424
2023-08-24,19:12:32.000,236,10980030,14285,0,1692904351,13064.191071319998,58.869328500004485,53523.3562644
2023-08-24,19:12:33.000,236,10980015,14005,0,1692904352,13064.036136189992,58.777689809998265,53523.32831592
2023-08-24,19:12:34.000,236,10979967,14005,0,1692904353,13063.995718329992,58.74244416000147,53523.272418960005
2023-08-24,19:12:35.000,236,10979980,13765,0,1692904354,13064.063081430002,58.636707210003806,53523.37722576
2023-08-24,19:12:36.000,236,10980007,14005,0,1692904355,13064.063081430002,58.594412430000375,53523.32831592
2023-08-24,19:12:37.000,236,10980025,14005,0,1692904356,13064.009190949997,58.55211765000422,53523.272418960005
2023-08-24,19:12:38.000,236,10980047,14085,0,1692904357,13064.049608809997,58.49572461000207,53523.20953488
2023-08-24,19:12:39.000,236,10980005,13965,0,1692904358,13064.170862389998,58.467528090004635,53523.24447048001
2023-08-24,19:12:40.000,236,10980032,13965,0,1692904359,13064.298852279993,58.39703679000377,53523.21652200001
2023-08-24,19:12:41.000,236,10979983,13765,0,1692904360,13064.440314789994,58.368840269999055,53523.18857352
2023-08-24,19:12:42.000,236,10979973,13725,0,1692904361,13064.61545885,58.29834896999819,53523.202547760004
2023-08-24,19:12:43.000,236,10980001,14165,0,1692904362,13064.75018504999,58.29129983999883,53523.202547760004
2023-08-24,19:12:44.000,236,10979989,14205,0,1692904363,13064.93880173,58.27720158000011,53523.20953488
2023-08-24,19:12:45.000,236,10980015,14125,0,1692904364,13065.039846380001,58.2137594099986,53523.20953488
2023-08-24,19:12:46.000,236,10979955,13925,0,1692904365,13065.140891030002,58.27015245000075,53523.18857352
2023-08-24,19:12:47.000,236,10979973,13925,0,1692904366,13065.228463059997,58.227857670004596,53523.153637920004
2023-08-24,19:12:48.000,236,10979970,13885,0,1692904367,13065.356452949993,58.24900506000267,53523.13966368
2023-08-24,19:12:49.000,236,10979994,14125,0,1692904368,13065.444024979988,58.234906800003955,53523.272418960005
2023-08-24,19:12:50.000,236,10979998,13765,0,1692904369,13065.578751179994,58.25605419000203,53523.23049624
2023-08-24,19:12:51.000,236,10980009,13925,0,1692904370,13065.572014869998,58.25605419000203,53523.21652200001
2023-08-24,19:12:52.000,236,10980018,14165,0,1692904371,13065.612432729999,58.24900506000267,53523.2514576
2023-08-24,19:12:53.000,236,10979958,13885,0,1692904372,13065.585487489989,58.25605419000203,53523.30735456
2023-08-24,19:12:54.000,236,10980026,13805,0,1692904373,13065.518124389993,58.27015245000075,53523.26543184001
2023-08-24,19:12:55.000,236,10980042,14045,0,1692904374,13065.430552359998,58.26310332000139,53523.33530304001
2023-08-24,19:12:56.000,236,10979966,13925,0,1692904375,13065.316035089993,58.19966114999988,53523.31434168001
2023-08-24,19:12:57.000,236,10979997,14245,0,1692904376,13065.208254129997,58.227857670004596,53523.370238640004
2023-08-24,19:12:58.000,236,10979965,13925,0,1692904377,13065.053318999991,58.227857670004596,53523.40517424
2023-08-24,19:12:59.000,236,10980000,13845,0,1692904378,13064.87817494,58.178513760001806,53523.43312272001
2023-08-24,19:13:00.000,236,10980008,14085,0,1692904379,13064.783866599995,58.12212071999966,53523.489019680004
2023-08-24,19:13:01.000,236,10979993,13885,0,1692904380,13064.57504099,58.05867854999815,53523.53094240001
2023-08-24,19:13:02.000,236,10980020,13965,0,1692904381,13064.453787409999,58.05162941999879,53523.509981040006
2023-08-24,19:13:03.000,236,10980011,13925,0,1692904382,13064.238225489993,58.002285510003276,53523.46107120001
2023-08-24,19:13:04.000,236,10979957,14005,0,1692904383,13064.110235599997,57.952941600000486,53523.45408408
2023-08-24,19:13:05.000,236,10979976,14205,0,1692904384,13064.036136189992,57.88245029999962,53523.537929520004
2023-08-24,19:13:06.000,236,10980053,14085,0,1692904385,13063.948564159997,57.81195899999875,53523.607800720005
2023-08-24,19:13:07.000,236,10979969,13925,0,1692904386,13063.840783200001,57.76261509000324,53523.51696816
2023-08-24,19:13:08.000,236,10979984,13565,0,1692904387,13063.733002239991,57.67802553000365,53523.45408408
2023-08-24,19:13:09.000,236,10980019,13925,0,1692904388,13063.69258437999,57.63573075000022,53523.46107120001
2023-08-24,19:13:10.000,236,10980012,13765,0,1692904389,13063.584803419995,57.600485100003425,53523.43312272001
2023-08-24,19:13:11.000,236,10979994,13965,0,1692904390,13063.59153972999,57.5229446700032,53523.48203256001
2023-08-24,19:13:12.000,236,10980011,13965,0,1692904391,13063.503967699995,57.48769901999913,53523.44709696
2023-08-24,19:13:13.000,236,10979941,13805,0,1692904392,13063.443340909995,57.44540424000297,53523.38421288001
2023-08-24,19:13:14.000,236,10979965,14005,0,1692904393,13063.503967699995,57.38901120000082,53523.509981040006
2023-08-24,19:13:15.000,236,10980015,14045,0,1692904394,13063.51744032,57.3114707700006,53523.509981040006
2023-08-24,19:13:16.000,236,10979997,14085,0,1692904395,13063.55785818,57.28327425000316,53523.440109840005
2023-08-24,19:13:17.000,236,10980012,14085,0,1692904396,13063.4366046,57.21983208000165,53523.36325152001
2023-08-24,19:13:18.000,236,10980007,13725,0,1692904397,13063.47702246,57.142291650001425,53523.34927728
2023-08-24,19:13:19.000,236,10979998,13725,0,1692904398,13063.53764925,57.10704600000463,53523.31434168001
2023-08-24,19:13:20.000,236,10979999,13885,0,1692904399,13063.53091293999,57.07180035000056,53523.33530304001
2023-08-24,19:13:21.000,236,10979952,14205,0,1692904400,13063.584803419995,57.01540730999841,53523.30735456
2023-08-24,19:13:22.000,236,10979951,14405,0,1692904401,13063.63195758999,56.973112530002254,53523.30036744
2023-08-24,19:13:23.000,236,10980006,14125,0,1692904402,13063.800365340001,56.93786687999818,53523.342290160006
2023-08-24,19:13:24.000,236,10979958,13765,0,1692904403,13063.867728439996,56.93081774999882,53523.30036744
2023-08-24,19:13:25.000,236,10979998,13845,0,1692904404,13063.968773089997,56.88852297000267,53523.31434168001
2023-08-24,19:13:26.000,236,10979986,13925,0,1692904405,13064.036136189992,56.87442471000395,53523.23049624
2023-08-24,19:13:27.000,236,10980000,13925,0,1692904406,13064.211280249998,56.84622818999924,53523.16761216001
2023-08-24,19:13:28.000,236,10980018,14245,0,1692904407,13064.312324899998,56.83212993000052,53523.19556064001
2023-08-24,19:13:29.000,236,10979943,14005,0,1692904408,13064.46726002999,56.8532773199986,53523.21652200001
2023-08-24,19:13:30.000,236,10979975,13965,0,1692904409,13064.622195159995,56.860326449997956,53523.2514576
2023-08-24,19:13:31.000,236,10979988,13885,0,1692904410,13064.7165035,56.88852297000267,53523.2514576
2023-08-24,19:13:32.000,236,10979995,13885,0,1692904411,13064.824284459995,56.860326449997956,53523.25844472
2023-08-24,19:13:33.000,236,10979970,13805,0,1692904412,13064.884911249996,56.90262123000139,53523.13267656
2023-08-24,19:13:34.000,236,10979998,14245,0,1692904413,13064.972483279991,56.88852297000267,53523.09774096001
2023-08-24,19:13:35.000,236,10980038,14245,0,1692904414,13065.100473170001,56.923768619999464,53523.1117152
2023-08-24,19:13:36.000,236,10980014,14365,0,1692904415,13065.268880919997,56.909670360000746,53523.1815864
2023-08-24,19:13:37.000,236,10979982,14205,0,1692904416,13065.369925569998,56.90262123000139,53523.24447048001
2023-08-24,19:13:38.000,236,10980004,14165,0,1692904417,13065.403607120003,56.88147384000331,53523.19556064001
2023-08-24,19:13:39.000,236,10980015,13765,0,1692904418,13065.518124389993,56.87442471000395,53523.16062504
2023-08-24,19:13:40.000,236,10980002,13725,0,1692904419,13065.68653213999,56.83917905999988,53523.20953488
2023-08-24,19:13:41.000,236,10979991,13845,0,1692904420,13065.76736785999,56.80393341000308,53523.21652200001
2023-08-24,19:13:42.000,236,10980014,13805,0,1692904421,13065.87514882,56.789835150004365,53523.202547760004
2023-08-24,19:13:43.000,236,10979994,14005,0,1692904422,13065.98966608999,56.733442110002215,53523.11870232
2023-08-24,19:13:44.000,236,10980002,13925,0,1692904423,13066.07050180999,56.684098199999426,53523.21652200001
2023-08-24,19:13:45.000,236,10980001,14245,0,1692904424,13066.238909560001,56.64180342000327,53523.104728080005
2023-08-24,19:13:46.000,236,10979989,14405,0,1692904425,13066.346690519997,56.6065577699992,53523.14665080001
2023-08-24,19:13:47.000,236,10979998,13965,0,1692904426,13066.528570889997,56.54311559999769,53523.23049624
2023-08-24,19:13:48.000,236,10979984,13805,0,1692904427,13066.622879230003,56.52196820999961,53523.23748336
2023-08-24,19:13:49.000,236,10979974,13765,0,1692904428,13066.710451259998,56.514919080000254,53523.20953488
2023-08-24,19:13:50.000,236,10979972,13885,0,1692904429,13066.757605429993,56.46557517000474,53523.14665080001
2023-08-24,19:13:51.000,236,10980017,13765,0,1692904430,13066.919276869994,56.44442777999939,53523.18857352
2023-08-24,19:13:52.000,236,10980024,14205,0,1692904431,13067.01358521,56.40918213000259,53523.26543184001
2023-08-24,19:13:53.000,236,10980019,13725,0,1692904432,13067.101157239995,56.38098560999788,53523.23748336
2023-08-24,19:13:54.000,236,10979975,13965,0,1692904433,13067.22914712999,56.37393647999852,53523.34927728
2023-08-24,19:13:55.000,236,10979986,13965,0,1692904434,13067.242619749995,56.331641700002365,53523.33530304001
2023-08-24,19:13:56.000,236,10980024,13765,0,1692904435,13067.303246539996,56.275248660000216,53523.38421288001
2023-08-24,19:13:57.000,236,10979995,14045,0,1692904436,13067.2763013,56.21180648999871,53523.2863932
2023-08-24,19:13:58.000,236,10979985,13965,0,1692904437,13067.424500119996,56.162462580003194,53523.32831592
2023-08-24,19:13:59.000,236,10980012,13845,0,1692904438,13067.478390600001,56.091971280002326,53523.370238640004
2023-08-24,19:14:00.000,236,10979975,14045,0,1692904439,13067.532281079992,56.02852911000082,53523.39818712
2023-08-24,19:14:01.000,236,10979971,13885,0,1692904440,13067.539017390001,55.95803780999995,53523.37722576
2023-08-24,19:14:02.000,236,10979985,14165,0,1692904441,13067.714161449992,55.84525173000293,53523.44709696
2023-08-24,19:14:03.000,236,10979964,14285,0,1692904442,13067.768051929997,55.7677113000027,53523.47504544
2023-08-24,19:14:04.000,236,10979965,13845,0,1692904443,13067.821942410003,55.704269130001194,53523.440109840005
2023-08-24,19:14:05.000,236,10979966,14045,0,1692904444,13067.889305509998,55.647876089999045,53523.45408408
2023-08-24,19:14:06.000,236,10980032,13845,0,1692904445,13067.997086469994,55.60558131000289,53523.48203256001
2023-08-24,19:14:07.000,236,10979977,14125,0,1692904446,13068.12507635999,55.5562374000001,53523.440109840005
2023-08-24,19:14:08.000,236,10979969,13885,0,1692904447,13068.172230529999,55.47869696999987,53523.41216136001
2023-08-24,19:14:09.000,236,10980023,13965,0,1692904448,13068.300220419995,55.464598710001155,53523.52395528
2023-08-24,19:14:10.000,236,10979989,13845,0,1692904449,13068.47536448,55.471647840000514,53523.59382648
2023-08-24,19:14:11.000,236,10980027,13965,0,1692904450,13068.583145439996,55.415254799998365,53523.59382648
2023-08-24,19:14:12.000,236,10980013,14005,0,1692904451,13068.704399019996,55.44345132000308,53523.54491664
2023-08-24,19:14:13.000,236,10979975,14205,0,1692904452,13068.771762119992,55.42935306000436,53523.565878
2023-08-24,19:14:14.000,236,10980037,14045,0,1692904453,13068.933433559992,55.464598710001155,53523.67068480001
2023-08-24,19:14:15.000,236,10979979,14085,0,1692904454,13069.054687139993,55.422303929997724,53523.71959464001
2023-08-24,19:14:16.000,236,10979948,14325,0,1692904455,13069.175940719993,55.422303929997724,53523.71260752
2023-08-24,19:14:17.000,236,10980026,13965,0,1692904456,13069.317403229994,55.44345132000308,53523.66369768
2023-08-24,19:14:18.000,236,10980019,14045,0,1692904457,13069.479074669995,55.38000915000157,53523.824401440004
2023-08-24,19:14:19.000,236,10980008,13845,0,1692904458,13069.539701459995,55.30246872000134,53523.83837568001
2023-08-24,19:14:20.000,236,10979974,13805,0,1692904459,13069.68790027999,55.288370460002625,53523.86632416001
2023-08-24,19:14:21.000,236,10979990,13885,0,1692904460,13069.721581829996,55.30246872000134,53523.78247872
2023-08-24,19:14:22.000,236,10979951,13685,0,1692904461,13069.869780649991,55.231977420000476,53523.8802984
2023-08-24,19:14:23.000,236,10979986,13965,0,1692904462,13069.876516960001,55.288370460002625,53523.8802984
2023-08-24,19:14:24.000,236,10979975,14045,0,1692904463,13069.923671129996,55.27427220000391,53523.992092320004
2023-08-24,19:14:25.000,236,10979995,14045,0,1692904464,13069.957352680001,55.26017393999791,53523.99907944
2023-08-24,19:14:26.000,236,10980011,14285,0,1692904465,13070.098815190002,55.22492829000112,53524.10388624001
2023-08-24,19:14:27.000,236,10979947,13845,0,1692904466,13070.092078879992,55.18968264000432,53524.14580896
2023-08-24,19:14:28.000,236,10979986,13725,0,1692904467,13070.044924709997,55.19673177000368,53524.16677032
2023-08-24,19:14:29.000,236,10979997,14045,0,1692904468,13069.984297919997,55.16853524999897,53524.10388624001
2023-08-24,19:14:30.000,236,10979992,13925,0,1692904469,13070.004506849997,55.15443699000025,53524.25061576001
2023-08-24,19:14:31.000,236,10979952,13845,0,1692904470,13069.916934820001,55.17558437999833,53524.208693040004
2023-08-24,19:14:32.000,236,10980030,14005,0,1692904471,13069.910198509991,55.14738786000089,53524.25061576001
2023-08-24,19:14:33.000,236,10980019,13845,0,1692904472,13069.923671129996,55.13328960000217,53524.32048696001
2023-08-24,19:14:34.000,236,10979966,13925,0,1692904473,13069.863044339996,55.0980439499981,53524.327474080004
2023-08-24,19:14:35.000,236,10979924,14005,0,1692904474,13069.876516960001,55.02755265000451,53524.31349984
2023-08-24,19:14:36.000,236,10979961,13925,0,1692904475,13069.943880059996,54.97820874000172,53524.39035816001
2023-08-24,19:14:37.000,236,10979959,14325,0,1692904476,13069.964088989997,54.95706135000364,53524.42529376
2023-08-24,19:14:38.000,236,10979991,13725,0,1692904477,13069.984297919997,54.90771744000085,53524.43926800001
2023-08-24,19:14:39.000,236,10979991,13765,0,1692904478,13070.024715779997,54.879520920003415,53524.43926800001
2023-08-24,19:14:40.000,236,10979990,13965,0,1692904479,13069.997770540002,54.80902962000255,53524.46022936
2023-08-24,19:14:41.000,236,10979955,13965,0,1692904480,13070.058397330002,54.75968570999976,53524.46721648001
2023-08-24,19:14:42.000,236,10979992,14245,0,1692904481,13070.172914599993,54.7173909300036,53524.55804904001
2023-08-24,19:14:43.000,236,10979987,14125,0,1692904482,13070.193123529993,54.62575224000466,53524.59298464
2023-08-24,19:14:44.000,236,10979991,13845,0,1692904483,13070.253750319993,54.56935920000251,53524.57202328
2023-08-24,19:14:45.000,236,10980015,14405,0,1692904484,13070.247014009998,54.56935920000251,53524.59298464
2023-08-24,19:14:46.000,236,10979944,13925,0,1692904485,13070.300904489988,54.51296616000036,53524.65586872001
2023-08-24,19:14:47.000,236,10979990,14085,0,1692904486,13070.267222939998,54.505917030001,53524.565036160006
2023-08-24,19:14:48.000,236,10980019,14005,0,1692904487,13070.368267589998,54.44952398999885,53524.65586872001
2023-08-24,19:14:49.000,236,10979987,14005,0,1692904488,13070.334586039993,54.44952398999885,53524.5790104
2023-08-24,19:14:50.000,236,10980006,14125,0,1692904489,13070.415421759993,54.40018008000334,53524.59997176
2023-08-24,19:14:51.000,236,10980025,13805,0,1692904490,13070.502993789989,54.31559052000375,53524.683817200006
2023-08-24,19:14:52.000,236,10979991,14005,0,1692904491,13070.529939029999,54.30149225999776,53524.69779144
2023-08-24,19:14:53.000,236,10979956,13565,0,1692904492,13070.550147959999,54.2591974800016,53524.70477856001
2023-08-24,19:14:54.000,236,10980021,13885,0,1692904493,13070.62424736999,54.18165705000138,53524.69779144
2023-08-24,19:14:55.000,236,10980007,13965,0,1692904494,13070.64445629999,54.139362269997946,53524.67683008001
2023-08-24,19:14:56.000,236,10979996,14005,0,1692904495,13070.65119261,54.06182183999772,53524.732727040006
2023-08-24,19:14:57.000,236,10979960,13925,0,1692904496,13070.69161047,54.005428800002846,53524.64189448
2023-08-24,19:14:58.000,236,10980020,13885,0,1692904497,13070.73202833,53.92788837000262,53524.65586872001
2023-08-24,19:14:59.000,236,10979965,14005,0,1692904498,13070.77244619,53.86444620000111,53524.7187528
2023-08-24,19:15:00.000,236,10979954,14165,0,1692904499,13070.80612773999,53.81510228999832,53524.72573992001
2023-08-24,19:15:01.000,236,10979944,13845,0,1692904500,13070.799391429995,53.779856640001526,53524.683817200006
2023-08-24,19:15:02.000,236,10979990,14125,0,1692904501,13070.839809289995,53.68821795000258,53524.7187528
2023-08-24,19:15:03.000,236,10979973,13965,0,1692904502,13070.80612773999,53.63887403999979,53524.64189448
2023-08-24,19:15:04.000,236,10980003,13885,0,1692904503,13070.79265512,53.554284480000206,53524.69080432
2023-08-24,19:15:05.000,236,10979994,14285,0,1692904504,13070.85328191,53.50494057000469,53524.6488816
2023-08-24,19:15:06.000,236,10979974,13885,0,1692904505,13070.81286405,53.427400140004465,53524.70477856001
2023-08-24,19:15:07.000,236,10980029,14085,0,1692904506,13070.880227149995,53.3569088400036,53524.70477856001
2023-08-24,19:15:08.000,236,10979960,14005,0,1692904507,13070.85328191,53.28641754000273,53524.732727040006
2023-08-24,19:15:09.000,236,10980002,14005,0,1692904508,13070.82633666999,53.25117188999866,53524.70477856001
2023-08-24,19:15:10.000,236,10979973,13965,0,1692904509,13070.76570987999,53.201827980003145,53524.60695888001
2023-08-24,19:15:11.000,236,10979994,13725,0,1692904510,13070.698346779995,53.145434940000996,53524.65586872001
2023-08-24,19:15:12.000,236,10980026,13765,0,1692904511,13070.738764639995,53.05379625000205,53524.72573992001
2023-08-24,19:15:13.000,236,10979993,13925,0,1692904512,13070.678137849995,53.04674712000269,53524.732727040006
2023-08-24,19:15:14.000,236,10979970,13845,0,1692904513,13070.66466522999,52.969206690002466,53524.79561112
2023-08-24,19:15:15.000,236,10980002,14085,0,1692904514,13070.58382950999,52.94101016999775,53524.79561112
2023-08-24,19:15:16.000,236,10980024,14085,0,1692904515,13070.54341164999,52.87051887000416,53524.81657248
2023-08-24,19:15:17.000,236,10979996,13645,0,1692904516,13070.455839619994,52.8634697400048,53524.788624
2023-08-24,19:15:18.000,236,10979952,13805,0,1692904517,13070.361531279988,52.82117496000137,53524.75368840001
2023-08-24,19:15:19.000,236,10980027,14285,0,1692904518,13070.287431869998,52.792978440003935,53524.76067552
2023-08-24,19:15:20.000,236,10980026,13845,0,1692904519,13070.287431869998,52.743634530001145,53524.80259824001
2023-08-24,19:15:21.000,236,10979973,13565,0,1692904520,13070.179650910002,52.743634530001145,53524.80259824001
2023-08-24,19:15:22.000,236,10980014,14125,0,1692904521,13070.145969359997,52.694290619998355,53524.84452096001
2023-08-24,19:15:23.000,236,10980034,13645,0,1692904522,13070.145969359997,52.66609410000092,53524.8584952
2023-08-24,19:15:24.000,236,10980008,14405,0,1692904523,13070.105551499997,52.6519958400022,53524.86548232
2023-08-24,19:15:25.000,236,10979971,14085,0,1692904524,13069.977561610001,52.59560280000005,53524.781636880005
2023-08-24,19:15:26.000,236,10979992,13965,0,1692904525,13070.017979470002,52.60970105999877,53524.76067552
2023-08-24,19:15:27.000,236,10979981,14165,0,1692904526,13070.004506849997,52.623799320004764,53524.80259824001
2023-08-24,19:15:28.000,236,10979974,14045,0,1692904527,13070.011243159992,52.518062369999825,53524.76067552
2023-08-24,19:15:29.000,236,10980006,13765,0,1692904528,13070.051661019992,52.53216062999854,53524.7187528
2023-08-24,19:15:30.000,236,10979970,13925,0,1692904529,13070.058397330002,52.50396411000111,53524.80958536
2023-08-24,19:15:31.000,236,10979988,13685,0,1692904530,13070.166178289997,52.46871846000431,53524.81657248
2023-08-24,19:15:32.000,236,10979979,13965,0,1692904531,13070.220068770002,52.511013240000466,53524.830546720004
2023-08-24,19:15:33.000,236,10979987,14045,0,1692904532,13070.186387219997,52.45462019999832,53524.781636880005
2023-08-24,19:15:34.000,236,10979972,14285,0,1692904533,13070.213332459993,52.48986585000239,53524.76766264
2023-08-24,19:15:35.000,236,10980059,14045,0,1692904534,13070.220068770002,52.525111499999184,53524.81657248
2023-08-24,19:15:36.000,236,10980026,14165,0,1692904535,13070.253750319993,52.511013240000466,53524.80958536
2023-08-24,19:15:37.000,236,10980014,14245,0,1692904536,13070.253750319993,52.560357150003256,53524.84452096001
2023-08-24,19:15:38.000,236,10979987,13925,0,1692904537,13070.226805079998,52.53216062999854,53524.83753384
2023-08-24,19:15:39.000,236,10980048,14125,0,1692904538,13070.280695560003,52.48281672000303,53524.949327760005
2023-08-24,19:15:40.000,236,10979969,14085,0,1692904539,13070.294168179993,52.53216062999854,53524.851508080006
2023-08-24,19:15:41.000,236,10979976,13925,0,1692904540,13070.172914599993,52.48986585000239,53524.92137928001
2023-08-24,19:15:42.000,236,10980017,14085,0,1692904541,13070.159441980002,52.47576759000367,53524.88644368
2023-08-24,19:15:43.000,236,10979959,13885,0,1692904542,13070.172914599993,52.45462019999832,53524.949327760005
2023-08-24,19:15:44.000,236,10979977,14085,0,1692904543,13069.991034229992,52.4405219399996,53524.9283664
2023-08-24,19:15:45.000,236,10979974,14125,0,1692904544,13069.923671129996,52.41937455000152,53524.998237600004
2023-08-24,19:15:46.000,236,10979984,13765,0,1692904545,13069.889989579991,52.36298150999937,53525.047147440004
2023-08-24,19:15:47.000,236,10979991,14085,0,1692904546,13069.849571719991,52.32068673000322,53525.08907016001
2023-08-24,19:15:48.000,236,10980006,13965,0,1692904547,13069.72831813999,52.292490209998505,53525.05413456
2023-08-24,19:15:49.000,236,10979961,13845,0,1692904548,13069.73505445,52.25724456000171,53525.1030444
2023-08-24,19:15:50.000,236,10979971,14045,0,1692904549,13069.681163969995,52.20790064999892,53525.11003152001
2023-08-24,19:15:51.000,236,10979963,14165,0,1692904550,13069.6340098,52.1938023900002,53525.019198960006
2023-08-24,19:15:52.000,236,10980002,14085,0,1692904551,13069.64748241999,52.1938023900002,53525.06112168001
2023-08-24,19:15:53.000,236,10979980,14005,0,1692904552,13069.620537179995,52.13740934999805,53525.0331732
2023-08-24,19:15:54.000,236,10980010,14125,0,1692904553,13069.6340098,52.0951145700019,53525.07509592
2023-08-24,19:15:55.000,236,10980007,13845,0,1692904554,13069.59359194,52.08101631000318,53525.1030444
2023-08-24,19:15:56.000,236,10979931,13725,0,1692904555,13069.479074669995,52.03872152999975,53525.09605728
2023-08-24,19:15:57.000,236,10979973,14085,0,1692904556,13069.479074669995,51.95413197000016,53525.07509592
2023-08-24,19:15:58.000,236,10979993,14045,0,1692904557,13069.357821089994,51.982328490004875,53524.97028912001
2023-08-24,19:15:59.000,236,10979971,13885,0,1692904558,13069.283721679989,51.86249328000122,53524.998237600004
2023-08-24,19:16:00.000,236,10979983,14165,0,1692904559,13069.310666919999,51.84134589000314,53525.047147440004
2023-08-24,19:16:01.000,236,10979959,13885,0,1692904560,13069.270249059999,51.77790372000163,53525.117018640005
2023-08-24,19:16:02.000,236,10979962,14245,0,1692904561,13069.250040129999,51.67216677000397,53525.15894136001
2023-08-24,19:16:03.000,236,10980030,14085,0,1692904562,13069.175940719993,51.60872460000246,53525.117018640005
2023-08-24,19:16:04.000,236,10979975,13525,0,1692904563,13069.061423450003,51.531184170002234,53525.09605728
2023-08-24,19:16:05.000,236,10979991,14005,0,1692904564,13068.994060349993,51.46069287000137,53525.13798000001
2023-08-24,19:16:06.000,236,10979925,13925,0,1692904565,13068.866070459997,51.43954548000329,53525.15195424
2023-08-24,19:16:07.000,236,10979968,13925,0,1692904566,13068.771762119992,51.347906790004345,53525.05413456
2023-08-24,19:16:08.000,236,10979946,13965,0,1692904567,13068.724607949996,51.291513750002196,53525.17990272001
2023-08-24,19:16:09.000,236,10980019,13885,0,1692904568,13068.663981159996,51.242169839999406,53525.17990272001
2023-08-24,19:16:10.000,236,10979982,14165,0,1692904569,13068.57640913,51.22807158000069,53525.13099288
2023-08-24,19:16:11.000,236,10980013,14165,0,1692904570,13068.522518649996,51.15053115000046,53525.22182544
2023-08-24,19:16:12.000,236,10979930,13925,0,1692904571,13068.421473999995,51.122334630003024,53525.20086408
2023-08-24,19:16:13.000,236,10980001,13645,0,1692904572,13068.381056139995,51.05184333000216,53525.22881256001
2023-08-24,19:16:14.000,236,10979983,13765,0,1692904573,13068.30695672999,51.065941590000875,53525.24977392
2023-08-24,19:16:15.000,236,10979966,14005,0,1692904574,13068.239593629994,51.03774507000344,53525.214838320004
2023-08-24,19:16:16.000,236,10979945,14165,0,1692904575,13068.118340049994,50.9320081199985,53525.13798000001
2023-08-24,19:16:17.000,236,10979977,13965,0,1692904576,13068.10486742999,50.90381160000106,53525.22881256001
2023-08-24,19:16:18.000,236,10979976,14045,0,1692904577,13068.057713259994,50.82627117000084,53525.27772240001
2023-08-24,19:16:19.000,236,10980028,13885,0,1692904578,13068.003822779989,50.75577986999997,53525.22881256001
2023-08-24,19:16:20.000,236,10980006,14045,0,1692904579,13068.017295399994,50.67823943999974,53525.19387696
2023-08-24,19:16:21.000,236,10979953,14045,0,1692904580,13068.050976949999,50.62889553000423,53525.12400576
2023-08-24,19:16:22.000,236,10979996,14125,0,1692904581,13068.111603739999,50.5866007500008,53525.15894136001
2023-08-24,19:16:23.000,236,10980009,13765,0,1692904582,13068.10486742999,50.51610944999993,53525.07509592
2023-08-24,19:16:24.000,236,10979977,14005,0,1692904583,13068.118340049994,50.438569019999704,53525.08208304
2023-08-24,19:16:25.000,236,10979969,13645,0,1692904584,13068.20591207999,50.41037250000227,53525.068108800006
2023-08-24,19:16:26.000,236,10979948,14045,0,1692904585,13068.381056139995,50.34693033000076,53525.1729156
2023-08-24,19:16:27.000,236,10980005,14125,0,1692904586,13068.381056139995,50.3398812000014,53525.117018640005
2023-08-24,19:16:28.000,236,10979981,14165,0,1692904587,13068.40800137999,50.29053728999861,53525.13099288
2023-08-24,19:16:29.000,236,10979967,13965,0,1692904588,13068.502309719996,50.22709512000438,53525.12400576
2023-08-24,19:16:30.000,236,10979983,14085,0,1692904589,13068.48883709999,50.14955469000415,53525.08907016001
2023-08-24,19:16:31.000,236,10979963,13925,0,1692904590,13068.53599127,50.14250556000479,53525.047147440004
2023-08-24,19:16:32.000,236,10980002,13965,0,1692904591,13068.637035920001,50.086112520002644,53525.07509592
2023-08-24,19:16:33.000,236,10979969,13885,0,1692904592,13068.623563299996,50.04381773999921,53525.1030444
2023-08-24,19:16:34.000,236,10979979,14245,0,1692904593,13068.751553189992,49.980375569997705,53525.186889840006
2023-08-24,19:16:35.000,236,10979977,13965,0,1692904594,13068.697662710001,49.92398253000283,53525.1729156
2023-08-24,19:16:36.000,236,10980036,14045,0,1692904595,13068.724607949996,49.86054036000132,53525.19387696
2023-08-24,19:16:37.000,236,10979970,14085,0,1692904596,13068.643772229996,49.839392970003246,53525.19387696
2023-08-24,19:16:38.000,236,10979967,14085,0,1692904597,13068.589881749991,49.72660688999895,53525.2427868
2023-08-24,19:16:39.000,236,10980022,14045,0,1692904598,13068.49557341,49.68431211000279,53525.165928480004
2023-08-24,19:16:40.000,236,10979995,13885,0,1692904599,13068.45515555,49.606771680002566,53525.20785120001
2023-08-24,19:16:41.000,236,10979976,13965,0,1692904600,13068.45515555,49.55037864000042,53525.20785120001
2023-08-24,19:16:42.000,236,10979984,13925,0,1692904601,13068.42821030999,49.437592560003395,53525.25676104001
2023-08-24,19:16:43.000,236,10979981,14205,0,1692904602,13068.381056139995,49.41644516999804,53525.20785120001
2023-08-24,19:16:44.000,236,10980028,14045,0,1692904603,13068.40800137999,49.40234690999932,53525.24977392
2023-08-24,19:16:45.000,236,10979955,13885,0,1692904604,13068.340638279995,49.40234690999932,53525.214838320004
2023-08-24,19:16:46.000,236,10979970,14205,0,1692904605,13068.32716565999,49.37415039000189,53525.25676104001
2023-08-24,19:16:47.000,236,10979978,13925,0,1692904606,13068.24632993999,49.36710126000253,53525.20785120001
2023-08-24,19:16:48.000,236,10979968,14085,0,1692904607,13068.25306625,49.34595387000445,53525.214838320004
2023-08-24,19:16:49.000,236,10979996,14085,0,1692904608,13068.30695672999,49.35300300000381,53525.24977392
2023-08-24,19:16:50.000,236,10979974,13805,0,1692904609,13068.33390197,49.36005213000317,53525.2427868
2023-08-24,19:16:51.000,236,10980006,13685,0,1692904610,13068.360847209995,49.34595387000445,53525.2427868
2023-08-24,19:16:52.000,236,10979916,14125,0,1692904611,13068.41473769,49.36005213000317,53525.19387696
2023-08-24,19:16:53.000,236,10979966,13845,0,1692904612,13068.38779244999,49.395297779999964,53525.13099288
2023-08-24,19:16:54.000,236,10979970,13925,0,1692904613,13068.47536448,49.45169082000211,53525.27073528
2023-08-24,19:16:55.000,236,10980044,13925,0,1692904614,13068.44841923999,49.47283821000019,53525.27073528
2023-08-24,19:16:56.000,236,10980008,13965,0,1692904615,13068.52925495999,49.46578908000083,53525.2427868
2023-08-24,19:16:57.000,236,10979989,13845,0,1692904616,13068.49557341,49.50808386000426,53525.1729156
2023-08-24,19:16:58.000,236,10979999,14045,0,1692904617,13068.623563299996,49.564476899999136,53525.333619360004
2023-08-24,19:16:59.000,236,10979997,14005,0,1692904618,13068.657244850001,49.564476899999136,53525.31964512
2023-08-24,19:17:00.000,236,10979980,14125,0,1692904619,13068.663981159996,49.5362803800017,53525.31964512
2023-08-24,19:17:01.000,236,10979939,14085,0,1692904620,13068.589881749991,49.59267342000385,53525.20086408
2023-08-24,19:17:02.000,236,10979985,13925,0,1692904621,13068.657244850001,49.54332951000106,53525.312658
2023-08-24,19:17:03.000,236,10980036,14045,0,1692904622,13068.657244850001,49.58562429000449,53525.2427868
2023-08-24,19:17:04.000,236,10979944,13805,0,1692904623,13068.650508539991,49.54332951000106,53525.31964512
2023-08-24,19:17:05.000,236,10979975,14045,0,1692904624,13068.663981159996,49.59267342000385,53525.30567088001
2023-08-24,19:17:06.000,236,10980014,13685,0,1692904625,13068.677453780001,49.55742776999978,53525.312658
2023-08-24,19:17:07.000,236,10979993,14165,0,1692904626,13068.731344259992,49.55742776999978,53525.284709520005
2023-08-24,19:17:08.000,236,10980007,13965,0,1692904627,13068.785234739997,49.59267342000385,53525.37554208001
2023-08-24,19:17:09.000,236,10980008,13805,0,1692904628,13068.758289500001,49.59267342000385,53525.31964512
2023-08-24,19:17:10.000,236,10979964,14245,0,1692904629,13068.778498430001,49.578575159997854,53525.30567088001
2023-08-24,19:17:11.000,236,10979930,13845,0,1692904630,13068.805443669997,49.6349682,53525.312658
2023-08-24,19:17:12.000,236,10979966,14085,0,1692904631,13068.758289500001,49.627919070000644,53525.31964512
2023-08-24,19:17:13.000,236,10979970,13765,0,1692904632,13068.832388909992,49.59972255000321,53525.32663224001
2023-08-24,19:17:14.000,236,10979989,14165,0,1692904633,13068.859334150002,49.65611558999808,53525.34759360001
2023-08-24,19:17:15.000,236,10979984,13845,0,1692904634,13068.778498430001,49.677262980003434,53525.34060648
2023-08-24,19:17:16.000,236,10979978,13925,0,1692904635,13068.731344259992,49.620869940001285,53525.37554208001
2023-08-24,19:17:17.000,236,10979955,14165,0,1692904636,13068.663981159996,49.69841037000151,53525.312658
2023-08-24,19:17:18.000,236,10979978,14245,0,1692904637,13068.5562002,49.6349682,53525.354580720006
2023-08-24,19:17:19.000,236,10979973,14045,0,1692904638,13068.44841923999,49.6349682,53525.36156784
2023-08-24,19:17:20.000,236,10979964,14005,0,1692904639,13068.30695672999,49.571526029998495,53525.36855496
2023-08-24,19:17:21.000,236,10979966,14085,0,1692904640,13068.23285732,49.564476899999136,53525.34759360001
2023-08-24,19:17:22.000,236,10979992,14005,0,1692904641,13068.14528528999,49.47283821000019,53525.37554208001
2023-08-24,19:17:23.000,236,10979925,14205,0,1692904642,13068.071185879999,49.444641690002754,53525.2427868
2023-08-24,19:17:24.000,236,10979954,14165,0,1692904643,13068.057713259994,49.381199520001246,53525.312658
2023-08-24,19:17:25.000,236,10979935,13805,0,1692904644,13068.077922189994,49.338904739997815,53525.20086408
2023-08-24,19:17:26.000,236,10979980,14125,0,1692904645,13068.071185879999,49.24021691999951,53525.235799680006
2023-08-24,19:17:27.000,236,10980005,14125,0,1692904646,13068.091394809999,49.190873010004,53525.19387696
2023-08-24,19:17:28.000,236,10979953,14085,0,1692904647,13068.017295399994,49.13447997000185,53525.2427868
2023-08-24,19:17:29.000,236,10979948,14165,0,1692904648,13068.057713259994,49.12743084000249,53525.20785120001
2023-08-24,19:17:30.000,236,10980009,14045,0,1692904649,13068.050976949999,49.09218518999842,53525.22881256001
2023-08-24,19:17:31.000,236,10979982,13885,0,1692904650,13068.044240639989,49.021693890004826,53525.26374816
2023-08-24,19:17:32.000,236,10980000,14205,0,1692904651,13068.071185879999,48.979399110001395,53525.25676104001
2023-08-24,19:17:33.000,236,10979967,14205,0,1692904652,13068.077922189994,49.01464475999819,53525.22182544
2023-08-24,19:17:34.000,236,10979992,14165,0,1692904653,13068.064449569989,49.028743020004185,53525.20785120001
2023-08-24,19:17:35.000,236,10979951,13845,0,1692904654,13068.057713259994,49.035792150003545,53525.214838320004
2023-08-24,19:17:36.000,236,10979990,13925,0,1692904655,13068.024031709989,48.979399110001395,53525.20086408
2023-08-24,19:17:37.000,236,10979997,14125,0,1692904656,13067.990350159998,49.01464475999819,53525.214838320004
2023-08-24,19:17:38.000,236,10979995,14045,0,1692904657,13067.882569199988,48.972349980002036,53525.22182544
2023-08-24,19:17:39.000,236,10979957,13805,0,1692904658,13067.781524550002,48.930055199998606,53525.26374816
2023-08-24,19:17:40.000,236,10980019,13885,0,1692904659,13067.667007279997,48.88776042000245,53525.27073528
2023-08-24,19:17:41.000,236,10979906,14085,0,1692904660,13067.565962629997,48.85956389999774,53525.186889840006
2023-08-24,19:17:42.000,236,10979983,14245,0,1692904661,13067.478390600001,48.77497433999815,53525.214838320004
2023-08-24,19:17:43.000,236,10980005,14005,0,1692904662,13067.343664399996,48.72563043000264,53525.13099288
2023-08-24,19:17:44.000,236,10979980,14165,0,1692904663,13067.23588344,48.68333564999921,53525.117018640005
2023-08-24,19:17:45.000,236,10979956,14085,0,1692904664,13067.141575099995,48.64104087000305,53525.15195424
2023-08-24,19:17:46.000,236,10979969,14005,0,1692904665,13067.03379414,48.584647830000904,53525.17990272001
2023-08-24,19:17:47.000,236,10979987,13965,0,1692904666,13066.94622210999,48.528254789998755,53525.13798000001
2023-08-24,19:17:48.000,236,10980034,13925,0,1692904667,13066.798023289994,48.521205659999396,53525.13798000001
2023-08-24,19:17:49.000,236,10979963,14005,0,1692904668,13066.643088159988,48.47891088000324,53525.13099288
2023-08-24,19:17:50.000,236,10979982,14045,0,1692904669,13066.555516129993,48.42251784000109,53525.1030444
2023-08-24,19:17:51.000,236,10979995,14085,0,1692904670,13066.434262549992,48.394321320003655,53525.047147440004
2023-08-24,19:17:52.000,236,10979957,14045,0,1692904671,13066.393844689992,48.352026540000224,53525.02618608
2023-08-24,19:17:53.000,236,10979972,14045,0,1692904672,13066.333217899992,48.352026540000224,53524.949327760005
2023-08-24,19:17:54.000,236,10979933,13885,0,1692904673,13066.481416720002,48.30268263000471,53525.068108800006
2023-08-24,19:17:55.000,236,10980006,14205,0,1692904674,13066.521834580002,48.23219133000384,53525.06112168001
2023-08-24,19:17:56.000,236,10979978,13965,0,1692904675,13066.548779819997,48.14760177000426,53524.99125048001
2023-08-24,19:17:57.000,236,10979991,13965,0,1692904676,13066.515098269992,48.13350350999826,53524.963302
2023-08-24,19:17:58.000,236,10979989,13565,0,1692904677,13066.467944099997,48.02071743000124,53524.98426336
2023-08-24,19:17:59.000,236,10979966,13805,0,1692904678,13066.427526239997,47.943177000001015,53524.998237600004
2023-08-24,19:18:00.000,236,10979971,13845,0,1692904679,13066.319745280001,47.80219439999928,53525.0331732
2023-08-24,19:18:01.000,236,10979973,14245,0,1692904680,13066.245645869996,47.74580136000441,53524.998237600004
2023-08-24,19:18:02.000,236,10980012,14245,0,1692904681,13066.259118490001,47.654162669998186,53525.09605728
2023-08-24,19:18:03.000,236,10979981,13885,0,1692904682,13066.205228009996,47.590720500003954,53525.04016032001
2023-08-24,19:18:04.000,236,10979994,14085,0,1692904683,13066.104183359996,47.5695731099986,53524.98426336
2023-08-24,19:18:05.000,236,10980021,13885,0,1692904684,13066.07723812,47.59776963000331,53524.998237600004
2023-08-24,19:18:06.000,236,10980017,14045,0,1692904685,13066.063765499995,47.534327460001805,53524.9283664
2023-08-24,19:18:07.000,236,10980012,13965,0,1692904686,13066.05702919,47.590720500003954,53524.99125048001
2023-08-24,19:18:08.000,236,10979958,13845,0,1692904687,13065.962720849995,47.590720500003954,53524.9283664
2023-08-24,19:18:09.000,236,10979962,14325,0,1692904688,13065.902094059995,47.64006440999947,53524.963302
2023-08-24,19:18:10.000,236,10979955,14245,0,1692904689,13065.780840479994,47.73875222999777,53524.97028912001
2023-08-24,19:18:11.000,236,10979974,14045,0,1692904690,13065.598960109994,47.78809614000056,53524.86548232
2023-08-24,19:18:12.000,236,10980000,13925,0,1692904691,13065.572014869998,47.90793135000422,53524.963302
2023-08-24,19:18:13.000,236,10979972,13885,0,1692904692,13065.430552359998,47.97842264999781,53524.95631488
2023-08-24,19:18:14.000,236,10979975,14325,0,1692904693,13065.356452949993,48.08415960000275,53524.8584952
2023-08-24,19:18:15.000,236,10979967,14165,0,1692904694,13065.403607120003,48.18284742000105,53524.900417920006
2023-08-24,19:18:16.000,236,10980019,14005,0,1692904695,13065.430552359998,48.20399480999913,53524.88644368
2023-08-24,19:18:17.000,236,10979955,13965,0,1692904696,13065.464233909988,48.27448611,53524.88644368
2023-08-24,19:18:18.000,236,10979995,14165,0,1692904697,13065.578751179994,48.28153523999936,53524.9283664
2023-08-24,19:18:19.000,236,10979988,13845,0,1692904698,13065.673059519999,48.28153523999936,53524.94234064001
2023-08-24,19:18:20.000,236,10980013,14165,0,1692904699,13065.70674106999,48.30268263000471,53524.963302
2023-08-24,19:18:21.000,236,10979996,14365,0,1692904700,13065.666323209989,48.387272190004296,53524.91439216
2023-08-24,19:18:22.000,236,10979989,14285,0,1692904701,13065.646114279989,48.394321320003655,53524.90740504
2023-08-24,19:18:23.000,236,10980014,13845,0,1692904702,13065.524860699988,48.43661609999981,53524.8584952
2023-08-24,19:18:24.000,236,10979968,14045,0,1692904703,13065.504651769988,48.394321320003655,53524.91439216
2023-08-24,19:18:25.000,236,10979988,13885,0,1692904704,13065.376661879993,48.401370450003014,53524.84452096001
2023-08-24,19:18:26.000,236,10979967,13845,0,1692904705,13065.363189260002,48.344977410000865,53524.93535352
2023-08-24,19:18:27.000,236,10979977,14045,0,1692904706,13065.235199369992,48.359075669999584,53524.95631488
2023-08-24,19:18:28.000,236,10979971,13925,0,1692904707,13065.161099960002,48.25333872000192,53524.92137928001
2023-08-24,19:18:29.000,236,10979988,13845,0,1692904708,13064.952274349991,48.21809306999785,53524.86548232
2023-08-24,19:18:30.000,236,10979980,14125,0,1692904709,13064.83775708,48.126454379998904,53524.86548232
2023-08-24,19:18:31.000,236,10980004,14005,0,1692904710,13064.682821949995,48.06301221000467,53524.900417920006
2023-08-24,19:18:32.000,236,10979943,13765,0,1692904711,13064.50767788999,47.999570040003164,53524.83753384
2023-08-24,19:18:33.000,236,10980040,13965,0,1692904712,13064.305588589988,47.97842264999781,53524.788624
2023-08-24,19:18:34.000,236,10979976,13965,0,1692904713,13064.258434419993,47.92202961000294,53524.8584952
2023-08-24,19:18:35.000,236,10980017,13845,0,1692904714,13064.116971909993,47.85153831000207,53524.851508080006
2023-08-24,19:18:36.000,236,10979988,14045,0,1692904715,13064.083290360002,47.886783959998866,53524.81657248
2023-08-24,19:18:37.000,236,10979968,14205,0,1692904716,13063.935091539992,47.87268570000015,53524.69779144
2023-08-24,19:18:38.000,236,10979951,14005,0,1692904717,13064.015927259992,47.83039092000399,53524.72573992001
2023-08-24,19:18:39.000,236,10979918,13885,0,1692904718,13063.962036780002,47.85153831000207,53524.62093312
2023-08-24,19:18:40.000,236,10979981,14005,0,1692904719,13064.042872500002,47.83039092000399,53524.62792024
2023-08-24,19:18:41.000,236,10979987,14125,0,1692904720,13064.049608809997,47.80219439999928,53524.65586872001
2023-08-24,19:18:42.000,236,10979954,13565,0,1692904721,13064.110235599997,47.72465396999905,53524.59997176
2023-08-24,19:18:43.000,236,10979932,14205,0,1692904722,13064.184335010003,47.66121180000482,53524.516126320006
2023-08-24,19:18:44.000,236,10979982,14125,0,1692904723,13064.238225489993,47.590720500003954,53524.55804904001
2023-08-24,19:18:45.000,236,10979899,13925,0,1692904724,13064.305588589988,47.54842572000052,53524.4742036
2023-08-24,19:18:46.000,236,10979993,14245,0,1692904725,13064.292115969998,47.46383616000094,53524.397345280006
2023-08-24,19:18:47.000,236,10979973,13965,0,1692904726,13064.359479069994,47.358099210003274,53524.35542256
2023-08-24,19:18:48.000,236,10979962,14005,0,1692904727,13064.50767788999,47.2241657400009,53524.45324224
2023-08-24,19:18:49.000,236,10979966,14165,0,1692904728,13064.500941579994,47.17482182999811,53524.39035816001
2023-08-24,19:18:50.000,236,10979980,14045,0,1692904729,13064.440314789994,47.118428790003236,53524.28555136
2023-08-24,19:18:51.000,236,10979967,14365,0,1692904730,13064.460523719994,47.083183139999164,53524.36240968
2023-08-24,19:18:52.000,236,10980011,13885,0,1692904731,13064.48746895999,47.069084880000446,53524.32048696001
2023-08-24,19:18:53.000,236,10979956,13645,0,1692904732,13064.521150509994,47.09023226999852,53524.31349984
2023-08-24,19:18:54.000,236,10980012,14445,0,1692904733,13064.59524992,47.16777269999875,53524.28555136
2023-08-24,19:18:55.000,236,10979972,14245,0,1692904734,13064.72997611999,47.259411389997695,53524.278564240005
2023-08-24,19:18:56.000,236,10979995,14005,0,1692904735,13064.925329109996,47.351050080003915,53524.180744560006
2023-08-24,19:18:57.000,236,10979985,14245,0,1692904736,13065.127418409997,47.4708852900003,53524.21568016
2023-08-24,19:18:58.000,236,10979994,14285,0,1692904737,13065.457497599993,47.5695731099986,53524.28555136
2023-08-24,19:18:59.000,236,10979959,13925,0,1692904738,13065.652850589999,47.67531006000354,53524.327474080004
2023-08-24,19:19:00.000,236,10979973,13885,0,1692904739,13065.94924822999,47.77399788000184,53524.28555136
2023-08-24,19:19:01.000,236,10979969,14125,0,1692904740,13066.063765499995,47.83744005000335,53524.25760288
2023-08-24,19:19:02.000,236,10979985,14125,0,1692904741,13066.238909560001,47.91498048000358,53524.25061576001
2023-08-24,19:19:03.000,236,10979986,13965,0,1692904742,13066.360163140002,47.943177000001015,53524.22266728001
2023-08-24,19:19:04.000,236,10979995,14205,0,1692904743,13066.609406609998,48.00661917000252,53524.29253848
2023-08-24,19:19:05.000,236,10979955,14165,0,1692904744,13066.676769709993,48.04891394999868,53524.25760288
2023-08-24,19:19:06.000,236,10979949,13885,0,1692904745,13066.865386389989,48.03481568999996,53524.278564240005
2023-08-24,19:19:07.000,236,10979980,14125,0,1692904746,13066.99337628,48.03481568999996,53524.36240968
2023-08-24,19:19:08.000,236,10979990,14245,0,1692904747,13067.12810247999,48.0277665600006,53524.41131952
2023-08-24,19:19:09.000,236,10979973,14205,0,1692904748,13067.15504772,47.985471780004445,53524.43926800001
2023-08-24,19:19:10.000,236,10979985,14165,0,1692904749,13067.17525665,47.936127870001656,53524.35542256
2023-08-24,19:19:11.000,236,10979945,13885,0,1692904750,13067.16852033999,47.91498048000358,53524.36240968
2023-08-24,19:19:12.000,236,10979967,14245,0,1692904751,13067.19546558,47.936127870001656,53524.31349984
2023-08-24,19:19:13.000,236,10979996,13925,0,1692904752,13067.121366169995,47.97137351999845,53524.34144832001
2023-08-24,19:19:14.000,236,10979966,14125,0,1692904753,13067.202201889995,48.02071743000124,53524.446255120005
2023-08-24,19:19:15.000,236,10979908,14165,0,1692904754,13067.080948309995,48.06301221000467,53524.495164960004
2023-08-24,19:19:16.000,236,10979949,13845,0,1692904755,13066.952958419999,48.19694567999977,53524.46721648001
2023-08-24,19:19:17.000,236,10979988,14245,0,1692904756,13066.777814359993,48.28153523999936,53524.50913920001
2023-08-24,19:19:18.000,236,10979913,14085,0,1692904757,13066.575725059993,48.394321320003655,53524.446255120005
2023-08-24,19:19:19.000,236,10979971,13965,0,1692904758,13066.414053619992,48.45071435999853,53524.46721648001
2023-08-24,19:19:20.000,236,10979967,14045,0,1692904759,13066.259118490001,48.50005827000132,53524.495164960004
2023-08-24,19:19:21.000,236,10979958,14045,0,1692904760,13066.09744705,48.47891088000324,53524.53708768001
2023-08-24,19:19:22.000,236,10979988,13925,0,1692904761,13066.03008394999,48.47186175000388,53524.52311344
2023-08-24,19:19:23.000,236,10979947,14165,0,1692904762,13065.902094059995,48.47186175000388,53524.52311344
2023-08-24,19:19:24.000,236,10979928,14005,0,1692904763,13065.841467269995,48.45071435999853,53524.43228088
2023-08-24,19:19:25.000,236,10979977,14085,0,1692904764,13065.76736785999,48.41546871000173,53524.43228088
2023-08-24,19:19:26.000,236,10979992,14245,0,1692904765,13065.82799464999,48.387272190004296,53524.41830664001
2023-08-24,19:19:27.000,236,10979962,14085,0,1692904766,13065.740422619994,48.3731739299983,53524.36939680001
2023-08-24,19:19:28.000,236,10979972,13965,0,1692904767,13065.77410417,48.33087915000215,53524.34144832001
2023-08-24,19:19:29.000,236,10979933,14005,0,1692904768,13065.78757678999,48.3731739299983,53524.32048696001
2023-08-24,19:19:30.000,236,10979948,13845,0,1692904769,13065.9964024,48.32383002000279,53524.397345280006
2023-08-24,19:19:31.000,236,10979970,13885,0,1692904770,13066.023347639995,48.337928280001506,53524.35542256
2023-08-24,19:19:32.000,236,10979944,13885,0,1692904771,13066.09744705,48.38022305999766,53524.327474080004
2023-08-24,19:19:33.000,236,10979972,14005,0,1692904772,13066.151337529991,48.44366522999917,53524.27157712001
2023-08-24,19:19:34.000,236,10980016,13925,0,1692904773,13066.272591109991,48.4859600100026,53524.25061576001
2023-08-24,19:19:35.000,236,10979969,13845,0,1692904774,13066.360163140002,48.528254789998755,53524.21568016
2023-08-24,19:19:36.000,236,10979976,14165,0,1692904775,13066.380372070002,48.56350044000283,53524.13183472001
2023-08-24,19:19:37.000,236,10979957,13965,0,1692904776,13066.440998860002,48.570549570002186,53524.14580896
2023-08-24,19:19:38.000,236,10979989,13845,0,1692904777,13066.636351849993,48.59169696000026,53524.22266728001
2023-08-24,19:19:39.000,236,10979997,13845,0,1692904778,13066.771078049998,48.626942610004335,53524.208693040004
2023-08-24,19:19:40.000,236,10979951,13765,0,1692904779,13066.865386389989,48.697433909997926,53524.18773168
2023-08-24,19:19:41.000,236,10980014,14125,0,1692904780,13066.939485799994,48.697433909997926,53524.15279608001
2023-08-24,19:19:42.000,236,10979980,14125,0,1692904781,13067.074212,48.732679560002,53524.089912
2023-08-24,19:19:43.000,236,10980025,13925,0,1692904782,13067.17525665,48.746777820000716,53524.13183472001
2023-08-24,19:19:44.000,236,10979978,14485,0,1692904783,13067.31671916,48.82431825000094,53524.110873360005
2023-08-24,19:19:45.000,236,10979975,14125,0,1692904784,13067.30998284999,48.8313673800003,53524.03401504001
2023-08-24,19:19:46.000,236,10979990,13885,0,1692904785,13067.451445359991,48.82431825000094,53524.110873360005
2023-08-24,19:19:47.000,236,10980009,13845,0,1692904786,13067.532281079992,48.78907260000415,53524.17375744001
2023-08-24,19:19:48.000,236,10979991,14205,0,1692904787,13067.606380489997,48.82431825000094,53524.13183472001
2023-08-24,19:19:49.000,236,10980014,14405,0,1692904788,13067.599644180002,48.803170860002865,53524.159783200004
2023-08-24,19:19:50.000,236,10980010,14085,0,1692904789,13067.565962629997,48.78907260000415,53524.089912
2023-08-24,19:19:51.000,236,10980009,13685,0,1692904790,13067.599644180002,48.76792520999879,53524.10388624001
2023-08-24,19:19:52.000,236,10979954,14125,0,1692904791,13067.606380489997,48.67628651999985,53524.16677032
2023-08-24,19:19:53.000,236,10979967,14085,0,1692904792,13067.572698939992,48.6198934799977,53524.13882184
2023-08-24,19:19:54.000,236,10979958,13885,0,1692904793,13067.606380489997,48.584647830000904,53524.180744560006
2023-08-24,19:19:55.000,236,10979987,14245,0,1692904794,13067.471654289991,48.46481262000452,53524.180744560006
2023-08-24,19:19:56.000,236,10979992,14005,0,1692904795,13067.39755488,48.38022305999766,53524.14580896
2023-08-24,19:19:57.000,236,10979993,13965,0,1692904796,13067.2763013,48.32383002000279,53524.180744560006
2023-08-24,19:19:58.000,236,10979958,13925,0,1692904797,13067.14831140999,48.26743698000064,53524.159783200004
2023-08-24,19:19:59.000,236,10979968,13965,0,1692904798,13067.020321519994,48.24628959000256,53524.13183472001
2023-08-24,19:20:00.000,236,10979990,13885,0,1692904799,13066.865386389989,48.2392404600032,53524.089912
2023-08-24,19:20:01.000,236,10979985,14245,0,1692904800,13066.683506019988,48.24628959000256,53524.110873360005
2023-08-24,19:20:02.000,236,10980018,14285,0,1692904801,13066.568988749998,48.24628959000256,53524.208693040004
2023-08-24,19:20:03.000,236,10979940,13885,0,1692904802,13066.414053619992,48.26743698000064,53524.15279608001
2023-08-24,19:20:04.000,236,10979971,13965,0,1692904803,13066.232173249991,48.26038785000128,53524.06895064
2023-08-24,19:20:05.000,236,10980022,14045,0,1692904804,13066.151337529991,48.295633499998075,53524.10388624001
2023-08-24,19:20:06.000,236,10979964,13965,0,1692904805,13066.063765499995,48.32383002000279,53524.09689912
2023-08-24,19:20:07.000,236,10979982,13885,0,1692904806,13066.05029287999,48.3731739299983,53524.10388624001
2023-08-24,19:20:08.000,236,10980002,13885,0,1692904807,13065.97619347,48.42251784000109,53524.04798928
2023-08-24,19:20:09.000,236,10979951,14005,0,1692904808,13066.05029287999,48.4859600100026,53523.992092320004
2023-08-24,19:20:10.000,236,10979977,13965,0,1692904809,13066.09071073999,48.54940218000411,53523.98510520001
2023-08-24,19:20:11.000,236,10979961,14125,0,1692904810,13066.15807384,48.6198934799977,53523.97113096
2023-08-24,19:20:12.000,236,10980033,13925,0,1692904811,13066.225436939996,48.66218826000113,53524.0200408
2023-08-24,19:20:13.000,236,10979982,14085,0,1692904812,13066.313008969992,48.72563043000264,53523.90125976
2023-08-24,19:20:14.000,236,10979941,14205,0,1692904813,13066.380372070002,48.82431825000094,53523.8802984
2023-08-24,19:20:15.000,236,10979956,14165,0,1692904814,13066.555516129993,48.88776042000245,53523.90125976
2023-08-24,19:20:16.000,236,10979951,14125,0,1692904815,13066.737396499993,48.89480955000181,53523.93619536001
2023-08-24,19:20:17.000,236,10979985,13845,0,1692904816,13066.858650079994,48.95825172000332,53523.86632416001
2023-08-24,19:20:18.000,236,10979988,14205,0,1692904817,13067.08768461999,48.95825172000332,53523.943182480005
2023-08-24,19:20:19.000,236,10979997,13965,0,1692904818,13067.17525665,48.95120259000396,53523.8802984
2023-08-24,19:20:20.000,236,10979949,14045,0,1692904819,13067.24935605999,48.979399110001395,53523.8802984
2023-08-24,19:20:21.000,236,10980028,14245,0,1692904820,13067.350400709991,48.937104329997965,53523.90125976
2023-08-24,19:20:22.000,236,10979975,14245,0,1692904821,13067.404291189996,48.96530085000268,53523.90824688
2023-08-24,19:20:23.000,236,10979972,14325,0,1692904822,13067.458181670001,48.937104329997965,53523.83837568001
2023-08-24,19:20:24.000,236,10980008,14085,0,1692904823,13067.464917979996,49.00054649999947,53523.79645296001
2023-08-24,19:20:25.000,236,10980014,14165,0,1692904824,13067.545753699997,48.986448240000755,53523.83138856
2023-08-24,19:20:26.000,236,10979964,13725,0,1692904825,13067.613116799992,49.00759562999883,53523.894272640006
2023-08-24,19:20:27.000,236,10979993,13965,0,1692904826,13067.667007279997,49.07103780000034,53523.8802984
2023-08-24,19:20:28.000,236,10979964,13965,0,1692904827,13067.693952519992,49.09923431999778,53523.78247872
2023-08-24,19:20:29.000,236,10979997,14165,0,1692904828,13067.774788239993,49.155627359999926,53523.845362800006
2023-08-24,19:20:30.000,236,10979984,13965,0,1692904829,13067.916250749993,49.261364310004865,53523.83837568001
2023-08-24,19:20:31.000,236,10979954,14085,0,1692904830,13067.949932299998,49.2895608300023,53523.85234992
2023-08-24,19:20:32.000,236,10979984,13885,0,1692904831,13067.963404919989,49.36710126000253,53523.775491600005
2023-08-24,19:20:33.000,236,10979969,14045,0,1692904832,13068.084658499989,49.437592560003395,53523.81741432001
2023-08-24,19:20:34.000,236,10979957,14005,0,1692904833,13068.239593629994,49.437592560003395,53523.91523400001
2023-08-24,19:20:35.000,236,10979927,13965,0,1692904834,13068.34737458999,49.437592560003395,53523.93619536001
2023-08-24,19:20:36.000,236,10979967,14045,0,1692904835,13068.41473769,49.45873995000147,53523.81741432001
2023-08-24,19:20:37.000,236,10979952,14045,0,1692904836,13068.53599127,49.46578908000083,53523.92222112
2023-08-24,19:20:38.000,236,10979948,14085,0,1692904837,13068.663981159996,49.47283821000019,53523.91523400001
2023-08-24,19:20:39.000,236,10980020,14045,0,1692904838,13068.711135329992,49.42349430000468,53523.92920824
2023-08-24,19:20:40.000,236,10979987,14125,0,1692904839,13068.852597839992,49.45169082000211,53524.061963520006
2023-08-24,19:20:41.000,236,10980033,14005,0,1692904840,13068.879543080002,49.42349430000468,53524.04798928
2023-08-24,19:20:42.000,236,10979946,14005,0,1692904841,13069.061423450003,49.381199520001246,53524.1947188
2023-08-24,19:20:43.000,236,10979975,13925,0,1692904842,13069.027741899998,49.40234690999932,53524.10388624001
2023-08-24,19:20:44.000,236,10979978,13845,0,1692904843,13069.122050239988,49.40939603999868,53524.15279608001
2023-08-24,19:20:45.000,236,10979951,14085,0,1692904844,13069.202885959989,49.395297779999964,53524.24362864
2023-08-24,19:20:46.000,236,10979958,13845,0,1692904845,13069.229831199998,49.46578908000083,53524.30651272
2023-08-24,19:20:47.000,236,10979966,14085,0,1692904846,13069.236567509994,49.48693646999891,53524.31349984
2023-08-24,19:20:48.000,236,10979922,14045,0,1692904847,13069.32413953999,49.51513299000362,53524.29952560001
2023-08-24,19:20:49.000,236,10979981,13805,0,1692904848,13069.398238949994,49.571526029998495,53524.46022936
2023-08-24,19:20:50.000,236,10979927,14125,0,1692904849,13069.519492529995,49.59972255000321,53524.516126320006
2023-08-24,19:20:51.000,236,10979951,14205,0,1692904850,13069.54643776999,49.613820810001926,53524.544074800004
2023-08-24,19:20:52.000,236,10979977,14245,0,1692904851,13069.55317408,49.64201732999936,53524.58599752001
2023-08-24,19:20:53.000,236,10979950,13885,0,1692904852,13069.57338301,49.64906645999872,53524.63490736001
2023-08-24,19:20:54.000,236,10979979,13885,0,1692904853,13069.580119319995,49.677262980003434,53524.60695888001
2023-08-24,19:20:55.000,236,10979948,14245,0,1692904854,13069.62727348999,49.677262980003434,53524.64189448
2023-08-24,19:20:56.000,236,10979964,14125,0,1692904855,13069.721581829996,49.670213850004075,53524.74670128
2023-08-24,19:20:57.000,236,10979938,13725,0,1692904856,13069.741790759996,49.69841037000151,53524.74670128
2023-08-24,19:20:58.000,236,10979976,13565,0,1692904857,13069.76873599999,49.70545950000087,53524.83753384
2023-08-24,19:20:59.000,236,10979930,13965,0,1692904858,13069.822626479996,49.7477542800043,53524.94234064001
2023-08-24,19:21:00.000,236,10979912,13845,0,1692904859,13069.809153859991,49.81824557999789,53524.95631488
2023-08-24,19:21:01.000,236,10979997,13965,0,1692904860,13069.761999689996,49.839392970003246,53524.89343080001
2023-08-24,19:21:02.000,236,10979985,14125,0,1692904861,13069.741790759996,49.90988427000411,53525.02618608
2023-08-24,19:21:03.000,236,10979989,14085,0,1692904862,13069.620537179995,49.98742470000434,53524.95631488
2023-08-24,19:21:04.000,236,10979911,14045,0,1692904863,13069.60706455999,50.036768609999854,53525.05413456
2023-08-24,19:21:05.000,236,10979962,13965,0,1692904864,13069.53296515,50.086112520002644,53525.08907016001
2023-08-24,19:21:06.000,236,10979990,13885,0,1692904865,13069.46560204999,50.14955469000415,53525.1030444
2023-08-24,19:21:07.000,236,10979961,13925,0,1692904866,13069.44539311999,50.17775121000159,53525.15195424
2023-08-24,19:21:08.000,236,10980006,14045,0,1692904867,13069.4319205,50.248242510002456,53525.1729156
2023-08-24,19:21:09.000,236,10979914,13965,0,1692904868,13069.40497525999,50.32578294000268,53525.186889840006
2023-08-24,19:21:10.000,236,10979958,14245,0,1692904869,13069.34434846999,50.35397946000012,53525.17990272001
2023-08-24,19:21:11.000,236,10980010,13965,0,1692904870,13069.276985369994,50.39627424000355,53525.09605728
2023-08-24,19:21:12.000,236,10979938,14045,0,1692904871,13069.283721679989,50.473814670003776,53525.20086408
2023-08-24,19:21:13.000,236,10980006,13725,0,1692904872,13069.243303819989,50.51610944999993,53525.08208304
2023-08-24,19:21:14.000,236,10979946,14165,0,1692904873,13069.32413953999,50.54430597000464,53525.2427868
2023-08-24,19:21:15.000,236,10980002,13965,0,1692904874,13069.317403229994,50.57955162000144,53525.24977392
2023-08-24,19:21:16.000,236,10979934,13885,0,1692904875,13069.297194299994,50.650042920002306,53525.13798000001
2023-08-24,19:21:17.000,236,10979934,13725,0,1692904876,13069.351084779999,50.650042920002306,53525.214838320004
2023-08-24,19:21:18.000,236,10980003,14325,0,1692904877,13069.45212943,50.72758335000253,53525.165928480004
2023-08-24,19:21:19.000,236,10979993,14125,0,1692904878,13069.398238949994,50.81922204000148,53525.13099288
2023-08-24,19:21:20.000,236,10979975,14085,0,1692904879,13069.45212943,50.91086073000042,53525.186889840006
2023-08-24,19:21:21.000,236,10979965,13805,0,1692904880,13069.54643776999,50.98840116000065,53525.214838320004
2023-08-24,19:21:22.000,236,10979961,13885,0,1692904881,13069.58685562999,51.09413810999831,53525.17990272001
2023-08-24,19:21:23.000,236,10979967,14005,0,1692904882,13069.55317408,51.1434820200011,53525.22182544
2023-08-24,19:21:24.000,236,10979932,14125,0,1692904883,13069.58685562999,51.256268099998124,53525.07509592
2023-08-24,19:21:25.000,236,10979933,14285,0,1692904884,13069.640746109995,51.347906790004345,53525.1030444
2023-08-24,19:21:26.000,236,10980005,13805,0,1692904885,13069.681163969995,51.45364374000201,53525.11003152001
2023-08-24,19:21:27.000,236,10979956,13885,0,1692904886,13069.69463659,51.57347894999839,53525.08907016001
2023-08-24,19:21:28.000,236,10979928,14165,0,1692904887,13069.71484552,51.651019379998615,53525.05413456
2023-08-24,19:21:29.000,236,10979990,14045,0,1692904888,13069.863044339996,51.756756330003554,53525.11003152001
2023-08-24,19:21:30.000,236,10979993,14085,0,1692904889,13069.883253269996,51.82724763000442,53525.047147440004
2023-08-24,19:21:31.000,236,10979942,13925,0,1692904890,13070.017979470002,51.91183719000401,53525.0331732
2023-08-24,19:21:32.000,236,10979947,14325,0,1692904891,13070.132496739992,51.99642675000359,53525.068108800006
2023-08-24,19:21:33.000,236,10979915,13885,0,1692904892,13070.139233050002,52.052819789998466,53525.05413456
2023-08-24,19:21:34.000,236,10979953,13685,0,1692904893,13070.267222939998,52.13740934999805,53524.97028912001
2023-08-24,19:21:35.000,236,10979957,14005,0,1692904894,13070.401949139989,52.22199891000491,53524.998237600004
2023-08-24,19:21:36.000,236,10979998,14005,0,1692904895,13070.442366999989,52.21494977999828,53524.963302
2023-08-24,19:21:37.000,236,10979976,13765,0,1692904896,13070.523202719989,52.27134282000043,53524.97727624
2023-08-24,19:21:38.000,236,10979961,14005,0,1692904897,13070.72529201999,52.327735860002576,53525.02618608
2023-08-24,19:21:39.000,236,10979926,14045,0,1692904898,13070.83307298,52.36298150999937,53525.019198960006
2023-08-24,19:21:40.000,236,10979939,14125,0,1692904899,13070.92738131999,52.4052762900028,53524.99125048001
2023-08-24,19:21:41.000,236,10979924,13805,0,1692904900,13071.021689659996,52.45462019999832,53525.01221184001
2023-08-24,19:21:42.000,236,10979988,14285,0,1692904901,13071.102525379996,52.4405219399996,53525.0331732
2023-08-24,19:21:43.000,236,10980018,13925,0,1692904902,13071.149679549992,52.45462019999832,53524.99125048001
2023-08-24,19:21:44.000,236,10979916,13965,0,1692904903,13071.237251580002,52.43347281000024,53525.04016032001
2023-08-24,19:21:45.000,236,10979922,13925,0,1692904904,13071.291142059992,52.461669329997676,53525.019198960006
2023-08-24,19:21:46.000,236,10979971,14125,0,1692904905,13071.264196819997,52.461669329997676,53525.06112168001
2023-08-24,19:21:47.000,236,10979949,14365,0,1692904906,13071.284405749997,52.461669329997676,53525.0331732
2023-08-24,19:21:48.000,236,10979925,13925,0,1692904907,13071.358505160002,52.41937455000152,53525.117018640005
2023-08-24,19:21:49.000,236,10979957,13845,0,1692904908,13071.324823609997,52.4052762900028,53525.08208304
2023-08-24,19:21:50.000,236,10979924,14005,0,1692904909,13071.392186709993,52.4052762900028,53525.09605728
2023-08-24,19:21:51.000,236,10979953,14085,0,1692904910,13071.351768849992,52.348883250000654,53524.99125048001
2023-08-24,19:21:52.000,236,10979980,14165,0,1692904911,13071.324823609997,52.292490209998505,53525.06112168001
2023-08-24,19:21:53.000,236,10979977,13965,0,1692904912,13071.351768849992,52.292490209998505,53525.14496712
2023-08-24,19:21:54.000,236,10979945,14205,0,1692904913,13071.345032539997,52.22199891000491,53525.14496712
2023-08-24,19:21:55.000,236,10979962,14125,0,1692904914,13071.385450399997,52.158556740003405,53525.165928480004
2023-08-24,19:21:56.000,236,10979943,13885,0,1692904915,13071.358505160002,52.13036021999869,53525.22182544
2023-08-24,19:21:57.000,236,10979960,14005,0,1692904916,13071.284405749997,52.0951145700019,53525.20086408
2023-08-24,19:21:58.000,236,10979978,14005,0,1692904917,13071.243987889997,52.052819789998466,53525.13099288
2023-08-24,19:21:59.000,236,10980011,14005,0,1692904918,13071.250724199992,51.96118109999952,53525.235799680006
2023-08-24,19:22:00.000,236,10979961,14045,0,1692904919,13071.217042650002,51.91888632000337,53525.24977392
2023-08-24,19:22:01.000,236,10979969,14045,0,1692904920,13071.176624790001,51.890689799998654,53525.22182544
2023-08-24,19:22:02.000,236,10979957,14285,0,1692904921,13071.183361099997,51.90478806000465,53525.29868376
2023-08-24,19:22:03.000,236,10979937,14085,0,1692904922,13071.142943239996,51.876591539999936,53525.38951632
2023-08-24,19:22:04.000,236,10979971,13965,0,1692904923,13071.109261689991,51.85544415000186,53525.30567088001
2023-08-24,19:22:05.000,236,10980020,14045,0,1692904924,13071.142943239996,51.81314936999843,53525.38951632
2023-08-24,19:22:06.000,236,10979979,14045,0,1692904925,13071.109261689991,51.79200198000035,53525.36156784
2023-08-24,19:22:07.000,236,10979977,13965,0,1692904926,13071.048634899991,51.83429676000378,53525.29169664
2023-08-24,19:22:08.000,236,10979941,14045,0,1692904927,13071.05537121,51.82724763000442,53525.30567088001
2023-08-24,19:22:09.000,236,10979913,14125,0,1692904928,13071.102525379996,51.81314936999843,53525.36855496
2023-08-24,19:22:10.000,236,10979988,14565,0,1692904929,13071.068843829991,51.79905110999971,53525.403490560006
2023-08-24,19:22:11.000,236,10979934,14245,0,1692904930,13071.075580140001,51.72151067999948,53525.36156784
2023-08-24,19:22:12.000,236,10979962,13765,0,1692904931,13071.062107519996,51.707412420000765,53525.37554208001
2023-08-24,19:22:13.000,236,10979970,14085,0,1692904932,13070.99474442,51.700363290001405,53525.31964512
2023-08-24,19:22:14.000,236,10979984,13965,0,1692904933,13070.89369977,51.651019379998615,53525.30567088001
2023-08-24,19:22:15.000,236,10979997,14165,0,1692904934,13070.93411763,51.61577373000182,53525.37554208001
2023-08-24,19:22:16.000,236,10979984,14085,0,1692904935,13070.758973569995,51.56642981999903,53525.24977392
2023-08-24,19:22:17.000,236,10980012,13925,0,1692904936,13070.70508308999,51.524135040002875,53525.382529200004
2023-08-24,19:22:18.000,236,10979965,14045,0,1692904937,13070.62424736999,51.45364374000201,53525.36156784
2023-08-24,19:22:19.000,236,10979955,14085,0,1692904938,13070.556884269994,51.347906790004345,53525.312658
2023-08-24,19:22:20.000,236,10979960,13965,0,1692904939,13070.550147959999,51.22807158000069,53525.38951632
2023-08-24,19:22:21.000,236,10979941,14045,0,1692904940,13070.516466409994,51.115285500003665,53525.42445192001
2023-08-24,19:22:22.000,236,10979981,14005,0,1692904941,13070.455839619994,50.95315551000385,53525.36855496
2023-08-24,19:22:23.000,236,10979989,14285,0,1692904942,13070.375003899993,50.882664210002986,53525.312658
2023-08-24,19:22:24.000,236,10980000,14165,0,1692904943,13070.314377109993,50.76987812999869,53525.31964512
2023-08-24,19:22:25.000,236,10979994,14045,0,1692904944,13070.186387219997,50.6852885699991,53525.32663224001
2023-08-24,19:22:26.000,236,10979956,14245,0,1692904945,13070.220068770002,50.57955162000144,53525.42445192001
2023-08-24,19:22:27.000,236,10979978,14245,0,1692904946,13070.112287809992,50.424470760000986,53525.46637464
2023-08-24,19:22:28.000,236,10979913,13965,0,1692904947,13069.957352680001,50.41742163000163,53525.34060648
2023-08-24,19:22:29.000,236,10979926,14165,0,1692904948,13069.849571719991,50.31873381000332,53525.38951632
2023-08-24,19:22:30.000,236,10979952,14045,0,1692904949,13069.74852706999,50.2411933800031,53525.403490560006
2023-08-24,19:22:31.000,236,10979957,14045,0,1692904950,13069.55317408,50.18480034000095,53525.36156784
2023-08-24,19:22:32.000,236,10980003,13885,0,1692904951,13069.4319205,50.12135816999944,53525.452400400005
2023-08-24,19:22:33.000,236,10980011,14045,0,1692904952,13069.256776439994,50.05791599999793,53525.333619360004
2023-08-24,19:22:34.000,236,10979956,13765,0,1692904953,13069.135522859993,50.036768609999854,53525.41047768
2023-08-24,19:22:35.000,236,10979961,14165,0,1692904954,13069.041214520003,49.973326439998345,53525.50829736
2023-08-24,19:22:36.000,236,10979991,14285,0,1692904955,13068.906488319997,49.93103166000219,53525.48034888
2023-08-24,19:22:37.000,236,10979947,14205,0,1692904956,13068.623563299996,49.89578600999812,53525.47336176001
2023-08-24,19:22:38.000,236,10979936,14565,0,1692904957,13068.502309719996,49.853491230001964,53525.501310240004
2023-08-24,19:22:39.000,236,10979964,14005,0,1692904958,13068.30695672999,49.804147319999174,53525.56419432001
2023-08-24,19:22:40.000,236,10979963,14245,0,1692904959,13068.152021599999,49.75480341000366,53525.56419432001
2023-08-24,19:22:41.000,236,10979943,13965,0,1692904960,13067.916250749993,49.7477542800043,53525.60611704
2023-08-24,19:22:42.000,236,10979949,14245,0,1692904961,13067.848887649998,49.627919070000644,53525.67598824
2023-08-24,19:22:43.000,236,10979983,14205,0,1692904962,13067.727634069997,49.578575159997854,53525.66201400001
2023-08-24,19:22:44.000,236,10979991,13765,0,1692904963,13067.545753699997,49.55742776999978,53525.63406552
2023-08-24,19:22:45.000,236,10979960,14245,0,1692904964,13067.370609639991,49.437592560003395,53525.67598824
2023-08-24,19:22:46.000,236,10979986,14205,0,1692904965,13067.23588344,49.381199520001246,53525.717910960004
2023-08-24,19:22:47.000,236,10979975,14205,0,1692904966,13067.03379414,49.36710126000253,53525.60611704
2023-08-24,19:22:48.000,236,10979970,14045,0,1692904967,13066.912540559999,49.22611866000079,53525.689962480006
2023-08-24,19:22:49.000,236,10979992,14285,0,1692904968,13066.757605429993,49.18382388000464,53525.70393672
2023-08-24,19:22:50.000,236,10979956,14005,0,1692904969,13066.582461370002,49.11333258000377,53525.75284656
2023-08-24,19:22:51.000,236,10979924,14045,0,1692904970,13066.454471479992,48.993497370000114,53525.77380792
2023-08-24,19:22:52.000,236,10979939,13845,0,1692904971,13066.326481589997,48.88071129000309,53525.8017564
2023-08-24,19:22:53.000,236,10979978,14325,0,1692904972,13066.124392289996,48.84546563999902,53525.77380792
2023-08-24,19:22:54.000,236,10979997,14085,0,1692904973,13065.962720849995,48.732679560002,53525.74585944
2023-08-24,19:22:55.000,236,10979916,14125,0,1692904974,13065.713477379999,48.626942610004335,53525.72489808
2023-08-24,19:22:56.000,236,10979947,14205,0,1692904975,13065.612432729999,48.49300914000196,53525.75284656
2023-08-24,19:22:57.000,236,10979945,14125,0,1692904976,13065.437288669993,48.394321320003655,53525.79476928
2023-08-24,19:22:58.000,236,10979934,14485,0,1692904977,13065.282353540002,48.30973176000407,53525.74585944
2023-08-24,19:22:59.000,236,10979974,14285,0,1692904978,13065.093736859992,48.19694567999977,53525.689962480006
2023-08-24,19:23:00.000,236,10979941,13805,0,1692904979,13065.019637450001,48.08415960000275,53525.74585944
2023-08-24,19:23:01.000,236,10979953,13565,0,1692904980,13064.85796601,47.936127870001656,53525.738872320006
2023-08-24,19:23:02.000,236,10979954,14525,0,1692904981,13064.73671243,47.83744005000335,53525.717910960004
2023-08-24,19:23:03.000,236,10979972,14165,0,1692904982,13064.601986229995,47.69645745000162,53525.571181440006
2023-08-24,19:23:04.000,236,10979956,14005,0,1692904983,13064.46726002999,47.583671370004595,53525.63406552
2023-08-24,19:23:05.000,236,10979939,13925,0,1692904984,13064.426842169989,47.42154138000478,53525.669001120004
2023-08-24,19:23:06.000,236,10979922,14165,0,1692904985,13064.406633239989,47.294657040001766,53525.6969496
2023-08-24,19:23:07.000,236,10979983,14005,0,1692904986,13064.285379659988,47.16777269999875,53525.58515568
2023-08-24,19:23:08.000,236,10979931,14125,0,1692904987,13064.319061209993,47.02679010000429,53525.620091280005
2023-08-24,19:23:09.000,236,10979928,14005,0,1692904988,13064.346006449989,46.949249670004065,53525.52925872
2023-08-24,19:23:10.000,236,10979938,14245,0,1692904989,13064.319061209993,46.857610979997844,53525.47336176001
2023-08-24,19:23:11.000,236,10979983,14205,0,1692904990,13064.339270139993,46.709579250004026,53525.354580720006
2023-08-24,19:23:12.000,236,10979954,14045,0,1692904991,13064.426842169989,46.64613708000252,53525.38951632
2023-08-24,19:23:13.000,236,10979956,13885,0,1692904992,13064.413369549999,46.5192527399995,53525.312658
2023-08-24,19:23:14.000,236,10979960,14445,0,1692904993,13064.453787409999,46.52630186999886,53525.27073528
2023-08-24,19:23:15.000,236,10979909,13965,0,1692904994,13064.58851360999,46.441712309999275,53525.31964512
2023-08-24,19:23:16.000,236,10979941,14125,0,1692904995,13064.601986229995,46.39941753000312,53525.31964512
2023-08-24,19:23:17.000,236,10979917,13885,0,1692904996,13064.601986229995,46.39941753000312,53525.19387696
2023-08-24,19:23:18.000,236,10979990,13885,0,1692904997,13064.66934932999,46.32892623000225,53525.235799680006
2023-08-24,19:23:19.000,236,10979983,14205,0,1692904998,13064.68955825999,46.27958231999946,53525.22881256001
2023-08-24,19:23:20.000,236,10979988,13965,0,1692904999,13064.723239809995,46.24433667000267,53525.15195424
2023-08-24,19:23:21.000,236,10979960,14165,0,1692905000,13064.723239809995,46.202041889999236,53525.09605728
2023-08-24,19:23:22.000,236,10979971,14325,0,1692905001,13064.83775708,46.09630494000157,53525.165928480004
2023-08-24,19:23:23.000,236,10980027,14045,0,1692905002,13064.9185928,46.04696102999878,53525.15894136001
2023-08-24,19:23:24.000,236,10979960,14285,0,1692905003,13065.012901139991,46.00466625000263,53525.08907016001
2023-08-24,19:23:25.000,236,10979957,14165,0,1692905004,13065.100473170001,45.92007669000304,53525.068108800006
2023-08-24,19:23:26.000,236,10979981,14325,0,1692905005,13065.073527929992,45.849585390002176,53525.0331732
2023-08-24,19:23:27.000,236,10979945,14005,0,1692905006,13065.140891030002,45.807290609998745,53524.92137928001
2023-08-24,19:23:28.000,236,10979961,14285,0,1692905007,13065.228463059997,45.673357140003645,53524.95631488
2023-08-24,19:23:29.000,236,10979951,14245,0,1692905008,13065.268880919997,45.624013230000855,53524.830546720004
2023-08-24,19:23:30.000,236,10979976,14245,0,1692905009,13065.444024979988,45.574669319998065,53524.91439216
2023-08-24,19:23:31.000,236,10979960,14165,0,1692905010,13065.545069629989,45.49007975999848,53524.998237600004
2023-08-24,19:23:32.000,236,10980051,14005,0,1692905011,13065.639377969994,45.43368672000361,53524.963302
2023-08-24,19:23:33.000,236,10979967,14405,0,1692905012,13065.68653213999,45.3702445500021,53524.949327760005
2023-08-24,19:23:34.000,236,10979921,14125,0,1692905013,13065.646114279989,45.32794976999867,53524.900417920006
2023-08-24,19:23:35.000,236,10979977,14165,0,1692905014,13065.760631549994,45.30680238000059,53524.92137928001
2023-08-24,19:23:36.000,236,10979995,13885,0,1692905015,13065.82799464999,45.264507600004436,53524.91439216
2023-08-24,19:23:37.000,236,10979984,14365,0,1692905016,13065.881885129995,45.29975325000123,53524.94234064001
2023-08-24,19:23:38.000,236,10979978,14085,0,1692905017,13065.881885129995,45.264507600004436,53524.8584952
2023-08-24,19:23:39.000,236,10979951,14125,0,1692905018,13065.97619347,45.25040933999844,53524.91439216
2023-08-24,19:23:40.000,236,10979946,14405,0,1692905019,13065.98966608999,45.23631107999972,53524.87246944001
2023-08-24,19:23:41.000,236,10979965,14205,0,1692905020,13065.942511919995,45.25040933999844,53524.830546720004
2023-08-24,19:23:42.000,236,10979977,13925,0,1692905021,13065.97619347,45.23631107999972,53524.900417920006
2023-08-24,19:23:43.000,236,10979956,13845,0,1692905022,13065.91556668,45.29975325000123,53524.73971416
2023-08-24,19:23:44.000,236,10979954,14365,0,1692905023,13065.861676199995,45.25040933999844,53524.76067552
2023-08-24,19:23:45.000,236,10979952,14125,0,1692905024,13065.962720849995,45.24336020999908,53524.83753384
2023-08-24,19:23:46.000,236,10979986,14125,0,1692905025,13066.01661133,45.229261950000364,53524.8584952
2023-08-24,19:23:47.000,236,10979973,14165,0,1692905026,13066.00987501999,45.2574584699978,53524.851508080006
2023-08-24,19:23:48.000,236,10979958,14245,0,1692905027,13065.91556668,45.14467239000078,53524.77464976001
2023-08-24,19:23:49.000,236,10979921,14085,0,1692905028,13065.92903929999,45.13762326000142,53524.662855840004
2023-08-24,19:23:50.000,236,10979903,14205,0,1692905029,13065.9964024,45.038935440003115,53524.7187528
2023-08-24,19:23:51.000,236,10979937,14085,0,1692905030,13066.043556569995,45.003689789999044,53524.732727040006
2023-08-24,19:23:52.000,236,10979989,13885,0,1692905031,13066.09744705,44.9120511000001,53524.74670128
2023-08-24,19:23:53.000,236,10979974,14045,0,1692905032,13066.05702919,44.89090371000202,53524.613946000005
2023-08-24,19:23:54.000,236,10979984,14125,0,1692905033,13066.211964319991,44.82746154000051,53524.732727040006
2023-08-24,19:23:55.000,236,10979986,14165,0,1692905034,13066.339954210001,44.813363280001795,53524.711765680004
2023-08-24,19:23:56.000,236,10979998,14205,0,1692905035,13066.420789930002,44.756970239999646,53524.81657248
2023-08-24,19:23:57.000,236,10979893,14165,0,1692905036,13066.488153029997,44.69352806999814,53524.711765680004
2023-08-24,19:23:58.000,236,10979979,14325,0,1692905037,13066.515098269992,44.644184160002624,53524.662855840004
2023-08-24,19:23:59.000,236,10979955,13965,0,1692905038,13066.649824469998,44.594840249999834,53524.613946000005
2023-08-24,19:24:00.000,236,10979951,13965,0,1692905039,13066.717187569993,44.51729981999961,53524.59997176
2023-08-24,19:24:01.000,236,10979997,14045,0,1692905040,13066.892331629999,44.44680851999874,53524.69080432
2023-08-24,19:24:02.000,236,10979937,14205,0,1692905041,13066.97316735,44.43975938999938,53524.62792024
2023-08-24,19:24:03.000,236,10980008,14045,0,1692905042,13067.19546558,44.355169829999795,53524.6488816
2023-08-24,19:24:04.000,236,10979956,14445,0,1692905043,13067.24935605999,44.29172765999829,53524.6488816
2023-08-24,19:24:05.000,236,10979965,14285,0,1692905044,13067.283037609996,44.28467852999893,53524.5790104
2023-08-24,19:24:06.000,236,10979951,14005,0,1692905045,13067.437972740001,44.26353114000085,53524.59997176
2023-08-24,19:24:07.000,236,10979975,14165,0,1692905046,13067.478390600001,44.21418722999806,53524.544074800004
2023-08-24,19:24:08.000,236,10979959,14245,0,1692905047,13067.532281079992,44.185990710000624,53524.5790104
2023-08-24,19:24:09.000,236,10979959,14245,0,1692905048,13067.626589419997,44.15779419000319,53524.43926800001
2023-08-24,19:24:10.000,236,10979931,14045,0,1692905049,13067.761315620002,44.136646799997834,53524.55106192
2023-08-24,19:24:11.000,236,10979971,14125,0,1692905050,13067.842151340003,44.185990710000624,53524.516126320006
2023-08-24,19:24:12.000,236,10980000,14165,0,1692905051,13067.997086469994,44.14369593000447,53524.53010056
2023-08-24,19:24:13.000,236,10979925,13925,0,1692905052,13068.091394809999,44.15779419000319,53524.48119072
2023-08-24,19:24:14.000,236,10979965,14205,0,1692905053,13068.16549421999,44.15074506000383,53524.46721648001
2023-08-24,19:24:15.000,236,10979937,14245,0,1692905054,13068.320429349995,44.16484332000255,53524.495164960004
2023-08-24,19:24:16.000,236,10979929,14165,0,1692905055,13068.421473999995,44.14369593000447,53524.516126320006
2023-08-24,19:24:17.000,236,10979975,14325,0,1692905056,13068.569672819991,44.171892450001906,53524.516126320006
2023-08-24,19:24:18.000,236,10979933,14245,0,1692905057,13068.677453780001,44.16484332000255,53524.50913920001
2023-08-24,19:24:19.000,236,10979940,13965,0,1692905058,13068.818916290002,44.19303983999998,53524.60695888001
2023-08-24,19:24:20.000,236,10979970,14325,0,1692905059,13068.933433559992,44.16484332000255,53524.544074800004
2023-08-24,19:24:21.000,236,10979933,14085,0,1692905060,13068.980587730002,44.21418722999806,53524.50215208
2023-08-24,19:24:22.000,236,10979971,14085,0,1692905061,13069.014269279993,44.19303983999998,53524.42529376
2023-08-24,19:24:23.000,236,10979930,14205,0,1692905062,13069.135522859993,44.235334620003414,53524.50913920001
2023-08-24,19:24:24.000,236,10979968,14245,0,1692905063,13069.175940719993,44.24943288000213,53524.50913920001
2023-08-24,19:24:25.000,236,10979973,14125,0,1692905064,13069.256776439994,44.31287505000364,53524.50913920001
2023-08-24,19:24:26.000,236,10979991,14005,0,1692905065,13069.36455739999,44.34107157000108,53524.57202328
2023-08-24,19:24:27.000,236,10979940,14365,0,1692905066,13069.44539311999,44.39041548000387,53524.53708768001
2023-08-24,19:24:28.000,236,10979927,14045,0,1692905067,13069.53296515,44.411562870001944,53524.613946000005
2023-08-24,19:24:29.000,236,10979915,14245,0,1692905068,13069.57338301,44.51729981999961,53524.59997176
2023-08-24,19:24:30.000,236,10979953,14085,0,1692905069,13069.70810920999,44.587791120000475,53524.63490736001
2023-08-24,19:24:31.000,236,10980009,13845,0,1692905070,13069.65421873,44.623036770004546,53524.57202328
2023-08-24,19:24:32.000,236,10979948,14165,0,1692905071,13069.788944929991,44.630085900003905,53524.63490736001
2023-08-24,19:24:33.000,236,10979987,14125,0,1692905072,13069.72831813999,44.67942980999942,53524.52311344
2023-08-24,19:24:34.000,236,10979931,13805,0,1692905073,13069.889989579991,44.72877372000221,53524.60695888001
2023-08-24,19:24:35.000,236,10979962,14005,0,1692905074,13069.991034229992,44.771068499998364,53524.66984296
2023-08-24,19:24:36.000,236,10979925,14045,0,1692905075,13070.044924709997,44.813363280001795,53524.6488816
2023-08-24,19:24:37.000,236,10979991,13925,0,1692905076,13070.112287809992,44.84860892999859,53524.5790104
2023-08-24,19:24:38.000,236,10979958,13845,0,1692905077,13070.179650910002,44.88385458000266,53524.613946000005
2023-08-24,19:24:39.000,236,10979965,13885,0,1692905078,13070.220068770002,44.94024762000481,53524.62093312
2023-08-24,19:24:40.000,236,10979979,13725,0,1692905079,13070.247014009998,44.96139501000289,53524.544074800004
2023-08-24,19:24:41.000,236,10980024,13845,0,1692905080,13070.415421759993,44.996640659999684,53524.62792024
2023-08-24,19:24:42.000,236,10979965,14045,0,1692905081,13070.523202719989,44.94729675000417,53524.683817200006
2023-08-24,19:24:43.000,236,10979953,14245,0,1692905082,13070.529939029999,44.996640659999684,53524.66984296
2023-08-24,19:24:44.000,236,10979967,14045,0,1692905083,13070.64445629999,45.003689789999044,53524.63490736001
2023-08-24,19:24:45.000,236,10979940,14365,0,1692905084,13070.77244619,45.0248371800044,53524.711765680004
2023-08-24,19:24:46.000,236,10979972,14205,0,1692905085,13070.85328191,44.989591530000325,53524.76067552
2023-08-24,19:24:47.000,236,10979956,14205,0,1692905086,13070.940853939996,45.003689789999044,53524.74670128
2023-08-24,19:24:48.000,236,10979954,14085,0,1692905087,13070.961062869996,45.003689789999044,53524.75368840001
2023-08-24,19:24:49.000,236,10979951,14125,0,1692905088,13071.062107519996,45.038935440003115,53524.76766264
2023-08-24,19:24:50.000,236,10979958,13925,0,1692905089,13071.190097409992,44.989591530000325,53524.82355960001
2023-08-24,19:24:51.000,236,10979956,14045,0,1692905090,13071.338296230002,44.996640659999684,53524.89343080001
2023-08-24,19:24:52.000,236,10979935,13845,0,1692905091,13071.385450399997,44.95434588000353,53524.900417920006
2023-08-24,19:24:53.000,236,10979933,13965,0,1692905092,13071.392186709993,44.982542400000966,53524.86548232
2023-08-24,19:24:54.000,236,10980005,13925,0,1692905093,13071.459549810002,44.933198489998176,53524.90740504
2023-08-24,19:24:55.000,236,10979953,13885,0,1692905094,13071.574067079993,44.88385458000266,53524.90740504
2023-08-24,19:24:56.000,236,10979978,13925,0,1692905095,13071.634693869993,44.862707190004585,53525.00522472
2023-08-24,19:24:57.000,236,10979948,13845,0,1692905096,13071.702056969989,44.869756320003944,53524.97727624
2023-08-24,19:24:58.000,236,10979983,14165,0,1692905097,13071.769420069999,44.820412410001154,53525.047147440004
2023-08-24,19:24:59.000,236,10979953,14165,0,1692905098,13071.877201029994,44.77811762999772,53525.13099288
2023-08-24,19:25:00.000,236,10979980,13805,0,1692905099,13071.91088258,44.73582285000157,53525.13099288
2023-08-24,19:25:01.000,236,10979962,13925,0,1692905100,13071.937827819995,44.78516676000436,53525.09605728
2023-08-24,19:25:02.000,236,10979969,14205,0,1692905101,13072.00519091999,44.72172459000285,53525.09605728
2023-08-24,19:25:03.000,236,10979938,14125,0,1692905102,13072.04560877999,44.67942980999942,53525.07509592
2023-08-24,19:25:04.000,236,10979989,14085,0,1692905103,13072.04560877999,44.587791120000475,53525.02618608
2023-08-24,19:25:05.000,236,10979942,13965,0,1692905104,13072.059081399995,44.587791120000475,53525.08208304
2023-08-24,19:25:06.000,236,10979939,14325,0,1692905105,13072.23422546,44.538447209997685,53525.20785120001
2023-08-24,19:25:07.000,236,10979930,14205,0,1692905106,13072.308324869991,44.531398079998326,53525.27073528
2023-08-24,19:25:08.000,236,10979917,13885,0,1692905107,13072.355479040001,44.4538576499981,53525.24977392
2023-08-24,19:25:09.000,236,10979995,13565,0,1692905108,13072.321797489996,44.51025069000025,53525.27073528
2023-08-24,19:25:10.000,236,10979948,14045,0,1692905109,13072.449787379992,44.49615243000153,53525.32663224001
2023-08-24,19:25:11.000,236,10979945,14045,0,1692905110,13072.469996309992,44.460906780004734,53525.39650344001
2023-08-24,19:25:12.000,236,10979976,14565,0,1692905111,13072.496941550002,44.460906780004734,53525.39650344001
2023-08-24,19:25:13.000,236,10979930,14085,0,1692905112,13072.463259999997,44.51025069000025,53525.43842616
2023-08-24,19:25:14.000,236,10979983,13885,0,1692905113,13072.584513579997,44.48205417000281,53525.48034888
2023-08-24,19:25:15.000,236,10979955,14045,0,1692905114,13072.651876679993,44.49615243000153,53525.5572072
2023-08-24,19:25:16.000,236,10979958,14325,0,1692905115,13072.678821920003,44.50320156000089,53525.60611704
2023-08-24,19:25:17.000,236,10979976,13965,0,1692905116,13072.699030850003,44.531398079998326,53525.58515568
2023-08-24,19:25:18.000,236,10979946,13965,0,1692905117,13072.773130259993,44.51729981999961,53525.620091280005
2023-08-24,19:25:19.000,236,10979931,13845,0,1692905118,13072.806811809998,44.50320156000089,53525.64105264001
2023-08-24,19:25:20.000,236,10979965,14085,0,1692905119,13072.786602879998,44.531398079998326,53525.669001120004
2023-08-24,19:25:21.000,236,10979965,14085,0,1692905120,13072.907856459999,44.51729981999961,53525.80874352001
2023-08-24,19:25:22.000,236,10979912,14245,0,1692905121,13072.96174693999,44.51729981999961,53525.79476928
2023-08-24,19:25:23.000,236,10979981,13925,0,1692905122,13072.941538009989,44.48910330000217,53525.85066624001
2023-08-24,19:25:24.000,236,10979983,13885,0,1692905123,13072.975219559994,44.524348949998966,53525.955473040005
2023-08-24,19:25:25.000,236,10979948,14085,0,1692905124,13072.955010629994,44.587791120000475,53525.906563200006
2023-08-24,19:25:26.000,236,10979953,14045,0,1692905125,13072.968483249999,44.5666437300024,53526.025344240006
2023-08-24,19:25:27.000,236,10979926,14005,0,1692905126,13072.955010629994,44.623036770004546,53525.98342152
2023-08-24,19:25:28.000,236,10979945,13885,0,1692905127,13072.995428489994,44.61598763999791,53526.025344240006
2023-08-24,19:25:29.000,236,10979947,13765,0,1692905128,13073.096473139994,44.630085900003905,53526.10220256
2023-08-24,19:25:30.000,236,10980026,14285,0,1692905129,13073.13015469,44.630085900003905,53526.220983600004
2023-08-24,19:25:31.000,236,10979933,14045,0,1692905130,13073.12341837999,44.65123329000198,53526.20002224
2023-08-24,19:25:32.000,236,10979976,14045,0,1692905131,13073.10994576,44.67238068000006,53526.241944960006
2023-08-24,19:25:33.000,236,10979935,13965,0,1692905132,13073.15036362,44.71467546000349,53526.3257904
2023-08-24,19:25:34.000,236,10979936,14045,0,1692905133,13073.19078148,44.756970239999646,53526.30482904
2023-08-24,19:25:35.000,236,10979922,14325,0,1692905134,13073.197517789995,44.79221589000372,53526.339764640004
2023-08-24,19:25:36.000,236,10979944,14045,0,1692905135,13073.237935649995,44.813363280001795,53526.45155856001
2023-08-24,19:25:37.000,236,10980001,14205,0,1692905136,13073.26488088999,44.869756320003944,53526.51444264
2023-08-24,19:25:38.000,236,10979987,14165,0,1692905137,13073.26488088999,44.89795284000138,53526.58431384
2023-08-24,19:25:39.000,236,10979922,13885,0,1692905138,13073.32550767999,44.92614935999882,53526.710082
2023-08-24,19:25:40.000,236,10979910,14165,0,1692905139,13073.338980299995,44.91910022999946,53526.73104336
2023-08-24,19:25:41.000,236,10979963,14285,0,1692905140,13073.25140827,45.0248371800044,53526.696107760006
2023-08-24,19:25:42.000,236,10979927,14045,0,1692905141,13073.22446302999,45.0248371800044,53526.80790168
2023-08-24,19:25:43.000,236,10979921,14005,0,1692905142,13073.157099929995,45.031886310003756,53526.83585016001
2023-08-24,19:25:44.000,236,10979935,14045,0,1692905143,13073.10994576,45.05303370000183,53526.88476000001
2023-08-24,19:25:45.000,236,10979893,14205,0,1692905144,13073.12341837999,45.10942674000398,53527.01751528
2023-08-24,19:25:46.000,236,10979936,14085,0,1692905145,13073.136890999995,45.13057413000206,53527.059438000004
2023-08-24,19:25:47.000,236,10979981,14165,0,1692905146,13073.08300051999,45.14467239000078,53527.06642512
2023-08-24,19:25:48.000,236,10979995,13965,0,1692905147,13073.076264209994,45.1587706499995,53527.15725768
2023-08-24,19:25:49.000,236,10979988,13965,0,1692905148,13073.035846349994,45.18696717000421,53527.19219328001
2023-08-24,19:25:50.000,236,10979942,14245,0,1692905149,13072.975219559994,45.23631107999972,53527.15027056001
2023-08-24,19:25:51.000,236,10979990,13925,0,1692905150,13072.975219559994,45.229261950000364,53527.22014176001
2023-08-24,19:25:52.000,236,10979921,14165,0,1692905151,13072.96174693999,45.23631107999972,53527.29001296001
2023-08-24,19:25:53.000,236,10979912,13925,0,1692905152,13073.015637419994,45.29975325000123,53527.35289704
2023-08-24,19:25:54.000,236,10979948,14045,0,1692905153,13073.02237372999,45.32090063999931,53527.464690960005
2023-08-24,19:25:55.000,236,10979958,13965,0,1692905154,13072.96174693999,45.35614629000338,53527.52058792
2023-08-24,19:25:56.000,236,10980015,14125,0,1692905155,13072.955010629994,45.37729368000146,53527.48565232001
2023-08-24,19:25:57.000,236,10979965,13965,0,1692905156,13072.934801699994,45.398441069999535,53527.49263944
2023-08-24,19:25:58.000,236,10979947,14085,0,1692905157,13072.894383839994,45.41958846000489,53527.45770384001
2023-08-24,19:25:59.000,236,10979968,13685,0,1692905158,13072.800075499988,45.4689323700004,53527.4786652
2023-08-24,19:26:00.000,236,10979980,14205,0,1692905159,13072.827020739998,45.454834110001684,53527.5485364
2023-08-24,19:26:01.000,236,10979935,14245,0,1692905160,13072.752921329993,45.47598149999976,53527.583472000006
2023-08-24,19:26:02.000,236,10979978,14245,0,1692905161,13072.773130259993,45.454834110001684,53527.59744624
2023-08-24,19:26:03.000,236,10979992,14085,0,1692905162,13072.712503469993,45.504178020004474,53527.64635608
2023-08-24,19:26:04.000,236,10979926,13925,0,1692905163,13072.631667749993,45.46188324000104,53527.702253040006
2023-08-24,19:26:05.000,236,10979956,13965,0,1692905164,13072.530623099992,45.49712888999784,53527.67430456001
2023-08-24,19:26:06.000,236,10979950,13965,0,1692905165,13072.496941550002,45.47598149999976,53527.730201520004
2023-08-24,19:26:07.000,236,10979956,13685,0,1692905166,13072.402633209997,45.454834110001684,53527.67430456001
2023-08-24,19:26:08.000,236,10979965,14325,0,1692905167,13072.395896900001,45.42663759000425,53527.72321440001
2023-08-24,19:26:09.000,236,10979957,13925,0,1692905168,13072.342006419996,45.405490199998894,53527.79308560001
2023-08-24,19:26:10.000,236,10979954,14165,0,1692905169,13072.294852250001,45.398441069999535,53527.730201520004
2023-08-24,19:26:11.000,236,10979963,14005,0,1692905170,13072.281379629996,45.36319542000274,53527.82103408001
2023-08-24,19:26:12.000,236,10979946,14085,0,1692905171,13072.17359867,45.34909716000402,53527.74417576001
2023-08-24,19:26:13.000,236,10979949,14245,0,1692905172,13072.09276295,45.37729368000146,53527.80705984
2023-08-24,19:26:14.000,236,10979949,13965,0,1692905173,13072.07255402,45.36319542000274,53527.77911136
2023-08-24,19:26:15.000,236,10979956,13965,0,1692905174,13072.038872469995,45.41958846000489,53527.77212424001
2023-08-24,19:26:16.000,236,10979922,14045,0,1692905175,13072.07255402,45.398441069999535,53527.751162880006
2023-08-24,19:26:17.000,236,10979943,13885,0,1692905176,13071.91088258,45.38434281000082,53527.67430456001
2023-08-24,19:26:18.000,236,10979951,14085,0,1692905177,13071.87046472,45.41958846000489,53527.65334320001
2023-08-24,19:26:19.000,236,10979978,14005,0,1692905178,13071.88393733999,45.43368672000361,53527.77212424001
2023-08-24,19:26:20.000,236,10979928,14085,0,1692905179,13071.83004686,45.49007975999848,53527.751162880006
2023-08-24,19:26:21.000,236,10979958,13925,0,1692905180,13071.742474829989,45.49712888999784,53527.77212424001
2023-08-24,19:26:22.000,236,10979919,14005,0,1692905181,13071.654902799994,45.53237454000191,53527.71622728
2023-08-24,19:26:23.000,236,10979988,14245,0,1692905182,13071.547121839998,45.51122715000383,53527.681291680005
2023-08-24,19:26:24.000,236,10979974,13885,0,1692905183,13071.547121839998,45.58876758000406,53527.62539472001
2023-08-24,19:26:25.000,236,10979949,14165,0,1692905184,13071.493231359993,45.5817184500047,53527.66731744
2023-08-24,19:26:26.000,236,10979959,13725,0,1692905185,13071.473022429993,45.638111489999574,53527.730201520004
2023-08-24,19:26:27.000,236,10979934,14005,0,1692905186,13071.432604569993,45.666308010004286,53527.751162880006
2023-08-24,19:26:28.000,236,10979921,14165,0,1692905187,13071.345032539997,45.72270104999916,53527.66033032
2023-08-24,19:26:29.000,236,10979979,14005,0,1692905188,13071.277669440002,45.807290609998745,53527.59045912
2023-08-24,19:26:30.000,236,10979980,14005,0,1692905189,13071.243987889997,45.849585390002176,53527.70924016
2023-08-24,19:26:31.000,236,10979954,14205,0,1692905190,13071.217042650002,45.849585390002176,53527.65334320001
2023-08-24,19:26:32.000,236,10979934,14005,0,1692905191,13071.217042650002,45.93417495000176,53527.62539472001
2023-08-24,19:26:33.000,236,10979972,14165,0,1692905192,13071.082316449996,45.98351886000455,53527.56949776
2023-08-24,19:26:34.000,236,10979937,14005,0,1692905193,13071.149679549992,46.039911899999424,53527.62539472001
2023-08-24,19:26:35.000,236,10979944,13925,0,1692905194,13071.122734309996,46.082206680002855,53527.67430456001
2023-08-24,19:26:36.000,236,10979948,13685,0,1692905195,13071.156415860001,46.209091019998596,53527.66033032
2023-08-24,19:26:37.000,236,10979984,14125,0,1692905196,13071.028425969991,46.22318928000459,53527.62539472001
2023-08-24,19:26:38.000,236,10979941,14005,0,1692905197,13071.068843829991,46.22318928000459,53527.64635608
2023-08-24,19:26:39.000,236,10979998,14245,0,1692905198,13071.062107519996,46.300729710004816,53527.62539472001
2023-08-24,19:26:40.000,236,10979982,14285,0,1692905199,13071.068843829991,46.32892623000225,53527.63936896
2023-08-24,19:26:41.000,236,10979952,13965,0,1692905200,13070.988008109991,46.3853192700044,53527.60443336001
2023-08-24,19:26:42.000,236,10979945,14005,0,1692905201,13071.075580140001,46.39941753000312,53527.681291680005
2023-08-24,19:26:43.000,236,10979914,14045,0,1692905202,13071.03516228,46.42761405000056,53527.66033032
2023-08-24,19:26:44.000,236,10979951,13965,0,1692905203,13071.008217039991,46.52630186999886,53527.57648488001
2023-08-24,19:26:45.000,236,10979959,13885,0,1692905204,13070.961062869996,46.57564578000165,53527.66731744
2023-08-24,19:26:46.000,236,10979931,13965,0,1692905205,13070.839809289995,46.62498969000444,53527.59045912
2023-08-24,19:26:47.000,236,10979981,14245,0,1692905206,13070.940853939996,46.65318621000188,53527.702253040006
2023-08-24,19:26:48.000,236,10979944,13725,0,1692905207,13070.90717238999,46.674333599999954,53527.67430456001
2023-08-24,19:26:49.000,236,10979938,14045,0,1692905208,13070.799391429995,46.723677510002744,53527.59045912
2023-08-24,19:26:50.000,236,10980004,14205,0,1692905209,13070.88696345999,46.75892315999954,53527.70924016
2023-08-24,19:26:51.000,236,10979967,14045,0,1692905210,13070.84654559999,46.78007055000489,53527.751162880006
2023-08-24,19:26:52.000,236,10979941,14245,0,1692905211,13070.80612773999,46.82941446000041,53527.73718864
2023-08-24,19:26:53.000,236,10979943,14045,0,1692905212,13070.779182499995,46.892856630001916,53527.702253040006
2023-08-24,19:26:54.000,236,10979937,13685,0,1692905213,13070.698346779995,46.97039706000214,53527.69526592001
2023-08-24,19:26:55.000,236,10979959,13965,0,1692905214,13070.56362057999,47.03383923000365,53527.6882788
2023-08-24,19:26:56.000,236,10979932,14045,0,1692905215,13070.550147959999,47.05498662000173,53527.66033032
2023-08-24,19:26:57.000,236,10979957,14285,0,1692905216,13070.54341164999,47.04088836000301,53527.77911136
2023-08-24,19:26:58.000,236,10979968,14085,0,1692905217,13070.502993789989,47.083183139999164,53527.76513712
2023-08-24,19:26:59.000,236,10979998,14245,0,1692905218,13070.502993789989,47.09023226999852,53527.76513712
2023-08-24,19:27:00.000,236,10979896,14045,0,1692905219,13070.442366999989,47.125477920002595,53527.77911136
2023-08-24,19:27:01.000,236,10979928,14165,0,1692905220,13070.307640799998,47.13957618000131,53527.69526592001
2023-08-24,19:27:02.000,236,10979963,13845,0,1692905221,13070.260486630003,47.16072356999939,53527.71622728
2023-08-24,19:27:03.000,236,10979907,13925,0,1692905222,13070.119024120002,47.20301835000282,53527.681291680005
2023-08-24,19:27:04.000,236,10979970,13965,0,1692905223,13070.038188400002,47.17482182999811,53527.681291680005
2023-08-24,19:27:05.000,236,10979928,14285,0,1692905224,13070.004506849997,47.17482182999811,53527.751162880006
2023-08-24,19:27:06.000,236,10979946,13925,0,1692905225,13069.896725890001,47.132527050001954,53527.77212424001
2023-08-24,19:27:07.000,236,10979957,14045,0,1692905226,13069.809153859991,47.10433053000452,53527.67430456001
2023-08-24,19:27:08.000,236,10979948,14085,0,1692905227,13069.68790027999,47.17482182999811,53527.66033032
2023-08-24,19:27:09.000,236,10979932,13965,0,1692905228,13069.6340098,47.14662531000067,53527.64635608
2023-08-24,19:27:10.000,236,10979953,13885,0,1692905229,13069.49254729,47.14662531000067,53527.57648488001
2023-08-24,19:27:11.000,236,10979983,14085,0,1692905230,13069.41171157,47.15367444000003,53527.52757504001
2023-08-24,19:27:12.000,236,10979964,14245,0,1692905231,13069.276985369994,47.14662531000067,53527.50661368001
2023-08-24,19:27:13.000,236,10979889,14005,0,1692905232,13069.108577619998,47.11137966000388,53527.4786652
2023-08-24,19:27:14.000,236,10979960,13685,0,1692905233,13069.074896069993,47.083183139999164,53527.52757504001
2023-08-24,19:27:15.000,236,10979938,13885,0,1692905234,13068.946906179997,47.09023226999852,53527.52058792
2023-08-24,19:27:16.000,236,10979968,14205,0,1692905235,13068.839125220002,47.03383923000365,53527.48565232001
2023-08-24,19:27:17.000,236,10979997,13925,0,1692905236,13068.657244850001,47.069084880000446,53527.42975536
2023-08-24,19:27:18.000,236,10979946,13925,0,1692905237,13068.59661806,47.04088836000301,53527.40879400001
2023-08-24,19:27:19.000,236,10979947,14085,0,1692905238,13068.49557341,46.97039706000214,53527.40879400001
2023-08-24,19:27:20.000,236,10979949,14245,0,1692905239,13068.3541109,46.96334793000278,53527.38783264001
2023-08-24,19:27:21.000,236,10979942,14045,0,1692905240,13068.20591207999,46.92810227999871,53527.27603872
2023-08-24,19:27:22.000,236,10979980,13885,0,1692905241,13068.18570314999,46.92810227999871,53527.33892280001
2023-08-24,19:27:23.000,236,10979962,13965,0,1692905242,13068.091394809999,46.87170924000384,53527.28302584
2023-08-24,19:27:24.000,236,10979930,13765,0,1692905243,13067.976877539993,46.86466011000448,53527.21315464
2023-08-24,19:27:25.000,236,10979977,14005,0,1692905244,13067.936459679993,46.843512719999126,53527.21315464
2023-08-24,19:27:26.000,236,10979917,14405,0,1692905245,13067.821942410003,46.857610979997844,53527.19219328001
2023-08-24,19:27:27.000,236,10979937,14125,0,1692905246,13067.754579309993,46.87170924000384,53527.07341224001
2023-08-24,19:27:28.000,236,10979996,13965,0,1692905247,13067.687216209997,46.843512719999126,53527.08738648
2023-08-24,19:27:29.000,236,10979959,14205,0,1692905248,13067.619853110002,46.81531620000169,53527.11533496
2023-08-24,19:27:30.000,236,10979957,14165,0,1692905249,13067.559226320001,46.82236533000105,53527.05245088001
2023-08-24,19:27:31.000,236,10979932,14005,0,1692905250,13067.505335839996,46.78711968000425,53526.98257968001
2023-08-24,19:27:32.000,236,10979970,13965,0,1692905251,13067.451445359991,46.77302141999826,53526.96860544
2023-08-24,19:27:33.000,236,10979971,13925,0,1692905252,13067.303246539996,46.78007055000489,53526.912708480006
2023-08-24,19:27:34.000,236,10980027,14125,0,1692905253,13067.303246539996,46.74482490000082,53526.89873424
2023-08-24,19:27:35.000,236,10979966,14245,0,1692905254,13067.26956498999,46.709579250004026,53526.83585016001
2023-08-24,19:27:36.000,236,10979990,13805,0,1692905255,13067.181992959995,46.723677510002744,53526.88476000001
2023-08-24,19:27:37.000,236,10979932,14005,0,1692905256,13067.08768461999,46.716628380003385,53526.7799532
2023-08-24,19:27:38.000,236,10980000,14085,0,1692905257,13067.074212,46.723677510002744,53526.696107760006
2023-08-24,19:27:39.000,236,10979923,13885,0,1692905258,13067.05400307,46.63908795000316,53526.793927440005
2023-08-24,19:27:40.000,236,10979985,14045,0,1692905259,13066.97316735,46.617940559997805,53526.724056240004
2023-08-24,19:27:41.000,236,10979964,13885,0,1692905260,13066.892331629999,46.59679316999973,53526.675146400004
2023-08-24,19:27:42.000,236,10979934,14045,0,1692905261,13066.791286979998,46.57564578000165,53526.54239112
2023-08-24,19:27:43.000,236,10979946,13805,0,1692905262,13066.730660189998,46.57564578000165,53526.507455520004
2023-08-24,19:27:44.000,236,10979969,13925,0,1692905263,13066.676769709993,46.498105350001424,53526.51444264
2023-08-24,19:27:45.000,236,10979976,14005,0,1692905264,13066.649824469998,46.52630186999886,53526.556365360004
2023-08-24,19:27:46.000,236,10979948,13565,0,1692905265,13066.589197679998,46.50515448000078,53526.61226232
2023-08-24,19:27:47.000,236,10979929,14125,0,1692905266,13066.548779819997,46.484007090002706,53526.528416880006
2023-08-24,19:27:48.000,236,10979953,14085,0,1692905267,13066.447735169997,46.46990883000399,53526.48649416
2023-08-24,19:27:49.000,236,10979939,14565,0,1692905268,13066.326481589997,46.434663179999916,53526.3956616
2023-08-24,19:27:50.000,236,10979968,13845,0,1692905269,13066.286063729996,46.39941753000312,53526.35373888001
2023-08-24,19:27:51.000,236,10979936,13965,0,1692905270,13066.191755389991,46.40646666000248,53526.42361008
2023-08-24,19:27:52.000,236,10979925,13965,0,1692905271,13066.11091966999,46.37827013999777,53526.388674480004
2023-08-24,19:27:53.000,236,10979980,13805,0,1692905272,13066.03008394999,46.3853192700044,53526.360726000006
2023-08-24,19:27:54.000,236,10979988,13885,0,1692905273,13066.03682026,46.35712274999969,53526.38168736001
2023-08-24,19:27:55.000,236,10979913,13765,0,1692905274,13065.96945715999,46.321877100002894,53526.35373888001
2023-08-24,19:27:56.000,236,10979953,13765,0,1692905275,13065.89535775,46.32892623000225,53526.35373888001
2023-08-24,19:27:57.000,236,10980007,13885,0,1692905276,13065.760631549994,46.307778840004175,53526.30482904
2023-08-24,19:27:58.000,236,10979935,13925,0,1692905277,13065.733686309999,46.307778840004175,53526.26290632001
2023-08-24,19:27:59.000,236,10979928,13925,0,1692905278,13065.666323209989,46.265484060000745,53526.2559192
2023-08-24,19:28:00.000,236,10979936,13965,0,1692905279,13065.578751179994,46.272533190000104,53526.193035120006
2023-08-24,19:28:01.000,236,10979942,13765,0,1692905280,13065.491179149998,46.272533190000104,53526.11617680001
2023-08-24,19:28:02.000,236,10979897,13805,0,1692905281,13065.491179149998,46.272533190000104,53526.1511124
2023-08-24,19:28:03.000,236,10979979,13925,0,1692905282,13065.423816050003,46.202041889999236,53526.123163920005
2023-08-24,19:28:04.000,236,10979920,14045,0,1692905283,13065.376661879993,46.202041889999236,53526.074254080006
2023-08-24,19:28:05.000,236,10979964,14085,0,1692905284,13065.403607120003,46.16679624000244,53526.053292720004
2023-08-24,19:28:06.000,236,10979953,14165,0,1692905285,13065.322771400002,46.18089450000116,53525.99040864
2023-08-24,19:28:07.000,236,10979918,13765,0,1692905286,13065.322771400002,46.202041889999236,53525.91355032
2023-08-24,19:28:08.000,236,10979967,13925,0,1692905287,13065.342980330002,46.1738453700018,53525.94848592001
2023-08-24,19:28:09.000,236,10979962,14045,0,1692905288,13065.322771400002,46.209091019998596,53525.906563200006
2023-08-24,19:28:10.000,236,10979946,14045,0,1692905289,13065.268880919997,46.18794363000052,53525.836692000004
2023-08-24,19:28:11.000,236,10979940,13805,0,1692905290,13065.349716639997,46.18089450000116,53525.91355032
2023-08-24,19:28:12.000,236,10979960,13885,0,1692905291,13065.268880919997,46.22318928000459,53525.74585944
2023-08-24,19:28:13.000,236,10979976,14125,0,1692905292,13065.262144610002,46.22318928000459,53525.73188520001
2023-08-24,19:28:14.000,236,10979905,14005,0,1692905293,13065.268880919997,46.209091019998596,53525.68297536001
2023-08-24,19:28:15.000,236,10979955,13885,0,1692905294,13065.289089849997,46.258434930001386,53525.60611704
2023-08-24,19:28:16.000,236,10979969,14045,0,1692905295,13065.322771400002,46.265484060000745,53525.65502688
2023-08-24,19:28:17.000,236,10979929,13645,0,1692905296,13065.282353540002,46.251385800002026,53525.51528448001
2023-08-24,19:28:18.000,236,10979964,13885,0,1692905297,13065.275617229992,46.265484060000745,53525.487336
2023-08-24,19:28:19.000,236,10979928,13885,0,1692905298,13065.342980330002,46.27958231999946,53525.487336
2023-08-24,19:28:20.000,236,10979919,14085,0,1692905299,13065.369925569998,46.258434930001386,53525.522271600006
2023-08-24,19:28:21.000,236,10979976,13925,0,1692905300,13065.390134499998,46.258434930001386,53525.46637464
2023-08-24,19:28:22.000,236,10979965,13645,0,1692905301,13065.376661879993,46.258434930001386,53525.382529200004
2023-08-24,19:28:23.000,236,10979962,13765,0,1692905302,13065.363189260002,46.29368057999818,53525.34060648
2023-08-24,19:28:24.000,236,10979935,13885,0,1692905303,13065.437288669993,46.258434930001386,53525.36855496
2023-08-24,19:28:25.000,236,10979922,13765,0,1692905304,13065.450761289998,46.27958231999946,53525.27772240001
2023-08-24,19:28:26.000,236,10979965,14085,0,1692905305,13065.470970219998,46.258434930001386,53525.22881256001
2023-08-24,19:28:27.000,236,10979936,13925,0,1692905306,13065.565278559989,46.272533190000104,53525.25676104001
2023-08-24,19:28:28.000,236,10979913,13885,0,1692905307,13065.565278559989,46.24433667000267,53525.165928480004
2023-08-24,19:28:29.000,236,10979932,14005,0,1692905308,13065.538333319993,46.23023841000395,53525.11003152001
2023-08-24,19:28:30.000,236,10979953,13885,0,1692905309,13065.504651769988,46.258434930001386,53524.998237600004
2023-08-24,19:28:31.000,236,10979965,13925,0,1692905310,13065.538333319993,46.23728754000331,53525.047147440004
2023-08-24,19:28:32.000,236,10979912,13765,0,1692905311,13065.518124389993,46.22318928000459,53525.019198960006
2023-08-24,19:28:33.000,236,10979969,14085,0,1692905312,13065.477706529993,46.216140149997955,53525.00522472
2023-08-24,19:28:34.000,236,10979938,13885,0,1692905313,13065.551805939998,46.22318928000459,53524.92137928001
2023-08-24,19:28:35.000,236,10979945,13685,0,1692905314,13065.625905349989,46.216140149997955,53525.019198960006
2023-08-24,19:28:36.000,236,10979937,13765,0,1692905315,13065.639377969994,46.23728754000331,53524.949327760005
2023-08-24,19:28:37.000,236,10979930,14045,0,1692905316,13065.612432729999,46.23728754000331,53524.95631488
2023-08-24,19:28:38.000,236,10979951,13725,0,1692905317,13065.632641659999,46.27958231999946,53524.97727624
2023-08-24,19:28:39.000,236,10979952,13965,0,1692905318,13065.565278559989,46.33597536000161,53524.90740504
2023-08-24,19:28:40.000,236,10979963,14085,0,1692905319,13065.518124389993,46.34302449000097,53524.81657248
2023-08-24,19:28:41.000,236,10979929,14005,0,1692905320,13065.558542249993,46.37827013999777,53524.830546720004
2023-08-24,19:28:42.000,236,10979949,13765,0,1692905321,13065.531597009998,46.41351579000184,53524.83753384
2023-08-24,19:28:43.000,236,10979933,13805,0,1692905322,13065.585487489989,46.40646666000248,53524.9283664
2023-08-24,19:28:44.000,236,10979948,13765,0,1692905323,13065.659586899994,46.46285970000463,53524.83753384
2023-08-24,19:28:45.000,236,10979948,14085,0,1692905324,13065.652850589999,46.46990883000399,53524.9283664
2023-08-24,19:28:46.000,236,10979953,13725,0,1692905325,13065.639377969994,46.47695796000335,53524.80958536
2023-08-24,19:28:47.000,236,10979914,13685,0,1692905326,13065.740422619994,46.55449839000357,53524.732727040006
2023-08-24,19:28:48.000,236,10979919,13885,0,1692905327,13065.780840479994,46.540400130004855,53524.80958536
2023-08-24,19:28:49.000,236,10979979,13965,0,1692905328,13065.72694999999,46.56154752000293,53524.74670128
2023-08-24,19:28:50.000,236,10979937,13805,0,1692905329,13065.80778571999,46.59679316999973,53524.86548232
2023-08-24,19:28:51.000,236,10979976,14045,0,1692905330,13065.902094059995,46.547449260004214,53524.81657248
2023-08-24,19:28:52.000,236,10979982,14085,0,1692905331,13065.94924822999,46.59679316999973,53524.82355960001
2023-08-24,19:28:53.000,236,10979931,13965,0,1692905332,13065.982929779995,46.59679316999973,53524.74670128
2023-08-24,19:28:54.000,236,10979977,14205,0,1692905333,13065.942511919995,46.667284470000595,53524.683817200006
2023-08-24,19:28:55.000,236,10979893,13845,0,1692905334,13066.003138709995,46.78007055000489,53524.76067552
2023-08-24,19:28:56.000,236,10979920,13845,0,1692905335,13066.07723812,46.78007055000489,53524.81657248
2023-08-24,19:28:57.000,236,10979944,13965,0,1692905336,13066.218700630001,46.83646358999977,53524.79561112
2023-08-24,19:28:58.000,236,10979961,13885,0,1692905337,13066.218700630001,46.892856630001916,53524.86548232
2023-08-24,19:28:59.000,236,10979950,14045,0,1692905338,13066.245645869996,46.906954890000634,53524.781636880005
2023-08-24,19:29:00.000,236,10979933,13885,0,1692905339,13066.245645869996,46.99859357999958,53524.72573992001
2023-08-24,19:29:01.000,236,10979863,13845,0,1692905340,13066.414053619992,46.99859357999958,53524.76067552
2023-08-24,19:29:02.000,236,10979934,14005,0,1692905341,13066.481416720002,47.03383923000365,53524.80958536
2023-08-24,19:29:03.000,236,10979944,13885,0,1692905342,13066.501625650002,47.083183139999164,53524.74670128
2023-08-24,19:29:04.000,236,10979969,13885,0,1692905343,13066.555516129993,47.10433053000452,53524.788624
2023-08-24,19:29:05.000,236,10979922,13805,0,1692905344,13066.696978639993,47.125477920002595,53524.80958536
2023-08-24,19:29:06.000,236,10979968,14165,0,1692905345,13066.784550669989,47.13957618000131,53524.8584952
2023-08-24,19:29:07.000,236,10979966,13965,0,1692905346,13066.818232219994,47.16777269999875,53524.75368840001
2023-08-24,19:29:08.000,236,10979894,14005,0,1692905347,13066.90580424999,47.132527050001954,53524.76766264
2023-08-24,19:29:09.000,236,10979915,13805,0,1692905348,13066.96643103999,47.16072356999939,53524.73971416
2023-08-24,19:29:10.000,236,10979940,13925,0,1692905349,13067.03379414,47.16072356999939,53524.75368840001
2023-08-24,19:29:11.000,236,10979967,13925,0,1692905350,13067.04726675999,47.16072356999939,53524.76067552
2023-08-24,19:29:12.000,236,10979974,13845,0,1692905351,13067.08768461999,47.132527050001954,53524.76766264
2023-08-24,19:29:13.000,236,10979928,14205,0,1692905352,13067.121366169995,47.132527050001954,53524.76067552
2023-08-24,19:29:14.000,236,10979927,13965,0,1692905353,13067.21567451,47.132527050001954,53524.851508080006
2023-08-24,19:29:15.000,236,10979916,14125,0,1692905354,13067.26956498999,47.10433053000452,53524.89343080001
2023-08-24,19:29:16.000,236,10979917,13805,0,1692905355,13067.35713702,47.10433053000452,53524.900417920006
2023-08-24,19:29:17.000,236,10979921,14005,0,1692905356,13067.343664399996,47.09023226999852,53524.91439216
2023-08-24,19:29:18.000,236,10979964,13965,0,1692905357,13067.303246539996,47.125477920002595,53524.83753384
2023-08-24,19:29:19.000,236,10979942,14085,0,1692905358,13067.33019177999,47.09728139999788,53524.75368840001
2023-08-24,19:29:20.000,236,10979912,13685,0,1692905359,13067.390818569991,47.076134009999805,53524.8584952
2023-08-24,19:29:21.000,236,10979909,13765,0,1692905360,13067.390818569991,47.083183139999164,53524.81657248
2023-08-24,19:29:22.000,236,10979936,13965,0,1692905361,13067.498599530001,47.083183139999164,53524.900417920006
2023-08-24,19:29:23.000,236,10979931,13885,0,1692905362,13067.552490009992,47.03383923000365,53524.879456560004
2023-08-24,19:29:24.000,236,10979964,13845,0,1692905363,13067.525544769996,47.06203575000109,53524.83753384
2023-08-24,19:29:25.000,236,10979968,13925,0,1692905364,13067.646798349997,47.069084880000446,53524.900417920006
2023-08-24,19:29:26.000,236,10979965,14045,0,1692905365,13067.727634069997,47.083183139999164,53524.91439216
2023-08-24,19:29:27.000,236,10979992,13885,0,1692905366,13067.801733480002,47.083183139999164,53524.92137928001
2023-08-24,19:29:28.000,236,10979937,13685,0,1692905367,13067.794997169993,47.076134009999805,53524.879456560004
2023-08-24,19:29:29.000,236,10979927,14005,0,1692905368,13067.902778129988,47.05498662000173,53524.949327760005
2023-08-24,19:29:30.000,236,10979935,13965,0,1692905369,13068.003822779989,47.05498662000173,53524.98426336
2023-08-24,19:29:31.000,236,10979919,14005,0,1692905370,13068.077922189994,47.03383923000365,53524.998237600004
2023-08-24,19:29:32.000,236,10979920,14085,0,1692905371,13068.18570314999,47.04793749000237,53525.019198960006
2023-08-24,19:29:33.000,236,10980005,14405,0,1692905372,13068.26653886999,47.0126918399983,53525.0331732
2023-08-24,19:29:34.000,236,10979918,14165,0,1692905373,13068.33390197,47.04088836000301,53524.998237600004
2023-08-24,19:29:35.000,236,10979930,13845,0,1692905374,13068.461891859995,47.04088836000301,53525.08208304
2023-08-24,19:29:36.000,236,10979979,13725,0,1692905375,13068.51578234,47.05498662000173,53525.00522472
2023-08-24,19:29:37.000,236,10979984,14165,0,1692905376,13068.657244850001,47.04088836000301,53525.1030444
2023-08-24,19:29:38.000,236,10979954,13565,0,1692905377,13068.832388909992,47.069084880000446,53525.17990272001
2023-08-24,19:29:39.000,236,10979952,13925,0,1692905378,13068.899752010002,47.069084880000446,53525.15195424
2023-08-24,19:29:40.000,236,10979903,14245,0,1692905379,13068.980587730002,47.11137966000388,53525.165928480004
2023-08-24,19:29:41.000,236,10979955,14245,0,1692905380,13069.095104999993,47.15367444000003,53525.2427868
2023-08-24,19:29:42.000,236,10979951,13965,0,1692905381,13069.216358579994,47.15367444000003,53525.26374816
2023-08-24,19:29:43.000,236,10979976,14005,0,1692905382,13069.236567509994,47.20301835000282,53525.333619360004
2023-08-24,19:29:44.000,236,10979982,14125,0,1692905383,13069.155731789993,47.252362259998336,53525.27772240001
2023-08-24,19:29:45.000,236,10979977,13725,0,1692905384,13069.263512749989,47.28055878000305,53525.452400400005
2023-08-24,19:29:46.000,236,10979927,13845,0,1692905385,13069.391502639999,47.315804429999844,53525.50829736
2023-08-24,19:29:47.000,236,10979979,14205,0,1692905386,13069.47233836,47.315804429999844,53525.52925872
2023-08-24,19:29:48.000,236,10979983,13965,0,1692905387,13069.67442766,47.28055878000305,53525.501310240004
2023-08-24,19:29:49.000,236,10979935,13885,0,1692905388,13069.79568124,47.28055878000305,53525.47336176001
2023-08-24,19:29:50.000,236,10979926,13965,0,1692905389,13069.896725890001,47.26646052000433,53525.4174648
2023-08-24,19:29:51.000,236,10979962,14245,0,1692905390,13069.957352680001,47.301706170001125,53525.41047768
2023-08-24,19:29:52.000,236,10979925,14085,0,1692905391,13069.997770540002,47.3228535599992,53525.56419432001
2023-08-24,19:29:53.000,236,10979883,13845,0,1692905392,13070.004506849997,47.33695181999792,53525.47336176001
2023-08-24,19:29:54.000,236,10979915,13925,0,1692905393,13070.105551499997,47.37924660000135,53525.522271600006
2023-08-24,19:29:55.000,236,10979905,13845,0,1692905394,13070.199859840002,47.351050080003915,53525.61310416001
2023-08-24,19:29:56.000,236,10979878,14165,0,1692905395,13070.240277700002,47.38629573000071,53525.59214280001
2023-08-24,19:29:57.000,236,10979919,14005,0,1692905396,13070.273959249993,47.46383616000094,53525.6270784
2023-08-24,19:29:58.000,236,10979947,14005,0,1692905397,13070.307640799998,47.46383616000094,53525.64803976
2023-08-24,19:29:59.000,236,10979938,14085,0,1692905398,13070.361531279988,47.527278330002446,53525.68297536001
2023-08-24,19:30:00.000,236,10979945,13885,0,1692905399,13070.428894379998,47.52022920000309,53525.66201400001
2023-08-24,19:30:01.000,236,10979943,14005,0,1692905400,13070.449103309998,47.60481876000267,53525.64803976
2023-08-24,19:30:02.000,236,10979963,14125,0,1692905401,13070.570356889999,47.67531006000354,53525.717910960004
2023-08-24,19:30:03.000,236,10979942,14165,0,1692905402,13070.65119261,47.6823591900029,53525.79476928
2023-08-24,19:30:04.000,236,10979893,13885,0,1692905403,13070.70508308999,47.703506580000976,53525.75983368001
2023-08-24,19:30:05.000,236,10979993,13805,0,1692905404,13070.779182499995,47.77399788000184,53525.79476928
2023-08-24,19:30:06.000,236,10979921,13965,0,1692905405,13070.87349084,47.85153831000207,53525.836692000004
2023-08-24,19:30:07.000,236,10979969,13885,0,1692905406,13070.85328191,47.92202961000294,53525.75983368001
2023-08-24,19:30:08.000,236,10979945,14245,0,1692905407,13070.97453549,47.96432438999909,53525.87861472001
2023-08-24,19:30:09.000,236,10979930,14085,0,1692905408,13071.048634899991,48.04891394999868,53525.81573064
2023-08-24,19:30:10.000,236,10979955,14045,0,1692905409,13071.190097409992,48.126454379998904,53525.955473040005
2023-08-24,19:30:11.000,236,10979923,14085,0,1692905410,13071.277669440002,48.21104393999849,53526.01137
2023-08-24,19:30:12.000,236,10979960,14365,0,1692905411,13071.358505160002,48.295633499998075,53526.01835712001
2023-08-24,19:30:13.000,236,10979957,14285,0,1692905412,13071.412395639993,48.387272190004296,53525.9414988
2023-08-24,19:30:14.000,236,10979966,13925,0,1692905413,13071.479758740003,48.50005827000132,53526.0812412
2023-08-24,19:30:15.000,236,10979953,14045,0,1692905414,13071.627957559998,48.60579521999898,53526.11617680001
2023-08-24,19:30:16.000,236,10979939,14245,0,1692905415,13071.729002209999,48.64104087000305,53526.172073760004
2023-08-24,19:30:17.000,236,10979883,14085,0,1692905416,13071.789628999999,48.73972869000136,53526.13713816
2023-08-24,19:30:18.000,236,10979930,13845,0,1692905417,13072.02539984999,48.78907260000415,53526.33277752001
2023-08-24,19:30:19.000,236,10979937,14045,0,1692905418,13072.14665342999,48.85251476999838,53526.34675176
2023-08-24,19:30:20.000,236,10979966,13845,0,1692905419,13072.267907009991,48.89480955000181,53526.3956616
2023-08-24,19:30:21.000,236,10979971,13845,0,1692905420,13072.375687970001,48.95825172000332,53526.3956616
2023-08-24,19:30:22.000,236,10979971,13805,0,1692905421,13072.463259999997,49.028743020004185,53526.44457144
2023-08-24,19:30:23.000,236,10979950,13965,0,1692905422,13072.537359410002,49.07103780000034,53526.41662296
2023-08-24,19:30:24.000,236,10979921,14085,0,1692905423,13072.699030850003,49.12038171000313,53526.556365360004
2023-08-24,19:30:25.000,236,10979955,13925,0,1692905424,13072.739448709988,49.14857823000057,53526.6402108
2023-08-24,19:30:26.000,236,10979921,13965,0,1692905425,13072.827020739998,49.169725619998644,53526.724056240004
2023-08-24,19:30:27.000,236,10979962,14165,0,1692905426,13072.901120149989,49.23316779000015,53526.73104336
2023-08-24,19:30:28.000,236,10979939,13965,0,1692905427,13072.860702289989,49.27546257000358,53526.77296608
2023-08-24,19:30:29.000,236,10979947,14005,0,1692905428,13072.921329079989,49.27546257000358,53526.83585016001
2023-08-24,19:30:30.000,236,10979910,14045,0,1692905429,13072.96174693999,49.31775734999974,53526.842837280004
2023-08-24,19:30:31.000,236,10979933,13845,0,1692905430,13072.941538009989,49.35300300000381,53526.9196956
2023-08-24,19:30:32.000,236,10979958,13925,0,1692905431,13072.988692179999,49.381199520001246,53526.93366984001
2023-08-24,19:30:33.000,236,10979965,13885,0,1692905432,13072.98195586999,49.388248650000605,53526.87777288
2023-08-24,19:30:34.000,236,10979883,14045,0,1692905433,13073.13015469,49.437592560003395,53527.04546376
2023-08-24,19:30:35.000,236,10979907,13925,0,1692905434,13073.04258265999,49.430543430004036,53527.10136072001
2023-08-24,19:30:36.000,236,10979945,13965,0,1692905435,13073.10320944999,49.49398559999827,53527.199180400006
2023-08-24,19:30:37.000,236,10979947,13965,0,1692905436,13073.116682069995,49.54332951000106,53527.129309200005
2023-08-24,19:30:38.000,236,10979987,13925,0,1692905437,13073.12341837999,49.58562429000449,53527.234116
2023-08-24,19:30:39.000,236,10979930,14245,0,1692905438,13073.096473139994,49.606771680002566,53527.178219040004
2023-08-24,19:30:40.000,236,10979951,14045,0,1692905439,13073.136890999995,49.606771680002566,53527.21315464
2023-08-24,19:30:41.000,236,10979969,13925,0,1692905440,13073.197517789995,49.69136124000215,53527.3039872
2023-08-24,19:30:42.000,236,10979938,14085,0,1692905441,13073.217726719995,49.75480341000366,53527.3738584
2023-08-24,19:30:43.000,236,10979934,14285,0,1692905442,13073.19078148,49.804147319999174,53527.3039872
2023-08-24,19:30:44.000,236,10979950,13725,0,1692905443,13073.20425409999,49.82529471000453,53527.32494856
2023-08-24,19:30:45.000,236,10979941,13965,0,1692905444,13073.23119934,49.902835140004754,53527.3039872
2023-08-24,19:30:46.000,236,10979938,13925,0,1692905445,13073.21099041,49.902835140004754,53527.366871280006
2023-08-24,19:30:47.000,236,10979985,14045,0,1692905446,13073.30529874999,49.980375569997705,53527.35289704
2023-08-24,19:30:48.000,236,10979964,13765,0,1692905447,13073.40634339999,50.029719480000495,53527.42975536
2023-08-24,19:30:49.000,236,10979932,13805,0,1692905448,13073.460233879996,50.086112520002644,53527.33193568
2023-08-24,19:30:50.000,236,10979978,14125,0,1692905449,13073.601696389997,50.1284072999988,53527.48565232001
2023-08-24,19:30:51.000,236,10979939,13925,0,1692905450,13073.722949969997,50.15660382000351,53527.42276824
2023-08-24,19:30:52.000,236,10979959,14045,0,1692905451,13073.817258310002,50.212996859998384,53527.43674248001
2023-08-24,19:30:53.000,236,10979939,13765,0,1692905452,13073.823994619997,50.29053728999861,53527.345909920004
2023-08-24,19:30:54.000,236,10979984,13965,0,1692905453,13073.938511889988,50.32578294000268,53527.4437296
2023-08-24,19:30:55.000,236,10979955,13765,0,1692905454,13074.046292849998,50.36807771999884,53527.415781120006
2023-08-24,19:30:56.000,236,10979924,14405,0,1692905455,13074.106919639999,50.424470760000986,53527.40879400001
2023-08-24,19:30:57.000,236,10979928,14205,0,1692905456,13074.086710709998,50.49496206000185,53527.31097432
2023-08-24,19:30:58.000,236,10979955,14085,0,1692905457,13074.26185476999,50.53020770999865,53527.415781120006
2023-08-24,19:30:59.000,236,10979985,14245,0,1692905458,13074.38310834999,50.5866007500008,53527.40879400001
2023-08-24,19:31:00.000,236,10979940,14045,0,1692905459,13074.44373513999,50.63594466000359,53527.40879400001
2023-08-24,19:31:01.000,236,10979927,13885,0,1692905460,13074.42352620999,50.706435960004455,53527.31796144001
2023-08-24,19:31:02.000,236,10979996,14165,0,1692905461,13074.47068038,50.73463248000189,53527.33193568
2023-08-24,19:31:03.000,236,10979977,13885,0,1692905462,13074.50436192999,50.76282899999933,53527.38084552
2023-08-24,19:31:04.000,236,10979964,14045,0,1692905463,13074.50436192999,50.81217291000212,53527.40879400001
2023-08-24,19:31:05.000,236,10979919,14245,0,1692905464,13074.51109824,50.91790985999978,53527.366871280006
2023-08-24,19:31:06.000,236,10979948,14245,0,1692905465,13074.54477978999,50.96725377000257,53527.43674248001
2023-08-24,19:31:07.000,236,10979945,14005,0,1692905466,13074.61214289,51.0447942000028,53527.49263944
2023-08-24,19:31:08.000,236,10979973,14125,0,1692905467,13074.598670269996,51.08708897999895,53527.50661368001
2023-08-24,19:31:09.000,236,10979872,14325,0,1692905468,13074.639088129996,51.15758027999982,53527.513600800004
2023-08-24,19:31:10.000,236,10979924,14005,0,1692905469,13074.54477978999,51.22102245000133,53527.513600800004
2023-08-24,19:31:11.000,236,10979914,14205,0,1692905470,13074.63235182,51.298562880001555,53527.534562160006
2023-08-24,19:31:12.000,236,10979956,14005,0,1692905471,13074.5515161,51.354955920003704,53527.562510640004
2023-08-24,19:31:13.000,236,10980003,13805,0,1692905472,13074.5515161,51.43954548000329,53527.57648488001
2023-08-24,19:31:14.000,236,10979916,14085,0,1692905473,13074.51109824,51.5029876500048,53527.60443336001
2023-08-24,19:31:15.000,236,10979955,14245,0,1692905474,13074.457207759995,51.60872460000246,53527.57648488001
2023-08-24,19:31:16.000,236,10979977,14405,0,1692905475,13074.49088931,51.67216677000397,53527.69526592001
2023-08-24,19:31:17.000,236,10979965,14085,0,1692905476,13074.53130717,51.77085459000227,53527.70924016
2023-08-24,19:31:18.000,236,10979935,14085,0,1692905477,13074.578461339996,51.8483950200025,53527.751162880006
2023-08-24,19:31:19.000,236,10979933,13885,0,1692905478,13074.54477978999,51.982328490004875,53527.74417576001
2023-08-24,19:31:20.000,236,10979996,14125,0,1692905479,13074.51109824,52.04577065999911,53527.751162880006
2023-08-24,19:31:21.000,236,10979881,14165,0,1692905480,13074.497625619995,52.165605870002764,53527.81404696
2023-08-24,19:31:22.000,236,10979944,14125,0,1692905481,13074.53130717,52.21494977999828,53527.92584088
2023-08-24,19:31:23.000,236,10979941,14005,0,1692905482,13074.517834549995,52.3065884700045,53527.869943920006
2023-08-24,19:31:24.000,236,10979962,13885,0,1692905483,13074.54477978999,52.398227160003444,53527.897892400004
2023-08-24,19:31:25.000,236,10979924,13885,0,1692905484,13074.598670269996,52.41937455000152,53527.98173784
2023-08-24,19:31:26.000,236,10979959,14085,0,1692905485,13074.67276968,52.48281672000303,53527.99571208
2023-08-24,19:31:27.000,236,10979963,14045,0,1692905486,13074.60540657999,52.525111499999184,53527.967763600005
2023-08-24,19:31:28.000,236,10979932,14045,0,1692905487,13074.645824439991,52.574455410001974,53527.96077648001
2023-08-24,19:31:29.000,236,10979942,14125,0,1692905488,13074.713187540001,52.6519958400022,53528.07955752001
2023-08-24,19:31:30.000,236,10979948,13965,0,1692905489,13074.746869089991,52.694290619998355,53528.12148024
2023-08-24,19:31:31.000,236,10979986,14085,0,1692905490,13074.69297861,52.70838888000435,53528.09353176
2023-08-24,19:31:32.000,236,10979943,14645,0,1692905491,13074.706451229991,52.71543801000371,53528.19135144
2023-08-24,19:31:33.000,236,10979883,14165,0,1692905492,13074.659297059996,52.736585400001786,53528.135454480005
2023-08-24,19:31:34.000,236,10979920,14005,0,1692905493,13074.659297059996,52.72953627000243,53528.2123128
2023-08-24,19:31:35.000,236,10979962,13925,0,1692905494,13074.62561550999,52.757732789999864,53528.19135144
2023-08-24,19:31:36.000,236,10979956,14045,0,1692905495,13074.679505989996,52.77888017999794,53528.28917112
2023-08-24,19:31:37.000,236,10979929,13765,0,1692905496,13074.639088129996,52.77888017999794,53528.29615824001
2023-08-24,19:31:38.000,236,10979968,13885,0,1692905497,13074.62561550999,52.77888017999794,53528.352055200005
2023-08-24,19:31:39.000,236,10979906,13965,0,1692905498,13074.59193396,52.792978440003935,53528.38000368
2023-08-24,19:31:40.000,236,10979953,14005,0,1692905499,13074.5515161,52.757732789999864,53528.36602944001
2023-08-24,19:31:41.000,236,10979935,14005,0,1692905500,13074.43026252,52.792978440003935,53528.352055200005
2023-08-24,19:31:42.000,236,10979913,14045,0,1692905501,13074.36289941999,52.77888017999794,53528.39397792001
2023-08-24,19:31:43.000,236,10979901,13885,0,1692905502,13074.275327389994,52.72953627000243,53528.3869908
2023-08-24,19:31:44.000,236,10979929,14165,0,1692905503,13074.127128569999,52.750683660000504,53528.352055200005
2023-08-24,19:31:45.000,236,10979979,13885,0,1692905504,13074.100183329989,52.70838888000435,53528.34506808001
2023-08-24,19:31:46.000,236,10979926,13925,0,1692905505,13074.066501779998,52.67314323000028,53528.470836240005
2023-08-24,19:31:47.000,236,10979917,13965,0,1692905506,13073.999138679988,52.65904497000156,53528.519746080005
2023-08-24,19:31:48.000,236,10979943,14045,0,1692905507,13073.931775579993,52.567406280002615,53528.49878472
2023-08-24,19:31:49.000,236,10979902,13885,0,1692905508,13073.783576759997,52.567406280002615,53528.44288776001
2023-08-24,19:31:50.000,236,10979941,13885,0,1692905509,13073.722949969997,52.518062369999825,53528.55468168
2023-08-24,19:31:51.000,236,10979974,14045,0,1692905510,13073.574751150001,52.525111499999184,53528.49878472
2023-08-24,19:31:52.000,236,10979910,13925,0,1692905511,13073.493915430001,52.4405219399996,53528.49179760001
2023-08-24,19:31:53.000,236,10979951,14085,0,1692905512,13073.32550767999,52.43347281000024,53528.3869908
2023-08-24,19:31:54.000,236,10979910,13765,0,1692905513,13073.28508981999,52.398227160003444,53528.51275896001
2023-08-24,19:31:55.000,236,10979939,13645,0,1692905514,13073.24467195999,52.31363760000386,53528.49179760001
2023-08-24,19:31:56.000,236,10979965,14085,0,1692905515,13073.08973683,52.20085151999956,53528.456862
2023-08-24,19:31:57.000,236,10979918,14045,0,1692905516,13073.00216479999,52.158556740003405,53528.51275896001
2023-08-24,19:31:58.000,236,10979947,13885,0,1692905517,13072.941538009989,52.08101631000318,53528.50577184
2023-08-24,19:31:59.000,236,10979961,14005,0,1692905518,13072.833757049993,52.02462327000103,53528.44288776001
2023-08-24,19:32:00.000,236,10979912,13805,0,1692905519,13072.806811809998,51.925935450002726,53528.49878472
2023-08-24,19:32:01.000,236,10979951,14205,0,1692905520,13072.766393949998,51.9470828400008,53528.47782336
2023-08-24,19:32:02.000,236,10979924,14085,0,1692905521,13072.746185019998,51.85544415000186,53528.55468168
2023-08-24,19:32:03.000,236,10979931,13965,0,1692905522,13072.725976089998,51.79200198000035,53528.48481048
2023-08-24,19:32:04.000,236,10979936,14125,0,1692905523,13072.678821920003,51.72855980999884,53528.48481048
2023-08-24,19:32:05.000,236,10979945,13845,0,1692905524,13072.705767159998,51.67216677000397,53528.50577184
2023-08-24,19:32:06.000,236,10979938,14085,0,1692905525,13072.699030850003,51.61577373000182,53528.48481048
2023-08-24,19:32:07.000,236,10979991,13885,0,1692905526,13072.651876679993,51.53823330000159,53528.470836240005
2023-08-24,19:32:08.000,236,10979983,14085,0,1692905527,13072.618195130002,51.474791130000085,53528.58263016001
2023-08-24,19:32:09.000,236,10979891,13845,0,1692905528,13072.591249889992,51.5029876500048,53528.44987488
2023-08-24,19:32:10.000,236,10979935,13805,0,1692905529,13072.557568340002,51.42544722000457,53528.470836240005
2023-08-24,19:32:11.000,236,10979915,14005,0,1692905530,13072.604722509997,51.43954548000329,53528.5267332
2023-08-24,19:32:12.000,236,10979927,13565,0,1692905531,13072.618195130002,51.347906790004345,53528.44987488
2023-08-24,19:32:13.000,236,10979948,14005,0,1692905532,13072.577777270002,51.36200505000306,53528.49878472
2023-08-24,19:32:14.000,236,10979910,13925,0,1692905533,13072.544095719997,51.28446462000284,53528.40795216
2023-08-24,19:32:15.000,236,10979891,13765,0,1692905534,13072.523886789997,51.256268099998124,53528.46384912001
2023-08-24,19:32:16.000,236,10979928,14085,0,1692905535,13072.537359410002,51.20692419000261,53528.5267332
2023-08-24,19:32:17.000,236,10979905,13885,0,1692905536,13072.463259999997,51.16462940999918,53528.49878472
2023-08-24,19:32:18.000,236,10979939,14085,0,1692905537,13072.416105830001,51.122334630003024,53528.54769456
2023-08-24,19:32:19.000,236,10979885,14045,0,1692905538,13072.362215349996,51.10118723999767,53528.47782336
2023-08-24,19:32:20.000,236,10979910,14125,0,1692905539,13072.321797489996,51.065941590000875,53528.54070744001
2023-08-24,19:32:21.000,236,10979922,13565,0,1692905540,13072.261170699996,51.058892460001516,53528.5267332
2023-08-24,19:32:22.000,236,10979946,13965,0,1692905541,13072.240961769996,51.03774507000344,53528.54769456
2023-08-24,19:32:23.000,236,10979987,13925,0,1692905542,13072.13318081,50.95315551000385,53528.50577184
2023-08-24,19:32:24.000,236,10979898,14125,0,1692905543,13072.079290329995,50.87561508000363,53528.49179760001
2023-08-24,19:32:25.000,236,10979918,14085,0,1692905544,13072.06581770999,50.79102552000404,53528.57564304
2023-08-24,19:32:26.000,236,10979921,13965,0,1692905545,13072.02539984999,50.706435960004455,53528.61756576
2023-08-24,19:32:27.000,236,10979913,14005,0,1692905546,13071.9917183,50.713485090003815,53528.60359152
2023-08-24,19:32:28.000,236,10979911,14165,0,1692905547,13071.92435519999,50.62889553000423,53528.61756576
2023-08-24,19:32:29.000,236,10979953,13925,0,1692905548,13071.856992099994,50.62889553000423,53528.61057864001
2023-08-24,19:32:30.000,236,10979943,13605,0,1692905549,13071.776156379994,50.56545336000272,53528.61756576
2023-08-24,19:32:31.000,236,10979959,14005,0,1692905550,13071.742474829989,50.53020770999865,53528.589617280006
2023-08-24,19:32:32.000,236,10979928,13845,0,1692905551,13071.681848039989,50.45266727999842,53528.67346272
2023-08-24,19:32:33.000,236,10979963,14205,0,1692905552,13071.567330769998,50.431519890000345,53528.61057864001
2023-08-24,19:32:34.000,236,10979908,13725,0,1692905553,13071.560594459988,50.35397946000012,53528.75032104001
2023-08-24,19:32:35.000,236,10979943,13925,0,1692905554,13071.520176599988,50.34693033000076,53528.74333392
2023-08-24,19:32:36.000,236,10979935,13885,0,1692905555,13071.405659329997,50.29053728999861,53528.69442408
2023-08-24,19:32:37.000,236,10979932,14005,0,1692905556,13071.358505160002,50.248242510002456,53528.69442408
2023-08-24,19:32:38.000,236,10979940,14005,0,1692905557,13071.304614679997,50.205947729999025,53528.67346272
2023-08-24,19:32:39.000,236,10979965,13765,0,1692905558,13071.217042650002,50.18480034000095,53528.65250136
2023-08-24,19:32:40.000,236,10979936,13805,0,1692905559,13071.217042650002,50.12135816999944,53528.67346272
2023-08-24,19:32:41.000,236,10979924,13885,0,1692905560,13071.183361099997,50.10725991000072,53528.67346272
2023-08-24,19:32:42.000,236,10979952,14045,0,1692905561,13071.264196819997,50.036768609999854,53528.687436960005
2023-08-24,19:32:43.000,236,10979938,14165,0,1692905562,13071.250724199992,50.022670350001135,53528.69442408
2023-08-24,19:32:44.000,236,10979879,14045,0,1692905563,13071.257460510002,49.973326439998345,53528.68044984001
2023-08-24,19:32:45.000,236,10979951,13765,0,1692905564,13071.270933129992,49.973326439998345,53528.70839832001
2023-08-24,19:32:46.000,236,10979986,13925,0,1692905565,13071.291142059992,49.93103166000219,53528.72237256
2023-08-24,19:32:47.000,236,10979931,13965,0,1692905566,13071.237251580002,49.94512992000091,53528.70839832001
2023-08-24,19:32:48.000,236,10979912,14365,0,1692905567,13071.230515269992,49.89578600999812,53528.67346272
2023-08-24,19:32:49.000,236,10979967,13805,0,1692905568,13071.217042650002,49.91693340000347,53528.68044984001
2023-08-24,19:32:50.000,236,10979910,13925,0,1692905569,13071.243987889997,49.89578600999812,53528.60359152
2023-08-24,19:32:51.000,236,10979956,13965,0,1692905570,13071.203570029997,49.88873687999876,53528.5966044
2023-08-24,19:32:52.000,236,10979893,14245,0,1692905571,13071.156415860001,49.853491230001964,53528.54769456
2023-08-24,19:32:53.000,236,10979930,13885,0,1692905572,13071.122734309996,49.8816877499994,53528.568655920004
2023-08-24,19:32:54.000,236,10979936,14125,0,1692905573,13071.183361099997,49.81119644999853,53528.47782336
2023-08-24,19:32:55.000,236,10979938,13845,0,1692905574,13071.115998000001,49.88873687999876,53528.49179760001
2023-08-24,19:32:56.000,236,10979912,14085,0,1692905575,13071.048634899991,49.93103166000219,53528.41493928001
2023-08-24,19:32:57.000,236,10979932,13725,0,1692905576,13071.129470619991,49.93808079000155,53528.51275896001
2023-08-24,19:32:58.000,236,10979930,14245,0,1692905577,13071.122734309996,49.966277309998986,53528.49878472
2023-08-24,19:32:59.000,236,10979927,13925,0,1692905578,13071.142943239996,49.95922817999963,53528.456862
2023-08-24,19:33:00.000,236,10979951,13885,0,1692905579,13071.163152169996,49.966277309998986,53528.38000368
2023-08-24,19:33:01.000,236,10979943,14005,0,1692905580,13071.237251580002,50.00152296000306,53528.3869908
2023-08-24,19:33:02.000,236,10979960,13885,0,1692905581,13071.338296230002,49.98742470000434,53528.38000368
2023-08-24,19:33:03.000,236,10979937,14085,0,1692905582,13071.284405749997,50.05086686999857,53528.282184
2023-08-24,19:33:04.000,236,10979923,13885,0,1692905583,13071.331559919992,50.05791599999793,53528.24724840001
2023-08-24,19:33:05.000,236,10979945,14125,0,1692905584,13071.459549810002,50.13545642999816,53528.31013248
2023-08-24,19:33:06.000,236,10979978,13805,0,1692905585,13071.540385529988,50.13545642999816,53528.33109384
2023-08-24,19:33:07.000,236,10979975,14085,0,1692905586,13071.553858149993,50.18480034000095,53528.29615824001
2023-08-24,19:33:08.000,236,10979984,13965,0,1692905587,13071.627957559998,50.19184947000031,53528.27519688001
2023-08-24,19:33:09.000,236,10979918,14165,0,1692905588,13071.560594459988,50.262340770001174,53528.2123128
2023-08-24,19:33:10.000,236,10979907,13765,0,1692905589,13071.587539699998,50.311684680003964,53528.1424416
2023-08-24,19:33:11.000,236,10979962,14045,0,1692905590,13071.688584349999,50.32578294000268,53528.205325680006
2023-08-24,19:33:12.000,236,10979964,13885,0,1692905591,13071.729002209999,50.38922511000419,53528.17039008
2023-08-24,19:33:13.000,236,10979945,13925,0,1692905592,13071.675111729994,50.473814670003776,53528.16340296
2023-08-24,19:33:14.000,236,10979953,14205,0,1692905593,13071.796365309994,50.50201119000121,53528.15641584001
2023-08-24,19:33:15.000,236,10979918,13805,0,1692905594,13071.78289268999,50.50201119000121,53528.135454480005
2023-08-24,19:33:16.000,236,10979953,13805,0,1692905595,13071.897409959995,50.54430597000464,53528.254235520006
2023-08-24,19:33:17.000,236,10979950,14325,0,1692905596,13071.87046472,50.57250249000208,53528.1424416
2023-08-24,19:33:18.000,236,10979930,14005,0,1692905597,13071.897409959995,50.59364988000016,53528.15641584001
2023-08-24,19:33:19.000,236,10979954,14205,0,1692905598,13071.83004686,50.69233769999846,53528.07955752001
2023-08-24,19:33:20.000,236,10979956,14005,0,1692905599,13071.877201029994,50.73463248000189,53528.135454480005
2023-08-24,19:33:21.000,236,10979928,14285,0,1692905600,13071.917618889995,50.86856595000427,53528.24026128
2023-08-24,19:33:22.000,236,10979955,14165,0,1692905601,13071.93109151,50.90381160000106,53528.24026128
2023-08-24,19:33:23.000,236,10979997,13965,0,1692905602,13071.85025579,50.99545029000001,53528.19135144
2023-08-24,19:33:24.000,236,10979966,14245,0,1692905603,13071.856992099994,51.05184333000216,53528.184364320005
2023-08-24,19:33:25.000,236,10979924,13925,0,1692905604,13071.86372840999,51.13643289000174,53528.2123128
2023-08-24,19:33:26.000,236,10979931,13965,0,1692905605,13071.93109151,51.15758027999982,53528.17737720001
2023-08-24,19:33:27.000,236,10979939,14125,0,1692905606,13071.877201029994,51.256268099998124,53528.12846736001
2023-08-24,19:33:28.000,236,10979912,14245,0,1692905607,13071.897409959995,51.298562880001555,53528.10750600001
2023-08-24,19:33:29.000,236,10979941,14085,0,1692905608,13071.95130044,51.36200505000306,53528.14942872
2023-08-24,19:33:30.000,236,10979917,14045,0,1692905609,13072.02539984999,51.42544722000457,53528.19135144
2023-08-24,19:33:31.000,236,10979940,13925,0,1692905610,13071.998454609995,51.467742000000726,53528.21929992
2023-08-24,19:33:32.000,236,10979940,14005,0,1692905611,13072.038872469995,51.44659461000265,53528.0725704
2023-08-24,19:33:33.000,236,10979901,13725,0,1692905612,13072.08602663999,51.5029876500048,53528.05859616001
2023-08-24,19:33:34.000,236,10979968,13765,0,1692905613,13072.160126049996,51.524135040002875,53528.10051888
2023-08-24,19:33:35.000,236,10979951,14045,0,1692905614,13072.11297188,51.6016754700031,53527.98173784
2023-08-24,19:33:36.000,236,10979935,13925,0,1692905615,13072.207280219991,51.60872460000246,53528.00968632001
2023-08-24,19:33:37.000,236,10979956,13965,0,1692905616,13072.240961769996,51.61577373000182,53528.03064768001
2023-08-24,19:33:38.000,236,10979985,14045,0,1692905617,13072.281379629996,51.66511764000461,53527.99571208
2023-08-24,19:33:39.000,236,10979955,14045,0,1692905618,13072.362215349996,51.643970249999256,53528.065583280004
2023-08-24,19:33:40.000,236,10979930,13925,0,1692905619,13072.355479040001,51.62282286000118,53528.00968632001
2023-08-24,19:33:41.000,236,10979957,14245,0,1692905620,13072.328533799991,51.68626503000269,53527.99571208
2023-08-24,19:33:42.000,236,10979957,13765,0,1692905621,13072.281379629996,51.67216677000397,53527.85596968
2023-08-24,19:33:43.000,236,10979977,13925,0,1692905622,13072.402633209997,51.66511764000461,53527.97475072
2023-08-24,19:33:44.000,236,10979993,13645,0,1692905623,13072.449787379992,51.67921590000333,53527.90487952
2023-08-24,19:33:45.000,236,10979953,13925,0,1692905624,13072.355479040001,51.651019379998615,53527.86295680001
2023-08-24,19:33:46.000,236,10979907,13965,0,1692905625,13072.382424279996,51.68626503000269,53527.85596968
2023-08-24,19:33:47.000,236,10979954,14045,0,1692905626,13072.409369519992,51.62987199000054,53527.932828
2023-08-24,19:33:48.000,236,10979957,14085,0,1692905627,13072.402633209997,51.62987199000054,53527.87693104
2023-08-24,19:33:49.000,236,10979960,13885,0,1692905628,13072.315061180001,51.60872460000246,53527.8280212
2023-08-24,19:33:50.000,236,10979895,13965,0,1692905629,13072.27464332,51.58757721000438,53527.80705984
2023-08-24,19:33:51.000,236,10979964,14085,0,1692905630,13072.308324869991,51.6016754700031,53527.82103408001
2023-08-24,19:33:52.000,236,10979973,13725,0,1692905631,13072.261170699996,51.67216677000397,53527.85596968
2023-08-24,19:33:53.000,236,10979979,13925,0,1692905632,13072.207280219991,51.67921590000333,53527.81404696
2023-08-24,19:33:54.000,236,10979887,14045,0,1692905633,13072.16686235999,51.67216677000397,53527.77911136
2023-08-24,19:33:55.000,236,10979932,14005,0,1692905634,13072.21401653,51.66511764000461,53527.848982560005
2023-08-24,19:33:56.000,236,10980001,13645,0,1692905635,13072.240961769996,51.714461550000124,53527.84199544001
2023-08-24,19:33:57.000,236,10979983,14165,0,1692905636,13072.21401653,51.707412420000765,53527.84199544001
2023-08-24,19:33:58.000,236,10979957,13925,0,1692905637,13072.1938076,51.749707200004195,53527.75815
2023-08-24,19:33:59.000,236,10979958,13925,0,1692905638,13072.1938076,51.77085459000227,53527.78609848
2023-08-24,19:34:00.000,236,10979985,13965,0,1692905639,13072.200543909996,51.86249328000122,53527.70924016
2023-08-24,19:34:01.000,236,10979928,13565,0,1692905640,13072.160126049996,51.932984580002085,53527.72321440001
2023-08-24,19:34:02.000,236,10979928,13885,0,1692905641,13072.23422546,51.989377620004234,53527.76513712
2023-08-24,19:34:03.000,236,10979967,13925,0,1692905642,13072.321797489996,52.02462327000103,53527.80705984
2023-08-24,19:34:04.000,236,10979974,14125,0,1692905643,13072.23422546,52.07396718000382,53527.730201520004
2023-08-24,19:34:05.000,236,10979985,14165,0,1692905644,13072.227489149991,52.116261959999974,53527.73718864
2023-08-24,19:34:06.000,236,10979946,14045,0,1692905645,13072.16686235999,52.158556740003405,53527.681291680005
2023-08-24,19:34:07.000,236,10979959,13845,0,1692905646,13072.18707128999,52.21494977999828,53527.702253040006
2023-08-24,19:34:08.000,236,10979952,13885,0,1692905647,13072.23422546,52.27134282000043,53527.751162880006
2023-08-24,19:34:09.000,236,10979955,14085,0,1692905648,13072.21401653,52.3065884700045,53527.77212424001
2023-08-24,19:34:10.000,236,10979955,14165,0,1692905649,13072.1938076,52.37707976999809,53527.72321440001
2023-08-24,19:34:11.000,236,10979952,14005,0,1692905650,13072.200543909996,52.391178030004085,53527.78609848
2023-08-24,19:34:12.000,236,10979963,13965,0,1692905651,13072.240961769996,52.461669329997676,53527.77212424001
2023-08-24,19:34:13.000,236,10979938,14085,0,1692905652,13072.11297188,52.511013240000466,53527.63936896
2023-08-24,19:34:14.000,236,10979933,13885,0,1692905653,13072.08602663999,52.5392097599979,53527.702253040006
2023-08-24,19:34:15.000,236,10979926,13885,0,1692905654,13072.099499259995,52.54625889000454,53527.681291680005
2023-08-24,19:34:16.000,236,10979982,13725,0,1692905655,13072.099499259995,52.54625889000454,53527.63936896
2023-08-24,19:34:17.000,236,10979947,13845,0,1692905656,13072.03213616,52.54625889000454,53527.66731744
2023-08-24,19:34:18.000,236,10979954,13965,0,1692905657,13072.06581770999,52.567406280002615,53527.702253040006
2023-08-24,19:34:19.000,236,10979932,14085,0,1692905658,13072.04560877999,52.574455410001974,53527.69526592001
2023-08-24,19:34:20.000,236,10979953,14085,0,1692905659,13072.018663539995,52.574455410001974,53527.6882788
2023-08-24,19:34:21.000,236,10979926,13965,0,1692905660,13071.95130044,52.58855367000069,53527.69526592001
2023-08-24,19:34:22.000,236,10979958,13805,0,1692905661,13071.856992099994,52.567406280002615,53527.60443336001
2023-08-24,19:34:23.000,236,10979937,13725,0,1692905662,13071.89067365,52.567406280002615,53527.681291680005
2023-08-24,19:34:24.000,236,10979916,13765,0,1692905663,13071.776156379994,52.567406280002615,53527.55552352001
2023-08-24,19:34:25.000,236,10979930,13925,0,1692905664,13071.702056969989,52.560357150003256,53527.513600800004
2023-08-24,19:34:26.000,236,10979958,13925,0,1692905665,13071.796365309994,52.58150454000133,53527.66033032
2023-08-24,19:34:27.000,236,10979931,13965,0,1692905666,13071.729002209999,52.567406280002615,53527.66731744
2023-08-24,19:34:28.000,236,10979978,13765,0,1692905667,13071.621221249989,52.567406280002615,53527.64635608
2023-08-24,19:34:29.000,236,10979986,13845,0,1692905668,13071.641430179989,52.59560280000005,53527.61142048
2023-08-24,19:34:30.000,236,10979930,14005,0,1692905669,13071.553858149993,52.58855367000069,53527.6184076
2023-08-24,19:34:31.000,236,10979964,14245,0,1692905670,13071.452813499993,52.60970105999877,53527.62539472001
2023-08-24,19:34:32.000,236,10979949,13925,0,1692905671,13071.392186709993,52.623799320004764,53527.55552352001
2023-08-24,19:34:33.000,236,10979910,14125,0,1692905672,13071.284405749997,52.65904497000156,53527.49263944
2023-08-24,19:34:34.000,236,10979990,14045,0,1692905673,13071.237251580002,52.67314323000028,53527.56949776
2023-08-24,19:34:35.000,236,10979957,13925,0,1692905674,13071.243987889997,52.65904497000156,53527.60443336001
2023-08-24,19:34:36.000,236,10979930,13725,0,1692905675,13071.163152169996,52.68019235999964,53527.54154928
2023-08-24,19:34:37.000,236,10979940,13885,0,1692905676,13071.089052759991,52.68019235999964,53527.45770384001
2023-08-24,19:34:38.000,236,10979919,13885,0,1692905677,13071.089052759991,52.6519958400022,53527.49962656
2023-08-24,19:34:39.000,236,10979937,13805,0,1692905678,13071.008217039991,52.694290619998355,53527.48565232001
2023-08-24,19:34:40.000,236,10979898,13925,0,1692905679,13070.90717238999,52.743634530001145,53527.394819760004
2023-08-24,19:34:41.000,236,10979959,13885,0,1692905680,13070.88696345999,52.757732789999864,53527.4437296
2023-08-24,19:34:42.000,236,10979934,13965,0,1692905681,13070.94759024999,52.77888017999794,53527.513600800004
2023-08-24,19:34:43.000,236,10979944,13925,0,1692905682,13070.85328191,52.77888017999794,53527.42276824
2023-08-24,19:34:44.000,236,10979924,13845,0,1692905683,13070.80612773999,52.83527322000009,53527.394819760004
2023-08-24,19:34:45.000,236,10979962,13885,0,1692905684,13070.82633666999,52.800027570003294,53527.40180688
2023-08-24,19:34:46.000,236,10979969,13925,0,1692905685,13070.80612773999,52.84232234999945,53527.366871280006
2023-08-24,19:34:47.000,236,10979972,13765,0,1692905686,13070.779182499995,52.81412583000201,53527.3738584
2023-08-24,19:34:48.000,236,10979926,14245,0,1692905687,13070.698346779995,52.80707670000265,53527.28302584
2023-08-24,19:34:49.000,236,10979962,14085,0,1692905688,13070.72529201999,52.8634697400048,53527.32494856
2023-08-24,19:34:50.000,236,10979943,14205,0,1692905689,13070.758973569995,52.88461713000288,53527.33193568
2023-08-24,19:34:51.000,236,10979959,13765,0,1692905690,13070.74550094999,52.926911909999035,53527.32494856
2023-08-24,19:34:52.000,236,10979935,14165,0,1692905691,13070.83307298,52.94101016999775,53527.31097432
2023-08-24,19:34:53.000,236,10979924,13965,0,1692905692,13070.77244619,52.983304950001184,53527.3039872
2023-08-24,19:34:54.000,236,10979921,14205,0,1692905693,13070.799391429995,52.9974032099999,53527.24110312001
2023-08-24,19:34:55.000,236,10979933,14165,0,1692905694,13070.90717238999,52.99035408000054,53527.297000080005
2023-08-24,19:34:56.000,236,10979981,13925,0,1692905695,13070.90717238999,53.025599730004615,53527.35289704
2023-08-24,19:34:57.000,236,10979907,13965,0,1692905696,13070.90717238999,53.00445233999926,53527.248090240006
2023-08-24,19:34:58.000,236,10979984,14085,0,1692905697,13070.94759024999,53.025599730004615,53527.25507736
2023-08-24,19:34:59.000,236,10979972,13885,0,1692905698,13070.97453549,53.06084538000141,53527.26905160001
2023-08-24,19:35:00.000,236,10979979,14165,0,1692905699,13070.99474442,53.05379625000205,53527.31097432
2023-08-24,19:35:01.000,236,10979977,14245,0,1692905700,13070.94759024999,53.07494364000013,53527.227128880004
2023-08-24,19:35:02.000,236,10979959,14045,0,1692905701,13071.01495335,53.1101892900042,53527.27603872
2023-08-24,19:35:03.000,236,10979944,13885,0,1692905702,13071.001480729996,53.13838581000164,53527.25507736
2023-08-24,19:35:04.000,236,10979921,14005,0,1692905703,13070.981271799996,53.152484070000355,53527.21315464
2023-08-24,19:35:05.000,236,10979939,13685,0,1692905704,13071.115998000001,53.2441227599993,53527.32494856
2023-08-24,19:35:06.000,236,10979948,13605,0,1692905705,13071.149679549992,53.23707362999994,53527.32494856
2023-08-24,19:35:07.000,236,10979974,14005,0,1692905706,13071.163152169996,53.23002450000058,53527.32494856
2023-08-24,19:35:08.000,236,10979911,13885,0,1692905707,13071.163152169996,53.27231928000401,53527.22014176001
2023-08-24,19:35:09.000,236,10979957,14205,0,1692905708,13071.223778959997,53.29346667000209,53527.31796144001
2023-08-24,19:35:10.000,236,10979971,13805,0,1692905709,13071.250724199992,53.34281058000488,53527.33193568
2023-08-24,19:35:11.000,236,10979962,14205,0,1692905710,13071.250724199992,53.385105360001035,53527.297000080005
2023-08-24,19:35:12.000,236,10979902,14085,0,1692905711,13071.297878370002,53.441498400003184,53527.31796144001
2023-08-24,19:35:13.000,236,10979972,14005,0,1692905712,13071.284405749997,53.4908423099987,53527.248090240006
2023-08-24,19:35:14.000,236,10979954,14325,0,1692905713,13071.398923020002,53.568382739998924,53527.35289704
2023-08-24,19:35:15.000,236,10979941,13805,0,1692905714,13071.479758740003,53.57543186999828,53527.42975536
2023-08-24,19:35:16.000,236,10979933,14125,0,1692905715,13071.520176599988,53.62477578000107,53527.52757504001
2023-08-24,19:35:17.000,236,10979917,13925,0,1692905716,13071.520176599988,53.66002142999787,53527.35289704
2023-08-24,19:35:18.000,236,10979955,14165,0,1692905717,13071.513440289993,53.68116882000322,53527.345909920004
2023-08-24,19:35:19.000,236,10979949,14085,0,1692905718,13071.614484939993,53.75166012000409,53527.42975536
2023-08-24,19:35:20.000,236,10979928,13765,0,1692905719,13071.627957559998,53.76575838000281,53527.45770384001
2023-08-24,19:35:21.000,236,10979960,14205,0,1692905720,13071.621221249989,53.836249680003675,53527.42975536
2023-08-24,19:35:22.000,236,10979925,14205,0,1692905721,13071.675111729994,53.85034794000239,53527.52058792
2023-08-24,19:35:23.000,236,10979939,13805,0,1692905722,13071.668375419998,53.85034794000239,53527.52058792
2023-08-24,19:35:24.000,236,10979877,13845,0,1692905723,13071.654902799994,53.86444620000111,53527.52757504001
2023-08-24,19:35:25.000,236,10980007,13645,0,1692905724,13071.567330769998,53.9137901100039,53527.583472000006
2023-08-24,19:35:26.000,236,10979903,14285,0,1692905725,13071.580803389988,53.90674098000454,53527.57648488001
2023-08-24,19:35:27.000,236,10979939,13925,0,1692905726,13071.513440289993,53.90674098000454,53527.52058792
2023-08-24,19:35:28.000,236,10979984,13925,0,1692905727,13071.425868259998,53.9137901100039,53527.62539472001
2023-08-24,19:35:29.000,236,10979916,14125,0,1692905728,13071.466286119998,53.90674098000454,53527.632381840005
2023-08-24,19:35:30.000,236,10979951,13965,0,1692905729,13071.432604569993,53.9137901100039,53527.66731744
2023-08-24,19:35:31.000,236,10979963,14125,0,1692905730,13071.439340880002,53.95608489000006,53527.702253040006
2023-08-24,19:35:32.000,236,10979943,14045,0,1692905731,13071.371977779992,53.963134019999416,53527.77911136
2023-08-24,19:35:33.000,236,10979953,13965,0,1692905732,13071.250724199992,54.012477930002206,53527.66033032
2023-08-24,19:35:34.000,236,10979914,13845,0,1692905733,13071.257460510002,54.012477930002206,53527.74417576001
2023-08-24,19:35:35.000,236,10979931,14045,0,1692905734,13071.223778959997,54.047723579999,53527.77911136
2023-08-24,19:35:36.000,236,10979925,13685,0,1692905735,13071.190097409992,53.977232279998134,53527.8280212
2023-08-24,19:35:37.000,236,10979965,14045,0,1692905736,13071.129470619991,53.98428141000477,53527.8280212
2023-08-24,19:35:38.000,236,10979934,14045,0,1692905737,13071.122734309996,53.9490357600007,53527.932828
2023-08-24,19:35:39.000,236,10979934,13845,0,1692905738,13071.082316449996,53.970183149998775,53527.90487952
2023-08-24,19:35:40.000,236,10979936,13925,0,1692905739,13071.048634899991,53.95608489000006,53527.918853760006
2023-08-24,19:35:41.000,236,10979924,13885,0,1692905740,13070.96779917999,53.977232279998134,53527.82103408001
2023-08-24,19:35:42.000,236,10979926,14005,0,1692905741,13070.97453549,53.92788837000262,53527.85596968
2023-08-24,19:35:43.000,236,10979904,13845,0,1692905742,13070.819600359995,53.9490357600007,53527.869943920006
2023-08-24,19:35:44.000,236,10979949,14045,0,1692905743,13070.82633666999,53.88559358999919,53527.848982560005
2023-08-24,19:35:45.000,236,10979942,13885,0,1692905744,13070.86675452999,53.89264271999855,53527.897892400004
2023-08-24,19:35:46.000,236,10979967,13725,0,1692905745,13070.839809289995,53.85739707000175,53527.92584088
2023-08-24,19:35:47.000,236,10979981,13805,0,1692905746,13070.718555709995,53.87149533000047,53527.918853760006
2023-08-24,19:35:48.000,236,10979960,13925,0,1692905747,13070.74550094999,53.86444620000111,53527.93981512001
2023-08-24,19:35:49.000,236,10979914,13885,0,1692905748,13070.70508308999,53.89969184999791,53527.90487952
2023-08-24,19:35:50.000,236,10979964,14045,0,1692905749,13070.72529201999,53.88559358999919,53527.88391816
2023-08-24,19:35:51.000,236,10979970,14005,0,1692905750,13070.637719989994,53.87854445999983,53527.82103408001
2023-08-24,19:35:52.000,236,10979932,14085,0,1692905751,13070.657928919994,53.86444620000111,53527.96077648001
2023-08-24,19:35:53.000,236,10979947,13805,0,1692905752,13070.54341164999,53.90674098000454,53527.84199544001
2023-08-24,19:35:54.000,236,10979923,13845,0,1692905753,13070.536675339994,53.92083924000326,53527.918853760006
2023-08-24,19:35:55.000,236,10979935,14165,0,1692905754,13070.570356889999,53.970183149998775,53527.96077648001
2023-08-24,19:35:56.000,236,10979925,14165,0,1692905755,13070.529939029999,53.95608489000006,53527.918853760006
2023-08-24,19:35:57.000,236,10979985,14005,0,1692905756,13070.442366999989,54.019527060001565,53527.91186664001
2023-08-24,19:35:58.000,236,10979920,13885,0,1692905757,13070.388476519998,54.019527060001565,53527.848982560005
2023-08-24,19:35:59.000,236,10979966,13965,0,1692905758,13070.368267589998,54.068870970004355,53527.83500832
2023-08-24,19:36:00.000,236,10979931,13925,0,1692905759,13070.408685449998,54.06182183999772,53527.897892400004
2023-08-24,19:36:01.000,236,10979937,13885,0,1692905760,13070.408685449998,54.139362269997946,53527.82103408001
2023-08-24,19:36:02.000,236,10979941,13885,0,1692905761,13070.489521169999,54.14641140000458,53527.96077648001
2023-08-24,19:36:03.000,236,10979931,13965,0,1692905762,13070.428894379998,54.18165705000138,53527.92584088
2023-08-24,19:36:04.000,236,10979912,14045,0,1692905763,13070.469312239999,54.22395183000481,53527.91186664001
2023-08-24,19:36:05.000,236,10979930,14045,0,1692905764,13070.435630689994,54.30854139000439,53527.92584088
2023-08-24,19:36:06.000,236,10979929,13925,0,1692905765,13070.442366999989,54.35083617000055,53527.90487952
2023-08-24,19:36:07.000,236,10979984,14045,0,1692905766,13070.375003899993,54.40018008000334,53527.88391816
2023-08-24,19:36:08.000,236,10979944,13885,0,1692905767,13070.300904489988,54.435425730000134,53527.80705984
2023-08-24,19:36:09.000,236,10979972,13805,0,1692905768,13070.341322349988,54.52001528999972,53527.84199544001
2023-08-24,19:36:10.000,236,10979951,14205,0,1692905769,13070.375003899993,54.597555719999946,53527.86295680001
2023-08-24,19:36:11.000,236,10979893,14205,0,1692905770,13070.368267589998,54.62575224000466,53527.848982560005
2023-08-24,19:36:12.000,236,10979949,14085,0,1692905771,13070.348058659998,54.69624353999825,53527.8280212
2023-08-24,19:36:13.000,236,10979946,14285,0,1692905772,13070.354794969993,54.73853832000168,53527.800072720005
2023-08-24,19:36:14.000,236,10979924,14005,0,1692905773,13070.287431869998,54.80902962000255,53527.702253040006
2023-08-24,19:36:15.000,236,10979920,13885,0,1692905774,13070.307640799998,54.879520920003415,53527.70924016
2023-08-24,19:36:16.000,236,10979929,14125,0,1692905775,13070.395212829993,54.90771744000085,53527.72321440001
2023-08-24,19:36:17.000,236,10979953,13845,0,1692905776,13070.361531279988,54.97820874000172,53527.6184076
2023-08-24,19:36:18.000,236,10979935,14285,0,1692905777,13070.496257479994,54.999356129999796,53527.70924016
2023-08-24,19:36:19.000,236,10979912,13845,0,1692905778,13070.529939029999,55.04165091000323,53527.65334320001
2023-08-24,19:36:20.000,236,10979965,13925,0,1692905779,13070.62424736999,55.0980439499981,53527.63936896
2023-08-24,19:36:21.000,236,10979982,14005,0,1692905780,13070.590565819999,55.15443699000025,53527.583472000006
2023-08-24,19:36:22.000,236,10979902,14325,0,1692905781,13070.72529201999,55.14033873000153,53527.64635608
2023-08-24,19:36:23.000,236,10979922,14245,0,1692905782,13070.73202833,55.182633509997686,53527.57648488001
2023-08-24,19:36:24.000,236,10979956,14085,0,1692905783,13070.738764639995,55.22492829000112,53527.5485364
2023-08-24,19:36:25.000,236,10979936,13805,0,1692905784,13070.78591880999,55.281321330003266,53527.54154928
2023-08-24,19:36:26.000,236,10979971,13685,0,1692905785,13070.87349084,55.288370460002625,53527.57648488001
2023-08-24,19:36:27.000,236,10979971,13885,0,1692905786,13070.900436079995,55.35181263000413,53527.513600800004
2023-08-24,19:36:28.000,236,10979946,13965,0,1692905787,13070.981271799996,55.38000915000157,53527.513600800004
2023-08-24,19:36:29.000,236,10979970,13965,0,1692905788,13071.03516228,55.44345132000308,53527.534562160006
2023-08-24,19:36:30.000,236,10979946,14005,0,1692905789,13071.062107519996,55.48574609999923,53527.513600800004
2023-08-24,19:36:31.000,236,10979967,14005,0,1692905790,13071.021689659996,55.54213914000138,53527.464690960005
2023-08-24,19:36:32.000,236,10979952,13885,0,1692905791,13071.109261689991,55.57738478999818,53527.47167808
2023-08-24,19:36:33.000,236,10979980,13965,0,1692905792,13071.136206930001,55.59148305000417,53527.513600800004
2023-08-24,19:36:34.000,236,10979948,14165,0,1692905793,13071.136206930001,55.63377783000033,53527.47167808
2023-08-24,19:36:35.000,236,10979902,13765,0,1692905794,13071.136206930001,55.71836738999991,53527.4786652
2023-08-24,19:36:36.000,236,10979948,13685,0,1692905795,13071.223778959997,55.753613040003984,53527.562510640004
2023-08-24,19:36:37.000,236,10979942,13885,0,1692905796,13071.203570029997,55.76066217000334,53527.50661368001
2023-08-24,19:36:38.000,236,10979940,13885,0,1692905797,13071.257460510002,55.78885869000078,53527.48565232001
2023-08-24,19:36:39.000,236,10979929,14085,0,1692905798,13071.284405749997,55.83115347000421,53527.45071672
2023-08-24,19:36:40.000,236,10979940,13805,0,1692905799,13071.291142059992,55.85934999000165,53527.40879400001
2023-08-24,19:36:41.000,236,10979981,14005,0,1692905800,13071.419131950002,55.89459563999844,53527.464690960005
2023-08-24,19:36:42.000,236,10979972,13965,0,1692905801,13071.459549810002,55.94393955000123,53527.464690960005
2023-08-24,19:36:43.000,236,10979990,14165,0,1692905802,13071.506703979998,55.95803780999995,53527.415781120006
2023-08-24,19:36:44.000,236,10979938,13965,0,1692905803,13071.580803389988,56.06377476000489,53527.47167808
2023-08-24,19:36:45.000,236,10979952,14125,0,1692905804,13071.607748629998,56.08492215000297,53527.45770384001
2023-08-24,19:36:46.000,236,10979921,13725,0,1692905805,13071.661639109989,56.106069540001045,53527.394819760004
2023-08-24,19:36:47.000,236,10979980,13845,0,1692905806,13071.654902799994,56.20475735999935,53527.33892280001
2023-08-24,19:36:48.000,236,10979947,14045,0,1692905807,13071.722265899989,56.21180648999871,53527.45071672
2023-08-24,19:36:49.000,236,10979954,13965,0,1692905808,13071.755947449994,56.25410127000214,53527.40180688
2023-08-24,19:36:50.000,236,10979935,14165,0,1692905809,13071.78289268999,56.275248660000216,53527.45071672
2023-08-24,19:36:51.000,236,10979933,14045,0,1692905810,13071.82331054999,56.2611504000015,53527.42975536
2023-08-24,19:36:52.000,236,10979923,13765,0,1692905811,13071.877201029994,56.30344517999765,53527.42975536
2023-08-24,19:36:53.000,236,10979923,14085,0,1692905812,13071.897409959995,56.324592570003006,53527.33892280001
2023-08-24,19:36:54.000,236,10979894,13925,0,1692905813,13071.958036749995,56.331641700002365,53527.415781120006
2023-08-24,19:36:55.000,236,10979916,14205,0,1692905814,13071.998454609995,56.338690830001724,53527.45071672
2023-08-24,19:36:56.000,236,10979954,14085,0,1692905815,13072.079290329995,56.338690830001724,53527.40180688
2023-08-24,19:36:57.000,236,10979947,14125,0,1692905816,13072.139917119996,56.38098560999788,53527.43674248001
2023-08-24,19:36:58.000,236,10979930,13885,0,1692905817,13072.14665342999,56.40918213000259,53527.42276824
2023-08-24,19:36:59.000,236,10979907,13965,0,1692905818,13072.220752839996,56.43032952000067,53527.4437296
2023-08-24,19:37:00.000,236,10979916,13885,0,1692905819,13072.281379629996,56.4726243000041,53527.49962656
2023-08-24,19:37:01.000,236,10979910,13965,0,1692905820,13072.1938076,56.507869950000895,53527.3738584
2023-08-24,19:37:02.000,236,10979902,13725,0,1692905821,13072.328533799991,56.500820820001536,53527.45071672
2023-08-24,19:37:03.000,236,10979951,14045,0,1692905822,13072.308324869991,56.52196820999961,53527.3738584
2023-08-24,19:37:04.000,236,10979955,13885,0,1692905823,13072.288115939991,56.550164730004326,53527.415781120006
2023-08-24,19:37:05.000,236,10979907,14325,0,1692905824,13072.402633209997,56.57836125000176,53527.49962656
2023-08-24,19:37:06.000,236,10979990,14165,0,1692905825,13072.469996309992,56.6065577699992,53527.534562160006
2023-08-24,19:37:07.000,236,10979915,14045,0,1692905826,13072.429578449992,56.62065602999792,53527.52757504001
2023-08-24,19:37:08.000,236,10979957,14165,0,1692905827,13072.490205239992,56.684098199999426,53527.49263944
2023-08-24,19:37:09.000,236,10979976,14005,0,1692905828,13072.422842139997,56.740491240001575,53527.5485364
2023-08-24,19:37:10.000,236,10979937,14085,0,1692905829,13072.523886789997,56.75458950000029,53527.562510640004
2023-08-24,19:37:11.000,236,10979937,13685,0,1692905830,13072.490205239992,56.796884280003724,53527.583472000006
2023-08-24,19:37:12.000,236,10979943,14165,0,1692905831,13072.550832029992,56.83212993000052,53527.5485364
2023-08-24,19:37:13.000,236,10979953,13845,0,1692905832,13072.523886789997,56.84622818999924,53527.57648488001
2023-08-24,19:37:14.000,236,10979946,14245,0,1692905833,13072.571040959992,56.860326449997956,53527.67430456001
2023-08-24,19:37:15.000,236,10979936,14245,0,1692905834,13072.517150480002,56.89557210000203,53527.61142048
2023-08-24,19:37:16.000,236,10979921,13925,0,1692905835,13072.557568340002,56.93081774999882,53527.65334320001
2023-08-24,19:37:17.000,236,10979988,13765,0,1692905836,13072.476732620002,56.923768619999464,53527.5485364
2023-08-24,19:37:18.000,236,10979969,13965,0,1692905837,13072.510414169992,56.94491601000482,53527.57648488001
2023-08-24,19:37:19.000,236,10979928,14125,0,1692905838,13072.550832029992,56.93081774999882,53527.57648488001
2023-08-24,19:37:20.000,236,10979975,14125,0,1692905839,13072.530623099992,56.959014270003536,53527.61142048
2023-08-24,19:37:21.000,236,10979938,13885,0,1692905840,13072.503677859997,56.99425992000033,53527.56949776
2023-08-24,19:37:22.000,236,10979967,13965,0,1692905841,13072.604722509997,57.03655470000376,53527.702253040006
2023-08-24,19:37:23.000,236,10979911,13925,0,1692905842,13072.618195130002,57.00130904999969,53527.681291680005
2023-08-24,19:37:24.000,236,10979928,14045,0,1692905843,13072.618195130002,57.02245643999777,53527.6184076
2023-08-24,19:37:25.000,236,10979925,14005,0,1692905844,13072.618195130002,57.0295055700044,53527.66033032
2023-08-24,19:37:26.000,236,10979960,14005,0,1692905845,13072.678821920003,57.07180035000056,53527.66033032
2023-08-24,19:37:27.000,236,10979942,13925,0,1692905846,13072.678821920003,57.05770209000184,53527.66033032
2023-08-24,19:37:28.000,236,10979966,13765,0,1692905847,13072.584513579997,57.05065296000248,53527.59744624
2023-08-24,19:37:29.000,236,10979970,13845,0,1692905848,13072.645140369998,57.0647512200012,53527.702253040006
2023-08-24,19:37:30.000,236,10979946,13765,0,1692905849,13072.725976089998,57.07884947999992,53527.751162880006
2023-08-24,19:37:31.000,236,10979970,14005,0,1692905850,13072.672085609993,57.05770209000184,53527.681291680005
2023-08-24,19:37:32.000,236,10979958,14205,0,1692905851,13072.732712399993,57.07180035000056,53527.702253040006
2023-08-24,19:37:33.000,236,10979962,13605,0,1692905852,13072.719239779988,57.04360383000312,53527.702253040006
2023-08-24,19:37:34.000,236,10979955,14245,0,1692905853,13072.732712399993,57.092947739998635,53527.69526592001
2023-08-24,19:37:35.000,236,10979936,14005,0,1692905854,13072.752921329993,57.099996869997995,53527.73718864
2023-08-24,19:37:36.000,236,10979931,13885,0,1692905855,13072.853965979994,57.085898609999276,53527.65334320001
2023-08-24,19:37:37.000,236,10979931,14085,0,1692905856,13072.806811809998,57.135242520002066,53527.6184076
2023-08-24,19:37:38.000,236,10979953,13965,0,1692905857,13072.948274319999,57.12819339000271,53527.77911136
2023-08-24,19:37:39.000,236,10979950,14205,0,1692905858,13072.948274319999,57.135242520002066,53527.632381840005
2023-08-24,19:37:40.000,236,10979928,14165,0,1692905859,13073.0695279,57.142291650001425,53527.71622728
2023-08-24,19:37:41.000,236,10979905,14485,0,1692905860,13073.076264209994,57.17048816999886,53527.702253040006
2023-08-24,19:37:42.000,236,10979960,13805,0,1692905861,13073.177308859995,57.17048816999886,53527.6882788
2023-08-24,19:37:43.000,236,10979926,13965,0,1692905862,13073.26488088999,57.198684690003574,53527.6184076
2023-08-24,19:37:44.000,236,10979941,14045,0,1692905863,13073.25140827,57.23393034000037,53527.6184076
2023-08-24,19:37:45.000,236,10979936,13965,0,1692905864,13073.33224399,57.22688121000101,53527.66731744
2023-08-24,19:37:46.000,236,10979931,13805,0,1692905865,13073.4737065,57.26917599000444,53527.69526592001
2023-08-24,19:37:47.000,236,10979916,14165,0,1692905866,13073.466970189991,57.26917599000444,53527.70924016
2023-08-24,19:37:48.000,236,10979985,13885,0,1692905867,13073.480442809996,57.29032338000252,53527.70924016
2023-08-24,19:37:49.000,236,10979920,13965,0,1692905868,13073.541069599996,57.29032338000252,53527.69526592001
2023-08-24,19:37:50.000,236,10979925,13845,0,1692905869,13073.568014839992,57.325569029999315,53527.632381840005
2023-08-24,19:37:51.000,236,10979927,14005,0,1692905870,13073.615169010001,57.367863810002746,53527.73718864
2023-08-24,19:37:52.000,236,10979974,14045,0,1692905871,13073.608432699992,57.39606033000018,53527.72321440001
2023-08-24,19:37:53.000,236,10979955,13845,0,1692905872,13073.608432699992,57.41720771999826,53527.64635608
2023-08-24,19:37:54.000,236,10979971,13805,0,1692905873,13073.628641629992,57.45950250000169,53527.70924016
2023-08-24,19:37:55.000,236,10979945,14165,0,1692905874,13073.749895209992,57.45245337000233,53527.800072720005
2023-08-24,19:37:56.000,236,10979930,13845,0,1692905875,13073.770104139992,57.48769901999913,53527.74417576001
2023-08-24,19:37:57.000,236,10979932,13805,0,1692905876,13073.756631520002,57.48769901999913,53527.69526592001
2023-08-24,19:37:58.000,236,10979932,14245,0,1692905877,13073.790313069992,57.5229446700032,53527.78609848
2023-08-24,19:37:59.000,236,10979891,14085,0,1692905878,13073.844203549997,57.53704293000192,53527.71622728
2023-08-24,19:38:00.000,236,10979951,14005,0,1692905879,13073.925039269998,57.558190319999994,53527.77911136
2023-08-24,19:38:01.000,236,10979920,13725,0,1692905880,13073.844203549997,57.544092060001276,53527.77212424001
2023-08-24,19:38:02.000,236,10979933,13965,0,1692905881,13073.911566649993,57.558190319999994,53527.79308560001
2023-08-24,19:38:03.000,236,10979965,13925,0,1692905882,13073.931775579993,57.551141190000635,53527.80705984
2023-08-24,19:38:04.000,236,10979964,13765,0,1692905883,13073.931775579993,57.5229446700032,53527.72321440001
2023-08-24,19:38:05.000,236,10979928,14085,0,1692905884,13073.904830339998,57.56523944999935,53527.75815
2023-08-24,19:38:06.000,236,10979963,13845,0,1692905885,13073.918302960003,57.544092060001276,53527.76513712
2023-08-24,19:38:07.000,236,10979920,14085,0,1692905886,13073.945248199998,57.57228857999871,53527.77911136
2023-08-24,19:38:08.000,236,10979904,14205,0,1692905887,13073.931775579993,57.551141190000635,53527.80705984
2023-08-24,19:38:09.000,236,10979931,14085,0,1692905888,13073.978929749988,57.57228857999871,53527.80705984
2023-08-24,19:38:10.000,236,10979915,13925,0,1692905889,13073.999138679988,57.58638684000471,53527.84199544001
2023-08-24,19:38:11.000,236,10979870,14085,0,1692905890,13073.999138679988,57.600485100003425,53527.90487952
2023-08-24,19:38:12.000,236,10979958,13885,0,1692905891,13074.005874989998,57.600485100003425,53527.90487952
2023-08-24,19:38:13.000,236,10979940,13925,0,1692905892,13073.938511889988,57.66392726999766,53527.88391816
2023-08-24,19:38:14.000,236,10979915,14005,0,1692905893,13073.965457129998,57.66392726999766,53527.91186664001
2023-08-24,19:38:15.000,236,10979984,13925,0,1692905894,13073.972193439993,57.71327118000045,53527.94680224
2023-08-24,19:38:16.000,236,10979936,14125,0,1692905895,13073.891357719993,57.70622205000109,53527.92584088
2023-08-24,19:38:17.000,236,10979953,13805,0,1692905896,13073.945248199998,57.69917292000173,53527.98173784
2023-08-24,19:38:18.000,236,10979935,13885,0,1692905897,13073.945248199998,57.68507466000301,53528.016673440005
2023-08-24,19:38:19.000,236,10979956,14125,0,1692905898,13073.891357719993,57.70622205000109,53528.086544640006
2023-08-24,19:38:20.000,236,10979981,14085,0,1692905899,13073.817258310002,57.69212379000237,53528.02366056
2023-08-24,19:38:21.000,236,10979947,14085,0,1692905900,13073.743158899997,57.720320309999806,53527.967763600005
2023-08-24,19:38:22.000,236,10979970,14085,0,1692905901,13073.790313069992,57.6568781399983,53528.0725704
2023-08-24,19:38:23.000,236,10979892,14205,0,1692905902,13073.749895209992,57.67097640000429,53527.98872496001
2023-08-24,19:38:24.000,236,10979964,13885,0,1692905903,13073.722949969997,57.64982900999894,53528.12148024
2023-08-24,19:38:25.000,236,10979948,13845,0,1692905904,13073.743158899997,57.64277987999958,53528.16340296
2023-08-24,19:38:26.000,236,10979929,13845,0,1692905905,13073.702741039997,57.66392726999766,53528.10051888
2023-08-24,19:38:27.000,236,10979946,13565,0,1692905906,13073.689268419992,57.62868162000086,53528.10051888
2023-08-24,19:38:28.000,236,10979970,13725,0,1692905907,13073.709477349992,57.6216324900015,53528.16340296
2023-08-24,19:38:29.000,236,10979910,14005,0,1692905908,13073.689268419992,57.61458336000214,53528.21929992
2023-08-24,19:38:30.000,236,10979916,14125,0,1692905909,13073.675795800002,57.58638684000471,53528.19833856001
2023-08-24,19:38:31.000,236,10979900,14285,0,1692905910,13073.608432699992,57.57933770999807,53528.16340296
2023-08-24,19:38:32.000,236,10979939,13885,0,1692905911,13073.608432699992,57.58638684000471,53528.24724840001
2023-08-24,19:38:33.000,236,10979948,13805,0,1692905912,13073.588223769992,57.544092060001276,53528.205325680006
2023-08-24,19:38:34.000,236,10979965,13925,0,1692905913,13073.588223769992,57.51589554000384,53528.21929992
2023-08-24,19:38:35.000,236,10979958,13845,0,1692905914,13073.628641629992,57.50884641000448,53528.303145360005
2023-08-24,19:38:36.000,236,10979988,14005,0,1692905915,13073.581487459996,57.47360076000041,53528.17039008
2023-08-24,19:38:37.000,236,10979916,13925,0,1692905916,13073.594960080001,57.43835511000361,53528.19833856001
2023-08-24,19:38:38.000,236,10979969,14245,0,1692905917,13073.527596979991,57.4101585899989,53528.24026128
2023-08-24,19:38:39.000,236,10979966,13885,0,1692905918,13073.514124360001,57.39606033000018,53528.15641584001
2023-08-24,19:38:40.000,236,10979905,14285,0,1692905919,13073.554542220001,57.325569029999315,53528.282184
2023-08-24,19:38:41.000,236,10979907,13885,0,1692905920,13073.554542220001,57.3114707700006,53528.233274160004
2023-08-24,19:38:42.000,236,10979940,14085,0,1692905921,13073.601696389997,57.24802859999909,53528.31013248
2023-08-24,19:38:43.000,236,10979923,13845,0,1692905922,13073.635377940001,57.25507772999845,53528.303145360005
2023-08-24,19:38:44.000,236,10979898,13965,0,1692905923,13073.594960080001,57.198684690003574,53528.34506808001
2023-08-24,19:38:45.000,236,10979877,14045,0,1692905924,13073.554542220001,57.20573382000293,53528.33109384
2023-08-24,19:38:46.000,236,10979908,14045,0,1692905925,13073.493915430001,57.21278295000229,53528.26820976
2023-08-24,19:38:47.000,236,10979901,13885,0,1692905926,13073.466970189991,57.156389910000144,53528.26820976
2023-08-24,19:38:48.000,236,10979978,13965,0,1692905927,13073.480442809996,57.10704600000463,53528.39397792001
2023-08-24,19:38:49.000,236,10979936,13965,0,1692905928,13073.466970189991,57.17048816999886,53528.37301656001
2023-08-24,19:38:50.000,236,10979981,14165,0,1692905929,13073.487179119991,57.11409513000399,53528.421926400006
2023-08-24,19:38:51.000,236,10979865,13925,0,1692905930,13073.514124360001,57.05770209000184,53528.44288776001
2023-08-24,19:38:52.000,236,10979898,13885,0,1692905931,13073.547805909991,57.00130904999969,53528.5267332
2023-08-24,19:38:53.000,236,10979949,14245,0,1692905932,13073.45349757,57.01540730999841,53528.421926400006
2023-08-24,19:38:54.000,236,10979914,13965,0,1692905933,13073.446761259991,56.99425992000033,53528.47782336
2023-08-24,19:38:55.000,236,10979974,13725,0,1692905934,13073.493915430001,56.973112530002254,53528.51275896001
2023-08-24,19:38:56.000,236,10979948,14005,0,1692905935,13073.460233879996,56.959014270003536,53528.53372032001
2023-08-24,19:38:57.000,236,10979911,13925,0,1692905936,13073.45349757,56.93786687999818,53528.62455288
2023-08-24,19:38:58.000,236,10979959,14005,0,1692905937,13073.520860669996,56.88852297000267,53528.70839832001
2023-08-24,19:38:59.000,236,10979918,14285,0,1692905938,13073.466970189991,56.89557210000203,53528.6664756
2023-08-24,19:39:00.000,236,10979914,13885,0,1692905939,13073.4737065,56.923768619999464,53528.74333392
2023-08-24,19:39:01.000,236,10979898,14125,0,1692905940,13073.446761259991,56.88852297000267,53528.71538544
2023-08-24,19:39:02.000,236,10979962,14045,0,1692905941,13073.480442809996,56.88147384000331,53528.757308160006
2023-08-24,19:39:03.000,236,10979920,14045,0,1692905942,13073.446761259991,56.860326449997956,53528.736346800004
2023-08-24,19:39:04.000,236,10979980,13925,0,1692905943,13073.4737065,56.87442471000395,53528.81320512
2023-08-24,19:39:05.000,236,10979939,13845,0,1692905944,13073.527596979991,56.88852297000267,53528.8411536
2023-08-24,19:39:06.000,236,10979889,14125,0,1692905945,13073.487179119991,56.87442471000395,53528.83416648
2023-08-24,19:39:07.000,236,10979902,14245,0,1692905946,13073.541069599996,56.923768619999464,53528.89006344
2023-08-24,19:39:08.000,236,10979967,14325,0,1692905947,13073.547805909991,56.916719490000105,53528.89705056001
2023-08-24,19:39:09.000,236,10979944,14005,0,1692905948,13073.514124360001,56.93081774999882,53528.82019224
2023-08-24,19:39:10.000,236,10979940,13765,0,1692905949,13073.514124360001,56.923768619999464,53528.91801192001
2023-08-24,19:39:11.000,236,10979951,13965,0,1692905950,13073.554542220001,56.93786687999818,53528.93897328
2023-08-24,19:39:12.000,236,10979950,13885,0,1692905951,13073.541069599996,56.916719490000105,53528.93897328
2023-08-24,19:39:13.000,236,10979955,14045,0,1692905952,13073.507388049991,56.95196514000418,53528.89006344
2023-08-24,19:39:14.000,236,10979943,14165,0,1692905953,13073.588223769992,56.90262123000139,53528.904037680004
2023-08-24,19:39:15.000,236,10979925,14045,0,1692905954,13073.635377940001,56.94491601000482,53529.03679296001
2023-08-24,19:39:16.000,236,10979917,14045,0,1692905955,13073.669059489992,56.93786687999818,53529.06474144001
2023-08-24,19:39:17.000,236,10979941,14205,0,1692905956,13073.601696389997,56.95196514000418,53528.99487024001
2023-08-24,19:39:18.000,236,10979933,14045,0,1692905957,13073.568014839992,56.95196514000418,53528.95993464
2023-08-24,19:39:19.000,236,10979957,13805,0,1692905958,13073.594960080001,56.94491601000482,53528.99487024001
2023-08-24,19:39:20.000,236,10979942,13885,0,1692905959,13073.561278529996,56.93786687999818,53529.02980584
2023-08-24,19:39:21.000,236,10979921,13605,0,1692905960,13073.534333290001,56.93786687999818,53529.02980584
2023-08-24,19:39:22.000,236,10979945,14085,0,1692905961,13073.581487459996,56.909670360000746,53529.09967704
2023-08-24,19:39:23.000,236,10979984,13845,0,1692905962,13073.487179119991,56.90262123000139,53529.08570280001
2023-08-24,19:39:24.000,236,10979912,13805,0,1692905963,13073.43328864,56.88852297000267,53529.05775432
2023-08-24,19:39:25.000,236,10979955,14165,0,1692905964,13073.37266185,56.86737558000459,53529.022818720005
2023-08-24,19:39:26.000,236,10979955,13885,0,1692905965,13073.399607089996,56.87442471000395,53529.0507672
2023-08-24,19:39:27.000,236,10979941,14245,0,1692905966,13073.379398159996,56.88147384000331,53529.0507672
2023-08-24,19:39:28.000,236,10979980,14125,0,1692905967,13073.379398159996,56.860326449997956,53529.141599760005
2023-08-24,19:39:29.000,236,10979880,13925,0,1692905968,13073.278353509995,56.88147384000331,53529.12762552
2023-08-24,19:39:30.000,236,10979938,14205,0,1692905969,13073.33224399,56.8532773199986,53529.16256112001
2023-08-24,19:39:31.000,236,10979952,14005,0,1692905970,13073.29182613,56.916719490000105,53529.21147096001
2023-08-24,19:39:32.000,236,10979919,13805,0,1692905971,13073.298562439995,56.87442471000395,53529.16256112001
2023-08-24,19:39:33.000,236,10979943,14085,0,1692905972,13073.17057255,56.909670360000746,53529.022818720005
2023-08-24,19:39:34.000,236,10979970,14245,0,1692905973,13073.17057255,56.909670360000746,53529.071728560004
2023-08-24,19:39:35.000,236,10979943,14045,0,1692905974,13073.217726719995,56.93081774999882,53529.08570280001
2023-08-24,19:39:36.000,236,10979918,14125,0,1692905975,13073.15036362,56.89557210000203,53529.13461264001
2023-08-24,19:39:37.000,236,10979890,13965,0,1692905976,13073.10320944999,56.909670360000746,53529.08570280001
2023-08-24,19:39:38.000,236,10979954,14205,0,1692905977,13073.08973683,56.860326449997956,53529.13461264001
2023-08-24,19:39:39.000,236,10979889,13805,0,1692905978,13073.096473139994,56.88852297000267,53529.13461264001
2023-08-24,19:39:40.000,236,10979924,13965,0,1692905979,13073.0695279,56.86737558000459,53529.09967704
2023-08-24,19:39:41.000,236,10979913,14005,0,1692905980,13073.015637419994,56.89557210000203,53529.09967704
2023-08-24,19:39:42.000,236,10979922,13645,0,1692905981,13073.08973683,56.88147384000331,53529.12762552
2023-08-24,19:39:43.000,236,10979927,14045,0,1692905982,13072.975219559994,56.87442471000395,53529.022818720005
2023-08-24,19:39:44.000,236,10979924,13845,0,1692905983,13073.06279158999,56.88147384000331,53529.10666416
2023-08-24,19:39:45.000,236,10979926,14085,0,1692905984,13073.029110039999,56.88147384000331,53529.11365128001
2023-08-24,19:39:46.000,236,10979907,13885,0,1692905985,13073.029110039999,56.88147384000331,53529.06474144001
2023-08-24,19:39:47.000,236,10979940,13965,0,1692905986,13072.941538009989,56.86737558000459,53529.04378008001
2023-08-24,19:39:48.000,236,10979934,14245,0,1692905987,13072.995428489994,56.82508080000116,53529.16256112001
2023-08-24,19:39:49.000,236,10979947,13725,0,1692905988,13072.914592769994,56.83212993000052,53529.04378008001
2023-08-24,19:39:50.000,236,10979937,14405,0,1692905989,13072.968483249999,56.789835150004365,53529.08570280001
2023-08-24,19:39:51.000,236,10979939,13805,0,1692905990,13072.96174693999,56.76868775999901,53529.0507672
2023-08-24,19:39:52.000,236,10979928,13645,0,1692905991,13072.995428489994,56.76163862999965,53529.06474144001
2023-08-24,19:39:53.000,236,10979926,14045,0,1692905992,13073.015637419994,56.76163862999965,53529.06474144001
2023-08-24,19:39:54.000,236,10979926,14165,0,1692905993,13073.02237372999,56.747540370000934,53529.01583160001
2023-08-24,19:39:55.000,236,10979958,13845,0,1692905994,13072.96174693999,56.733442110002215,53529.022818720005
2023-08-24,19:39:56.000,236,10979942,14005,0,1692905995,13073.029110039999,56.726392980002856,53529.0507672
2023-08-24,19:39:57.000,236,10979907,14285,0,1692905996,13073.02237372999,56.740491240001575,53529.0507672
2023-08-24,19:39:58.000,236,10979888,13885,0,1692905997,13073.04258265999,56.75458950000029,53528.973908880005
2023-08-24,19:39:59.000,236,10979954,14245,0,1692905998,13073.02237372999,56.740491240001575,53528.96692176001
2023-08-24,19:40:00.000,236,10979941,13965,0,1692905999,13073.08300051999,56.78278601999773,53528.98788312
2023-08-24,19:40:01.000,236,10979925,13805,0,1692906000,13073.10994576,56.80393341000308,53528.91801192001
2023-08-24,19:40:02.000,236,10979882,13885,0,1692906001,13073.217726719995,56.76163862999965,53528.95294752
2023-08-24,19:40:03.000,236,10979991,13885,0,1692906002,13073.237935649995,56.77573688999837,53529.00884448
2023-08-24,19:40:04.000,236,10979947,14245,0,1692906003,13073.298562439995,56.76163862999965,53528.95294752
2023-08-24,19:40:05.000,236,10979902,13805,0,1692906004,13073.278353509995,56.76163862999965,53528.96692176001
2023-08-24,19:40:06.000,236,10979905,13965,0,1692906005,13073.298562439995,56.747540370000934,53528.94596040001
2023-08-24,19:40:07.000,236,10979914,14005,0,1692906006,13073.298562439995,56.733442110002215,53528.973908880005
2023-08-24,19:40:08.000,236,10979904,14005,0,1692906007,13073.338980299995,56.698196459998144,53528.95993464
2023-08-24,19:40:09.000,236,10979931,13845,0,1692906008,13073.379398159996,56.7193438500035,53528.95294752
2023-08-24,19:40:10.000,236,10979949,14045,0,1692906009,13073.45349757,56.77573688999837,53528.89705056001
2023-08-24,19:40:11.000,236,10979950,13805,0,1692906010,13073.534333290001,56.747540370000934,53528.95993464
2023-08-24,19:40:12.000,236,10979951,14205,0,1692906011,13073.608432699992,56.75458950000029,53528.980896
2023-08-24,19:40:13.000,236,10979889,14205,0,1692906012,13073.581487459996,56.733442110002215,53528.94596040001
2023-08-24,19:40:14.000,236,10979993,14045,0,1692906013,13073.628641629992,56.71229472000414,53528.93198616
2023-08-24,19:40:15.000,236,10979918,14085,0,1692906014,13073.655586870002,56.684098199999426,53528.93897328
2023-08-24,19:40:16.000,236,10979921,13885,0,1692906015,13073.729686279992,56.684098199999426,53528.82019224
2023-08-24,19:40:17.000,236,10979870,13885,0,1692906016,13073.756631520002,56.691147329998785,53528.86910208001
2023-08-24,19:40:18.000,236,10979894,13885,0,1692906017,13073.911566649993,56.66295081000135,53528.95294752
2023-08-24,19:40:19.000,236,10979948,13805,0,1692906018,13073.945248199998,56.64885255000263,53528.94596040001
2023-08-24,19:40:20.000,236,10979928,14085,0,1692906019,13074.073238089994,56.62770516000455,53528.924999040006
2023-08-24,19:40:21.000,236,10979930,13885,0,1692906020,13074.086710709998,56.59245951000048,53528.924999040006
2023-08-24,19:40:22.000,236,10979957,13805,0,1692906021,13074.228173219999,56.557213860003685,53528.93198616
2023-08-24,19:40:23.000,236,10979983,13885,0,1692906022,13074.26185476999,56.564262990003044,53528.89705056001
2023-08-24,19:40:24.000,236,10979930,14205,0,1692906023,13074.36963573,56.52196820999961,53528.924999040006
2023-08-24,19:40:25.000,236,10979945,14205,0,1692906024,13074.45047145,56.507869950000895,53528.93897328
2023-08-24,19:40:26.000,236,10979940,14165,0,1692906025,13074.578461339996,56.44442777999939,53528.95294752
2023-08-24,19:40:27.000,236,10979945,14045,0,1692906026,13074.645824439991,56.451476909998746,53529.00884448
2023-08-24,19:40:28.000,236,10979932,13885,0,1692906027,13074.787286949992,56.388034740004514,53528.96692176001
2023-08-24,19:40:29.000,236,10979943,13845,0,1692906028,13074.834441120001,56.388034740004514,53529.02980584
2023-08-24,19:40:30.000,236,10979922,14205,0,1692906029,13074.915276840002,56.36688734999916,53529.04378008001
2023-08-24,19:40:31.000,236,10979912,14165,0,1692906030,13074.989376249992,56.3598382199998,53529.02980584
2023-08-24,19:40:32.000,236,10979901,14005,0,1692906031,13075.050003039993,56.37393647999852,53529.00185736
2023-08-24,19:40:33.000,236,10979909,14085,0,1692906032,13075.009585179992,56.37393647999852,53528.973908880005
2023-08-24,19:40:34.000,236,10979959,13885,0,1692906033,13075.164520309998,56.36688734999916,53529.09967704
2023-08-24,19:40:35.000,236,10979976,13925,0,1692906034,13075.225147099998,56.41623126000195,53529.07871568
2023-08-24,19:40:36.000,236,10979924,13965,0,1692906035,13075.258828649989,56.43032952000067,53529.02980584
2023-08-24,19:40:37.000,236,10979966,14165,0,1692906036,13075.339664369989,56.44442777999939,53529.10666416
2023-08-24,19:40:38.000,236,10979956,13925,0,1692906037,13075.353136989994,56.43737865000003,53529.08570280001
2023-08-24,19:40:39.000,236,10979953,13885,0,1692906038,13075.359873299989,56.451476909998746,53529.071728560004
2023-08-24,19:40:40.000,236,10979890,14125,0,1692906039,13075.54848998,56.42328039000131,53529.155574
2023-08-24,19:40:41.000,236,10979916,14085,0,1692906040,13075.555226289995,56.451476909998746,53529.16256112001
2023-08-24,19:40:42.000,236,10979943,13925,0,1692906041,13075.615853079995,56.43737865000003,53529.239419440004
2023-08-24,19:40:43.000,236,10979955,13765,0,1692906042,13075.72363403999,56.41623126000195,53529.260380800006
2023-08-24,19:40:44.000,236,10979919,13725,0,1692906043,13075.77078821,56.43737865000003,53529.3651876
2023-08-24,19:40:45.000,236,10979943,13845,0,1692906044,13075.817942379996,56.44442777999939,53529.41409744
2023-08-24,19:40:46.000,236,10979927,14165,0,1692906045,13075.878569169996,56.39508387000387,53529.34422624
2023-08-24,19:40:47.000,236,10979944,13805,0,1692906046,13075.817942379996,56.39508387000387,53529.32326488
2023-08-24,19:40:48.000,236,10979946,14125,0,1692906047,13075.858360239996,56.39508387000387,53529.37916184001
2023-08-24,19:40:49.000,236,10979991,13925,0,1692906048,13075.87183286,56.38098560999788,53529.39313608
2023-08-24,19:40:50.000,236,10979918,13805,0,1692906049,13075.91225072,56.36688734999916,53529.40012320001
2023-08-24,19:40:51.000,236,10979936,14005,0,1692906050,13075.898778099996,56.39508387000387,53529.42108456001
2023-08-24,19:40:52.000,236,10979944,14085,0,1692906051,13075.939195959996,56.331641700002365,53529.37916184001
2023-08-24,19:40:53.000,236,10979905,13925,0,1692906052,13075.885305479991,56.289346919998934,53529.42108456001
2023-08-24,19:40:54.000,236,10979889,13965,0,1692906053,13075.85162393,56.282297789999575,53529.39313608
2023-08-24,19:40:55.000,236,10979926,14405,0,1692906054,13075.82467868999,56.26819953000086,53529.41409744
2023-08-24,19:40:56.000,236,10979938,14125,0,1692906055,13075.85162393,56.24000301000342,53529.428071680006
2023-08-24,19:40:57.000,236,10979925,13845,0,1692906056,13075.78426082999,56.21885561999807,53529.46999440001
2023-08-24,19:40:58.000,236,10979894,13965,0,1692906057,13075.797733449996,56.19770822999999,53529.428071680006
2023-08-24,19:40:59.000,236,10979932,13805,0,1692906058,13075.838151309996,56.162462580003194,53529.51890424001
2023-08-24,19:41:00.000,236,10979924,14205,0,1692906059,13075.831415,56.148364320004475,53529.51890424001
2023-08-24,19:41:01.000,236,10979968,14005,0,1692906060,13075.77078821,56.13426605999848,53529.574801200004
2023-08-24,19:41:02.000,236,10979947,14125,0,1692906061,13075.71016142,56.056725629998255,53529.46300728
2023-08-24,19:41:03.000,236,10979932,13885,0,1692906062,13075.66300724999,56.049676499998895,53529.45602016
2023-08-24,19:41:04.000,236,10979961,14365,0,1692906063,13075.66300724999,56.02147998000146,53529.428071680006
2023-08-24,19:41:05.000,236,10979935,14205,0,1692906064,13075.73037035,56.02852911000082,53529.525891360005
2023-08-24,19:41:06.000,236,10979928,14205,0,1692906065,13075.75057928,56.0144308500021,53529.48396864
2023-08-24,19:41:07.000,236,10979911,14005,0,1692906066,13075.676479869995,55.96508693999931,53529.48396864
2023-08-24,19:41:08.000,236,10979934,13845,0,1692906067,13075.68321617999,55.96508693999931,53529.45602016
2023-08-24,19:41:09.000,236,10979973,14005,0,1692906068,13075.66300724999,55.922792160003155,53529.42108456001
2023-08-24,19:41:10.000,236,10979971,14165,0,1692906069,13075.68995249,55.90869390000444,53529.428071680006
2023-08-24,19:41:11.000,236,10979925,14085,0,1692906070,13075.66300724999,55.866399120001006,53529.48396864
2023-08-24,19:41:12.000,236,10979925,13925,0,1692906071,13075.64953463,55.82410434000485,53529.46300728
2023-08-24,19:41:13.000,236,10979937,13965,0,1692906072,13075.615853079995,55.83820260000357,53529.407110320004
2023-08-24,19:41:14.000,236,10979897,14085,0,1692906073,13075.696688799995,55.78180956000142,53529.48396864
2023-08-24,19:41:15.000,236,10979970,13965,0,1692906074,13075.676479869995,55.78180956000142,53529.50493
2023-08-24,19:41:16.000,236,10979944,13965,0,1692906075,13075.68321617999,55.73246564999863,53529.44903304001
2023-08-24,19:41:17.000,236,10979985,13885,0,1692906076,13075.66300724999,55.73951477999799,53529.54685272001
2023-08-24,19:41:18.000,236,10979930,14365,0,1692906077,13075.62258938999,55.71131826000055,53529.476981520005
2023-08-24,19:41:19.000,236,10979929,14325,0,1692906078,13075.575435219995,55.71131826000055,53529.51191712
2023-08-24,19:41:20.000,236,10979935,14125,0,1692906079,13075.555226289995,55.71836738999991,53529.56082696
2023-08-24,19:41:21.000,236,10979888,14205,0,1692906080,13075.50807212,55.73246564999863,53529.58877544001
2023-08-24,19:41:22.000,236,10979942,14005,0,1692906081,13075.52828105,55.72541651999927,53529.61672392001
2023-08-24,19:41:23.000,236,10979943,14165,0,1692906082,13075.615853079995,55.697220000001835,53529.595762560006
2023-08-24,19:41:24.000,236,10979929,14565,0,1692906083,13075.64279831999,55.73246564999863,53529.48396864
2023-08-24,19:41:25.000,236,10979931,14165,0,1692906084,13075.72363403999,55.704269130001194,53529.53986560001
2023-08-24,19:41:26.000,236,10979982,13925,0,1692906085,13075.737106659995,55.73246564999863,53529.44204592
2023-08-24,19:41:27.000,236,10979955,14245,0,1692906086,13075.932459650001,55.697220000001835,53529.49095576
2023-08-24,19:41:28.000,236,10979962,14245,0,1692906087,13075.972877510001,55.71131826000055,53529.48396864
2023-08-24,19:41:29.000,236,10979927,14085,0,1692906088,13075.993086440001,55.71131826000055,53529.51890424001
2023-08-24,19:41:30.000,236,10979916,14405,0,1692906089,13076.073922160002,55.73246564999863,53529.56082696
2023-08-24,19:41:31.000,236,10979940,14285,0,1692906090,13076.053713230001,55.73246564999863,53529.58877544001
2023-08-24,19:41:32.000,236,10979916,14085,0,1692906091,13076.087394779992,55.73951477999799,53529.56781408001
2023-08-24,19:41:33.000,236,10979907,14005,0,1692906092,13076.094131090002,55.7677113000027,53529.574801200004
2023-08-24,19:41:34.000,236,10979964,13765,0,1692906093,13076.046976919992,55.73246564999863,53529.49794288001
2023-08-24,19:41:35.000,236,10979986,13885,0,1692906094,13075.999822749996,55.76066217000334,53529.55383984
2023-08-24,19:41:36.000,236,10979966,14005,0,1692906095,13075.885305479991,55.78180956000142,53529.407110320004
2023-08-24,19:41:37.000,236,10979927,14485,0,1692906096,13076.006559059992,55.76066217000334,53529.53986560001
2023-08-24,19:41:38.000,236,10979933,14045,0,1692906097,13076.026767989992,55.8029569499995,53529.595762560006
2023-08-24,19:41:39.000,236,10979912,14005,0,1692906098,13075.993086440001,55.78885869000078,53529.53986560001
2023-08-24,19:41:40.000,236,10979956,14205,0,1692906099,13075.939195959996,55.81000607999886,53529.51191712
2023-08-24,19:41:41.000,236,10979944,14245,0,1692906100,13075.972877510001,55.817055209998216,53529.56781408001
2023-08-24,19:41:42.000,236,10979896,14125,0,1692906101,13075.966141199991,55.84525173000293,53529.54685272001
2023-08-24,19:41:43.000,236,10979914,14085,0,1692906102,13075.918987029996,55.866399120001006,53529.56781408001
2023-08-24,19:41:44.000,236,10979905,14165,0,1692906103,13075.905514409991,55.90869390000444,53529.51890424001
2023-08-24,19:41:45.000,236,10979923,13965,0,1692906104,13075.918987029996,55.94393955000123,53529.60274968
2023-08-24,19:41:46.000,236,10979937,14165,0,1692906105,13075.918987029996,55.94393955000123,53529.63069816
2023-08-24,19:41:47.000,236,10979938,14405,0,1692906106,13075.89204179,55.93689042000187,53529.63069816
2023-08-24,19:41:48.000,236,10979976,14085,0,1692906107,13075.939195959996,56.00033259000338,53529.66563376001
2023-08-24,19:41:49.000,236,10980025,14085,0,1692906108,13075.952668580001,55.98623433000466,53529.67262088
2023-08-24,19:41:50.000,236,10979922,14045,0,1692906109,13075.844887619991,56.042627369999536,53529.67262088
2023-08-24,19:41:51.000,236,10979938,14245,0,1692906110,13076.006559059992,56.042627369999536,53529.77742768
2023-08-24,19:41:52.000,236,10979906,14165,0,1692906111,13076.067185849992,56.02147998000146,53529.72851784
2023-08-24,19:41:53.000,236,10979978,14325,0,1692906112,13076.067185849992,55.97918519999803,53529.66563376001
2023-08-24,19:41:54.000,236,10979988,14045,0,1692906113,13076.107603709992,56.0144308500021,53529.77044056
2023-08-24,19:41:55.000,236,10979921,14085,0,1692906114,13076.161494189997,56.00738172000274,53529.77742768
2023-08-24,19:41:56.000,236,10979899,14285,0,1692906115,13076.235593600002,56.02852911000082,53529.80537616001
2023-08-24,19:41:57.000,236,10979987,14285,0,1692906116,13076.127812639992,56.042627369999536,53529.80537616001
2023-08-24,19:41:58.000,236,10979922,14245,0,1692906117,13076.242329909997,56.099020410001685,53529.82633752
2023-08-24,19:41:59.000,236,10979996,14405,0,1692906118,13076.269275149993,56.12016779999976,53529.84729888
2023-08-24,19:42:00.000,236,10979925,14045,0,1692906119,13076.181703119997,56.162462580003194,53529.812363280005
2023-08-24,19:42:01.000,236,10979954,14565,0,1692906120,13076.107603709992,56.19065910000063,53529.91717008
2023-08-24,19:42:02.000,236,10979921,14045,0,1692906121,13076.060449539997,56.275248660000216,53530.07088672001
2023-08-24,19:42:03.000,236,10979933,14165,0,1692906122,13076.006559059992,56.275248660000216,53530.05691248
2023-08-24,19:42:04.000,236,10979866,14405,0,1692906123,13076.060449539997,56.34573996000108,53530.098835200006
2023-08-24,19:42:05.000,236,10979948,14245,0,1692906124,13076.060449539997,56.331641700002365,53530.07088672001
2023-08-24,19:42:06.000,236,10979891,14365,0,1692906125,13076.073922160002,56.40213300000323,53530.077873840004
2023-08-24,19:42:07.000,236,10979950,14605,0,1692906126,13075.986350129991,56.458526039998105,53530.16870640001
2023-08-24,19:42:08.000,236,10979971,14605,0,1692906127,13075.932459650001,56.52196820999961,53530.22460336
2023-08-24,19:42:09.000,236,10979941,14205,0,1692906128,13075.85162393,56.59245951000048,53530.266526080006
2023-08-24,19:42:10.000,236,10979927,14405,0,1692906129,13075.82467868999,56.65590168000199,53530.35037152
2023-08-24,19:42:11.000,236,10979947,14325,0,1692906130,13075.797733449996,56.740491240001575,53530.3433844
2023-08-24,19:42:12.000,236,10979980,14405,0,1692906131,13075.81120607,56.80393341000308,53530.38530712001
2023-08-24,19:42:13.000,236,10979935,14245,0,1692906132,13075.696688799995,56.8532773199986,53530.32242304
2023-08-24,19:42:14.000,236,10979932,14005,0,1692906133,13075.696688799995,56.93081774999882,53530.413255600004
2023-08-24,19:42:15.000,236,10980005,14205,0,1692906134,13075.615853079995,56.959014270003536,53530.39229424
2023-08-24,19:42:16.000,236,10979981,14605,0,1692906135,13075.58890784,56.99425992000033,53530.434216960006
2023-08-24,19:42:17.000,236,10979994,14605,0,1692906136,13075.60238045999,57.03655470000376,53530.56697224
2023-08-24,19:42:18.000,236,10979968,14405,0,1692906137,13075.52828105,57.07180035000056,53530.56697224
2023-08-24,19:42:19.000,236,10979949,14365,0,1692906138,13075.50133580999,57.099996869997995,53530.62286920001
2023-08-24,19:42:20.000,236,10979983,14405,0,1692906139,13075.46091794999,57.07180035000056,53530.650817680005
2023-08-24,19:42:21.000,236,10979961,14605,0,1692906140,13075.474390569994,57.135242520002066,53530.62286920001
2023-08-24,19:42:22.000,236,10979964,14365,0,1692906141,13075.42050008999,57.10704600000463,53530.6578048
2023-08-24,19:42:23.000,236,10979923,14725,0,1692906142,13075.292510199994,57.149340780000784,53530.59492072001
2023-08-24,19:42:24.000,236,10979943,14245,0,1692906143,13075.299246509989,57.10704600000463,53530.67177904001
2023-08-24,19:42:25.000,236,10979960,14405,0,1692906144,13075.272301269993,57.156389910000144,53530.73466312
2023-08-24,19:42:26.000,236,10979939,14285,0,1692906145,13075.231883409993,57.1634390399995,53530.748637360004
2023-08-24,19:42:27.000,236,10979964,14285,0,1692906146,13075.151047689993,57.156389910000144,53530.81152144001
2023-08-24,19:42:28.000,236,10979927,14645,0,1692906147,13075.043266729997,57.17753729999822,53530.74165024001
2023-08-24,19:42:29.000,236,10979998,14365,0,1692906148,13075.137575070003,57.20573382000293,53530.83946992001
2023-08-24,19:42:30.000,236,10979941,14405,0,1692906149,13075.097157210002,57.149340780000784,53530.748637360004
2023-08-24,19:42:31.000,236,10979965,14525,0,1692906150,13075.050003039993,57.1634390399995,53530.76261160001
2023-08-24,19:42:32.000,236,10979956,14405,0,1692906151,13074.935485770002,57.135242520002066,53530.81152144001
2023-08-24,19:42:33.000,236,10979997,14525,0,1692906152,13074.942222079997,57.11409513000399,53530.86043128001
2023-08-24,19:42:34.000,236,10979949,14445,0,1692906153,13074.989376249992,57.05770209000184,53530.93030248001
2023-08-24,19:42:35.000,236,10979947,14485,0,1692906154,13075.090420899993,56.959014270003536,53530.86043128001
2023-08-24,19:42:36.000,236,10979942,14445,0,1692906155,13075.171256619993,56.916719490000105,53530.8324828
2023-08-24,19:42:37.000,236,10979948,14325,0,1692906156,13075.211674479993,56.860326449997956,53530.88837976001
2023-08-24,19:42:38.000,236,10979931,14285,0,1692906157,13075.265564959998,56.81098254000244,53530.87440552
2023-08-24,19:42:39.000,236,10979939,14365,0,1692906158,13075.231883409993,56.789835150004365,53530.89536688
2023-08-24,19:42:40.000,236,10979950,14285,0,1692906159,13075.252092339993,56.740491240001575,53530.78357296
2023-08-24,19:42:41.000,236,10979965,14085,0,1692906160,13075.285773889998,56.75458950000029,53530.85344416
2023-08-24,19:42:42.000,236,10979951,14045,0,1692906161,13075.299246509989,56.740491240001575,53530.90934112001
2023-08-24,19:42:43.000,236,10979974,14245,0,1692906162,13075.272301269993,56.77573688999837,53530.84645704
2023-08-24,19:42:44.000,236,10979947,14445,0,1692906163,13075.339664369989,56.77573688999837,53530.89536688
2023-08-24,19:42:45.000,236,10979936,14245,0,1692906164,13075.346400679999,56.78278601999773,53530.87440552
2023-08-24,19:42:46.000,236,10979994,14485,0,1692906165,13075.332928059994,56.82508080000116,53530.86043128001
2023-08-24,19:42:47.000,236,10979947,14365,0,1692906166,13075.305982819998,56.90262123000139,53530.867418400005
2023-08-24,19:42:48.000,236,10979976,14165,0,1692906167,13075.231883409993,56.93081774999882,53530.99318656
2023-08-24,19:42:49.000,236,10979983,14525,0,1692906168,13075.157783999988,56.99425992000033,53530.937289600006
2023-08-24,19:42:50.000,236,10979951,14365,0,1692906169,13075.171256619993,57.03655470000376,53531.01414792
2023-08-24,19:42:51.000,236,10979984,14445,0,1692906170,13075.265564959998,57.03655470000376,53531.0420964
2023-08-24,19:42:52.000,236,10979980,14645,0,1692906171,13075.245356029998,57.07884947999992,53530.95825096001
2023-08-24,19:42:53.000,236,10979944,14485,0,1692906172,13075.353136989994,57.1634390399995,53531.084019120004
2023-08-24,19:42:54.000,236,10979942,14205,0,1692906173,13075.393554849994,57.17753729999822,53531.05607064001
2023-08-24,19:42:55.000,236,10979939,14445,0,1692906174,13075.393554849994,57.17753729999822,53531.00017368
2023-08-24,19:42:56.000,236,10979988,14445,0,1692906175,13075.427236399999,57.23393034000037,53531.035109280005
2023-08-24,19:42:57.000,236,10979944,14525,0,1692906176,13075.535017359995,57.26212685999781,53531.104980480006
2023-08-24,19:42:58.000,236,10979897,14525,0,1692906177,13075.52828105,57.325569029999315,53531.1119676
2023-08-24,19:42:59.000,236,10979948,14125,0,1692906178,13075.60911677,57.30442164000124,53531.12594184001
2023-08-24,19:43:00.000,236,10979980,14525,0,1692906179,13075.514808429994,57.41720771999826,53531.0420964
2023-08-24,19:43:01.000,236,10979981,14645,0,1692906180,13075.60238045999,57.43835511000361,53531.16087744
2023-08-24,19:43:02.000,236,10979965,14285,0,1692906181,13075.58217152999,57.50884641000448,53531.19581304001
2023-08-24,19:43:03.000,236,10979969,14485,0,1692906182,13075.46091794999,57.5229446700032,53531.153890320005
2023-08-24,19:43:04.000,236,10979925,14445,0,1692906183,13075.427236399999,57.600485100003425,53531.104980480006
2023-08-24,19:43:05.000,236,10979950,14405,0,1692906184,13075.52154473999,57.67802553000365,53531.18882592
2023-08-24,19:43:06.000,236,10979996,14525,0,1692906185,13075.656270939995,57.70622205000109,53531.251710000004
2023-08-24,19:43:07.000,236,10979915,14485,0,1692906186,13075.77078821,57.69917292000173,53531.21677440001
2023-08-24,19:43:08.000,236,10979969,14365,0,1692906187,13075.817942379996,57.720320309999806,53531.09100624
2023-08-24,19:43:09.000,236,10979945,14685,0,1692906188,13075.898778099996,57.727369439999165,53531.1119676
2023-08-24,19:43:10.000,236,10979960,14285,0,1692906189,13075.945932269991,57.783762480001315,53530.99318656
2023-08-24,19:43:11.000,236,10979921,14485,0,1692906190,13075.966141199991,57.86130291000154,53531.0420964
2023-08-24,19:43:12.000,236,10979977,14285,0,1692906191,13076.040240609997,57.86130291000154,53531.07703200001
2023-08-24,19:43:13.000,236,10979972,14165,0,1692906192,13075.959404889996,57.93884334000177,53531.07004488
2023-08-24,19:43:14.000,236,10979956,14285,0,1692906193,13076.060449539997,57.94589247000113,53531.17485168001
2023-08-24,19:43:15.000,236,10979981,14245,0,1692906194,13075.999822749996,57.967039859999204,53531.14690320001
2023-08-24,19:43:16.000,236,10979889,14365,0,1692906195,13075.898778099996,58.009334640002635,53531.1119676
2023-08-24,19:43:17.000,236,10979980,14205,0,1692906196,13075.905514409991,58.04458028999943,53531.14690320001
2023-08-24,19:43:18.000,236,10979947,14405,0,1692906197,13075.925723339991,58.03048203000071,53531.1818388
2023-08-24,19:43:19.000,236,10979969,14165,0,1692906198,13075.78426082999,58.065727680004784,53531.06305776
2023-08-24,19:43:20.000,236,10979951,14325,0,1692906199,13075.777524519995,58.016383770001994,53531.13292896
2023-08-24,19:43:21.000,236,10979945,14205,0,1692906200,13075.777524519995,58.03753116000007,53531.13991608
2023-08-24,19:43:22.000,236,10979934,14285,0,1692906201,13075.78426082999,58.016383770001994,53531.14690320001
2023-08-24,19:43:23.000,236,10979939,14405,0,1692906202,13075.68995249,58.03753116000007,53531.153890320005
2023-08-24,19:43:24.000,236,10979916,14205,0,1692906203,13075.66300724999,57.98818725000456,53531.084019120004
2023-08-24,19:43:25.000,236,10979933,14125,0,1692906204,13075.636062009995,57.97408898999856,53531.09799336001
2023-08-24,19:43:26.000,236,10979950,14045,0,1692906205,13075.56869891,57.93179421000241,53531.104980480006
2023-08-24,19:43:27.000,236,10979992,14445,0,1692906206,13075.50133580999,57.93884334000177,53530.95825096001
2023-08-24,19:43:28.000,236,10979964,14365,0,1692906207,13075.48112687999,57.903597689997696,53531.04908352001
2023-08-24,19:43:29.000,236,10979905,14205,0,1692906208,13075.427236399999,57.91769595000369,53531.01414792
2023-08-24,19:43:30.000,236,10979947,14245,0,1692906209,13075.44070901999,57.91064682000433,53531.00017368
2023-08-24,19:43:31.000,236,10980013,14445,0,1692906210,13075.366609609999,57.93179421000241,53530.95825096001
2023-08-24,19:43:32.000,236,10979954,14005,0,1692906211,13075.393554849994,57.8683520400009,53530.937289600006
2023-08-24,19:43:33.000,236,10979984,14325,0,1692906212,13075.305982819998,57.840155520003464,53530.93030248001
2023-08-24,19:43:34.000,236,10979932,13885,0,1692906213,13075.272301269993,57.8683520400009,53530.80453432
2023-08-24,19:43:35.000,236,10979913,14285,0,1692906214,13075.245356029998,57.87540117000026,53530.82549568
2023-08-24,19:43:36.000,236,10979961,14285,0,1692906215,13075.258828649989,57.81195899999875,53530.74165024001
2023-08-24,19:43:37.000,236,10979973,14325,0,1692906216,13075.258828649989,57.833106390004104,53530.76261160001
2023-08-24,19:43:38.000,236,10979962,14205,0,1692906217,13075.346400679999,57.833106390004104,53530.75562448
2023-08-24,19:43:39.000,236,10979959,14245,0,1692906218,13075.514808429994,57.79786074000003,53530.748637360004
2023-08-24,19:43:40.000,236,10980016,14365,0,1692906219,13075.656270939995,57.81195899999875,53530.71370176001
2023-08-24,19:43:41.000,236,10979953,14085,0,1692906220,13075.68321617999,57.783762480001315,53530.57395936001
2023-08-24,19:43:42.000,236,10979989,14045,0,1692906221,13075.898778099996,57.790811610000674,53530.61588208
2023-08-24,19:43:43.000,236,10979934,14125,0,1692906222,13075.89204179,57.790811610000674,53530.60889496
2023-08-24,19:43:44.000,236,10979990,14005,0,1692906223,13076.020031679996,57.74851683000452,53530.62286920001
2023-08-24,19:43:45.000,236,10979941,14365,0,1692906224,13076.067185849992,57.720320309999806,53530.601907840006
2023-08-24,19:43:46.000,236,10979968,14285,0,1692906225,13076.148021569992,57.734418569998525,53530.5879336
2023-08-24,19:43:47.000,236,10979949,13965,0,1692906226,13076.242329909997,57.66392726999766,53530.62286920001
2023-08-24,19:43:48.000,236,10979931,14165,0,1692906227,13076.269275149993,57.66392726999766,53530.60889496
2023-08-24,19:43:49.000,236,10979950,14205,0,1692906228,13076.255802530002,57.64277987999958,53530.53902376
2023-08-24,19:43:50.000,236,10979964,14365,0,1692906229,13076.410737659993,57.61458336000214,53530.54601088001
2023-08-24,19:43:51.000,236,10979943,14365,0,1692906230,13076.471364449993,57.63573075000022,53530.50408816001
2023-08-24,19:43:52.000,236,10979946,14245,0,1692906231,13076.558936479989,57.593435970004066,53530.5180624
2023-08-24,19:43:53.000,236,10980002,14365,0,1692906232,13076.531991239994,57.600485100003425,53530.5180624
2023-08-24,19:43:54.000,236,10979940,14085,0,1692906233,13076.653244819994,57.62868162000086,53530.53902376
2023-08-24,19:43:55.000,236,10979957,14165,0,1692906234,13076.74755316,57.6216324900015,53530.5180624
2023-08-24,19:43:56.000,236,10979986,14405,0,1692906235,13076.80144363999,57.6216324900015,53530.55299800001
2023-08-24,19:43:57.000,236,10979962,14245,0,1692906236,13076.774498399995,57.593435970004066,53530.49710104
2023-08-24,19:43:58.000,236,10979974,14165,0,1692906237,13076.9092246,57.61458336000214,53530.50408816001
2023-08-24,19:43:59.000,236,10979977,14365,0,1692906238,13077.00353293999,57.593435970004066,53530.49710104
2023-08-24,19:44:00.000,236,10979968,14045,0,1692906239,13077.097841279996,57.58638684000471,53530.42024272
2023-08-24,19:44:01.000,236,10979960,14485,0,1692906240,13077.158468069996,57.57933770999807,53530.44120408
2023-08-24,19:44:02.000,236,10979946,14165,0,1692906241,13077.306666889992,57.52999380000256,53530.601907840006
2023-08-24,19:44:03.000,236,10979976,14205,0,1692906242,13077.394238920002,57.48769901999913,53530.52504952001
2023-08-24,19:44:04.000,236,10979935,14245,0,1692906243,13077.448129399992,57.45245337000233,53530.57395936001
2023-08-24,19:44:05.000,236,10979921,14245,0,1692906244,13077.535701430003,57.374912940002105,53530.59492072001
2023-08-24,19:44:06.000,236,10979996,14285,0,1692906245,13077.589591909993,57.332618159998674,53530.60889496
2023-08-24,19:44:07.000,236,10979927,14365,0,1692906246,13077.603064529998,57.29032338000252,53530.601907840006
2023-08-24,19:44:08.000,236,10979939,13965,0,1692906247,13077.656955009988,57.24802859999909,53530.6578048
2023-08-24,19:44:09.000,236,10979956,14165,0,1692906248,13077.683900249998,57.21983208000165,53530.56697224
2023-08-24,19:44:10.000,236,10979990,14285,0,1692906249,13077.832099069994,57.142291650001425,53530.67177904001
2023-08-24,19:44:11.000,236,10979964,14085,0,1692906250,13077.92640741,57.12114426000335,53530.6578048
2023-08-24,19:44:12.000,236,10979972,13885,0,1692906251,13077.973561579995,57.11409513000399,53530.650817680005
2023-08-24,19:44:13.000,236,10979980,14525,0,1692906252,13077.96682527,57.0647512200012,53530.6578048
2023-08-24,19:44:14.000,236,10979968,14405,0,1692906253,13077.953352649994,57.07180035000056,53530.5879336
2023-08-24,19:44:15.000,236,10979918,14245,0,1692906254,13078.013979439995,57.07884947999992,53530.60889496
2023-08-24,19:44:16.000,236,10979885,14085,0,1692906255,13078.06786992,57.07884947999992,53530.62985632
2023-08-24,19:44:17.000,236,10979953,14045,0,1692906256,13078.10155146999,57.0647512200012,53530.62286920001
2023-08-24,19:44:18.000,236,10979985,14245,0,1692906257,13078.10828778,57.05065296000248,53530.5879336
2023-08-24,19:44:19.000,236,10979902,14165,0,1692906258,13078.094815159995,57.05770209000184,53530.601907840006
2023-08-24,19:44:20.000,236,10979986,14205,0,1692906259,13078.1891235,57.07884947999992,53530.64383056001
2023-08-24,19:44:21.000,236,10979996,14245,0,1692906260,13078.16891457,57.07180035000056,53530.61588208
2023-08-24,19:44:22.000,236,10979958,14445,0,1692906261,13078.22280504999,57.07180035000056,53530.62286920001
2023-08-24,19:44:23.000,236,10979942,14125,0,1692906262,13078.175650879995,57.11409513000399,53530.52504952001
2023-08-24,19:44:24.000,236,10979979,14205,0,1692906263,13078.24301397999,57.07180035000056,53530.64383056001
2023-08-24,19:44:25.000,236,10979950,14165,0,1692906264,13078.283431839991,57.085898609999276,53530.6578048
2023-08-24,19:44:26.000,236,10979984,14005,0,1692906265,13078.371003870001,57.07884947999992,53530.70671464
2023-08-24,19:44:27.000,236,10979982,14125,0,1692906266,13078.357531249996,57.07180035000056,53530.62286920001
2023-08-24,19:44:28.000,236,10980010,13925,0,1692906267,13078.364267559991,57.12819339000271,53530.59492072001
2023-08-24,19:44:29.000,236,10979965,14245,0,1692906268,13078.465312209992,57.07180035000056,53530.68575328
2023-08-24,19:44:30.000,236,10979954,14245,0,1692906269,13078.539411619997,57.085898609999276,53530.66479192
2023-08-24,19:44:31.000,236,10979963,14245,0,1692906270,13078.579829479997,57.149340780000784,53530.66479192
2023-08-24,19:44:32.000,236,10979936,14485,0,1692906271,13078.660665199997,57.12819339000271,53530.6578048
2023-08-24,19:44:33.000,236,10979958,14405,0,1692906272,13078.647192579992,57.142291650001425,53530.67876616
2023-08-24,19:44:34.000,236,10979963,14365,0,1692906273,13078.815600329988,57.142291650001425,53530.74165024001
2023-08-24,19:44:35.000,236,10979979,14045,0,1692906274,13078.822336639998,57.12819339000271,53530.74165024001
2023-08-24,19:44:36.000,236,10979919,14005,0,1692906275,13078.862754499998,57.142291650001425,53530.79056008001
2023-08-24,19:44:37.000,236,10979956,14205,0,1692906276,13078.741500919998,57.156389910000144,53530.69274040001
2023-08-24,19:44:38.000,236,10979904,14165,0,1692906277,13078.822336639998,57.156389910000144,53530.769598720006
2023-08-24,19:44:39.000,236,10979971,14565,0,1692906278,13078.862754499998,57.17048816999886,53530.818508560005
2023-08-24,19:44:40.000,236,10979952,14045,0,1692906279,13078.835809259988,57.198684690003574,53530.79056008001
2023-08-24,19:44:41.000,236,10979951,14365,0,1692906280,13078.761709849998,57.24802859999909,53530.8324828
2023-08-24,19:44:42.000,236,10979998,14285,0,1692906281,13078.808864019993,57.25507772999845,53530.92331536
2023-08-24,19:44:43.000,236,10979976,13805,0,1692906282,13078.795391399988,57.29032338000252,53530.89536688
2023-08-24,19:44:44.000,236,10980006,14565,0,1692906283,13078.802127709998,57.34671642000467,53530.89536688
2023-08-24,19:44:45.000,236,10979967,14125,0,1692906284,13078.734764610002,57.381962070001464,53530.94427672
2023-08-24,19:44:46.000,236,10979904,14045,0,1692906285,13078.653928890002,57.41720771999826,53530.87440552
2023-08-24,19:44:47.000,236,10979957,14285,0,1692906286,13078.478784829997,57.424256850004895,53530.82549568
2023-08-24,19:44:48.000,236,10979930,14445,0,1692906287,13078.323849699991,57.45950250000169,53530.82549568
2023-08-24,19:44:49.000,236,10979965,14325,0,1692906288,13078.26995922,57.45245337000233,53530.81152144001
2023-08-24,19:44:50.000,236,10979955,14325,0,1692906289,13078.24975029,57.47360076000041,53530.88837976001
2023-08-24,19:44:51.000,236,10979949,14325,0,1692906290,13078.20259611999,57.501797279997845,53530.88139264001
2023-08-24,19:44:52.000,236,10979967,14005,0,1692906291,13078.1891235,57.57228857999871,53530.7975472
2023-08-24,19:44:53.000,236,10979929,14445,0,1692906292,13078.175650879995,57.6568781399983,53530.727676
2023-08-24,19:44:54.000,236,10979944,14205,0,1692906293,13078.16217825999,57.68507466000301,53530.69274040001
2023-08-24,19:44:55.000,236,10979956,14245,0,1692906294,13078.22954136,57.81195899999875,53530.69274040001
2023-08-24,19:44:56.000,236,10979922,14285,0,1692906295,13078.31037708,57.88245029999962,53530.71370176001
2023-08-24,19:44:57.000,236,10979946,14285,0,1692906296,13078.397949109996,58.002285510003276,53530.72068888001
2023-08-24,19:44:58.000,236,10979922,14325,0,1692906297,13078.384476489991,58.09392420000222,53530.68575328
2023-08-24,19:44:59.000,236,10979960,14325,0,1692906298,13078.505730069992,58.22080853999796,53530.70671464
2023-08-24,19:45:00.000,236,10979954,13925,0,1692906299,13078.573093170002,58.31244723000418,53530.650817680005
2023-08-24,19:45:01.000,236,10979991,14485,0,1692906300,13078.586565789992,58.418184180001845,53530.55299800001
2023-08-24,19:45:02.000,236,10979969,14205,0,1692906301,13078.781918779998,58.52392112999951,53530.64383056001
2023-08-24,19:45:03.000,236,10979903,14565,0,1692906302,13078.936853909989,58.66490373000124,53530.52504952001
2023-08-24,19:45:04.000,236,10979961,14125,0,1692906303,13079.03789855999,58.75654242000019,53530.55998512
2023-08-24,19:45:05.000,236,10979987,14045,0,1692906304,13079.14567952,58.869328500004485,53530.650817680005
2023-08-24,19:45:06.000,236,10979927,14205,0,1692906305,13079.28040571999,58.92572153999936,53530.60889496
2023-08-24,19:45:07.000,236,10979958,14365,0,1692906306,13079.314087269995,58.996212840000226,53530.601907840006
2023-08-24,19:45:08.000,236,10979912,13965,0,1692906307,13079.36124143999,59.09490065999853,53530.66479192
2023-08-24,19:45:09.000,236,10979917,14165,0,1692906308,13079.44207715999,59.172441089998756,53530.62286920001
2023-08-24,19:45:10.000,236,10979950,14285,0,1692906309,13079.52964919,59.24293238999962,53530.57395936001
2023-08-24,19:45:11.000,236,10980012,14325,0,1692906310,13079.543121809991,59.24998151999898,53530.5180624
2023-08-24,19:45:12.000,236,10979984,14165,0,1692906311,13079.725002179992,59.285227170003054,53530.56697224
2023-08-24,19:45:13.000,236,10979960,14245,0,1692906312,13079.826046829992,59.39096412000072,53530.54601088001
2023-08-24,19:45:14.000,236,10980014,14165,0,1692906313,13080.041608749998,59.412111509998795,53530.63684344
2023-08-24,19:45:15.000,236,10979913,14205,0,1692906314,13080.135917089989,59.447357160002866,53530.61588208
2023-08-24,19:45:16.000,236,10979932,14045,0,1692906315,13080.270643289994,59.48260280999966,53530.5879336
2023-08-24,19:45:17.000,236,10980002,14445,0,1692906316,13080.38516056,59.52489759000309,53530.60889496
2023-08-24,19:45:18.000,236,10979922,14085,0,1692906317,13080.51988675999,59.517848460003734,53530.64383056001
2023-08-24,19:45:19.000,236,10979968,14125,0,1692906318,13080.58051354999,59.56719236999925,53530.62286920001
2023-08-24,19:45:20.000,236,10979913,14045,0,1692906319,13080.701767129991,59.55309411000053,53530.56697224
2023-08-24,19:45:21.000,236,10979949,14165,0,1692906320,13080.910592740001,59.52489759000309,53530.62985632
2023-08-24,19:45:22.000,236,10979921,14245,0,1692906321,13081.126154659993,59.52489759000309,53530.66479192
2023-08-24,19:45:23.000,236,10979929,14285,0,1692906322,13081.233935619988,59.50375019999774,53530.60889496
2023-08-24,19:45:24.000,236,10979922,14085,0,1692906323,13081.301298719998,59.49670106999838,53530.59492072001
2023-08-24,19:45:25.000,236,10979882,14045,0,1692906324,13081.469706469994,59.510799330004374,53530.61588208
2023-08-24,19:45:26.000,236,10979922,14205,0,1692906325,13081.63811421999,59.48965193999902,53530.59492072001
2023-08-24,19:45:27.000,236,10979940,14045,0,1692906326,13081.64485053,59.49670106999838,53530.46216544
2023-08-24,19:45:28.000,236,10979976,14205,0,1692906327,13081.8267309,59.48260280999966,53530.51107528
2023-08-24,19:45:29.000,236,10979935,14085,0,1692906328,13081.98840234,59.419160639998154,53530.53902376
2023-08-24,19:45:30.000,236,10979940,13925,0,1692906329,13082.244382119992,59.405062379999436,53530.55998512
2023-08-24,19:45:31.000,236,10979919,14245,0,1692906330,13082.412789870003,59.39096412000072,53530.55299800001
2023-08-24,19:45:32.000,236,10979947,14125,0,1692906331,13082.69571488999,59.35571847000392,53530.63684344
2023-08-24,19:45:33.000,236,10979899,13965,0,1692906332,13082.88433157,59.376865860002,53530.60889496
2023-08-24,19:45:34.000,236,10979985,14165,0,1692906333,13083.01905776999,59.35571847000392,53530.64383056001
2023-08-24,19:45:35.000,236,10979922,14285,0,1692906334,13083.14704766,59.38391499000136,53530.601907840006
2023-08-24,19:45:36.000,236,10979951,14125,0,1692906335,13083.355873269997,59.36276760000328,53530.699727520005
2023-08-24,19:45:37.000,236,10979942,14005,0,1692906336,13083.504072089992,59.43325890000415,53530.748637360004
2023-08-24,19:45:38.000,236,10979919,14045,0,1692906337,13083.652270909988,59.42620977000479,53530.81152144001
2023-08-24,19:45:39.000,236,10979977,14125,0,1692906338,13083.786997109994,59.468504550000944,53530.77658584
2023-08-24,19:45:40.000,236,10979908,14125,0,1692906339,13083.91498699999,59.461455420001585,53530.83946992001
2023-08-24,19:45:41.000,236,10979943,14045,0,1692906340,13083.99582271999,59.468504550000944,53530.87440552
2023-08-24,19:45:42.000,236,10979962,14245,0,1692906341,13084.05644950999,59.454406290002225,53530.88139264001
2023-08-24,19:45:43.000,236,10979953,14005,0,1692906342,13084.01603164999,59.468504550000944,53530.82549568
2023-08-24,19:45:44.000,236,10979931,14125,0,1692906343,13084.02276796,59.48260280999966,53530.88837976001
2023-08-24,19:45:45.000,236,10979903,14045,0,1692906344,13084.110339989995,59.48260280999966,53530.9722252
2023-08-24,19:45:46.000,236,10979877,14125,0,1692906345,13084.09686736999,59.50375019999774,53531.07703200001
2023-08-24,19:45:47.000,236,10979924,14405,0,1692906346,13084.01603164999,59.53899585000181,53531.035109280005
2023-08-24,19:45:48.000,236,10979964,14245,0,1692906347,13084.029504269995,59.49670106999838,53531.12594184001
2023-08-24,19:45:49.000,236,10979884,14165,0,1692906348,13083.968877479994,59.517848460003734,53531.12594184001
2023-08-24,19:45:50.000,236,10979915,14125,0,1692906349,13083.95540485999,59.52489759000309,53531.09100624
2023-08-24,19:45:51.000,236,10979882,13965,0,1692906350,13083.989086409994,59.56014323999989,53531.09799336001
2023-08-24,19:45:52.000,236,10979910,14165,0,1692906351,13083.962141169999,59.56014323999989,53531.13991608
2023-08-24,19:45:53.000,236,10979917,13885,0,1692906352,13083.91498699999,59.56719236999925,53531.16087744
2023-08-24,19:45:54.000,236,10979936,14085,0,1692906353,13083.95540485999,59.55309411000053,53531.29363272001
2023-08-24,19:45:55.000,236,10979922,13925,0,1692906354,13083.962141169999,59.6235854100014,53531.29363272001
2023-08-24,19:45:56.000,236,10979960,14165,0,1692906355,13083.901514379999,59.60243802000332,53531.370491040005
2023-08-24,19:45:57.000,236,10979916,14045,0,1692906356,13083.807206039994,59.694076710002264,53531.31459408001
2023-08-24,19:45:58.000,236,10979943,14285,0,1692906357,13083.766788179993,59.72932235999906,53531.419400880004
2023-08-24,19:45:59.000,236,10979927,14085,0,1692906358,13083.746579249993,59.79981365999993,53531.321581200005
2023-08-24,19:46:00.000,236,10979912,14245,0,1692906359,13083.719634009998,59.79981365999993,53531.48228496001
2023-08-24,19:46:01.000,236,10979939,14285,0,1692906360,13083.685952459993,59.863255830001435,53531.43337512001
2023-08-24,19:46:02.000,236,10979929,14045,0,1692906361,13083.712897699988,59.84915757000272,53531.552156159996
2023-08-24,19:46:03.000,236,10979915,13965,0,1692906362,13083.632061980003,59.89145234999887,53531.50324632
2023-08-24,19:46:04.000,236,10979927,14245,0,1692906363,13083.638798289998,59.95489452000038,53531.59407888
2023-08-24,19:46:05.000,236,10979849,14045,0,1692906364,13083.584907809993,59.99014017000445,53531.6709372
2023-08-24,19:46:06.000,236,10979888,14285,0,1692906365,13083.443445299992,59.98309103999782,53531.58010464001
2023-08-24,19:46:07.000,236,10979926,13885,0,1692906366,13083.409763750002,60.046533209999325,53531.72683416001
2023-08-24,19:46:08.000,236,10979944,14005,0,1692906367,13083.308719100001,60.039484079999966,53531.754782640004
2023-08-24,19:46:09.000,236,10979954,14405,0,1692906368,13083.261564929991,60.13112276999891,53531.824653840005
2023-08-24,19:46:10.000,236,10979932,14485,0,1692906369,13083.194201829996,60.12407363999955,53531.91548640001
2023-08-24,19:46:11.000,236,10979936,13965,0,1692906370,13083.052739319995,60.1804666800017,53531.887537919996
2023-08-24,19:46:12.000,236,10979890,14445,0,1692906371,13083.1066298,60.19456494000042,53531.98535760001
2023-08-24,19:46:13.000,236,10979875,14165,0,1692906372,13082.992112529995,60.20161406999978,53531.922473520004
2023-08-24,19:46:14.000,236,10979911,14325,0,1692906373,13082.992112529995,60.19456494000042,53532.041254560005
2023-08-24,19:46:15.000,236,10979937,14405,0,1692906374,13082.971903599995,60.20866319999914,53532.02728032
2023-08-24,19:46:16.000,236,10979893,14445,0,1692906375,13082.971903599995,60.1804666800017,53532.09715152
2023-08-24,19:46:17.000,236,10979912,14245,0,1692906376,13082.80349585,60.25095798000257,53532.06920304
2023-08-24,19:46:18.000,236,10979906,14245,0,1692906377,13082.769814299994,60.23685972000385,53532.160035600005
2023-08-24,19:46:19.000,236,10979964,14245,0,1692906378,13082.702451199999,60.29325275999872,53532.11811288
2023-08-24,19:46:20.000,236,10979947,14125,0,1692906379,13082.790023229994,60.279154500000004,53532.25086816001
2023-08-24,19:46:21.000,236,10979913,14205,0,1692906380,13082.742869059999,60.33554754000215,53532.2648424
2023-08-24,19:46:22.000,236,10979948,14325,0,1692906381,13082.76307799,60.321449280003435,53532.32073936001
2023-08-24,19:46:23.000,236,10979920,14245,0,1692906382,13082.76307799,60.36374405999959,53532.24388104
2023-08-24,19:46:24.000,236,10979955,14365,0,1692906383,13082.84391371,60.34964580000087,53532.28580376
2023-08-24,19:46:25.000,236,10979959,14405,0,1692906384,13082.80349585,60.42013710000174,53532.1949712
2023-08-24,19:46:26.000,236,10979948,14405,0,1692906385,13082.870858949995,60.34259667000151,53532.28580376
2023-08-24,19:46:27.000,236,10979944,14205,0,1692906386,13083.02579408,60.3919405800043,53532.27182952001
2023-08-24,19:46:28.000,236,10979930,14005,0,1692906387,13083.04600301,60.3919405800043,53532.25086816001
2023-08-24,19:46:29.000,236,10979977,14525,0,1692906388,13083.113366109996,60.39898971000366,53532.28580376
2023-08-24,19:46:30.000,236,10979950,14245,0,1692906389,13083.214410759996,60.40603884000302,53532.21593256
2023-08-24,19:46:31.000,236,10979969,14045,0,1692906390,13083.295246479996,60.41308797000238,53532.21593256
2023-08-24,19:46:32.000,236,10979946,14445,0,1692906391,13083.497335779997,60.455382749998535,53532.28580376
2023-08-24,19:46:33.000,236,10979923,14445,0,1692906392,13083.557962569997,60.48357927000325,53532.28580376
2023-08-24,19:46:34.000,236,10979913,14245,0,1692906393,13083.753315559989,60.462431879997894,53532.4045848
2023-08-24,19:46:35.000,236,10979952,14245,0,1692906394,13083.854360209989,60.554070570004114,53532.376636320005
2023-08-24,19:46:36.000,236,10979901,14245,0,1692906395,13083.95540485999,60.60341447999963,53532.39759768001
2023-08-24,19:46:37.000,236,10979927,14405,0,1692906396,13083.99582271999,60.680954909999855,53532.4045848
2023-08-24,19:46:38.000,236,10979942,14125,0,1692906397,13084.09686736999,60.70915143000457,53532.4045848
2023-08-24,19:46:39.000,236,10979966,14165,0,1692906398,13084.17770308999,60.75144621000072,53532.50240448
2023-08-24,19:46:40.000,236,10979989,14045,0,1692906399,13084.20464833,60.79374099000415,53532.55131432
2023-08-24,19:46:41.000,236,10979934,14245,0,1692906400,13084.09686736999,60.8853796800031,53532.53035296
2023-08-24,19:46:42.000,236,10979932,14045,0,1692906401,13084.110339989995,60.92062532999989,53532.67708248
2023-08-24,19:46:43.000,236,10979938,14205,0,1692906402,13083.989086409994,60.96996924000268,53532.73996656
2023-08-24,19:46:44.000,236,10979948,14365,0,1692906403,13083.874569139989,60.99111663000076,53532.73996656
2023-08-24,19:46:45.000,236,10979960,14005,0,1692906404,13083.719634009998,61.0193131499982,53532.69105672
2023-08-24,19:46:46.000,236,10979940,14405,0,1692906405,13083.672479839988,61.0193131499982,53532.73996656
2023-08-24,19:46:47.000,236,10979958,13965,0,1692906406,13083.578171499998,61.04750967000291,53532.80285064001
2023-08-24,19:46:48.000,236,10979962,14325,0,1692906407,13083.510808400002,61.04046054000355,53532.79586352
2023-08-24,19:46:49.000,236,10979961,14405,0,1692906408,13083.429972680002,61.06160793000163,53532.84477336
2023-08-24,19:46:50.000,236,10979933,14205,0,1692906409,13083.443445299992,60.9840675000014,53533.01246424
2023-08-24,19:46:51.000,236,10979962,14165,0,1692906410,13083.403027439992,60.96996924000268,53533.01246424
2023-08-24,19:46:52.000,236,10979934,14045,0,1692906411,13083.281773859992,60.955870980003965,53533.08932256001
2023-08-24,19:46:53.000,236,10979962,14125,0,1692906412,13083.113366109996,60.962920110003324,53533.12425816
2023-08-24,19:46:54.000,236,10979968,14125,0,1692906413,13083.02579408,60.92062532999989,53533.15220664
2023-08-24,19:46:55.000,236,10979891,14205,0,1692906414,13082.88433157,60.92062532999989,53533.15919376001
2023-08-24,19:46:56.000,236,10979897,14125,0,1692906415,13082.80349585,60.89242881000246,53533.18015512
2023-08-24,19:46:57.000,236,10979934,14045,0,1692906416,13082.614879169989,60.92767445999925,53533.20810360001
2023-08-24,19:46:58.000,236,10979957,13885,0,1692906417,13082.459944039998,60.962920110003324,53533.30592328001
2023-08-24,19:46:59.000,236,10979933,14165,0,1692906418,13082.284799979992,60.92062532999989,53533.347846
2023-08-24,19:47:00.000,236,10979959,14445,0,1692906419,13082.069238060001,60.94177271999797,53533.32688464001
2023-08-24,19:47:01.000,236,10979962,14165,0,1692906420,13081.732422559995,60.948821850004606,53533.29893616
2023-08-24,19:47:02.000,236,10979926,14325,0,1692906421,13081.57748742999,60.9840675000014,53533.347846
2023-08-24,19:47:03.000,236,10979896,14445,0,1692906422,13081.281089789998,61.00521488999948,53533.27098768
2023-08-24,19:47:04.000,236,10979873,14205,0,1692906423,13081.132890970002,60.99816576000012,53533.36880736
2023-08-24,19:47:05.000,236,10979948,14125,0,1692906424,13080.890383810001,61.04750967000291,53533.264000560004
2023-08-24,19:47:06.000,236,10979920,14125,0,1692906425,13080.76913023,61.04046054000355,53533.29893616
2023-08-24,19:47:07.000,236,10980009,14285,0,1692906426,13080.70850344,61.03341141000419,53533.35483312001
2023-08-24,19:47:08.000,236,10979922,14365,0,1692906427,13080.68155819999,61.0193131499982,53533.25701344001
2023-08-24,19:47:09.000,236,10979980,14485,0,1692906428,13080.66808558,61.05455880000227,53533.29194904
2023-08-24,19:47:10.000,236,10979934,14125,0,1692906429,13080.674821889996,61.03341141000419,53533.20810360001
2023-08-24,19:47:11.000,236,10979921,14205,0,1692906430,13080.721976059991,61.082755319999706,53533.13823240001
2023-08-24,19:47:12.000,236,10979933,14205,0,1692906431,13080.802811779991,61.082755319999706,53533.18015512
2023-08-24,19:47:13.000,236,10979921,14245,0,1692906432,13080.823020709991,61.139148360001855,53533.096309680004
2023-08-24,19:47:14.000,236,10979961,14125,0,1692906433,13080.883647499992,61.096853579998424,53533.15919376001
2023-08-24,19:47:15.000,236,10979950,14325,0,1692906434,13080.924065359992,61.146197490001214,53533.13823240001
2023-08-24,19:47:16.000,236,10979908,14285,0,1692906435,13080.897120119997,61.075706190000346,53533.13823240001
2023-08-24,19:47:17.000,236,10979971,14205,0,1692906436,13080.742184989991,61.096853579998424,53532.98451576
2023-08-24,19:47:18.000,236,10979961,14245,0,1692906437,13080.782602849991,61.04750967000291,53533.02643848
2023-08-24,19:47:19.000,236,10979972,14165,0,1692906438,13080.789339160001,60.96996924000268,53533.061374079996
2023-08-24,19:47:20.000,236,10979934,14205,0,1692906439,13080.701767129991,60.948821850004606,53532.95656728
2023-08-24,19:47:21.000,236,10979915,14165,0,1692906440,13080.695030819996,60.92062532999989,53533.06836120001
2023-08-24,19:47:22.000,236,10979937,13885,0,1692906441,13080.72871237,60.906527070001175,53533.08932256001
2023-08-24,19:47:23.000,236,10979941,14325,0,1692906442,13080.654612959996,60.857183159998385,53533.11028392001
2023-08-24,19:47:24.000,236,10979900,14125,0,1692906443,13080.50641414,60.850134029999026,53533.11028392001
2023-08-24,19:47:25.000,236,10979983,14245,0,1692906444,13080.196543879989,60.906527070001175,53533.117271040006
2023-08-24,19:47:26.000,236,10979937,14325,0,1692906445,13079.927091479993,60.913576200000534,53533.02643848
2023-08-24,19:47:27.000,236,10979902,14165,0,1692906446,13079.711529560002,60.948821850004606,53533.04041272001
2023-08-24,19:47:28.000,236,10979921,14085,0,1692906447,13079.556594429996,60.906527070001175,53533.06836120001
2023-08-24,19:47:29.000,236,10979973,13805,0,1692906448,13079.314087269995,60.913576200000534,53532.95656728
2023-08-24,19:47:30.000,236,10979895,14245,0,1692906449,13079.26019678999,60.87128142000438,53533.04041272001
2023-08-24,19:47:31.000,236,10979920,14405,0,1692906450,13079.085052729999,60.8853796800031,53533.02643848
2023-08-24,19:47:32.000,236,10979924,14125,0,1692906451,13079.051371179994,60.864232289997744,53533.02643848
2023-08-24,19:47:33.000,236,10979893,14525,0,1692906452,13078.856018189988,60.92767445999925,53533.00547712
2023-08-24,19:47:34.000,236,10979918,14205,0,1692906453,13078.687610439993,60.92062532999989,53532.97752864
2023-08-24,19:47:35.000,236,10979946,14205,0,1692906454,13078.445103279992,60.906527070001175,53532.94259304001
2023-08-24,19:47:36.000,236,10979906,14325,0,1692906455,13078.26322290999,60.864232289997744,53532.8587476
2023-08-24,19:47:37.000,236,10979943,13885,0,1692906456,13078.08134253999,60.80079012000351,53532.97054152001
2023-08-24,19:47:38.000,236,10979910,14285,0,1692906457,13077.973561579995,60.723249690003286,53532.928618800004
2023-08-24,19:47:39.000,236,10979953,14285,0,1692906458,13077.784944899999,60.680954909999855,53532.8587476
2023-08-24,19:47:40.000,236,10979922,14005,0,1692906459,13077.683900249998,60.58226709000155,53532.84477336
2023-08-24,19:47:41.000,236,10979937,14285,0,1692906460,13077.589591909993,60.53292317999876,53532.79586352
2023-08-24,19:47:42.000,236,10979995,14325,0,1692906461,13077.454865710002,60.47653014000389,53532.75394080001
2023-08-24,19:47:43.000,236,10979932,14245,0,1692906462,13077.347084749992,60.3919405800043,53532.663108240005
2023-08-24,19:47:44.000,236,10979911,14405,0,1692906463,13077.293194270002,60.33554754000215,53532.73996656
2023-08-24,19:47:45.000,236,10979948,14045,0,1692906464,13077.219094859996,60.30735102000472,53532.67708248
2023-08-24,19:47:46.000,236,10979941,14085,0,1692906465,13077.225831169992,60.20866319999914,53532.64214688
2023-08-24,19:47:47.000,236,10980012,14205,0,1692906466,13077.171940690001,60.17341755000234,53532.57227568
2023-08-24,19:47:48.000,236,10979920,14125,0,1692906467,13077.165204379991,60.07472973000404,53532.51637872001
2023-08-24,19:47:49.000,236,10979966,14125,0,1692906468,13077.225831169992,60.039484079999966,53532.50240448
2023-08-24,19:47:50.000,236,10979979,14205,0,1692906469,13077.252776410001,60.06768060000468,53532.495417360005
2023-08-24,19:47:51.000,236,10979933,14285,0,1692906470,13077.124786519991,60.046533209999325,53532.46746888001
2023-08-24,19:47:52.000,236,10979922,14405,0,1692906471,13077.205622239991,60.02538582000125,53532.41855904001
2023-08-24,19:47:53.000,236,10979942,14285,0,1692906472,13077.165204379991,60.06768060000468,53532.41157192
2023-08-24,19:47:54.000,236,10979930,14525,0,1692906473,13077.138259139996,60.06063146999804,53532.446507520006
2023-08-24,19:47:55.000,236,10979933,14165,0,1692906474,13077.118050209996,60.06768060000468,53532.39759768001
2023-08-24,19:47:56.000,236,10979938,13965,0,1692906475,13077.171940690001,60.088827990002756,53532.34868784001
2023-08-24,19:47:57.000,236,10979950,14285,0,1692906476,13077.165204379991,60.10997538000083,53532.30676512
2023-08-24,19:47:58.000,236,10979926,14165,0,1692906477,13077.09110497,60.12407363999955,53532.208945440005
2023-08-24,19:47:59.000,236,10979923,14205,0,1692906478,13077.124786519991,60.15931929000362,53532.17400984
2023-08-24,19:48:00.000,236,10979942,14365,0,1692906479,13077.158468069996,60.145221030004905,53532.21593256
2023-08-24,19:48:01.000,236,10979922,14325,0,1692906480,13077.212358550001,60.17341755000234,53532.18099696001
2023-08-24,19:48:02.000,236,10979914,14405,0,1692906481,13077.306666889992,60.20866319999914,53532.13907424
2023-08-24,19:48:03.000,236,10979967,14405,0,1692906482,13077.340348439997,60.25095798000257,53532.041254560005
2023-08-24,19:48:04.000,236,10979913,13885,0,1692906483,13077.400975229997,60.265056240001286,53531.992344720005
2023-08-24,19:48:05.000,236,10979956,14165,0,1692906484,13077.434656780002,60.29325275999872,53531.992344720005
2023-08-24,19:48:06.000,236,10979958,14285,0,1692906485,13077.468338329993,60.33554754000215,53532.03426744001
2023-08-24,19:48:07.000,236,10979915,14445,0,1692906486,13077.495283570002,60.34964580000087,53531.99933184
2023-08-24,19:48:08.000,236,10979940,14005,0,1692906487,13077.555910360003,60.39898971000366,53531.83164096
2023-08-24,19:48:09.000,236,10979910,14325,0,1692906488,13077.643482389998,60.43423536000046,53531.85260232
2023-08-24,19:48:10.000,236,10979923,14085,0,1692906489,13077.81862644999,60.43423536000046,53531.89452504001
2023-08-24,19:48:11.000,236,10979987,14245,0,1692906490,13077.791681209994,60.462431879997894,53531.80369248
2023-08-24,19:48:12.000,236,10979898,14085,0,1692906491,13077.92640741,60.46948101000453,53531.73382128
2023-08-24,19:48:13.000,236,10979941,14285,0,1692906492,13077.89946216999,60.497677530001965,53531.68491144
2023-08-24,19:48:14.000,236,10979953,14165,0,1692906493,13077.973561579995,60.47653014000389,53531.66395008
2023-08-24,19:48:15.000,236,10979949,14205,0,1692906494,13078.013979439995,60.4271862300011,53531.66395008
2023-08-24,19:48:16.000,236,10979913,14485,0,1692906495,13078.00050681999,60.4271862300011,53531.61504024
2023-08-24,19:48:17.000,236,10979976,14285,0,1692906496,13078.034188369995,60.40603884000302,53531.57311752
2023-08-24,19:48:18.000,236,10979972,14445,0,1692906497,13078.14870564,60.3919405800043,53531.61504024
2023-08-24,19:48:19.000,236,10979947,14605,0,1692906498,13078.175650879995,60.37079318999895,53531.54516904
2023-08-24,19:48:20.000,236,10979929,14005,0,1692906499,13078.24301397999,60.34964580000087,53531.46831072
2023-08-24,19:48:21.000,236,10979945,14245,0,1692906500,13078.24975029,60.29325275999872,53531.41241376001
2023-08-24,19:48:22.000,236,10979951,13965,0,1692906501,13078.357531249996,60.272105370000645,53531.440362240006
2023-08-24,19:48:23.000,236,10979944,14325,0,1692906502,13078.397949109996,60.25800711000193,53531.39843952
2023-08-24,19:48:24.000,236,10979927,14245,0,1692906503,13078.512466380002,60.19456494000042,53531.33555544
2023-08-24,19:48:25.000,236,10979950,14405,0,1692906504,13078.633719960002,60.18751581000106,53531.34952968
2023-08-24,19:48:26.000,236,10979934,14325,0,1692906505,13078.748237229993,60.13112276999891,53531.34952968
2023-08-24,19:48:27.000,236,10979929,14245,0,1692906506,13078.849281879993,60.11702451000019,53531.419400880004
2023-08-24,19:48:28.000,236,10979955,14365,0,1692906507,13079.024425939999,60.102926250001474,53531.321581200005
2023-08-24,19:48:29.000,236,10979973,14445,0,1692906508,13079.192833689995,60.12407363999955,53531.30061984
2023-08-24,19:48:30.000,236,10979969,14285,0,1692906509,13079.334296199995,60.095877120002115,53531.17485168001
2023-08-24,19:48:31.000,236,10979943,14165,0,1692906510,13079.597012289996,60.07472973000404,53531.17485168001
2023-08-24,19:48:32.000,236,10979953,14445,0,1692906511,13079.826046829992,60.081778860003396,53531.18882592
2023-08-24,19:48:33.000,236,10979909,14165,0,1692906512,13080.021399819998,60.13112276999891,53531.1119676
2023-08-24,19:48:34.000,236,10979961,14365,0,1692906513,13080.270643289994,60.1804666800017,53531.14690320001
2023-08-24,19:48:35.000,236,10979976,14165,0,1692906514,13080.452523659995,60.19456494000042,53531.07703200001
2023-08-24,19:48:36.000,236,10979933,14365,0,1692906515,13080.701767129991,60.22981059000449,53531.1119676
2023-08-24,19:48:37.000,236,10979940,14205,0,1692906516,13080.897120119997,60.222761459997855,53531.16087744
2023-08-24,19:48:38.000,236,10979944,14285,0,1692906517,13081.099209419997,60.272105370000645,53531.04908352001
2023-08-24,19:48:39.000,236,10979934,14085,0,1692906518,13081.281089789998,60.321449280003435,53530.97921232001
2023-08-24,19:48:40.000,236,10979890,14125,0,1692906519,13081.503388019999,60.34964580000087,53531.02812216001
2023-08-24,19:48:41.000,236,10979998,14245,0,1692906520,13081.752631489995,60.4271862300011,53531.084019120004
2023-08-24,19:48:42.000,236,10979908,14285,0,1692906521,13081.954720789996,60.5258740499994,53531.04908352001
2023-08-24,19:48:43.000,236,10979891,14405,0,1692906522,13082.096183299996,60.59636535000027,53531.04908352001
2023-08-24,19:48:44.000,236,10979923,14325,0,1692906523,13082.203964259992,60.69505316999857,53531.02113504
2023-08-24,19:48:45.000,236,10979925,14445,0,1692906524,13082.331954150002,60.76554446999944,53531.02812216001
2023-08-24,19:48:46.000,236,10979919,14245,0,1692906525,13082.432998799988,60.850134029999026,53531.084019120004
2023-08-24,19:48:47.000,236,10979978,14565,0,1692906526,13082.507098209993,60.8853796800031,53531.11895472
2023-08-24,19:48:48.000,236,10979958,14205,0,1692906527,13082.621615479999,60.948821850004606,53531.02812216001
2023-08-24,19:48:49.000,236,10979943,14125,0,1692906528,13082.655297029989,61.03341141000419,53531.09100624
2023-08-24,19:48:50.000,236,10979889,13885,0,1692906529,13082.71592381999,61.06865706000099,53531.12594184001
2023-08-24,19:48:51.000,236,10979918,13885,0,1692906530,13082.81696846999,61.125050100003136,53531.12594184001
2023-08-24,19:48:52.000,236,10979918,14205,0,1692906531,13082.870858949995,61.16734487999929,53531.104980480006
2023-08-24,19:48:53.000,236,10979883,14045,0,1692906532,13082.870858949995,61.26603270000487,53531.09100624
2023-08-24,19:48:54.000,236,10979962,14245,0,1692906533,13082.86412264,61.308327480001026,53531.07703200001
2023-08-24,19:48:55.000,236,10979947,14205,0,1692906534,13082.9045405,61.29422922000231,53531.06305776
2023-08-24,19:48:56.000,236,10979905,14405,0,1692906535,13083.02579408,61.30127835000167,53531.1119676
2023-08-24,19:48:57.000,236,10979984,14485,0,1692906536,13083.08642087,61.29422922000231,53531.1818388
2023-08-24,19:48:58.000,236,10979968,13965,0,1692906537,13083.153783969996,61.315376610000385,53531.16786456
2023-08-24,19:48:59.000,236,10979931,14125,0,1692906538,13083.234619689996,61.26603270000487,53531.09100624
2023-08-24,19:49:00.000,236,10979932,14605,0,1692906539,13083.389554820002,61.30127835000167,53531.21677440001
2023-08-24,19:49:01.000,236,10979937,14085,0,1692906540,13083.510808400002,61.27308183000423,53531.1818388
2023-08-24,19:49:02.000,236,10979959,14405,0,1692906541,13083.611853050003,61.23783618000016,53531.13292896
2023-08-24,19:49:03.000,236,10979916,14085,0,1692906542,13083.719634009998,61.23783618000016,53531.084019120004
2023-08-24,19:49:04.000,236,10979953,14245,0,1692906543,13083.847623899994,61.23783618000016,53531.0420964
2023-08-24,19:49:05.000,236,10979964,14245,0,1692906544,13084.069922129995,61.2307870500008,53531.12594184001
2023-08-24,19:49:06.000,236,10979943,13885,0,1692906545,13084.27874773999,61.16734487999929,53531.19581304001
2023-08-24,19:49:07.000,236,10979941,14325,0,1692906546,13084.433682869996,61.10390270999778,53531.14690320001
2023-08-24,19:49:08.000,236,10979986,14125,0,1692906547,13084.662717409992,61.04750967000291,53531.14690320001
2023-08-24,19:49:09.000,236,10979964,14045,0,1692906548,13084.790707300002,61.01226401999884,53531.11895472
2023-08-24,19:49:10.000,236,10979931,14205,0,1692906549,13085.019741839998,60.99111663000076,53531.13292896
2023-08-24,19:49:11.000,236,10979875,14405,0,1692906550,13085.073632319989,60.92062532999989,53531.13292896
2023-08-24,19:49:12.000,236,10979953,14085,0,1692906551,13085.262249,60.8853796800031,53531.202800160005
2023-08-24,19:49:13.000,236,10979902,14205,0,1692906552,13085.289194239995,60.84308489999967,53531.13292896
2023-08-24,19:49:14.000,236,10979924,14565,0,1692906553,13085.43739305999,60.81488838000223,53531.23074864
2023-08-24,19:49:15.000,236,10979950,14045,0,1692906554,13085.592328189996,60.737347950002004,53531.2866456
2023-08-24,19:49:16.000,236,10979938,14245,0,1692906555,13085.578855569991,60.66685665000114,53531.37747816
2023-08-24,19:49:17.000,236,10979942,14245,0,1692906556,13085.632746049996,60.59636535000027,53531.3565168
2023-08-24,19:49:18.000,236,10979891,14205,0,1692906557,13085.592328189996,60.5258740499994,53531.30760696
2023-08-24,19:49:19.000,236,10979975,14125,0,1692906558,13085.632746049996,60.441284489999816,53531.32856832
2023-08-24,19:49:20.000,236,10979923,14405,0,1692906559,13085.700109149991,60.37079318999895,53531.426388
2023-08-24,19:49:21.000,236,10979929,14485,0,1692906560,13085.713581769996,60.29325275999872,53531.43337512001
2023-08-24,19:49:22.000,236,10979954,14205,0,1692906561,13085.774208559997,60.29325275999872,53531.45433648
2023-08-24,19:49:23.000,236,10979957,14245,0,1692906562,13085.733790699996,60.222761459997855,53531.39843952
2023-08-24,19:49:24.000,236,10979856,14205,0,1692906563,13085.787681180002,60.16636842000298,53531.45433648
2023-08-24,19:49:25.000,236,10979910,14485,0,1692906564,13085.868516900002,60.081778860003396,53531.51023344001
2023-08-24,19:49:26.000,236,10979988,14245,0,1692906565,13085.962825239993,60.046533209999325,53531.5661304
2023-08-24,19:49:27.000,236,10979938,14405,0,1692906566,13086.036924649998,59.96194364999974,53531.552156159996
2023-08-24,19:49:28.000,236,10979897,14405,0,1692906567,13086.151441919988,59.89145234999887,53531.6360016
2023-08-24,19:49:29.000,236,10979955,14325,0,1692906568,13086.245750259994,59.87735409000015,53531.60106600001
2023-08-24,19:49:30.000,236,10979943,13885,0,1692906569,13086.346794909994,59.87735409000015,53531.587091760004
2023-08-24,19:49:31.000,236,10979935,14325,0,1692906570,13086.5421479,59.79276453000057,53531.62202736
2023-08-24,19:49:32.000,236,10979929,14125,0,1692906571,13086.64319255,59.77161714000249,53531.6709372
2023-08-24,19:49:33.000,236,10979946,14205,0,1692906572,13086.750973509996,59.77161714000249,53531.67792432001
2023-08-24,19:49:34.000,236,10979913,14245,0,1692906573,13086.811600299996,59.813911919998645,53531.69189856
2023-08-24,19:49:35.000,236,10979945,14365,0,1692906574,13086.980008049992,59.78571540000121,53531.71285992
2023-08-24,19:49:36.000,236,10979955,14485,0,1692906575,13087.107997940002,59.72932235999906,53531.78273112
2023-08-24,19:49:37.000,236,10979975,14325,0,1692906576,13087.229251520002,59.71522410000034,53531.76875688001
2023-08-24,19:49:38.000,236,10979911,14005,0,1692906577,13087.363977719993,59.72932235999906,53531.76176976
2023-08-24,19:49:39.000,236,10979909,14245,0,1692906578,13087.438077129998,59.67292932000419,53531.76176976
2023-08-24,19:49:40.000,236,10979943,14165,0,1692906579,13087.525649159994,59.65883105999819,53531.81766672001
2023-08-24,19:49:41.000,236,10979965,14365,0,1692906580,13087.539121779999,59.65178192999883,53531.83164096
2023-08-24,19:49:42.000,236,10979957,14405,0,1692906581,13087.53238546999,59.5883397600046,53531.84561520001
2023-08-24,19:49:43.000,236,10979918,14125,0,1692906582,13087.485231299994,59.53899585000181,53531.86657656001
2023-08-24,19:49:44.000,236,10979910,14125,0,1692906583,13087.363977719993,59.510799330004374,53531.79670536001
2023-08-24,19:49:45.000,236,10979910,14405,0,1692906584,13087.465022369994,59.4755536800003,53531.950422
2023-08-24,19:49:46.000,236,10979962,14045,0,1692906585,13087.478494989999,59.419160639998154,53532.00631896
2023-08-24,19:49:47.000,236,10979937,14125,0,1692906586,13087.411131889989,59.376865860002,53531.93644776001
2023-08-24,19:49:48.000,236,10979911,14405,0,1692906587,13087.471758679989,59.33457107999857,53532.06221592001
2023-08-24,19:49:49.000,236,10979957,14125,0,1692906588,13087.438077129998,59.235883260000264,53532.041254560005
2023-08-24,19:49:50.000,236,10979957,14165,0,1692906589,13087.363977719993,59.1653919599994,53532.04824168
2023-08-24,19:49:51.000,236,10979904,14085,0,1692906590,13087.438077129998,59.08785152999917,53532.055228799996
2023-08-24,19:49:52.000,236,10979931,14045,0,1692906591,13087.397659269998,58.98916371000087,53532.090164400004
2023-08-24,19:49:53.000,236,10979920,14165,0,1692906592,13087.316823549998,58.91867241,53532.10413864001
2023-08-24,19:49:54.000,236,10979908,14045,0,1692906593,13087.350505099988,58.84818110999913,53532.208945440005
2023-08-24,19:49:55.000,236,10979898,14165,0,1692906594,13087.323559859993,58.70719851000467,53532.28580376
2023-08-24,19:49:56.000,236,10979887,14325,0,1692906595,13087.269669380003,58.636707210003806,53532.2648424
2023-08-24,19:49:57.000,236,10979906,14165,0,1692906596,13087.148415800002,58.54506852000486,53532.28580376
2023-08-24,19:49:58.000,236,10979959,14245,0,1692906597,13087.148415800002,58.49572461000207,53532.27182952001
2023-08-24,19:49:59.000,236,10979882,14405,0,1692906598,13087.094525319997,58.35474201000034,53532.376636320005
2023-08-24,19:50:00.000,236,10979930,14125,0,1692906599,13087.047371150002,58.241955930003314,53532.29977800001
2023-08-24,19:50:01.000,236,10979946,14045,0,1692906600,13087.000216979992,58.143268109997734,53532.31375224
2023-08-24,19:50:02.000,236,10979864,13885,0,1692906601,13087.054107459997,58.016383770001994,53532.58624992001
2023-08-24,19:50:03.000,236,10979943,14045,0,1692906602,13087.013689599997,57.833106390004104,53532.46746888001
2023-08-24,19:50:04.000,236,10979895,13885,0,1692906603,13086.919381259991,57.727369439999165,53532.53734008001
2023-08-24,19:50:05.000,236,10979956,13965,0,1692906604,13086.818336609991,57.57933770999807,53532.65612112001
2023-08-24,19:50:06.000,236,10979918,14365,0,1692906605,13086.730764579996,57.374912940002105,53532.68406960001
2023-08-24,19:50:07.000,236,10979954,14045,0,1692906606,13086.5421479,57.23393034000037,53532.62817264
2023-08-24,19:50:08.000,236,10979927,14325,0,1692906607,13086.427630629994,57.12114426000335,53532.663108240005
2023-08-24,19:50:09.000,236,10979911,13965,0,1692906608,13086.367003839994,56.973112530002254,53532.725992319996
2023-08-24,19:50:10.000,236,10979919,14205,0,1692906609,13086.171650849989,56.86737558000459,53532.781889280006
2023-08-24,19:50:11.000,236,10979944,14165,0,1692906610,13086.023452029993,56.78278601999773,53532.90067032001
2023-08-24,19:50:12.000,236,10979933,13925,0,1692906611,13085.888725830002,56.684098199999426,53532.893683199996
2023-08-24,19:50:13.000,236,10979878,13925,0,1692906612,13085.767472250001,56.64180342000327,53532.93560592
2023-08-24,19:50:14.000,236,10979894,14205,0,1692906613,13085.551910329996,56.54311559999769,53532.92163168001
2023-08-24,19:50:15.000,236,10979925,14045,0,1692906614,13085.390238889995,56.500820820001536,53532.86573472
2023-08-24,19:50:16.000,236,10979920,14245,0,1692906615,13085.268985309995,56.451476909998746,53532.998490000005
2023-08-24,19:50:17.000,236,10979917,14045,0,1692906616,13085.120786489999,56.388034740004514,53532.94259304001
2023-08-24,19:50:18.000,236,10979908,14325,0,1692906617,13085.107313869994,56.324592570003006,53533.01945136001
2023-08-24,19:50:19.000,236,10979906,14445,0,1692906618,13085.080368629999,56.324592570003006,53533.07534832
2023-08-24,19:50:20.000,236,10979909,14245,0,1692906619,13085.080368629999,56.338690830001724,53533.00547712
2023-08-24,19:50:21.000,236,10979937,14245,0,1692906620,13085.026478149994,56.331641700002365,53532.93560592
2023-08-24,19:50:22.000,236,10979897,14045,0,1692906621,13085.087104939994,56.282297789999575,53532.99150288001
2023-08-24,19:50:23.000,236,10979964,14245,0,1692906622,13085.167940659994,56.275248660000216,53532.97752864
2023-08-24,19:50:24.000,236,10979952,14085,0,1692906623,13085.248776379995,56.24705214000278,53533.00547712
2023-08-24,19:50:25.000,236,10979967,14125,0,1692906624,13085.262249,56.2611504000015,53532.949580160006
2023-08-24,19:50:26.000,236,10979921,13925,0,1692906625,13085.37676626999,56.24000301000342,53533.05438696
2023-08-24,19:50:27.000,236,10979955,14045,0,1692906626,13085.48454723,56.26819953000086,53533.08233544
2023-08-24,19:50:28.000,236,10979933,14565,0,1692906627,13085.60580081,56.2611504000015,53533.13823240001
2023-08-24,19:50:29.000,236,10979925,14125,0,1692906628,13085.572119259996,56.289346919998934,53532.998490000005
2023-08-24,19:50:30.000,236,10979883,14485,0,1692906629,13085.679900219991,56.31049431000429,53533.0334256
2023-08-24,19:50:31.000,236,10979902,14245,0,1692906630,13085.693372839996,56.35278909000044,53533.061374079996
2023-08-24,19:50:32.000,236,10979922,14325,0,1692906631,13085.727054390001,56.34573996000108,53533.1032968
2023-08-24,19:50:33.000,236,10979936,14045,0,1692906632,13085.652954979996,56.458526039998105,53533.01945136001
2023-08-24,19:50:34.000,236,10979907,14245,0,1692906633,13085.733790699996,56.47967343000346,53533.166180880005
2023-08-24,19:50:35.000,236,10979952,14005,0,1692906634,13085.666427600001,56.48672256000282,53533.173168
2023-08-24,19:50:36.000,236,10979910,14245,0,1692906635,13085.619273429991,56.54311559999769,53533.19412936
2023-08-24,19:50:37.000,236,10979931,14165,0,1692906636,13085.50475616,56.59245951000048,53533.11028392001
2023-08-24,19:50:38.000,236,10979902,14045,0,1692906637,13085.430656749995,56.64180342000327,53533.08932256001
2023-08-24,19:50:39.000,236,10979929,14285,0,1692906638,13085.37676626999,56.64885255000263,53533.229064959996
2023-08-24,19:50:40.000,236,10979938,14045,0,1692906639,13085.29593054999,56.66999994000071,53533.166180880005
2023-08-24,19:50:41.000,236,10979932,14125,0,1692906640,13085.248776379995,56.726392980002856,53533.15220664
2023-08-24,19:50:42.000,236,10979949,14165,0,1692906641,13085.35655733999,56.698196459998144,53533.2430392
2023-08-24,19:50:43.000,236,10979887,14245,0,1692906642,13085.329612099995,56.64180342000327,53533.30592328001
2023-08-24,19:50:44.000,236,10979917,13925,0,1692906643,13085.27572161999,56.63475429000391,53533.29194904
2023-08-24,19:50:45.000,236,10979932,14125,0,1692906644,13085.29593054999,56.58541038000112,53533.2430392
2023-08-24,19:50:46.000,236,10979935,14405,0,1692906645,13085.29593054999,56.48672256000282,53533.30592328001
2023-08-24,19:50:47.000,236,10979934,14165,0,1692906646,13085.268985309995,56.41623126000195,53533.30592328001
2023-08-24,19:50:48.000,236,10979957,14365,0,1692906647,13085.17467696999,56.331641700002365,53533.347846
2023-08-24,19:50:49.000,236,10979907,13565,0,1692906648,13085.15446803999,56.19065910000063,53533.36182024
2023-08-24,19:50:50.000,236,10979947,13925,0,1692906649,13085.13425910999,56.113118670000404,53533.396755839996
2023-08-24,19:50:51.000,236,10979937,14005,0,1692906650,13084.986060289993,56.02147998000146,53533.431691440004
2023-08-24,19:50:52.000,236,10979950,13805,0,1692906651,13084.898488259998,55.915743030003796,53533.431691440004
2023-08-24,19:50:53.000,236,10979961,14045,0,1692906652,13084.770498370002,55.77476043000206,53533.4177172
2023-08-24,19:50:54.000,236,10979901,14165,0,1692906653,13084.588618000002,55.704269130001194,53533.36182024
2023-08-24,19:50:55.000,236,10979913,14325,0,1692906654,13084.447155490001,55.61967957000161,53533.38976872
2023-08-24,19:50:56.000,236,10979899,14085,0,1692906655,13084.31916559999,55.49279522999859,53533.501562640005
2023-08-24,19:50:57.000,236,10979894,14045,0,1692906656,13084.15749415999,55.38705828000093,53533.501562640005
2023-08-24,19:50:58.000,236,10979920,14165,0,1692906657,13083.881305449999,55.344763500004774,53533.48060128
2023-08-24,19:50:59.000,236,10979918,14045,0,1692906658,13083.679216149998,55.288370460002625,53533.4875884
2023-08-24,19:51:00.000,236,10979934,13885,0,1692906659,13083.544489949993,55.112142210004095,53533.53649824
2023-08-24,19:51:01.000,236,10979919,13765,0,1692906660,13083.322191719992,55.055749170001945,53533.4177172
2023-08-24,19:51:02.000,236,10979867,14085,0,1692906661,13083.207674450001,54.94296308999765,53533.46662704
2023-08-24,19:51:03.000,236,10979872,14205,0,1692906662,13083.032530389995,54.80902962000255,53533.382781600005
2023-08-24,19:51:04.000,236,10979895,14125,0,1692906663,13082.951694669995,54.66804702000081,53533.44566568001
2023-08-24,19:51:05.000,236,10979930,14045,0,1692906664,13082.850650019995,54.56231007000315,53533.42470432001
2023-08-24,19:51:06.000,236,10979884,14205,0,1692906665,13082.790023229994,54.435425730000134,53533.4177172
2023-08-24,19:51:07.000,236,10979957,14045,0,1692906666,13082.688978579994,54.33673791000183,53533.4177172
2023-08-24,19:51:08.000,236,10979884,14285,0,1692906667,13082.594670239989,54.188706180000736,53533.3129104
2023-08-24,19:51:09.000,236,10979901,14405,0,1692906668,13082.507098209993,54.10411662000115,53533.34085888
2023-08-24,19:51:10.000,236,10979938,14045,0,1692906669,13082.480152969998,53.970183149998775,53533.36880736
2023-08-24,19:51:11.000,236,10979914,13965,0,1692906670,13082.372372010002,53.88559358999919,53533.32688464001
2023-08-24,19:51:12.000,236,10979910,14245,0,1692906671,13082.284799979992,53.75870925000345,53533.333871760005
2023-08-24,19:51:13.000,236,10979919,14205,0,1692906672,13082.150073780002,53.66002142999787,53533.25701344001
2023-08-24,19:51:14.000,236,10979885,14165,0,1692906673,13082.109655920001,53.58953013000428,53533.2430392
2023-08-24,19:51:15.000,236,10979926,14165,0,1692906674,13082.123128539992,53.4908423099987,53533.284961920006
2023-08-24,19:51:16.000,236,10979912,14085,0,1692906675,13082.008611270001,53.434449270003824,53533.29893616
2023-08-24,19:51:17.000,236,10979923,14085,0,1692906676,13081.873885069996,53.3569088400036,53533.22207784
2023-08-24,19:51:18.000,236,10979958,13965,0,1692906677,13081.79978565999,53.335761449998245,53533.11028392001
2023-08-24,19:51:19.000,236,10979858,14245,0,1692906678,13081.70547732,53.321663189999526,53533.04041272001
2023-08-24,19:51:20.000,236,10979929,14165,0,1692906679,13081.59769635999,53.25822101999802,53533.096309680004
2023-08-24,19:51:21.000,236,10979912,14005,0,1692906680,13081.51686063999,53.28641754000273,53533.117271040006
2023-08-24,19:51:22.000,236,10979922,13845,0,1692906681,13081.49665170999,53.23707362999994,53533.11028392001
2023-08-24,19:51:23.000,236,10979887,13925,0,1692906682,13081.321507649998,53.208877110002504,53533.061374079996
2023-08-24,19:51:24.000,236,10979911,14405,0,1692906683,13081.260880859998,53.152484070000355,53533.01945136001
2023-08-24,19:51:25.000,236,10979940,14125,0,1692906684,13081.159836209998,53.12428755000292,53533.01945136001
2023-08-24,19:51:26.000,236,10979941,13965,0,1692906685,13081.132890970002,53.06789451000077,53532.9635544
2023-08-24,19:51:27.000,236,10979878,14045,0,1692906686,13081.018373699997,53.1101892900042,53532.97752864
2023-08-24,19:51:28.000,236,10979930,14245,0,1692906687,13080.876911189996,53.05379625000205,53532.85176048001
2023-08-24,19:51:29.000,236,10979882,13885,0,1692906688,13080.843229639991,53.03969799000333,53532.893683199996
2023-08-24,19:51:30.000,236,10979929,13885,0,1692906689,13080.863438569992,53.01150146999862,53532.949580160006
2023-08-24,19:51:31.000,236,10979949,13885,0,1692906690,13080.7489213,52.976255820001825,53532.928618800004
2023-08-24,19:51:32.000,236,10979942,14205,0,1692906691,13080.66808558,52.91281365000032,53532.88669608
2023-08-24,19:51:33.000,236,10979904,13965,0,1692906692,13080.56030461999,52.87051887000416,53532.82381200001
2023-08-24,19:51:34.000,236,10979960,13845,0,1692906693,13080.43905103999,52.83527322000009,53532.73297944001
2023-08-24,19:51:35.000,236,10979947,14325,0,1692906694,13080.351479009994,52.792978440003935,53532.74695368
2023-08-24,19:51:36.000,236,10979928,14245,0,1692906695,13080.33800638999,52.76478191999922,53532.69804384
2023-08-24,19:51:37.000,236,10979928,14045,0,1692906696,13080.210016499994,52.72953627000243,53532.64214688
2023-08-24,19:51:38.000,236,10979922,13965,0,1692906697,13080.216752809989,52.68019235999964,53532.64214688
2023-08-24,19:51:39.000,236,10979943,14005,0,1692906698,13080.102235539998,52.61675018999813,53532.56528856001
2023-08-24,19:51:40.000,236,10979937,14085,0,1692906699,13080.108971849993,52.58855367000069,53532.55131432
2023-08-24,19:51:41.000,236,10979911,14125,0,1692906700,13079.947300409993,52.560357150003256,53532.5093916
2023-08-24,19:51:42.000,236,10979896,14285,0,1692906701,13079.960773029998,52.47576759000367,53532.5093916
2023-08-24,19:51:43.000,236,10979895,14205,0,1692906702,13079.913618860002,52.41232542000216,53532.51637872001
2023-08-24,19:51:44.000,236,10979914,14045,0,1692906703,13079.839519449997,52.384128900004725,53532.446507520006
2023-08-24,19:51:45.000,236,10979882,13845,0,1692906704,13079.839519449997,52.35593238000001,53532.38362344
2023-08-24,19:51:46.000,236,10979930,13925,0,1692906705,13079.920355169997,52.31363760000386,53532.4045848
2023-08-24,19:51:47.000,236,10979925,13965,0,1692906706,13079.900146239997,52.31363760000386,53532.376636320005
2023-08-24,19:51:48.000,236,10979932,14445,0,1692906707,13079.866464689992,52.285441079999146,53532.35567496
2023-08-24,19:51:49.000,236,10979913,14245,0,1692906708,13079.785628969992,52.25724456000171,53532.20195832001
2023-08-24,19:51:50.000,236,10979952,14245,0,1692906709,13079.819310519997,52.21494977999828,53532.24388104
2023-08-24,19:51:51.000,236,10979927,14085,0,1692906710,13079.778892659997,52.17970413000148,53532.16702272
2023-08-24,19:51:52.000,236,10979943,14085,0,1692906711,13079.778892659997,52.116261959999974,53532.21593256
2023-08-24,19:51:53.000,236,10979886,14005,0,1692906712,13079.772156350002,52.0951145700019,53532.20195832001
2023-08-24,19:51:54.000,236,10979896,14205,0,1692906713,13079.792365280002,52.052819789998466,53532.14606136
2023-08-24,19:51:55.000,236,10979930,14285,0,1692906714,13079.866464689992,52.01052501000231,53532.222919679996
2023-08-24,19:51:56.000,236,10979939,14245,0,1692906715,13079.846255759992,51.989377620004234,53532.160035600005
2023-08-24,19:51:57.000,236,10979945,13965,0,1692906716,13079.799101589997,51.95413197000016,53532.16702272
2023-08-24,19:51:58.000,236,10979915,14045,0,1692906717,13079.765420039992,51.96118109999952,53532.041254560005
2023-08-24,19:51:59.000,236,10979970,13885,0,1692906718,13079.758683729997,51.91888632000337,53532.10413864001
2023-08-24,19:52:00.000,236,10979876,13925,0,1692906719,13079.799101589997,51.890689799998654,53532.13208712001
2023-08-24,19:52:01.000,236,10979974,13845,0,1692906720,13079.772156350002,51.86954241000058,53532.090164400004
2023-08-24,19:52:02.000,236,10979989,14165,0,1692906721,13079.873201000002,51.883640669999295,53532.17400984
2023-08-24,19:52:03.000,236,10979903,14285,0,1692906722,13079.839519449997,51.89773892999801,53532.090164400004
2023-08-24,19:52:04.000,236,10979880,13925,0,1692906723,13079.772156350002,51.91183719000401,53531.99933184
2023-08-24,19:52:05.000,236,10979928,14525,0,1692906724,13079.812574210002,51.925935450002726,53532.07619016
2023-08-24,19:52:06.000,236,10979898,14125,0,1692906725,13079.886673619993,51.9470828400008,53532.07619016
2023-08-24,19:52:07.000,236,10979912,14205,0,1692906726,13079.805837899992,51.982328490004875,53532.04824168
2023-08-24,19:52:08.000,236,10979896,14125,0,1692906727,13079.758683729997,52.02462327000103,53531.97837048
2023-08-24,19:52:09.000,236,10979921,14085,0,1692906728,13079.718265869997,52.04577065999911,53531.950422
2023-08-24,19:52:10.000,236,10979914,14245,0,1692906729,13079.751947420002,52.02462327000103,53532.00631896
2023-08-24,19:52:11.000,236,10979936,14045,0,1692906730,13079.718265869997,52.052819789998466,53531.97837048
2023-08-24,19:52:12.000,236,10979938,13805,0,1692906731,13079.704793249992,52.059868919997825,53531.97138336
2023-08-24,19:52:13.000,236,10979911,14445,0,1692906732,13079.603748599991,52.08806544000254,53531.98535760001
2023-08-24,19:52:14.000,236,10979910,14125,0,1692906733,13079.536385499996,52.116261959999974,53531.85958944
2023-08-24,19:52:15.000,236,10979927,13805,0,1692906734,13079.44881347,52.17265500000212,53531.85260232
2023-08-24,19:52:16.000,236,10979924,13965,0,1692906735,13079.394922989995,52.22904804000427,53531.81766672001
2023-08-24,19:52:17.000,236,10979920,13805,0,1692906736,13079.38818668,52.26429369000107,53531.91548640001
2023-08-24,19:52:18.000,236,10979873,14325,0,1692906737,13079.34103250999,52.292490209998505,53531.84561520001
2023-08-24,19:52:19.000,236,10979890,14125,0,1692906738,13079.2669331,52.292490209998505,53531.8106796
2023-08-24,19:52:20.000,236,10979922,13925,0,1692906739,13079.30061464999,52.32068673000322,53531.85260232
2023-08-24,19:52:21.000,236,10979914,13805,0,1692906740,13079.20630631,52.299539339997864,53531.78273112
2023-08-24,19:52:22.000,236,10979934,14085,0,1692906741,13079.273669409995,52.31363760000386,53531.705872800005
2023-08-24,19:52:23.000,236,10979902,13925,0,1692906742,13079.213042619995,52.3065884700045,53531.68491144
2023-08-24,19:52:24.000,236,10979947,14565,0,1692906743,13079.293878339995,52.348883250000654,53531.76176976
2023-08-24,19:52:25.000,236,10979906,14205,0,1692906744,13079.30735096,52.299539339997864,53531.69888568001
2023-08-24,19:52:26.000,236,10979931,13845,0,1692906745,13079.374714059995,52.299539339997864,53531.66395008
2023-08-24,19:52:27.000,236,10979895,13965,0,1692906746,13079.34103250999,52.3065884700045,53531.68491144
2023-08-24,19:52:28.000,236,10979965,13805,0,1692906747,13079.32082357999,52.327735860002576,53531.59407888
2023-08-24,19:52:29.000,236,10979941,13885,0,1692906748,13079.32755989,52.292490209998505,53531.60106600001
2023-08-24,19:52:30.000,236,10979946,14165,0,1692906749,13079.36124143999,52.26429369000107,53531.57311752
2023-08-24,19:52:31.000,236,10979904,13965,0,1692906750,13079.30061464999,52.22199891000491,53531.48228496001
2023-08-24,19:52:32.000,236,10979921,13925,0,1692906751,13079.42186822999,52.17265500000212,53531.53119480001
2023-08-24,19:52:33.000,236,10979901,14005,0,1692906752,13079.38145036999,52.0951145700019,53531.419400880004
2023-08-24,19:52:34.000,236,10979920,14005,0,1692906753,13079.44881347,52.08101631000318,53531.40542664
2023-08-24,19:52:35.000,236,10979898,14405,0,1692906754,13079.502703949991,51.95413197000016,53531.44734936
2023-08-24,19:52:36.000,236,10979897,14205,0,1692906755,13079.563330739991,51.89773892999801,53531.419400880004
2023-08-24,19:52:37.000,236,10979911,13965,0,1692906756,13079.495967639996,51.8483950200025,53531.39145240001
2023-08-24,19:52:38.000,236,10979847,14045,0,1692906757,13079.495967639996,51.78495285000099,53531.30061984
2023-08-24,19:52:39.000,236,10979945,14325,0,1692906758,13079.48923133,51.67216677000397,53531.33555544
2023-08-24,19:52:40.000,236,10979915,14165,0,1692906759,13079.48249501999,51.6369211199999,53531.30760696
2023-08-24,19:52:41.000,236,10979926,14125,0,1692906760,13079.44881347,51.60872460000246,53531.251710000004
2023-08-24,19:52:42.000,236,10979879,14125,0,1692906761,13079.50944026,51.56642981999903,53531.27965848
2023-08-24,19:52:43.000,236,10979932,13885,0,1692906762,13079.44207715999,51.49593851999816,53531.14690320001
2023-08-24,19:52:44.000,236,10979913,13885,0,1692906763,13079.522912879991,51.467742000000726,53531.13292896
2023-08-24,19:52:45.000,236,10979890,14045,0,1692906764,13079.44881347,51.43954548000329,53531.05607064001
2023-08-24,19:52:46.000,236,10979923,13885,0,1692906765,13079.48249501999,51.354955920003704,53530.97921232001
2023-08-24,19:52:47.000,236,10979933,13925,0,1692906766,13079.42860454,51.37610331000178,53530.85344416
2023-08-24,19:52:48.000,236,10979905,14045,0,1692906767,13079.44207715999,51.36905418000242,53530.77658584
2023-08-24,19:52:49.000,236,10979885,14165,0,1692906768,13079.495967639996,51.38315244000114,53530.650817680005
2023-08-24,19:52:50.000,236,10979950,14085,0,1692906769,13079.502703949991,51.42544722000457,53530.50408816001
2023-08-24,19:52:51.000,236,10979909,14045,0,1692906770,13079.455549779996,51.46069287000137,53530.30844880001
2023-08-24,19:52:52.000,236,10979914,13925,0,1692906771,13079.42860454,51.49593851999816,53529.980054160005
2023-08-24,19:52:53.000,236,10979877,13805,0,1692906772,13079.26019678999,51.55233156000031,53529.65864664
2023-08-24,19:52:54.000,236,10979917,13925,0,1692906773,13079.12547059,51.6369211199999,53529.12762552
2023-08-24,19:52:55.000,236,10979902,13845,0,1692906774,13078.876227119988,51.6016754700031,53528.68044984001
2023-08-24,19:52:56.000,236,10979941,13885,0,1692906775,13078.687610439993,51.55938068999967,53528.303145360005
2023-08-24,19:52:57.000,236,10979940,14045,0,1692906776,13078.391212800001,51.354955920003704,53527.94680224
2023-08-24,19:52:58.000,236,10979935,13805,0,1692906777,13078.357531249996,51.256268099998124,53527.70924016
2023-08-24,19:52:59.000,236,10979909,13845,0,1692906778,13078.397949109996,50.95315551000385,53527.869943920006
2023-08-24,19:53:00.000,236,10979923,14005,0,1692906779,13078.626983649992,50.607748139998876,53527.91186664001
2023-08-24,19:53:01.000,236,10979952,14165,0,1692906780,13078.741500919998,50.53725683999801,53528.12148024
2023-08-24,19:53:02.000,236,10979913,13885,0,1692906781,13078.903172359998,50.480863800003135,53528.46384912001
2023-08-24,19:53:03.000,236,10979934,14165,0,1692906782,13078.997480699989,50.487912930002494,53528.7712824
2023-08-24,19:53:04.000,236,10979913,14165,0,1692906783,13079.16588845,50.53020770999865,53529.02980584
2023-08-24,19:53:05.000,236,10979913,14165,0,1692906784,13079.42186822999,50.62184640000487,53529.42108456001
2023-08-24,19:53:06.000,236,10979876,13885,0,1692906785,13079.583539669991,50.72758335000253,53529.66563376001
2023-08-24,19:53:07.000,236,10979881,14085,0,1692906786,13079.644166459992,50.833320300000196,53529.96607992
2023-08-24,19:53:08.000,236,10979960,13925,0,1692906787,13079.684584319992,50.98135203000129,53530.22460336
2023-08-24,19:53:09.000,236,10979864,13845,0,1692906788,13079.698056939997,51.108236370004306,53530.37832000001
2023-08-24,19:53:10.000,236,10979944,14005,0,1692906789,13079.664375389992,51.21397332000197,53530.532036640005
2023-08-24,19:53:11.000,236,10979883,13885,0,1692906790,13079.691320630001,51.34085765999771,53530.62985632
2023-08-24,19:53:12.000,236,10979844,14205,0,1692906791,13079.698056939997,51.36905418000242,53530.93030248001
2023-08-24,19:53:13.000,236,10979887,14125,0,1692906792,13079.698056939997,51.58052807999775,53530.85344416
2023-08-24,19:53:14.000,236,10979913,13565,0,1692906793,13079.785628969992,51.700363290001405,53530.97921232001
2023-08-24,19:53:15.000,236,10979904,14005,0,1692906794,13079.933827790002,51.876591539999936,53531.09799336001
2023-08-24,19:53:16.000,236,10979938,13885,0,1692906795,13080.001190889998,52.059868919997825,53531.21677440001
2023-08-24,19:53:17.000,236,10979858,13965,0,1692906796,13080.021399819998,52.25019543000235,53531.19581304001
2023-08-24,19:53:18.000,236,10979876,13805,0,1692906797,13080.162862329998,52.334784990001936,53531.272671360006
2023-08-24,19:53:19.000,236,10979917,14045,0,1692906798,13080.243698049999,52.48281672000303,53531.30061984
2023-08-24,19:53:20.000,236,10979941,13805,0,1692906799,13080.371687939994,52.53216062999854,53531.3565168
2023-08-24,19:53:21.000,236,10979930,13845,0,1692906800,13080.39863317999,52.60265192999941,53531.34254256001
2023-08-24,19:53:22.000,236,10979947,14365,0,1692906801,13080.64787665,52.65904497000156,53531.46132360001
2023-08-24,19:53:23.000,236,10979934,13925,0,1692906802,13080.721976059991,52.736585400001786,53531.46831072
2023-08-24,19:53:24.000,236,10979917,13885,0,1692906803,13080.863438569992,52.83527322000009,53531.440362240006
2023-08-24,19:53:25.000,236,10979966,13885,0,1692906804,13080.964483219992,52.90576452000096,53531.47529784
2023-08-24,19:53:26.000,236,10979888,14245,0,1692906805,13081.065527869992,53.01855059999798,53531.4962592
2023-08-24,19:53:27.000,236,10979932,14005,0,1692906806,13081.105945729993,53.16658232999907,53531.47529784
2023-08-24,19:53:28.000,236,10979935,13965,0,1692906807,13081.119418349997,53.25117188999866,53531.44734936
2023-08-24,19:53:29.000,236,10979887,14085,0,1692906808,13081.193517760003,53.335761449998245,53531.52420768
2023-08-24,19:53:30.000,236,10979961,14045,0,1692906809,13081.328243959993,53.40625274999911,53531.58010464001
2023-08-24,19:53:31.000,236,10979872,14045,0,1692906810,13081.334980269989,53.50494057000469,53531.64997584001
2023-08-24,19:53:32.000,236,10979898,14005,0,1692906811,13081.348452889993,53.54723535000085,53531.67792432001
2023-08-24,19:53:33.000,236,10979944,13845,0,1692906812,13081.375398129989,53.667070560004504,53531.608053120006
2023-08-24,19:53:34.000,236,10979919,13965,0,1692906813,13081.409079679994,53.75166012000409,53531.67792432001
2023-08-24,19:53:35.000,236,10979924,14245,0,1692906814,13081.388870749994,53.81510228999832,53531.71285992
2023-08-24,19:53:36.000,236,10979939,14325,0,1692906815,13081.429288609994,53.89969184999791,53531.76176976
2023-08-24,19:53:37.000,236,10979922,14285,0,1692906816,13081.422552299999,53.99837967000349,53531.754782640004
2023-08-24,19:53:38.000,236,10979915,14445,0,1692906817,13081.462970159999,54.05477270999836,53531.83164096
2023-08-24,19:53:39.000,236,10979904,13765,0,1692906818,13081.49665170999,54.1605096600033,53531.90151216
2023-08-24,19:53:40.000,236,10979937,14005,0,1692906819,13081.489915399994,54.2591974800016,53531.97837048
2023-08-24,19:53:41.000,236,10979935,14285,0,1692906820,13081.456233849989,54.364934429999266,53531.97837048
2023-08-24,19:53:42.000,236,10979948,14045,0,1692906821,13081.415815989989,54.435425730000134,53532.041254560005
2023-08-24,19:53:43.000,236,10979938,14045,0,1692906822,13081.415815989989,54.49886790000164,53531.943434880006
2023-08-24,19:53:44.000,236,10979950,14245,0,1692906823,13081.328243959993,54.59050659000059,53531.95740912
2023-08-24,19:53:45.000,236,10979913,14085,0,1692906824,13081.375398129989,54.7173909300036,53531.95740912
2023-08-24,19:53:46.000,236,10979906,14085,0,1692906825,13081.489915399994,54.7173909300036,53532.07619016
2023-08-24,19:53:47.000,236,10979917,14045,0,1692906826,13081.483179089999,54.81607875000191,53532.07619016
2023-08-24,19:53:48.000,236,10979888,13805,0,1692906827,13081.442761229999,54.872471790004056,53532.111125760006
2023-08-24,19:53:49.000,236,10979890,14085,0,1692906828,13081.321507649998,54.964110480003,53532.06221592001
2023-08-24,19:53:50.000,236,10979939,13645,0,1692906829,13081.287826099993,54.999356129999796,53532.09715152
2023-08-24,19:53:51.000,236,10979941,14325,0,1692906830,13081.186781449993,55.069847430000664,53532.090164400004
2023-08-24,19:53:52.000,236,10979910,13925,0,1692906831,13081.112682040002,55.069847430000664,53532.111125760006
2023-08-24,19:53:53.000,236,10979905,13965,0,1692906832,13080.897120119997,55.14738786000089,53532.090164400004
2023-08-24,19:53:54.000,236,10979878,14125,0,1692906833,13080.742184989991,55.15443699000025,53532.11811288
2023-08-24,19:53:55.000,236,10979926,14165,0,1692906834,13080.593986169995,55.19673177000368,53532.21593256
2023-08-24,19:53:56.000,236,10979849,14245,0,1692906835,13080.43905103999,55.182633509997686,53532.15304848001
2023-08-24,19:53:57.000,236,10979908,13885,0,1692906836,13080.263906979999,55.2108300300024,53532.111125760006
2023-08-24,19:53:58.000,236,10979928,13805,0,1692906837,13080.095499229988,55.182633509997686,53532.06920304
2023-08-24,19:53:59.000,236,10979897,13885,0,1692906838,13079.886673619993,55.15443699000025,53532.00631896
2023-08-24,19:54:00.000,236,10979901,14165,0,1692906839,13079.846255759992,55.08394568999938,53532.07619016
2023-08-24,19:54:01.000,236,10979927,14245,0,1692906840,13079.758683729997,55.08394568999938,53532.10413864001
2023-08-24,19:54:02.000,236,10979922,14005,0,1692906841,13079.691320630001,55.055749170001945,53532.111125760006
2023-08-24,19:54:03.000,236,10979906,14045,0,1692906842,13079.516176569996,55.020503519997874,53532.06920304
2023-08-24,19:54:04.000,236,10979888,13925,0,1692906843,13079.415131919995,54.999356129999796,53532.041254560005
2023-08-24,19:54:05.000,236,10979873,13925,0,1692906844,13079.30735096,54.99230700000044,53531.96439624001
2023-08-24,19:54:06.000,236,10979900,14125,0,1692906845,13079.334296199995,54.97115961000236,53531.92946064
2023-08-24,19:54:07.000,236,10979872,13725,0,1692906846,13079.20630631,54.98525787000108,53531.824653840005
2023-08-24,19:54:08.000,236,10979905,13925,0,1692906847,13079.213042619995,54.92886482999893,53531.824653840005
2023-08-24,19:54:09.000,236,10979898,13805,0,1692906848,13079.293878339995,54.92886482999893,53531.8805508
2023-08-24,19:54:10.000,236,10979927,14045,0,1692906849,13079.42186822999,54.872471790004056,53531.85260232
2023-08-24,19:54:11.000,236,10979891,13965,0,1692906850,13079.48249501999,54.8654226600047,53531.83164096
2023-08-24,19:54:12.000,236,10979877,14005,0,1692906851,13079.590275980001,54.81607875000191,53531.78273112
2023-08-24,19:54:13.000,236,10979907,13885,0,1692906852,13079.623957529991,54.84427526999934,53531.78971824
2023-08-24,19:54:14.000,236,10979929,13885,0,1692906853,13079.691320630001,54.78788223000447,53531.8106796
2023-08-24,19:54:15.000,236,10979946,14125,0,1692906854,13079.758683729997,54.780833099997835,53531.8106796
2023-08-24,19:54:16.000,236,10979889,14045,0,1692906855,13079.846255759992,54.7526365800004,53531.76875688001
2023-08-24,19:54:17.000,236,10979926,13925,0,1692906856,13079.826046829992,54.75968570999976,53531.754782640004
2023-08-24,19:54:18.000,236,10979919,14205,0,1692906857,13079.866464689992,54.73148919000232,53531.78273112
2023-08-24,19:54:19.000,236,10979913,14005,0,1692906858,13079.913618860002,54.68214527999953,53531.78273112
2023-08-24,19:54:20.000,236,10979927,14165,0,1692906859,13079.879937309997,54.69624353999825,53531.72683416001
2023-08-24,19:54:21.000,236,10979965,13845,0,1692906860,13079.906882549993,54.73148919000232,53531.76176976
2023-08-24,19:54:22.000,236,10979942,14165,0,1692906861,13079.913618860002,54.710341800004244,53531.74779552001
2023-08-24,19:54:23.000,236,10979887,14045,0,1692906862,13079.920355169997,54.7173909300036,53531.68491144
2023-08-24,19:54:24.000,236,10979938,13805,0,1692906863,13079.826046829992,54.710341800004244,53531.656962960005
2023-08-24,19:54:25.000,236,10979918,14045,0,1692906864,13079.886673619993,54.74558745000104,53531.67792432001
2023-08-24,19:54:26.000,236,10979916,13805,0,1692906865,13079.927091479993,54.703292670004885,53531.8106796
2023-08-24,19:54:27.000,236,10979912,14205,0,1692906866,13079.879937309997,54.75968570999976,53531.83164096
2023-08-24,19:54:28.000,236,10979924,14245,0,1692906867,13079.839519449997,54.80198049000319,53531.83164096
2023-08-24,19:54:29.000,236,10979893,13925,0,1692906868,13079.677848009997,54.872471790004056,53531.79670536001
2023-08-24,19:54:30.000,236,10979921,14005,0,1692906869,13079.657639079996,54.886570050002774,53531.79670536001
2023-08-24,19:54:31.000,236,10979939,13885,0,1692906870,13079.597012289996,54.94296308999765,53531.84561520001
2023-08-24,19:54:32.000,236,10979894,13925,0,1692906871,13079.54985812,54.999356129999796,53531.8106796
2023-08-24,19:54:33.000,236,10979887,13765,0,1692906872,13079.374714059995,55.069847430000664,53531.719847039996
2023-08-24,19:54:34.000,236,10979942,14165,0,1692906873,13079.334296199995,55.0980439499981,53531.81766672001
2023-08-24,19:54:35.000,236,10979894,13885,0,1692906874,13079.36124143999,55.112142210004095,53531.89452504001
2023-08-24,19:54:36.000,236,10979857,13725,0,1692906875,13079.293878339995,55.12624047000281,53531.92946064
2023-08-24,19:54:37.000,236,10979943,14045,0,1692906876,13079.132206899994,55.12624047000281,53531.90849928
2023-08-24,19:54:38.000,236,10979933,13725,0,1692906877,13078.990744389994,55.16853524999897,53531.81766672001
2023-08-24,19:54:39.000,236,10979913,14085,0,1692906878,13078.896436049989,55.22492829000112,53531.84561520001
2023-08-24,19:54:40.000,236,10979892,13925,0,1692906879,13078.768446159993,55.21787916000176,53531.93644776001
2023-08-24,19:54:41.000,236,10979906,14045,0,1692906880,13078.694346750002,55.22492829000112,53531.922473520004
2023-08-24,19:54:42.000,236,10979971,14085,0,1692906881,13078.647192579992,55.2108300300024,53531.85958944
2023-08-24,19:54:43.000,236,10979875,13925,0,1692906882,13078.505730069992,55.239026549999835,53531.887537919996
2023-08-24,19:54:44.000,236,10979893,14565,0,1692906883,13078.465312209992,55.182633509997686,53531.86657656001
2023-08-24,19:54:45.000,236,10979919,14085,0,1692906884,13078.33058601,55.19673177000368,53531.8805508
2023-08-24,19:54:46.000,236,10979902,14125,0,1692906885,13078.256486599996,55.17558437999833,53531.85958944
2023-08-24,19:54:47.000,236,10979906,14005,0,1692906886,13078.08807885,55.19673177000368,53531.78273112
2023-08-24,19:54:48.000,236,10979876,14045,0,1692906887,13077.98029788999,55.16853524999897,53531.78273112
2023-08-24,19:54:49.000,236,10979931,14285,0,1692906888,13077.90619848,55.16853524999897,53531.92946064
2023-08-24,19:54:50.000,236,10979912,14125,0,1692906889,13077.81862644999,55.0980439499981,53531.8805508
2023-08-24,19:54:51.000,236,10979916,13845,0,1692906890,13077.616537149988,55.105093080004735,53531.873563680005
2023-08-24,19:54:52.000,236,10979951,14205,0,1692906891,13077.461602019997,55.069847430000664,53531.89452504001
2023-08-24,19:54:53.000,236,10979850,13765,0,1692906892,13077.299930579997,55.069847430000664,53531.83164096
2023-08-24,19:54:54.000,236,10979930,13885,0,1692906893,13077.124786519991,55.055749170001945,53531.78273112
2023-08-24,19:54:55.000,236,10979890,13885,0,1692906894,13076.88227935999,55.04165091000323,53531.824653840005
2023-08-24,19:54:56.000,236,10979938,14125,0,1692906895,13076.72734423,55.013454389998515,53531.90151216
2023-08-24,19:54:57.000,236,10979911,14005,0,1692906896,13076.525254929998,54.99230700000044,53531.8805508
2023-08-24,19:54:58.000,236,10979899,14125,0,1692906897,13076.397265039988,54.94296308999765,53531.887537919996
2023-08-24,19:54:59.000,236,10979917,13725,0,1692906898,13076.323165629998,54.90066831000149,53531.84561520001
2023-08-24,19:55:00.000,236,10979900,13965,0,1692906899,13076.276011460002,54.8513243999987,53531.85958944
2023-08-24,19:55:01.000,236,10979885,14005,0,1692906900,13076.161494189997,54.80198049000319,53531.78971824
2023-08-24,19:55:02.000,236,10979949,14045,0,1692906901,13076.168230499992,54.72444006000296,53531.824653840005
2023-08-24,19:55:03.000,236,10979901,14005,0,1692906902,13076.067185849992,54.68214527999953,53531.71285992
2023-08-24,19:55:04.000,236,10979890,14085,0,1692906903,13076.040240609997,54.63280137000402,53531.61504024
2023-08-24,19:55:05.000,236,10979898,14045,0,1692906904,13076.080658469997,54.54821181000443,53531.69888568001
2023-08-24,19:55:06.000,236,10979946,13845,0,1692906905,13076.174966810002,54.49181877000228,53531.705872800005
2023-08-24,19:55:07.000,236,10979920,13925,0,1692906906,13076.181703119997,54.421327470001415,53531.64997584001
2023-08-24,19:55:08.000,236,10979923,13965,0,1692906907,13076.168230499992,54.371983559998625,53531.64298872
2023-08-24,19:55:09.000,236,10979924,14165,0,1692906908,13076.161494189997,54.2944431299984,53531.64298872
2023-08-24,19:55:10.000,236,10979894,13885,0,1692906909,13076.201912049997,54.20985356999881,53531.608053120006
2023-08-24,19:55:11.000,236,10979916,14245,0,1692906910,13076.188439429992,54.13231313999859,53531.552156159996
2023-08-24,19:55:12.000,236,10979910,13925,0,1692906911,13076.222120979997,54.03362532000028,53531.58010464001
2023-08-24,19:55:13.000,236,10979901,13845,0,1692906912,13076.174966810002,53.99133054000413,53531.538181920005
2023-08-24,19:55:14.000,236,10979937,14045,0,1692906913,13076.255802530002,53.85739707000175,53531.62901448001
2023-08-24,19:55:15.000,236,10979942,14165,0,1692906914,13076.215384670002,53.77280751000217,53531.60106600001
2023-08-24,19:55:16.000,236,10979930,14205,0,1692906915,13076.195175740002,53.74461099000473,53531.538181920005
2023-08-24,19:55:17.000,236,10979932,14085,0,1692906916,13076.033504300001,53.667070560004504,53531.4962592
2023-08-24,19:55:18.000,236,10979929,14165,0,1692906917,13076.046976919992,53.59657926000364,53531.51023344001
2023-08-24,19:55:19.000,236,10979892,14005,0,1692906918,13075.885305479991,53.52608796000277,53531.40542664
2023-08-24,19:55:20.000,236,10979904,14005,0,1692906919,13075.865096549991,53.4555966600019,53531.45433648
2023-08-24,19:55:21.000,236,10979960,14165,0,1692906920,13075.831415,53.385105360001035,53531.552156159996
2023-08-24,19:55:22.000,236,10979889,13965,0,1692906921,13075.78426082999,53.30051580000145,53531.538181920005
2023-08-24,19:55:23.000,236,10979919,14245,0,1692906922,13075.716897729995,53.27231928000401,53531.5661304
2023-08-24,19:55:24.000,236,10979932,13845,0,1692906923,13075.62258938999,53.23707362999994,53531.51722056
2023-08-24,19:55:25.000,236,10979952,14125,0,1692906924,13075.58890784,53.13838581000164,53531.54516904
2023-08-24,19:55:26.000,236,10979932,13965,0,1692906925,13075.535017359995,53.10314016000484,53531.538181920005
2023-08-24,19:55:27.000,236,10979891,13925,0,1692906926,13075.44070901999,53.03969799000333,53531.54516904
2023-08-24,19:55:28.000,236,10979904,14045,0,1692906927,13075.312719129994,52.99035408000054,53531.48228496001
2023-08-24,19:55:29.000,236,10979918,14005,0,1692906928,13075.231883409993,52.94805930000439,53531.51023344001
2023-08-24,19:55:30.000,236,10979956,14165,0,1692906929,13075.285773889998,52.8634697400048,53531.587091760004
2023-08-24,19:55:31.000,236,10979902,14205,0,1692906930,13075.177992929988,52.77183104999858,53531.60106600001
2023-08-24,19:55:32.000,236,10979962,14205,0,1692906931,13075.137575070003,52.736585400001786,53531.5661304
2023-08-24,19:55:33.000,236,10979894,13845,0,1692906932,13075.036530420002,52.72953627000243,53531.50324632
2023-08-24,19:55:34.000,236,10979926,14085,0,1692906933,13074.935485770002,52.736585400001786,53531.38446528001
2023-08-24,19:55:35.000,236,10979994,13685,0,1692906934,13074.935485770002,52.687241489998996,53531.46132360001
2023-08-24,19:55:36.000,236,10979953,14085,0,1692906935,13074.975903630002,52.63789758000348,53531.440362240006
2023-08-24,19:55:37.000,236,10979902,14205,0,1692906936,13074.962431009997,52.60970105999877,53531.47529784
2023-08-24,19:55:38.000,236,10979924,14085,0,1692906937,13074.888331599992,52.60265192999941,53531.46132360001
2023-08-24,19:55:39.000,236,10979950,14085,0,1692906938,13074.881595289997,52.574455410001974,53531.440362240006
2023-08-24,19:55:40.000,236,10979974,13805,0,1692906939,13074.868122669992,52.567406280002615,53531.51023344001
2023-08-24,19:55:41.000,236,10979943,13845,0,1692906940,13074.841177429997,52.511013240000466,53531.4962592
2023-08-24,19:55:42.000,236,10979923,14165,0,1692906941,13074.807495879992,52.46871846000431,53531.44734936
2023-08-24,19:55:43.000,236,10979858,14285,0,1692906942,13074.740132779996,52.42642368000088,53531.36350392001
2023-08-24,19:55:44.000,236,10979856,14325,0,1692906943,13074.780550639996,52.37003063999873,53531.41241376001
2023-08-24,19:55:45.000,236,10979884,13845,0,1692906944,13074.807495879992,52.31363760000386,53531.440362240006
2023-08-24,19:55:46.000,236,10979897,14085,0,1692906945,13074.800759569996,52.22199891000491,53531.47529784
2023-08-24,19:55:47.000,236,10979938,14205,0,1692906946,13074.719923849996,52.20085151999956,53531.37747816
2023-08-24,19:55:48.000,236,10979959,14325,0,1692906947,13074.706451229991,52.102163700001256,53531.40542664
2023-08-24,19:55:49.000,236,10979960,14045,0,1692906948,13074.56498871999,52.0951145700019,53531.3565168
2023-08-24,19:55:50.000,236,10979928,14165,0,1692906949,13074.60540657999,52.03872152999975,53531.37747816
2023-08-24,19:55:51.000,236,10979902,14045,0,1692906950,13074.713187540001,51.96823022999888,53531.32856832
2023-08-24,19:55:52.000,236,10979912,14045,0,1692906951,13074.67276968,51.86249328000122,53531.23773576
2023-08-24,19:55:53.000,236,10979854,13965,0,1692906952,13074.558252409995,51.84134589000314,53531.21677440001
2023-08-24,19:55:54.000,236,10979872,14165,0,1692906953,13074.53130717,51.78495285000099,53531.23773576
2023-08-24,19:55:55.000,236,10979868,14045,0,1692906954,13074.51109824,51.68626503000269,53531.26568424001
2023-08-24,19:55:56.000,236,10979895,14205,0,1692906955,13074.48415299999,51.6016754700031,53531.25869712
2023-08-24,19:55:57.000,236,10979913,14125,0,1692906956,13074.38310834999,51.55938068999967,53531.30760696
2023-08-24,19:55:58.000,236,10979922,14485,0,1692906957,13074.26185476999,51.46069287000137,53531.13991608
2023-08-24,19:55:59.000,236,10979930,14045,0,1692906958,13074.228173219999,51.42544722000457,53531.153890320005
2023-08-24,19:56:00.000,236,10979910,13925,0,1692906959,13074.174282739994,51.31971026999963,53531.24472288001
2023-08-24,19:56:01.000,236,10979893,13885,0,1692906960,13074.106919639999,51.242169839999406,53531.22376152001
2023-08-24,19:56:02.000,236,10979910,14045,0,1692906961,13074.100183329989,51.17167853999854,53531.1818388
2023-08-24,19:56:03.000,236,10979908,14045,0,1692906962,13074.032820229993,51.122334630003024,53531.14690320001
2023-08-24,19:56:04.000,236,10979921,14205,0,1692906963,13073.938511889988,51.03774507000344,53531.24472288001
2023-08-24,19:56:05.000,236,10979850,14165,0,1692906964,13073.823994619997,50.97430290000193,53531.1119676
2023-08-24,19:56:06.000,236,10979898,14045,0,1692906965,13073.871148789993,50.840369429999555,53531.07703200001
2023-08-24,19:56:07.000,236,10979937,14285,0,1692906966,13073.830730929993,50.713485090003815,53531.01414792
2023-08-24,19:56:08.000,236,10979907,14005,0,1692906967,13073.850939859993,50.63594466000359,53530.97921232001
2023-08-24,19:56:09.000,236,10979907,14325,0,1692906968,13073.864412479998,50.56545336000272,53531.01414792
2023-08-24,19:56:10.000,236,10979883,14045,0,1692906969,13073.891357719993,50.49496206000185,53531.00017368
2023-08-24,19:56:11.000,236,10979901,13885,0,1692906970,13073.898094030003,50.36807771999884,53531.035109280005
2023-08-24,19:56:12.000,236,10979942,14085,0,1692906971,13073.898094030003,50.255291640001815,53530.9722252
2023-08-24,19:56:13.000,236,10979875,13885,0,1692906972,13073.837467240002,50.14250556000479,53530.916328240004
2023-08-24,19:56:14.000,236,10979916,14085,0,1692906973,13073.803785689997,50.086112520002644,53530.82549568
2023-08-24,19:56:15.000,236,10979867,14125,0,1692906974,13073.756631520002,49.98742470000434,53530.87440552
2023-08-24,19:56:16.000,236,10979895,14285,0,1692906975,13073.736422590002,49.88873687999876,53530.87440552
2023-08-24,19:56:17.000,236,10979869,14165,0,1692906976,13073.635377940001,49.804147319999174,53530.88139264001
2023-08-24,19:56:18.000,236,10979939,14205,0,1692906977,13073.554542220001,49.76185254000302,53530.9722252
2023-08-24,19:56:19.000,236,10979867,14085,0,1692906978,13073.500651739996,49.620869940001285,53530.95825096001
2023-08-24,19:56:20.000,236,10979931,14325,0,1692906979,13073.487179119991,49.59972255000321,53530.84645704
2023-08-24,19:56:21.000,236,10979890,14445,0,1692906980,13073.460233879996,49.437592560003395,53530.84645704
2023-08-24,19:56:22.000,236,10979887,14085,0,1692906981,13073.43328864,49.37415039000189,53530.84645704
2023-08-24,19:56:23.000,236,10979890,14405,0,1692906982,13073.32550767999,49.29660996000166,53530.769598720006
2023-08-24,19:56:24.000,236,10979937,14205,0,1692906983,13073.28508981999,49.219069530001434,53530.70671464
2023-08-24,19:56:25.000,236,10979956,14205,0,1692906984,13073.2716172,49.10628345000441,53530.748637360004
2023-08-24,19:56:26.000,236,10979938,14005,0,1692906985,13073.20425409999,49.06398867000098,53530.72068888001
2023-08-24,19:56:27.000,236,10979883,13885,0,1692906986,13073.19078148,48.95120259000396,53530.74165024001
2023-08-24,19:56:28.000,236,10979938,14405,0,1692906987,13073.21099041,48.88071129000309,53530.74165024001
2023-08-24,19:56:29.000,236,10979930,14045,0,1692906988,13073.136890999995,48.8313673800003,53530.72068888001
2023-08-24,19:56:30.000,236,10979930,14005,0,1692906989,13073.12341837999,48.810219990002224,53530.6578048
2023-08-24,19:56:31.000,236,10979919,14045,0,1692906990,13073.015637419994,48.76792520999879,53530.64383056001
2023-08-24,19:56:32.000,236,10979979,14085,0,1692906991,13073.04258265999,48.746777820000716,53530.69274040001
2023-08-24,19:56:33.000,236,10979902,13885,0,1692906992,13072.941538009989,48.69038477999857,53530.55299800001
2023-08-24,19:56:34.000,236,10979937,14165,0,1692906993,13072.968483249999,48.626942610004335,53530.62985632
2023-08-24,19:56:35.000,236,10979930,14005,0,1692906994,13072.914592769994,48.6198934799977,53530.68575328
2023-08-24,19:56:36.000,236,10979907,14365,0,1692906995,13072.786602879998,48.626942610004335,53530.67177904001
2023-08-24,19:56:37.000,236,10979899,14085,0,1692906996,13072.699030850003,48.584647830000904,53530.64383056001
2023-08-24,19:56:38.000,236,10979905,14245,0,1692906997,13072.591249889992,48.59874608999962,53530.532036640005
2023-08-24,19:56:39.000,236,10979940,14165,0,1692906998,13072.611458819993,48.535303919998114,53530.532036640005
2023-08-24,19:56:40.000,236,10979848,14245,0,1692906999,13072.678821920003,48.521205659999396,53530.601907840006
2023-08-24,19:56:41.000,236,10979955,14325,0,1692907000,13072.773130259993,48.45776348999789,53530.57395936001
2023-08-24,19:56:42.000,236,10979922,14365,0,1692907001,13072.840493359989,48.359075669999584,53530.483126800005
2023-08-24,19:56:43.000,236,10979887,14285,0,1692907002,13072.98195586999,48.28153523999936,53530.61588208
2023-08-24,19:56:44.000,236,10979943,13925,0,1692907003,13073.096473139994,48.21104393999849,53530.532036640005
2023-08-24,19:56:45.000,236,10979940,14045,0,1692907004,13073.096473139994,48.18989655000041,53530.52504952001
2023-08-24,19:56:46.000,236,10979932,14245,0,1692907005,13072.975219559994,48.18284742000105,53530.44120408
2023-08-24,19:56:47.000,236,10979892,14245,0,1692907006,13072.820284429989,48.15465090000362,53530.45517832001
2023-08-24,19:56:48.000,236,10979910,14245,0,1692907007,13072.766393949998,48.14760177000426,53530.49710104
2023-08-24,19:56:49.000,236,10979910,14405,0,1692907008,13072.739448709988,48.112356120000186,53530.55299800001
2023-08-24,19:56:50.000,236,10979976,14485,0,1692907009,13072.806811809998,48.04891394999868,53530.61588208
2023-08-24,19:56:51.000,236,10979914,14245,0,1692907010,13072.827020739998,47.992520910003805,53530.62286920001
2023-08-24,19:56:52.000,236,10979885,14365,0,1692907011,13072.813548119993,47.92202961000294,53530.62286920001
2023-08-24,19:56:53.000,236,10979852,14485,0,1692907012,13072.773130259993,47.90088222000486,53530.580946480004
2023-08-24,19:56:54.000,236,10979925,14325,0,1692907013,13072.739448709988,47.84448918000271,53530.57395936001
2023-08-24,19:56:55.000,236,10979967,14365,0,1692907014,13072.672085609993,47.78809614000056,53530.51107528
2023-08-24,19:56:56.000,236,10979918,14285,0,1692907015,13072.624931439997,47.77399788000184,53530.47613968001
2023-08-24,19:56:57.000,236,10979952,14685,0,1692907016,13072.624931439997,47.717604839999694,53530.56697224
2023-08-24,19:56:58.000,236,10979870,14685,0,1692907017,13072.624931439997,47.66826093000418,53530.59492072001
2023-08-24,19:56:59.000,236,10979925,14365,0,1692907018,13072.651876679993,47.64711353999883,53530.650817680005
2023-08-24,19:57:00.000,236,10979902,14685,0,1692907019,13072.705767159998,47.61186789000203,53530.62985632
2023-08-24,19:57:01.000,236,10979937,14525,0,1692907020,13072.645140369998,47.54842572000052,53530.59492072001
2023-08-24,19:57:02.000,236,10979908,14805,0,1692907021,13072.712503469993,47.492032679998374,53530.59492072001
2023-08-24,19:57:03.000,236,10979959,14325,0,1692907022,13072.678821920003,47.44973790000222,53530.57395936001
2023-08-24,19:57:04.000,236,10979871,14685,0,1692907023,13072.773130259993,47.41449224999815,53530.580946480004
2023-08-24,19:57:05.000,236,10979962,14725,0,1692907024,13072.752921329993,47.365148340002634,53530.55299800001
2023-08-24,19:57:06.000,236,10979918,14765,0,1692907025,13072.705767159998,47.33695181999792,53530.57395936001
2023-08-24,19:57:07.000,236,10979884,14725,0,1692907026,13072.705767159998,47.23826399999962,53530.580946480004
2023-08-24,19:57:08.000,236,10979853,14925,0,1692907027,13072.827020739998,47.26646052000433,53530.64383056001
2023-08-24,19:57:09.000,236,10979990,14765,0,1692907028,13072.806811809998,47.181870960004744,53530.61588208
2023-08-24,19:57:10.000,236,10979944,14885,0,1692907029,13072.901120149989,47.10433053000452,53530.61588208
2023-08-24,19:57:11.000,236,10979898,14525,0,1692907030,13072.759657639988,47.083183139999164,53530.60889496
2023-08-24,19:57:12.000,236,10979934,14725,0,1692907031,13072.773130259993,47.069084880000446,53530.601907840006
2023-08-24,19:57:13.000,236,10979847,14765,0,1692907032,13072.732712399993,47.03383923000365,53530.56697224
2023-08-24,19:57:14.000,236,10979988,14845,0,1692907033,13072.544095719997,46.99859357999958,53530.45517832001
2023-08-24,19:57:15.000,236,10979931,14805,0,1692907034,13072.557568340002,46.88580750000256,53530.67876616
2023-08-24,19:57:16.000,236,10979811,14725,0,1692907035,13072.523886789997,46.92105314999935,53530.601907840006
2023-08-24,19:57:17.000,236,10979893,14925,0,1692907036,13072.436314760002,46.86466011000448,53530.61588208
2023-08-24,19:57:18.000,236,10979992,15045,0,1692907037,13072.342006419996,46.8787583700032,53530.62286920001
2023-08-24,19:57:19.000,236,10980014,15045,0,1692907038,13072.220752839996,46.80826707000233,53530.62985632
2023-08-24,19:57:20.000,236,10979825,14845,0,1692907039,13072.220752839996,46.75187403000018,53530.61588208
2023-08-24,19:57:21.000,236,10979872,15005,0,1692907040,13072.207280219991,46.660235340001236,53530.74165024001
2023-08-24,19:57:22.000,236,10980031,15085,0,1692907041,13072.227489149991,46.667284470000595,53530.699727520005
2023-08-24,19:57:23.000,236,10979774,15045,0,1692907042,13072.18707128999,46.617940559997805,53530.68575328
2023-08-24,19:57:24.000,236,10979905,14885,0,1692907043,13072.08602663999,46.667284470000595,53530.55998512
2023-08-24,19:57:25.000,236,10979905,15205,0,1692907044,13072.018663539995,46.75187403000018,53530.748637360004
2023-08-24,19:57:26.000,236,10979903,14845,0,1692907045,13072.018663539995,46.62498969000444,53530.68575328
2023-08-24,19:57:27.000,236,10979929,15005,0,1692907046,13072.04560877999,46.62498969000444,53530.68575328
2023-08-24,19:57:28.000,236,10979966,15125,0,1692907047,13071.9917183,46.56154752000293,53530.62286920001
2023-08-24,19:57:29.000,236,10979838,15005,0,1692907048,13072.01192723,46.484007090002706,53530.66479192
2023-08-24,19:57:30.000,236,10979777,15085,0,1692907049,13072.02539984999,46.55449839000357,53530.76261160001
2023-08-24,19:57:31.000,236,10979932,14925,0,1692907050,13072.00519091999,46.52630186999886,53530.78357296
2023-08-24,19:57:32.000,236,10979848,14765,0,1692907051,13071.9917183,46.498105350001424,53530.769598720006
2023-08-24,19:57:33.000,236,10979875,14965,0,1692907052,13071.91088258,46.51220361000014,53530.699727520005
2023-08-24,19:57:34.000,236,10979867,14885,0,1692907053,13071.78289268999,46.540400130004855,53530.72068888001
2023-08-24,19:57:35.000,236,10979775,15085,0,1692907054,13071.654902799994,46.547449260004214,53530.5879336
2023-08-24,19:57:36.000,236,10979967,14885,0,1692907055,13071.540385529988,46.58269491000101,53530.73466312
2023-08-24,19:57:37.000,236,10979869,14805,0,1692907056,13071.351768849992,46.6320388200038,53530.77658584
2023-08-24,19:57:38.000,236,10979859,15125,0,1692907057,13071.230515269992,46.70253012000467,53530.70671464
2023-08-24,19:57:39.000,236,10979956,14525,0,1692907058,13071.05537121,46.667284470000595,53530.650817680005
2023-08-24,19:57:40.000,236,10979847,14885,0,1692907059,13070.97453549,46.70253012000467,53530.62985632
2023-08-24,19:57:41.000,236,10979923,14965,0,1692907060,13070.80612773999,46.75187403000018,53530.699727520005
2023-08-24,19:57:42.000,236,10979884,14485,0,1692907061,13070.68487415999,46.70253012000467,53530.67177904001
2023-08-24,19:57:43.000,236,10979902,15165,0,1692907062,13070.469312239999,46.81531620000169,53530.62286920001
2023-08-24,19:57:44.000,236,10979937,14525,0,1692907063,13070.307640799998,46.82941446000041,53530.601907840006
2023-08-24,19:57:45.000,236,10979865,14765,0,1692907064,13070.206596149997,46.857610979997844,53530.6578048
2023-08-24,19:57:46.000,236,10980000,14925,0,1692907065,13070.166178289997,46.78007055000489,53530.699727520005
2023-08-24,19:57:47.000,236,10979884,15045,0,1692907066,13070.024715779997,46.68843185999867,53530.62286920001
2023-08-24,19:57:48.000,236,10979950,14725,0,1692907067,13069.856308030001,46.68843185999867,53530.67177904001
2023-08-24,19:57:49.000,236,10979885,14725,0,1692907068,13069.782208619996,46.63908795000316,53530.601907840006
2023-08-24,19:57:50.000,236,10979842,14885,0,1692907069,13069.73505445,46.58974404000037,53530.6578048
2023-08-24,19:57:51.000,236,10979852,14925,0,1692907070,13069.660955039995,46.491056220002065,53530.67177904001
2023-08-24,19:57:52.000,236,10979947,14725,0,1692907071,13069.58685562999,46.448761439998634,53530.62985632
2023-08-24,19:57:53.000,236,10979809,15045,0,1692907072,13069.49254729,46.448761439998634,53530.55998512
2023-08-24,19:57:54.000,236,10979844,14965,0,1692907073,13069.42518418999,46.37122100999841,53530.62985632
2023-08-24,19:57:55.000,236,10979944,15005,0,1692907074,13069.371293709999,46.29368057999818,53530.601907840006
2023-08-24,19:57:56.000,236,10979862,14845,0,1692907075,13069.243303819989,46.314827970003535,53530.6578048
2023-08-24,19:57:57.000,236,10979922,14845,0,1692907076,13069.122050239988,46.35712274999969,53530.62985632
2023-08-24,19:57:58.000,236,10979892,14925,0,1692907077,13068.980587730002,46.314827970003535,53530.57395936001
2023-08-24,19:57:59.000,236,10979936,14605,0,1692907078,13068.919960940002,46.37122100999841,53530.5180624
2023-08-24,19:58:00.000,236,10979923,14605,0,1692907079,13068.987324039997,46.321877100002894,53530.46915256
2023-08-24,19:58:01.000,236,10979881,14725,0,1692907080,13069.047950829998,46.37827013999777,53530.49011392
2023-08-24,19:58:02.000,236,10979846,14885,0,1692907081,13068.994060349993,46.39236840000376,53530.55998512
2023-08-24,19:58:03.000,236,10979907,14725,0,1692907082,13068.940169870002,46.434663179999916,53530.50408816001
2023-08-24,19:58:04.000,236,10979876,14605,0,1692907083,13068.866070459997,46.45581056999799,53530.5180624
2023-08-24,19:58:05.000,236,10979942,14365,0,1692907084,13068.852597839992,46.46990883000399,53530.46216544
2023-08-24,19:58:06.000,236,10979935,14445,0,1692907085,13068.812179979992,46.56154752000293,53530.51107528
2023-08-24,19:58:07.000,236,10979940,14725,0,1692907086,13068.677453780001,46.674333599999954,53530.45517832001
2023-08-24,19:58:08.000,236,10979932,14285,0,1692907087,13068.569672819991,46.709579250004026,53530.39229424
2023-08-24,19:58:09.000,236,10979923,14285,0,1692907088,13068.44841923999,46.843512719999126,53530.47613968001
2023-08-24,19:58:10.000,236,10979908,14685,0,1692907089,13068.42821030999,46.93515140999807,53530.47613968001
2023-08-24,19:58:11.000,236,10979885,14365,0,1692907090,13068.29348411,47.03383923000365,53530.52504952001
2023-08-24,19:58:12.000,236,10979912,14725,0,1692907091,13068.044240639989,47.21006748000218,53530.5879336
2023-08-24,19:58:13.000,236,10979926,14445,0,1692907092,13067.943195989988,47.33695181999792,53530.51107528
2023-08-24,19:58:14.000,236,10979948,14605,0,1692907093,13067.929723369998,47.351050080003915,53530.5180624
2023-08-24,19:58:15.000,236,10979884,14325,0,1692907094,13067.970141229998,47.44268877000286,53530.52504952001
2023-08-24,19:58:16.000,236,10979973,14245,0,1692907095,13067.922987059988,47.477934419999656,53530.51107528
2023-08-24,19:58:17.000,236,10979912,14165,0,1692907096,13067.848887649998,47.541376590001164,53530.44120408
2023-08-24,19:58:18.000,236,10979929,14285,0,1692907097,13067.896041819993,47.590720500003954,53530.53902376
2023-08-24,19:58:19.000,236,10979892,14325,0,1692907098,13067.916250749993,47.62596615000075,53530.50408816001
2023-08-24,19:58:20.000,236,10979933,14565,0,1692907099,13067.956668609993,47.717604839999694,53530.4481912
2023-08-24,19:58:21.000,236,10979958,14205,0,1692907100,13067.929723369998,47.83039092000399,53530.38530712001
2023-08-24,19:58:22.000,236,10979921,14245,0,1692907101,13068.003822779989,47.86563657000079,53530.46216544
2023-08-24,19:58:23.000,236,10979936,14565,0,1692907102,13068.071185879999,47.96432438999909,53530.5180624
2023-08-24,19:58:24.000,236,10979951,14325,0,1692907103,13068.037504329994,48.06301221000467,53530.483126800005
2023-08-24,19:58:25.000,236,10979951,14285,0,1692907104,13068.050976949999,48.175798290001694,53530.47613968001
2023-08-24,19:58:26.000,236,10979918,13965,0,1692907105,13068.077922189994,48.27448611,53530.54601088001
2023-08-24,19:58:27.000,236,10979945,14165,0,1692907106,13067.997086469994,48.3731739299983,53530.55998512
2023-08-24,19:58:28.000,236,10980000,14245,0,1692907107,13067.990350159998,48.47891088000324,53530.57395936001
2023-08-24,19:58:29.000,236,10979944,14045,0,1692907108,13067.909514439998,48.59874608999962,53530.580946480004
2023-08-24,19:58:30.000,236,10979945,14485,0,1692907109,13067.997086469994,48.68333564999921,53530.51107528
2023-08-24,19:58:31.000,236,10979887,14165,0,1692907110,13068.003822779989,48.77497433999815,53530.532036640005
2023-08-24,19:58:32.000,236,10979933,14205,0,1692907111,13068.017295399994,48.923006069999246,53530.59492072001
2023-08-24,19:58:33.000,236,10979900,14405,0,1692907112,13068.057713259994,49.021693890004826,53530.55998512
2023-08-24,19:58:34.000,236,10979934,14125,0,1692907113,13068.138548979994,49.12743084000249,53530.63684344
2023-08-24,19:58:35.000,236,10979887,14485,0,1692907114,13068.24632993999,49.23316779000015,53530.68575328
2023-08-24,19:58:36.000,236,10979928,14245,0,1692907115,13068.26653886999,49.338904739997815,53530.63684344
2023-08-24,19:58:37.000,236,10979906,14365,0,1692907116,13068.31369304,49.41644516999804,53530.699727520005
2023-08-24,19:58:38.000,236,10979910,14205,0,1692907117,13068.38779244999,49.49398559999827,53530.5879336
2023-08-24,19:58:39.000,236,10979939,14365,0,1692907118,13068.47536448,49.58562429000449,53530.6578048
2023-08-24,19:58:40.000,236,10979937,14445,0,1692907119,13068.677453780001,49.65611558999808,53530.73466312
2023-08-24,19:58:41.000,236,10979908,14445,0,1692907120,13068.791971049992,49.72660688999895,53530.76261160001
2023-08-24,19:58:42.000,236,10979952,14285,0,1692907121,13068.906488319997,49.790049060000456,53530.85344416
2023-08-24,19:58:43.000,236,10979902,14405,0,1692907122,13069.021005590002,49.853491230001964,53530.82549568
2023-08-24,19:58:44.000,236,10979921,14005,0,1692907123,13069.054687139993,49.966277309998986,53530.77658584
2023-08-24,19:58:45.000,236,10979911,14325,0,1692907124,13069.182677029989,49.9944738300037,53530.916328240004
2023-08-24,19:58:46.000,236,10979944,14365,0,1692907125,13069.256776439994,50.064965130004566,53530.88139264001
2023-08-24,19:58:47.000,236,10980010,14405,0,1692907126,13069.263512749989,50.17070208000223,53530.97921232001
2023-08-24,19:58:48.000,236,10979899,14205,0,1692907127,13069.263512749989,50.248242510002456,53530.95126384
2023-08-24,19:58:49.000,236,10979928,14205,0,1692907128,13069.290457989999,50.35397946000012,53531.035109280005
2023-08-24,19:58:50.000,236,10979896,14565,0,1692907129,13069.371293709999,50.41037250000227,53531.09799336001
2023-08-24,19:58:51.000,236,10979928,14205,0,1692907130,13069.34434846999,50.487912930002494,53531.12594184001
2023-08-24,19:58:52.000,236,10980004,14325,0,1692907131,13069.32413953999,50.54430597000464,53531.1818388
2023-08-24,19:58:53.000,236,10979960,14245,0,1692907132,13069.270249059999,50.59364988000016,53531.18882592
2023-08-24,19:58:54.000,236,10979920,14405,0,1692907133,13069.175940719993,50.600699009999516,53531.17485168001
2023-08-24,19:58:55.000,236,10979921,14325,0,1692907134,13069.128786549998,50.72758335000253,53531.21677440001
2023-08-24,19:58:56.000,236,10979912,14245,0,1692907135,13069.216358579994,50.76282899999933,53531.31459408001
2023-08-24,19:58:57.000,236,10979881,14405,0,1692907136,13069.095104999993,50.9320081199985,53531.16786456
2023-08-24,19:58:58.000,236,10979921,14205,0,1692907137,13069.148995479998,51.00249941999937,53531.26568424001
2023-08-24,19:58:59.000,236,10979903,14245,0,1692907138,13069.148995479998,51.17167853999854,53531.370491040005
2023-08-24,19:59:00.000,236,10979947,14365,0,1692907139,13069.135522859993,51.291513750002196,53531.31459408001
2023-08-24,19:59:01.000,236,10979908,14205,0,1692907140,13069.041214520003,51.42544722000457,53531.39843952
2023-08-24,19:59:02.000,236,10979942,14125,0,1692907141,13068.987324039997,51.51003678000416,53531.40542664
2023-08-24,19:59:03.000,236,10979915,14645,0,1692907142,13068.906488319997,51.57347894999839,53531.31459408001
2023-08-24,19:59:04.000,236,10979889,14285,0,1692907143,13068.818916290002,51.707412420000765,53531.30760696
2023-08-24,19:59:05.000,236,10979945,14245,0,1692907144,13068.751553189992,51.79905110999971,53531.46831072
2023-08-24,19:59:06.000,236,10979908,14205,0,1692907145,13068.657244850001,51.82724763000442,53531.51722056
2023-08-24,19:59:07.000,236,10979943,14445,0,1692907146,13068.48883709999,51.89773892999801,53531.46831072
2023-08-24,19:59:08.000,236,10979901,14205,0,1692907147,13068.34737458999,51.96823022999888,53531.46831072
2023-08-24,19:59:09.000,236,10979974,14325,0,1692907148,13068.26653886999,51.96823022999888,53531.47529784
2023-08-24,19:59:10.000,236,10979918,14165,0,1692907149,13068.21264839,51.989377620004234,53531.44734936
2023-08-24,19:59:11.000,236,10979929,14325,0,1692907150,13068.098131119994,52.03872152999975,53531.426388
2023-08-24,19:59:12.000,236,10979913,14405,0,1692907151,13067.963404919989,52.06691805000446,53531.38446528001
2023-08-24,19:59:13.000,236,10979939,14205,0,1692907152,13067.781524550002,52.04577065999911,53531.31459408001
2023-08-24,19:59:14.000,236,10979931,14285,0,1692907153,13067.680479900002,52.052819789998466,53531.2866456
2023-08-24,19:59:15.000,236,10979949,14045,0,1692907154,13067.599644180002,52.00347588000295,53531.321581200005
2023-08-24,19:59:16.000,236,10979904,14565,0,1692907155,13067.545753699997,51.982328490004875,53531.25869712
2023-08-24,19:59:17.000,236,10979914,14405,0,1692907156,13067.437972740001,51.99642675000359,53531.18882592
2023-08-24,19:59:18.000,236,10979936,14405,0,1692907157,13067.283037609996,51.97527935999824,53531.0420964
2023-08-24,19:59:19.000,236,10979954,14325,0,1692907158,13067.303246539996,51.96118109999952,53531.035109280005
2023-08-24,19:59:20.000,236,10979935,14445,0,1692907159,13067.37734595,51.9470828400008,53531.13991608
2023-08-24,19:59:21.000,236,10979943,14565,0,1692907160,13067.39755488,51.95413197000016,53531.09799336001
2023-08-24,19:59:22.000,236,10979939,14565,0,1692907161,13067.458181670001,51.96118109999952,53531.104980480006
2023-08-24,19:59:23.000,236,10979942,14405,0,1692907162,13067.471654289991,51.91888632000337,53531.02113504
2023-08-24,19:59:24.000,236,10979929,14485,0,1692907163,13067.518808460001,51.890689799998654,53530.937289600006
2023-08-24,19:59:25.000,236,10979891,13885,0,1692907164,13067.552490009992,51.85544415000186,53530.88139264001
2023-08-24,19:59:26.000,236,10979939,13925,0,1692907165,13067.640062040002,51.82019849999779,53530.9722252
2023-08-24,19:59:27.000,236,10979905,14205,0,1692907166,13067.734370379992,51.78495285000099,53530.902354
2023-08-24,19:59:28.000,236,10979904,14205,0,1692907167,13067.801733480002,51.77085459000227,53530.89536688
2023-08-24,19:59:29.000,236,10979907,14245,0,1692907168,13067.835415029993,51.79200198000035,53530.81152144001
2023-08-24,19:59:30.000,236,10979926,14125,0,1692907169,13067.936459679993,51.79200198000035,53530.8324828
2023-08-24,19:59:31.000,236,10979917,14325,0,1692907170,13067.983613849989,51.77790372000163,53530.88837976001
2023-08-24,19:59:32.000,236,10979938,14125,0,1692907171,13067.997086469994,51.82724763000442,53530.86043128001
2023-08-24,19:59:33.000,236,10979995,14285,0,1692907172,13067.976877539993,51.82724763000442,53530.82549568
2023-08-24,19:59:34.000,236,10979963,14405,0,1692907173,13067.929723369998,51.84134589000314,53530.80453432
2023-08-24,19:59:35.000,236,10979893,14165,0,1692907174,13067.990350159998,51.84134589000314,53530.748637360004
2023-08-24,19:59:36.000,236,10979942,14125,0,1692907175,13067.997086469994,51.79905110999971,53530.75562448
2023-08-24,19:59:37.000,236,10979902,14565,0,1692907176,13067.990350159998,51.79905110999971,53530.79056008001
2023-08-24,19:59:38.000,236,10979933,14405,0,1692907177,13067.997086469994,51.72855980999884,53530.78357296
2023-08-24,19:59:39.000,236,10979918,14285,0,1692907178,13068.017295399994,51.749707200004195,53530.769598720006
2023-08-24,19:59:40.000,236,10979900,14165,0,1692907179,13068.010559089998,51.700363290001405,53530.79056008001
2023-08-24,19:59:41.000,236,10979913,14205,0,1692907180,13067.983613849989,51.72151067999948,53530.699727520005
2023-08-24,19:59:42.000,236,10979921,13885,0,1692907181,13067.983613849989,51.72855980999884,53530.74165024001
2023-08-24,19:59:43.000,236,10979963,14085,0,1692907182,13067.909514439998,51.756756330003554,53530.68575328
2023-08-24,19:59:44.000,236,10979948,14245,0,1692907183,13067.902778129988,51.72855980999884,53530.63684344
2023-08-24,19:59:45.000,236,10979913,14325,0,1692907184,13067.936459679993,51.72855980999884,53530.601907840006
2023-08-24,19:59:46.000,236,10979915,13965,0,1692907185,13067.976877539993,51.7356089399982,53530.650817680005
2023-08-24,19:59:47.000,236,10979904,14325,0,1692907186,13068.071185879999,51.714461550000124,53530.580946480004
2023-08-24,19:59:48.000,236,10979959,14405,0,1692907187,13068.14528528999,51.72855980999884,53530.5180624
2023-08-24,19:59:49.000,236,10979933,14205,0,1692907188,13068.30695672999,51.7356089399982,53530.53902376
2023-08-24,19:59:50.000,236,10979887,14405,0,1692907189,13068.401265069995,51.707412420000765,53530.5180624
2023-08-24,19:59:51.000,236,10979889,14085,0,1692907190,13068.53599127,51.68626503000269,53530.44120408
2023-08-24,20:00:02.000,236,10979870,14285,0,1692907201,13069.418447879994,51.82724763000442,53530.47613968001
2023-08-24,20:00:03.000,236,10979947,13925,0,1692907202,13069.50601990999,51.83429676000378,53530.46216544
2023-08-24,20:00:04.000,236,10979887,14205,0,1692907203,13069.458865739995,51.86954241000058,53530.46915256
2023-08-24,20:00:05.000,236,10979984,13765,0,1692907204,13069.41171157,51.890689799998654,53530.38530712001
2023-08-24,20:00:06.000,236,10979935,14125,0,1692907205,13069.438656809994,51.91888632000337,53530.42722984001
2023-08-24,20:00:07.000,236,10979868,14005,0,1692907206,13069.49254729,51.91888632000337,53530.39229424
2023-08-24,20:00:08.000,236,10979936,14245,0,1692907207,13069.46560204999,51.96823022999888,53530.315435920005
2023-08-24,20:00:09.000,236,10979944,13965,0,1692907208,13069.519492529995,51.96823022999888,53530.245564720004
2023-08-24,20:00:10.000,236,10979924,14485,0,1692907209,13069.6340098,51.99642675000359,53530.32242304
2023-08-24,20:00:11.000,236,10979958,14245,0,1692907210,13069.660955039995,51.91888632000337,53530.30844880001
2023-08-24,20:00:12.000,236,10979896,14245,0,1692907211,13069.74852706999,51.86954241000058,53530.39229424
2023-08-24,20:00:13.000,236,10979902,14045,0,1692907212,13069.73505445,51.82019849999779,53530.266526080006
2023-08-24,20:00:14.000,236,10979902,14165,0,1692907213,13069.81589017,51.700363290001405,53530.364345760005
2023-08-24,20:00:15.000,236,10979898,14205,0,1692907214,13069.943880059996,51.58052807999775,53530.30146168
2023-08-24,20:00:16.000,236,10979962,14165,0,1692907215,13069.997770540002,51.42544722000457,53530.30844880001
2023-08-24,20:00:17.000,236,10979930,14245,0,1692907216,13070.044924709997,51.256268099998124,53530.17569352
2023-08-24,20:00:18.000,236,10979902,14085,0,1692907217,13070.139233050002,51.009548549998726,53530.21062912001
2023-08-24,20:00:19.000,236,10979896,13965,0,1692907218,13070.166178289997,50.7980746500034,53530.23857760001
2023-08-24,20:00:20.000,236,10979854,13885,0,1692907219,13070.085342569997,50.650042920002306,53530.23857760001
2023-08-24,20:00:21.000,236,10979931,13885,0,1692907220,13070.044924709997,50.41037250000227,53530.1337708
2023-08-24,20:00:22.000,236,10979951,14045,0,1692907221,13070.017979470002,50.15660382000351,53530.12678368
2023-08-24,20:00:23.000,236,10979925,14285,0,1692907222,13070.065133639997,49.93808079000155,53530.04992536001
2023-08-24,20:00:24.000,236,10979909,14045,0,1692907223,13070.179650910002,49.75480341000366,53530.11979656001
2023-08-24,20:00:25.000,236,10979965,13885,0,1692907224,13070.314377109993,49.606771680002566,53530.04992536001
2023-08-24,20:00:26.000,236,10979898,14245,0,1692907225,13070.462575929989,49.46578908000083,53530.05691248
2023-08-24,20:00:27.000,236,10979903,13925,0,1692907226,13070.64445629999,49.338904739997815,53529.91717008
2023-08-24,20:00:28.000,236,10979906,13965,0,1692907227,13070.78591880999,49.212020400002075,53530.00800264
2023-08-24,20:00:29.000,236,10979863,14125,0,1692907228,13071.001480729996,49.12038171000313,53529.931144320006
2023-08-24,20:00:30.000,236,10979899,14285,0,1692907229,13071.142943239996,48.986448240000755,53530.01498976
2023-08-24,20:00:31.000,236,10979869,14565,0,1692907230,13071.257460510002,48.90185868000117,53529.91717008
2023-08-24,20:00:32.000,236,10979941,14205,0,1692907231,13071.486495049998,48.810219990002224,53530.028964000005
2023-08-24,20:00:33.000,236,10979919,14165,0,1692907232,13071.614484939993,48.81726912000158,53529.931144320006
2023-08-24,20:00:34.000,236,10979879,14245,0,1692907233,13071.836783169994,48.796121730003506,53530.03595112
2023-08-24,20:00:35.000,236,10979948,14325,0,1692907234,13072.038872469995,48.84546563999902,53530.10582232
2023-08-24,20:00:36.000,236,10979906,14125,0,1692907235,13072.18707128999,48.83841650999966,53530.11280944
2023-08-24,20:00:37.000,236,10979915,14285,0,1692907236,13072.261170699996,48.88071129000309,53530.11280944
2023-08-24,20:00:38.000,236,10979905,14085,0,1692907237,13072.261170699996,48.979399110001395,53530.1337708
2023-08-24,20:00:39.000,236,10979914,13925,0,1692907238,13072.294852250001,49.035792150003545,53530.10582232
2023-08-24,20:00:40.000,236,10979929,14245,0,1692907239,13072.308324869991,49.042841280002904,53530.21761624001
2023-08-24,20:00:41.000,236,10979944,14045,0,1692907240,13072.362215349996,49.06398867000098,53530.203642
2023-08-24,20:00:42.000,236,10979926,14085,0,1692907241,13072.328533799991,49.04989041000226,53530.2735132
2023-08-24,20:00:43.000,236,10979917,14085,0,1692907242,13072.368951659992,49.04989041000226,53530.35735864001
2023-08-24,20:00:44.000,236,10979907,14285,0,1692907243,13072.375687970001,49.028743020004185,53530.32242304
2023-08-24,20:00:45.000,236,10979911,13805,0,1692907244,13072.544095719997,49.0780869299997,53530.37832000001
2023-08-24,20:00:46.000,236,10979949,14045,0,1692907245,13072.685558229998,49.042841280002904,53530.4481912
2023-08-24,20:00:47.000,236,10979926,14245,0,1692907246,13072.820284429989,49.035792150003545,53530.42722984001
2023-08-24,20:00:48.000,236,10979998,14125,0,1692907247,13072.907856459999,49.042841280002904,53530.434216960006
2023-08-24,20:00:49.000,236,10979946,14405,0,1692907248,13072.995428489994,49.07103780000034,53530.37832000001
2023-08-24,20:00:50.000,236,10979916,14245,0,1692907249,13073.22446302999,49.028743020004185,53530.532036640005
2023-08-24,20:00:51.000,236,10979897,14245,0,1692907250,13073.38613446999,49.00759562999883,53530.5180624
2023-08-24,20:00:52.000,236,10979953,14245,0,1692907251,13073.520860669996,48.96530085000268,53530.580946480004
2023-08-24,20:00:53.000,236,10979910,14005,0,1692907252,13073.689268419992,49.01464475999819,53530.580946480004
2023-08-24,20:00:54.000,236,10979903,13885,0,1692907253,13073.803785689997,49.00054649999947,53530.62985632
2023-08-24,20:00:55.000,236,10979893,14125,0,1692907254,13073.864412479998,49.04989041000226,53530.50408816001
2023-08-24,20:00:56.000,236,10979948,14085,0,1692907255,13074.053029159993,49.07103780000034,53530.601907840006
2023-08-24,20:00:57.000,236,10979916,14005,0,1692907256,13074.228173219999,49.13447997000185,53530.71370176001
2023-08-24,20:00:58.000,236,10979914,14285,0,1692907257,13074.28880001,49.18382388000464,53530.76261160001
2023-08-24,20:00:59.000,236,10979864,14405,0,1692907258,13074.295536319994,49.212020400002075,53530.78357296
2023-08-24,20:01:00.000,236,10979909,13965,0,1692907259,13074.228173219999,49.23316779000015,53530.81152144001
2023-08-24,20:01:01.000,236,10979938,14565,0,1692907260,13074.26859108,49.25431517999823,53530.83946992001
2023-08-24,20:01:02.000,236,10979897,14285,0,1692907261,13074.207964289999,49.2895608300023,53530.902354
2023-08-24,20:01:03.000,236,10979930,14365,0,1692907262,13074.133864879994,49.3248064799991,53530.89536688
2023-08-24,20:01:04.000,236,10979886,14245,0,1692907263,13074.066501779998,49.34595387000445,53530.902354
2023-08-24,20:01:05.000,236,10979977,14245,0,1692907264,13074.160810119989,49.430543430004036,53531.04908352001
2023-08-24,20:01:06.000,236,10979884,14005,0,1692907265,13074.28206369999,49.40234690999932,53531.09799336001
2023-08-24,20:01:07.000,236,10979888,14045,0,1692907266,13074.396580969995,49.47988733999955,53531.09799336001
2023-08-24,20:01:08.000,236,10979916,14045,0,1692907267,13074.45047145,49.51513299000362,53531.07703200001
2023-08-24,20:01:09.000,236,10979914,14405,0,1692907268,13074.713187540001,49.47988733999955,53531.11895472
2023-08-24,20:01:10.000,236,10979942,14125,0,1692907269,13074.915276840002,49.444641690002754,53531.20978728
2023-08-24,20:01:11.000,236,10979938,14245,0,1692907270,13075.050003039993,49.395297779999964,53531.16087744
2023-08-24,20:01:12.000,236,10979919,14405,0,1692907271,13075.218410789988,49.381199520001246,53531.23074864
2023-08-24,20:01:13.000,236,10979902,14245,0,1692907272,13075.373345919994,49.388248650000605,53531.23773576
2023-08-24,20:01:14.000,236,10979914,14205,0,1692907273,13075.514808429994,49.338904739997815,53531.30061984
2023-08-24,20:01:15.000,236,10979921,14245,0,1692907274,13075.737106659995,49.331855609998456,53531.37747816
2023-08-24,20:01:16.000,236,10979907,13805,0,1692907275,13075.87183286,49.2895608300023,53531.370491040005
2023-08-24,20:01:17.000,236,10979930,14045,0,1692907276,13076.026767989992,49.30365909000102,53531.41241376001
2023-08-24,20:01:18.000,236,10979909,14085,0,1692907277,13076.134548950002,49.3248064799991,53531.48228496001
2023-08-24,20:01:19.000,236,10979862,13965,0,1692907278,13076.181703119997,49.381199520001246,53531.4962592
2023-08-24,20:01:20.000,236,10979963,14165,0,1692907279,13076.228857289992,49.395297779999964,53531.55914328001
2023-08-24,20:01:21.000,236,10979936,14365,0,1692907280,13076.228857289992,49.45873995000147,53531.51023344001
2023-08-24,20:01:22.000,236,10979890,13965,0,1692907281,13076.316429320002,49.47283821000019,53531.69888568001
2023-08-24,20:01:23.000,236,10979910,14405,0,1692907282,13076.363583489998,49.48693646999891,53531.6709372
2023-08-24,20:01:24.000,236,10979938,14245,0,1692907283,13076.397265039988,49.47988733999955,53531.6709372
2023-08-24,20:01:25.000,236,10979937,14245,0,1692907284,13076.511782309994,49.52923125000234,53531.705872800005
2023-08-24,20:01:26.000,236,10979936,14285,0,1692907285,13076.673453749994,49.50808386000426,53531.7408084
2023-08-24,20:01:27.000,236,10979913,13925,0,1692907286,13076.74755316,49.51513299000362,53531.8106796
2023-08-24,20:01:28.000,236,10979925,13965,0,1692907287,13076.78797102,49.46578908000083,53531.78273112
2023-08-24,20:01:29.000,236,10979887,14205,0,1692907288,13076.976587699995,49.51513299000362,53531.90849928
2023-08-24,20:01:30.000,236,10979931,13925,0,1692907289,13077.05068711,49.45873995000147,53531.98535760001
2023-08-24,20:01:31.000,236,10979894,14245,0,1692907290,13077.097841279996,49.430543430004036,53532.00631896
2023-08-24,20:01:32.000,236,10979907,14405,0,1692907291,13077.097841279996,49.388248650000605,53532.08317728001
2023-08-24,20:01:33.000,236,10979898,14125,0,1692907292,13076.98332400999,49.36005213000317,53532.04824168
2023-08-24,20:01:34.000,236,10979915,14205,0,1692907293,13076.875543049995,49.268413440004224,53532.1251
2023-08-24,20:01:35.000,236,10979933,13965,0,1692907294,13076.754289469995,49.204971270002716,53532.1251
2023-08-24,20:01:36.000,236,10979918,13925,0,1692907295,13076.68019005999,49.12743084000249,53532.22990680001
2023-08-24,20:01:37.000,236,10979882,14005,0,1692907296,13076.451155519993,49.10628345000441,53532.27182952001
2023-08-24,20:01:38.000,236,10979939,13965,0,1692907297,13076.215384670002,49.07103780000034,53532.30676512
2023-08-24,20:01:39.000,236,10979941,14565,0,1692907298,13076.026767989992,49.04989041000226,53532.34170072
2023-08-24,20:01:40.000,236,10979929,14365,0,1692907299,13075.77078821,49.035792150003545,53532.376636320005
2023-08-24,20:01:41.000,236,10979906,14045,0,1692907300,13075.50133580999,49.028743020004185,53532.32073936001
2023-08-24,20:01:42.000,236,10979915,14085,0,1692907301,13075.238619719988,48.986448240000755,53532.38362344
2023-08-24,20:01:43.000,236,10979933,14005,0,1692907302,13075.002848869997,48.993497370000114,53532.327726480005
2023-08-24,20:01:44.000,236,10979925,14045,0,1692907303,13074.800759569996,48.90890781000053,53532.41157192
2023-08-24,20:01:45.000,236,10979932,14205,0,1692907304,13074.760341709996,48.88071129000309,53532.52336584
2023-08-24,20:01:46.000,236,10979954,13925,0,1692907305,13074.807495879992,48.78202347000479,53532.495417360005
2023-08-24,20:01:47.000,236,10979921,14205,0,1692907306,13074.807495879992,48.72563043000264,53532.474456
2023-08-24,20:01:48.000,236,10979919,13885,0,1692907307,13074.854650050002,48.54940218000411,53532.43253328
2023-08-24,20:01:49.000,236,10979956,14205,0,1692907308,13074.922013149997,48.42956697000045,53532.43253328
2023-08-24,20:01:50.000,236,10979953,14325,0,1692907309,13075.070211969993,48.19694567999977,53532.48843024001
2023-08-24,20:01:51.000,236,10979961,13925,0,1692907310,13075.097157210002,47.999570040003164,53532.46048176
2023-08-24,20:01:52.000,236,10979927,13885,0,1692907311,13075.144311379998,47.83039092000399,53532.5093916
2023-08-24,20:01:53.000,236,10979951,14205,0,1692907312,13075.117366140003,47.62596615000075,53532.46048176
2023-08-24,20:01:54.000,236,10979902,14165,0,1692907313,13075.063475659997,47.4356396400035,53532.495417360005
2023-08-24,20:01:55.000,236,10979883,14045,0,1692907314,13075.050003039993,47.26646052000433,53532.593237040004
2023-08-24,20:01:56.000,236,10979962,14005,0,1692907315,13074.915276840002,47.13957618000131,53532.65612112001
2023-08-24,20:01:57.000,236,10979972,14085,0,1692907316,13074.679505989996,47.00564270999894,53532.614198400006
2023-08-24,20:01:58.000,236,10979923,14005,0,1692907317,13074.52457085999,46.906954890000634,53532.614198400006
2023-08-24,20:01:59.000,236,10979930,13925,0,1692907318,13074.295536319994,46.857610979997844,53532.663108240005
2023-08-24,20:02:00.000,236,10979869,13885,0,1692907319,13074.005874989998,46.80121794000297,53532.65612112001
2023-08-24,20:02:01.000,236,10979913,13965,0,1692907320,13073.655586870002,46.7659722899989,53532.57227568
2023-08-24,20:02:02.000,236,10979931,13885,0,1692907321,13073.500651739996,46.674333599999954,53532.7190052
2023-08-24,20:02:03.000,236,10979956,13965,0,1692907322,13073.29182613,46.65318621000188,53532.69105672
2023-08-24,20:02:04.000,236,10979947,13925,0,1692907323,13073.237935649995,46.56859665000229,53532.69804384
2023-08-24,20:02:05.000,236,10979971,14005,0,1692907324,13073.18404516999,46.51220361000014,53532.69105672
2023-08-24,20:02:06.000,236,10979890,14125,0,1692907325,13073.22446302999,46.39941753000312,53532.663108240005
2023-08-24,20:02:07.000,236,10979974,14045,0,1692907326,13073.35245292,46.251385800002026,53532.593237040004
2023-08-24,20:02:08.000,236,10979969,14205,0,1692907327,13073.561278529996,46.13155058999837,53532.663108240005
2023-08-24,20:02:09.000,236,10979893,13885,0,1692907328,13073.743158899997,46.05401015999814,53532.63515976001
2023-08-24,20:02:10.000,236,10979947,14125,0,1692907329,13073.931775579993,45.9271258200024,53532.649134
2023-08-24,20:02:11.000,236,10979904,14045,0,1692907330,13074.059765469989,45.87778190999961,53532.63515976001
2023-08-24,20:02:12.000,236,10979926,14445,0,1692907331,13074.26185476999,45.83548713000346,53532.649134
2023-08-24,20:02:13.000,236,10979948,13925,0,1692907332,13074.248382149999,45.79319235000003,53532.60022416
2023-08-24,20:02:14.000,236,10979943,13925,0,1692907333,13074.36963573,45.79319235000003,53532.62118552
2023-08-24,20:02:15.000,236,10979924,14245,0,1692907334,13074.40331727999,45.82138887000474,53532.69105672
2023-08-24,20:02:16.000,236,10979927,14245,0,1692907335,13074.396580969995,45.83548713000346,53532.64214688
2023-08-24,20:02:17.000,236,10979957,13925,0,1692907336,13074.28206369999,45.9271258200024,53532.614198400006
2023-08-24,20:02:18.000,236,10979885,14125,0,1692907337,13074.26859108,45.96942059999856,53532.73996656
2023-08-24,20:02:19.000,236,10979866,13805,0,1692907338,13074.120392259989,46.082206680002855,53532.69105672
2023-08-24,20:02:20.000,236,10979956,14285,0,1692907339,13074.059765469989,46.11745232999965,53532.7190052
2023-08-24,20:02:21.000,236,10979942,14005,0,1692907340,13073.958720819988,46.18794363000052,53532.76791504
2023-08-24,20:02:22.000,236,10979923,13805,0,1692907341,13073.891357719993,46.27958231999946,53532.80285064001
2023-08-24,20:02:23.000,236,10979910,14205,0,1692907342,13073.729686279992,46.35712274999969,53532.76791504
2023-08-24,20:02:24.000,236,10979924,13885,0,1692907343,13073.615169010001,46.484007090002706,53532.80983776
2023-08-24,20:02:25.000,236,10979929,14045,0,1692907344,13073.507388049991,46.58974404000037,53532.87272184001
2023-08-24,20:02:26.000,236,10979921,14085,0,1692907345,13073.39287078,46.674333599999954,53532.94259304001
2023-08-24,20:02:27.000,236,10979914,14245,0,1692907346,13073.29182613,46.716628380003385,53532.97054152001
2023-08-24,20:02:28.000,236,10979969,14245,0,1692907347,13073.30529874999,46.73777577000146,53533.061374079996
2023-08-24,20:02:29.000,236,10979923,14285,0,1692907348,13073.25140827,46.681382729999314,53533.05438696
2023-08-24,20:02:30.000,236,10979980,14125,0,1692907349,13073.37266185,46.62498969000444,53533.08932256001
2023-08-24,20:02:31.000,236,10979917,14205,0,1692907350,13073.36592553999,46.58974404000037,53533.1032968
2023-08-24,20:02:32.000,236,10979905,13805,0,1692907351,13073.487179119991,46.5192527399995,53533.15919376001
2023-08-24,20:02:33.000,236,10979933,14085,0,1692907352,13073.520860669996,46.5192527399995,53533.173168
2023-08-24,20:02:34.000,236,10979918,13965,0,1692907353,13073.514124360001,46.5192527399995,53533.29893616
2023-08-24,20:02:35.000,236,10979959,14245,0,1692907354,13073.4737065,46.55449839000357,53533.431691440004
2023-08-24,20:02:36.000,236,10979941,14045,0,1692907355,13073.34571660999,46.60384229999909,53533.43867856
2023-08-24,20:02:37.000,236,10979931,14125,0,1692907356,13073.177308859995,46.70253012000467,53533.4875884
2023-08-24,20:02:38.000,236,10979944,14085,0,1692907357,13073.02237372999,46.75892315999954,53533.45963992
2023-08-24,20:02:39.000,236,10979930,13885,0,1692907358,13072.867438599998,46.83646358999977,53533.564446719996
2023-08-24,20:02:40.000,236,10979908,14045,0,1692907359,13072.833757049993,46.857610979997844,53533.697202
2023-08-24,20:02:41.000,236,10979954,14005,0,1692907360,13072.739448709988,46.956298800003424,53533.732137599996
2023-08-24,20:02:42.000,236,10979948,14165,0,1692907361,13072.692294539993,47.00564270999894,53533.78104744001
2023-08-24,20:02:43.000,236,10979952,14165,0,1692907362,13072.557568340002,47.132527050001954,53533.84393152
2023-08-24,20:02:44.000,236,10979930,14045,0,1692907363,13072.490205239992,47.21711661000154,53533.85091864
2023-08-24,20:02:45.000,236,10979918,13885,0,1692907364,13072.375687970001,47.259411389997695,53533.82297016
2023-08-24,20:02:46.000,236,10979922,14365,0,1692907365,13072.348742729991,47.358099210003274,53533.91380272
2023-08-24,20:02:47.000,236,10979928,14165,0,1692907366,13072.355479040001,47.37924660000135,53533.99764816001
2023-08-24,20:02:48.000,236,10979962,13925,0,1692907367,13072.362215349996,47.344000950004556,53533.97668680001
2023-08-24,20:02:49.000,236,10979936,13925,0,1692907368,13072.449787379992,47.365148340002634,53533.99066104
2023-08-24,20:02:50.000,236,10979953,14125,0,1692907369,13072.591249889992,47.344000950004556,53534.102454960004
2023-08-24,20:02:51.000,236,10979901,14085,0,1692907370,13072.665349299998,47.358099210003274,53534.123416320006
2023-08-24,20:02:52.000,236,10979913,14205,0,1692907371,13072.672085609993,47.358099210003274,53534.16533904001
2023-08-24,20:02:53.000,236,10979914,14045,0,1692907372,13072.658612990002,47.42154138000478,53534.172326160005
2023-08-24,20:02:54.000,236,10979919,14045,0,1692907373,13072.571040959992,47.44973790000222,53534.13739056
2023-08-24,20:02:55.000,236,10979937,14125,0,1692907374,13072.490205239992,47.51318007000373,53534.172326160005
2023-08-24,20:02:56.000,236,10979901,14285,0,1692907375,13072.395896900001,47.51318007000373,53534.2561716
2023-08-24,20:02:57.000,236,10979943,14045,0,1692907376,13072.220752839996,47.5695731099986,53534.35399128
2023-08-24,20:02:58.000,236,10979981,14005,0,1692907377,13072.07255402,47.5695731099986,53534.38193976001
2023-08-24,20:02:59.000,236,10979923,14045,0,1692907378,13071.897409959995,47.583671370004595,53534.4657852
2023-08-24,20:03:00.000,236,10979932,14085,0,1692907379,13071.729002209999,47.55547484999988,53534.52168216
2023-08-24,20:03:01.000,236,10979960,14165,0,1692907380,13071.432604569993,47.590720500003954,53534.570592
2023-08-24,20:03:02.000,236,10979951,14125,0,1692907381,13071.210306339992,47.541376590001164,53534.59155336
2023-08-24,20:03:03.000,236,10979904,13965,0,1692907382,13070.9139087,47.590720500003954,53534.49373368
2023-08-24,20:03:04.000,236,10979910,13925,0,1692907383,13070.7118194,47.57662223999796,53534.57757912001
2023-08-24,20:03:05.000,236,10979905,14005,0,1692907384,13070.550147959999,47.64006440999947,53534.7103344
2023-08-24,20:03:06.000,236,10979927,14165,0,1692907385,13070.341322349988,47.6823591900029,53534.724308640005
2023-08-24,20:03:07.000,236,10979929,13885,0,1692907386,13070.152705669992,47.752850490003766,53534.76623136001
2023-08-24,20:03:08.000,236,10979972,14045,0,1692907387,13069.970825299992,47.82334179000463,53534.78719272001
2023-08-24,20:03:09.000,236,10979988,14085,0,1692907388,13069.849571719991,47.90088222000486,53534.87103816
2023-08-24,20:03:10.000,236,10979928,14365,0,1692907389,13069.71484552,47.92202961000294,53534.843089680006
2023-08-24,20:03:11.000,236,10979961,14045,0,1692907390,13069.57338301,47.97137351999845,53534.91296088001
2023-08-24,20:03:12.000,236,10979938,14245,0,1692907391,13069.48581097999,48.0277665600006,53534.89898664
2023-08-24,20:03:13.000,236,10979943,14245,0,1692907392,13069.330875849999,48.09120873000211,53534.87103816
2023-08-24,20:03:14.000,236,10979944,13885,0,1692907393,13069.317403229994,48.119405249999545,53534.97584496
2023-08-24,20:03:15.000,236,10979922,13925,0,1692907394,13069.169204409998,48.168749160002335,53534.95488360001
2023-08-24,20:03:16.000,236,10979958,13925,0,1692907395,13069.128786549998,48.18989655000041,53534.91296088001
2023-08-24,20:03:17.000,236,10980004,14245,0,1692907396,13069.034478209993,48.225142200004484,53534.961870720006
2023-08-24,20:03:18.000,236,10979942,14085,0,1692907397,13068.994060349993,48.2392404600032,53534.97584496
2023-08-24,20:03:19.000,236,10979936,14325,0,1692907398,13068.852597839992,48.26038785000128,53534.97584496
2023-08-24,20:03:20.000,236,10979943,14365,0,1692907399,13068.778498430001,48.295633499998075,53534.93392224001
2023-08-24,20:03:21.000,236,10979934,14165,0,1692907400,13068.643772229996,48.3731739299983,53534.90597376
2023-08-24,20:03:22.000,236,10979915,14365,0,1692907401,13068.643772229996,48.41546871000173,53535.05270328001
2023-08-24,20:03:23.000,236,10979975,14085,0,1692907402,13068.482100789995,48.46481262000452,53535.010780560006
2023-08-24,20:03:24.000,236,10979979,14045,0,1692907403,13068.340638279995,48.49300914000196,53534.96885784
2023-08-24,20:03:25.000,236,10979930,13965,0,1692907404,13068.259802559995,48.51415653000004,53535.0247548
2023-08-24,20:03:26.000,236,10979925,14045,0,1692907405,13068.16549421999,48.54940218000411,53534.99680632
2023-08-24,20:03:27.000,236,10979941,13765,0,1692907406,13068.12507635999,48.577598700001545,53535.03174192001
2023-08-24,20:03:28.000,236,10979934,14085,0,1692907407,13068.010559089998,48.60579521999898,53535.01776768
2023-08-24,20:03:29.000,236,10979944,14085,0,1692907408,13067.956668609993,48.64104087000305,53535.01776768
2023-08-24,20:03:30.000,236,10979930,13925,0,1692907409,13067.929723369998,48.66218826000113,53535.00379344001
2023-08-24,20:03:31.000,236,10979919,14245,0,1692907410,13067.835415029993,48.59874608999962,53535.08065176001
2023-08-24,20:03:32.000,236,10979921,13965,0,1692907411,13067.788260859998,48.59874608999962,53535.12257448001
2023-08-24,20:03:33.000,236,10979935,14245,0,1692907412,13067.640062040002,48.535303919998114,53534.96885784
2023-08-24,20:03:34.000,236,10979967,14605,0,1692907413,13067.559226320001,48.51415653000004,53534.92693512
2023-08-24,20:03:35.000,236,10979917,14205,0,1692907414,13067.485126909996,48.45071435999853,53535.00379344001
2023-08-24,20:03:36.000,236,10979916,14085,0,1692907415,13067.37734595,48.352026540000224,53535.010780560006
2023-08-24,20:03:37.000,236,10979892,13845,0,1692907416,13067.222410819995,48.295633499998075,53534.961870720006
2023-08-24,20:03:38.000,236,10979913,14045,0,1692907417,13067.161784029995,48.18989655000041,53535.08065176001
2023-08-24,20:03:39.000,236,10979961,14045,0,1692907418,13067.01358521,48.09825786000147,53535.00379344001
2023-08-24,20:03:40.000,236,10979887,13845,0,1692907419,13066.858650079994,48.04891394999868,53534.989819200004
2023-08-24,20:03:41.000,236,10979919,14245,0,1692907420,13066.622879230003,47.97137351999845,53534.93392224001
2023-08-24,20:03:42.000,236,10979879,14045,0,1692907421,13066.528570889997,47.92202961000294,53534.92693512
2023-08-24,20:03:43.000,236,10979896,14085,0,1692907422,13066.299536350001,47.893833089998225,53534.87802528
2023-08-24,20:03:44.000,236,10979948,14125,0,1692907423,13066.17828277,47.85153831000207,53534.86405104001
2023-08-24,20:03:45.000,236,10979908,14045,0,1692907424,13066.09071073999,47.82334179000463,53534.85706392
2023-08-24,20:03:46.000,236,10979911,14125,0,1692907425,13066.043556569995,47.77399788000184,53534.86405104001
2023-08-24,20:03:47.000,236,10979899,14005,0,1692907426,13065.96945715999,47.752850490003766,53534.822128320004
2023-08-24,20:03:48.000,236,10979857,14245,0,1692907427,13065.91556668,47.73170309999841,53534.73828288
2023-08-24,20:03:49.000,236,10979928,14405,0,1692907428,13065.93577561,47.77399788000184,53534.75924424
2023-08-24,20:03:50.000,236,10979931,14125,0,1692907429,13065.97619347,47.7810470100012,53534.68238592
2023-08-24,20:03:51.000,236,10979907,14205,0,1692907430,13065.96945715999,47.766948750002484,53534.70334728
2023-08-24,20:03:52.000,236,10979932,14205,0,1692907431,13065.97619347,47.84448918000271,53534.69636016001
2023-08-24,20:03:53.000,236,10979959,13885,0,1692907432,13065.902094059995,47.87973482999951,53534.6404632
2023-08-24,20:03:54.000,236,10979934,14245,0,1692907433,13065.95598454,47.90088222000486,53534.64745032001
2023-08-24,20:03:55.000,236,10979926,14165,0,1692907434,13065.96945715999,47.886783959998866,53534.675398800005
2023-08-24,20:03:56.000,236,10979957,13845,0,1692907435,13065.87514882,47.943177000001015,53534.7103344
2023-08-24,20:03:57.000,236,10979998,14365,0,1692907436,13065.7943131,47.97842264999781,53534.605527600004
2023-08-24,20:03:58.000,236,10979913,14325,0,1692907437,13065.75389524,47.992520910003805,53534.6404632
2023-08-24,20:03:59.000,236,10979909,14165,0,1692907438,13065.565278559989,47.985471780004445,53534.59854048001
2023-08-24,20:04:00.000,236,10979898,14125,0,1692907439,13065.444024979988,48.02071743000124,53534.570592
2023-08-24,20:04:01.000,236,10979964,14325,0,1692907440,13065.336244019993,48.02071743000124,53534.654437440004
2023-08-24,20:04:02.000,236,10979903,14165,0,1692907441,13065.275617229992,48.02071743000124,53534.64745032001
2023-08-24,20:04:03.000,236,10979922,14565,0,1692907442,13065.208254129997,47.985471780004445,53534.556617760005
2023-08-24,20:04:04.000,236,10979910,14245,0,1692907443,13065.188045199997,47.96432438999909,53534.59155336
2023-08-24,20:04:05.000,236,10979984,14405,0,1692907444,13065.046582689996,47.97842264999781,53534.47277232
2023-08-24,20:04:06.000,236,10979934,14725,0,1692907445,13065.073527929992,47.95727525999973,53534.507707920005
2023-08-24,20:04:07.000,236,10979916,14485,0,1692907446,13065.053318999991,47.91498048000358,53534.38193976001
2023-08-24,20:04:08.000,236,10979941,14565,0,1692907447,13064.97921959,47.87973482999951,53534.36097840001
2023-08-24,20:04:09.000,236,10979955,14525,0,1692907448,13064.925329109996,47.85153831000207,53534.36796552
2023-08-24,20:04:10.000,236,10979902,14205,0,1692907449,13065.046582689996,47.84448918000271,53534.4657852
2023-08-24,20:04:11.000,236,10979954,14525,0,1692907450,13065.053318999991,47.80924352999864,53534.340017040005
2023-08-24,20:04:12.000,236,10979940,14405,0,1692907451,13065.019637450001,47.80924352999864,53534.33302992001
2023-08-24,20:04:13.000,236,10979888,14405,0,1692907452,13064.999428520001,47.83744005000335,53534.19328752001
2023-08-24,20:04:14.000,236,10979943,14405,0,1692907453,13065.006164829996,47.82334179000463,53534.102454960004
2023-08-24,20:04:15.000,236,10979938,14725,0,1692907454,13065.033110069991,47.816292659998,53534.13739056
2023-08-24,20:04:16.000,236,10979877,14485,0,1692907455,13065.080264240001,47.80219439999928,53534.102454960004
2023-08-24,20:04:17.000,236,10979975,14565,0,1692907456,13065.093736859992,47.79514526999992,53534.11642920001
2023-08-24,20:04:18.000,236,10979909,14605,0,1692907457,13065.127418409997,47.7810470100012,53534.0814936
2023-08-24,20:04:19.000,236,10979936,14645,0,1692907458,13065.174572579992,47.72465396999905,53533.983673920004
2023-08-24,20:04:20.000,236,10979878,14405,0,1692907459,13065.302562470002,47.73875222999777,53533.92078984
2023-08-24,20:04:21.000,236,10979954,14405,0,1692907460,13065.363189260002,47.69645745000162,53533.81598304
2023-08-24,20:04:22.000,236,10979936,14485,0,1692907461,13065.417079739993,47.710555710000335,53533.81598304
2023-08-24,20:04:23.000,236,10979924,14365,0,1692907462,13065.383398190002,47.69645745000162,53533.669253520005
2023-08-24,20:04:24.000,236,10979935,14085,0,1692907463,13065.437288669993,47.67531006000354,53533.65527928
2023-08-24,20:04:25.000,236,10979921,14085,0,1692907464,13065.484442839988,47.66826093000418,53533.63431792
2023-08-24,20:04:26.000,236,10979920,14165,0,1692907465,13065.565278559989,47.6823591900029,53533.60636944
2023-08-24,20:04:27.000,236,10979913,14165,0,1692907466,13065.578751179994,47.66121180000482,53533.599382320004
2023-08-24,20:04:28.000,236,10979905,14325,0,1692907467,13065.565278559989,47.66121180000482,53533.45963992
2023-08-24,20:04:29.000,236,10979954,14325,0,1692907468,13065.646114279989,47.66121180000482,53533.43867856
2023-08-24,20:04:30.000,236,10979945,13965,0,1692907469,13065.693268449999,47.67531006000354,53533.431691440004
2023-08-24,20:04:31.000,236,10979934,14445,0,1692907470,13065.70674106999,47.69645745000162,53533.37579448001
2023-08-24,20:04:32.000,236,10979925,13925,0,1692907471,13065.780840479994,47.66826093000418,53533.35483312001
2023-08-24,20:04:33.000,236,10979915,14125,0,1692907472,13065.7943131,47.66121180000482,53533.27797480001
2023-08-24,20:04:34.000,236,10979929,14245,0,1692907473,13065.861676199995,47.6823591900029,53533.29194904
2023-08-24,20:04:35.000,236,10979905,14285,0,1692907474,13065.96945715999,47.654162669998186,53533.29893616
2023-08-24,20:04:36.000,236,10979935,14045,0,1692907475,13066.003138709995,47.64006440999947,53533.29194904
2023-08-24,20:04:37.000,236,10979940,14085,0,1692907476,13066.07050180999,47.60481876000267,53533.166180880005
2023-08-24,20:04:38.000,236,10979956,14205,0,1692907477,13066.09071073999,47.62596615000075,53533.05438696
2023-08-24,20:04:39.000,236,10979900,13965,0,1692907478,13066.124392289996,47.64006440999947,53533.06836120001
2023-08-24,20:04:40.000,236,10979923,14325,0,1692907479,13066.1984917,47.61891702000139,53533.047399840005
2023-08-24,20:04:41.000,236,10979948,14085,0,1692907480,13066.238909560001,47.590720500003954,53533.117271040006
2023-08-24,20:04:42.000,236,10979915,14165,0,1692907481,13066.299536350001,47.54842572000052,53533.13124528
2023-08-24,20:04:43.000,236,10979931,14245,0,1692907482,13066.333217899992,47.59776963000331,53533.05438696
2023-08-24,20:04:44.000,236,10979917,14005,0,1692907483,13066.333217899992,47.60481876000267,53532.9635544
2023-08-24,20:04:45.000,236,10979949,14485,0,1692907484,13066.400581000002,47.583671370004595,53532.9635544
2023-08-24,20:04:46.000,236,10979961,14165,0,1692907485,13066.434262549992,47.60481876000267,53532.98451576
2023-08-24,20:04:47.000,236,10979906,14125,0,1692907486,13066.427526239997,47.55547484999988,53532.99150288001
2023-08-24,20:04:48.000,236,10979957,14085,0,1692907487,13066.414053619992,47.527278330002446,53532.92163168001
2023-08-24,20:04:49.000,236,10979923,13965,0,1692907488,13066.447735169997,47.5695731099986,53532.9635544
2023-08-24,20:04:50.000,236,10979903,13885,0,1692907489,13066.508361959997,47.54842572000052,53533.08932256001
2023-08-24,20:04:51.000,236,10979914,13885,0,1692907490,13066.568988749998,47.541376590001164,53532.97752864
2023-08-24,20:04:52.000,236,10979895,14005,0,1692907491,13066.602670300003,47.541376590001164,53532.97752864
2023-08-24,20:04:53.000,236,10979919,14125,0,1692907492,13066.616142919993,47.56252397999924,53532.91464456
2023-08-24,20:04:54.000,236,10979883,14085,0,1692907493,13066.595933989993,47.60481876000267,53532.86573472
2023-08-24,20:04:55.000,236,10979933,14045,0,1692907494,13066.649824469998,47.61186789000203,53532.91464456
2023-08-24,20:04:56.000,236,10979899,14125,0,1692907495,13066.717187569993,47.59776963000331,53532.91464456
2023-08-24,20:04:57.000,236,10979921,13925,0,1692907496,13066.757605429993,47.590720500003954,53532.86573472
2023-08-24,20:04:58.000,236,10979916,14205,0,1692907497,13066.723923879988,47.590720500003954,53532.81682488
2023-08-24,20:04:59.000,236,10979918,14085,0,1692907498,13066.892331629999,47.57662223999796,53532.81682488
2023-08-24,20:05:00.000,236,10979924,14205,0,1692907499,13066.919276869994,47.59776963000331,53532.81682488
2023-08-24,20:05:01.000,236,10979884,14165,0,1692907500,13067.00684889999,47.54842572000052,53532.84477336
2023-08-24,20:05:02.000,236,10979891,14165,0,1692907501,13067.13483879,47.534327460001805,53532.84477336
2023-08-24,20:05:03.000,236,10979915,14165,0,1692907502,13067.18872926999,47.492032679998374,53532.76791504
2023-08-24,20:05:04.000,236,10979906,14405,0,1692907503,13067.262828679995,47.4708852900003,53532.82381200001
2023-08-24,20:05:05.000,236,10979949,14165,0,1692907504,13067.411027499991,47.45678703000158,53532.80285064001
2023-08-24,20:05:06.000,236,10979927,14245,0,1692907505,13067.498599530001,47.365148340002634,53532.781889280006
2023-08-24,20:05:07.000,236,10979919,14165,0,1692907506,13067.599644180002,47.315804429999844,53532.84477336
2023-08-24,20:05:08.000,236,10979899,14045,0,1692907507,13067.747842999997,47.26646052000433,53532.82381200001
2023-08-24,20:05:09.000,236,10979962,14325,0,1692907508,13067.801733480002,47.245313129998976,53532.82381200001
2023-08-24,20:05:10.000,236,10979923,13885,0,1692907509,13067.862360269988,47.20301835000282,53532.7190052
2023-08-24,20:05:11.000,236,10979907,14085,0,1692907510,13067.976877539993,47.19596922000346,53532.7190052
2023-08-24,20:05:12.000,236,10979868,14045,0,1692907511,13068.084658499989,47.132527050001954,53532.760927920004
2023-08-24,20:05:13.000,236,10979969,14245,0,1692907512,13068.14528528999,47.132527050001954,53532.725992319996
2023-08-24,20:05:14.000,236,10979928,14365,0,1692907513,13068.280011489995,47.11137966000388,53532.80983776
2023-08-24,20:05:15.000,236,10979937,14405,0,1692907514,13068.38779244999,47.11137966000388,53532.84477336
2023-08-24,20:05:16.000,236,10979911,13885,0,1692907515,13068.46862816999,47.09023226999852,53532.86573472
2023-08-24,20:05:17.000,236,10979916,14085,0,1692907516,13068.569672819991,47.076134009999805,53532.77490216001
2023-08-24,20:05:18.000,236,10979902,14285,0,1692907517,13068.59661806,47.09023226999852,53532.725992319996
2023-08-24,20:05:19.000,236,10979924,14445,0,1692907518,13068.697662710001,47.05498662000173,53532.7190052
2023-08-24,20:05:20.000,236,10979926,14245,0,1692907519,13068.859334150002,47.0126918399983,53532.8587476
2023-08-24,20:05:21.000,236,10979932,14045,0,1692907520,13068.973851419993,46.96334793000278,53532.83778624
2023-08-24,20:05:22.000,236,10979884,14245,0,1692907521,13069.122050239988,46.97039706000214,53532.90765744
2023-08-24,20:05:23.000,236,10979956,14405,0,1692907522,13069.250040129999,46.93515140999807,53532.83778624
2023-08-24,20:05:24.000,236,10979912,14365,0,1692907523,13069.290457989999,46.88580750000256,53532.82381200001
2023-08-24,20:05:25.000,236,10979916,14205,0,1692907524,13069.47233836,46.843512719999126,53532.84477336
2023-08-24,20:05:26.000,236,10979927,14205,0,1692907525,13069.600328249995,46.80826707000233,53532.830799120005
2023-08-24,20:05:27.000,236,10979896,14365,0,1692907526,13069.68790027999,46.7659722899989,53532.87272184001
2023-08-24,20:05:28.000,236,10979936,14285,0,1692907527,13069.76873599999,46.75187403000018,53532.85176048001
2023-08-24,20:05:29.000,236,10979890,14285,0,1692907528,13069.856308030001,46.69548098999803,53532.781889280006
2023-08-24,20:05:30.000,236,10979932,14245,0,1692907529,13070.004506849997,46.63908795000316,53532.87272184001
2023-08-24,20:05:31.000,236,10979910,13925,0,1692907530,13070.092078879992,46.610891429998446,53532.82381200001
2023-08-24,20:05:32.000,236,10979869,14085,0,1692907531,13070.179650910002,46.547449260004214,53532.781889280006
2023-08-24,20:05:33.000,236,10979870,14245,0,1692907532,13070.199859840002,46.46990883000399,53532.830799120005
2023-08-24,20:05:34.000,236,10979899,13925,0,1692907533,13070.267222939998,46.45581056999799,53532.7190052
2023-08-24,20:05:35.000,236,10979921,14085,0,1692907534,13070.354794969993,46.40646666000248,53532.80983776
2023-08-24,20:05:36.000,236,10979897,14045,0,1692907535,13070.455839619994,46.33597536000161,53532.8587476
2023-08-24,20:05:37.000,236,10979923,14325,0,1692907536,13070.556884269994,46.300729710004816,53532.90067032001
2023-08-24,20:05:38.000,236,10979929,14245,0,1692907537,13070.61077475,46.258434930001386,53532.893683199996
2023-08-24,20:05:39.000,236,10979976,14165,0,1692907538,13070.60403843999,46.18794363000052,53532.928618800004
2023-08-24,20:05:40.000,236,10979924,14045,0,1692907539,13070.758973569995,46.11745232999965,53532.9635544
2023-08-24,20:05:41.000,236,10979921,14085,0,1692907540,13070.74550094999,46.089255810002214,53532.97054152001
2023-08-24,20:05:42.000,236,10979889,13965,0,1692907541,13070.77244619,46.032862770000065,53532.97752864
2023-08-24,20:05:43.000,236,10979889,13765,0,1692907542,13070.84654559999,45.9623714699992,53532.97054152001
2023-08-24,20:05:44.000,236,10979929,14005,0,1692907543,13070.87349084,45.89188016999833,53532.95656728
2023-08-24,20:05:45.000,236,10979939,14245,0,1692907544,13070.9139087,45.84253626000282,53532.94259304001
2023-08-24,20:05:46.000,236,10979939,14245,0,1692907545,13071.008217039991,45.75794670000323,53533.0334256
2023-08-24,20:05:47.000,236,10979902,14125,0,1692907546,13071.068843829991,45.673357140003645,53533.06836120001
2023-08-24,20:05:48.000,236,10979902,14165,0,1692907547,13071.142943239996,45.666308010004286,53533.07534832
2023-08-24,20:05:49.000,236,10979883,13845,0,1692907548,13071.136206930001,45.631062360000215,53532.97752864
2023-08-24,20:05:50.000,236,10979965,14085,0,1692907549,13071.223778959997,45.59581671000342,53532.998490000005
2023-08-24,20:05:51.000,236,10979913,13885,0,1692907550,13071.311350989992,45.55352192999999,53533.06836120001
2023-08-24,20:05:52.000,236,10979916,14045,0,1692907551,13071.378714090002,45.49007975999848,53533.096309680004
2023-08-24,20:05:53.000,236,10979896,13925,0,1692907552,13071.412395639993,45.4689323700004,53532.998490000005
2023-08-24,20:05:54.000,236,10979885,14085,0,1692907553,13071.601012319989,45.46188324000104,53533.08233544
2023-08-24,20:05:55.000,236,10979948,14325,0,1692907554,13071.729002209999,45.391391940000176,53533.166180880005
2023-08-24,20:05:56.000,236,10979930,14245,0,1692907555,13071.856992099994,45.3702445500021,53533.20111648
2023-08-24,20:05:57.000,236,10979937,14005,0,1692907556,13071.90414626999,45.38434281000082,53533.166180880005
2023-08-24,20:05:58.000,236,10979931,14085,0,1692907557,13071.978245679995,45.32794976999867,53533.14521952
2023-08-24,20:05:59.000,236,10979910,14085,0,1692907558,13072.07255402,45.31385150999995,53533.12425816
2023-08-24,20:06:00.000,236,10979909,13965,0,1692907559,13072.240961769996,45.278605860003154,53533.333871760005
2023-08-24,20:06:01.000,236,10979898,14125,0,1692907560,13072.348742729991,45.23631107999972,53533.36880736
2023-08-24,20:06:02.000,236,10979924,14165,0,1692907561,13072.476732620002,45.222212820001005,53533.4177172
2023-08-24,20:06:03.000,236,10979903,13805,0,1692907562,13072.523886789997,45.13762326000142,53533.396755839996
2023-08-24,20:06:04.000,236,10979901,14205,0,1692907563,13072.618195130002,45.1235250000027,53533.41073008
2023-08-24,20:06:05.000,236,10979912,14205,0,1692907564,13072.699030850003,45.08827934999863,53533.45963992
2023-08-24,20:06:06.000,236,10979935,14365,0,1692907565,13072.813548119993,45.045984570002474,53533.501562640005
2023-08-24,20:06:07.000,236,10979900,14245,0,1692907566,13072.901120149989,45.05303370000183,53533.50854976
2023-08-24,20:06:08.000,236,10979900,13845,0,1692907567,13072.988692179999,44.95434588000353,53533.52951112
2023-08-24,20:06:09.000,236,10979950,14045,0,1692907568,13073.0695279,44.96139501000289,53533.564446719996
2023-08-24,20:06:10.000,236,10979917,13885,0,1692907569,13073.177308859995,44.91910022999946,53533.669253520005
2023-08-24,20:06:11.000,236,10979923,14045,0,1692907570,13073.32550767999,44.8768054500033,53533.64130504001
2023-08-24,20:06:12.000,236,10979910,14005,0,1692907571,13073.426552329991,44.85565805999795,53533.72515048
2023-08-24,20:06:13.000,236,10979879,14365,0,1692907572,13073.527596979991,44.820412410001154,53533.78104744001
2023-08-24,20:06:14.000,236,10979935,14085,0,1692907573,13073.621905319997,44.77811762999772,53533.732137599996
2023-08-24,20:06:15.000,236,10979900,13885,0,1692907574,13073.682532109997,44.813363280001795,53533.74611184
2023-08-24,20:06:16.000,236,10979883,14045,0,1692907575,13073.830730929993,44.771068499998364,53533.85790576001
2023-08-24,20:06:17.000,236,10979923,14005,0,1692907576,13073.918302960003,44.771068499998364,53533.87188
2023-08-24,20:06:18.000,236,10979902,14085,0,1692907577,13073.978929749988,44.72172459000285,53533.96969968
2023-08-24,20:06:19.000,236,10979907,13925,0,1692907578,13074.073238089994,44.70057720000477,53533.955725440006
2023-08-24,20:06:20.000,236,10979947,14125,0,1692907579,13074.174282739994,44.65123329000198,53533.97668680001
2023-08-24,20:06:21.000,236,10979927,13965,0,1692907580,13074.22143690999,44.61598763999791,53534.07450648001
2023-08-24,20:06:22.000,236,10979942,13845,0,1692907581,13074.295536319994,44.60188937999919,53534.07450648001
2023-08-24,20:06:23.000,236,10979907,14165,0,1692907582,13074.32921787,44.5666437300024,53534.06751936
2023-08-24,20:06:24.000,236,10979932,14245,0,1692907583,13074.36963573,44.580741990001115,53534.20027464
2023-08-24,20:06:25.000,236,10979957,14365,0,1692907584,13074.48415299999,44.524348949998966,53534.26315872001
2023-08-24,20:06:26.000,236,10979928,14205,0,1692907585,13074.5515161,44.531398079998326,53534.388926880005
2023-08-24,20:06:27.000,236,10979929,14445,0,1692907586,13074.54477978999,44.51025069000025,53534.43084960001
2023-08-24,20:06:28.000,236,10979871,14085,0,1692907587,13074.5515161,44.50320156000089,53534.340017040005
2023-08-24,20:06:29.000,236,10979905,14045,0,1692907588,13074.61214289,44.43271026000002,53534.42386248
2023-08-24,20:06:30.000,236,10979954,14045,0,1692907589,13074.639088129996,44.43271026000002,53534.486746560004
2023-08-24,20:06:31.000,236,10979919,14205,0,1692907590,13074.63235182,44.43975938999938,53534.52168216
2023-08-24,20:06:32.000,236,10979901,14085,0,1692907591,13074.62561550999,44.38336635000451,53534.605527600004
2023-08-24,20:06:33.000,236,10979893,14165,0,1692907592,13074.659297059996,44.362218959999154,53534.59854048001
2023-08-24,20:06:34.000,236,10979941,14245,0,1692907593,13074.67276968,44.298776789997646,53534.68937304
2023-08-24,20:06:35.000,236,10979947,14205,0,1692907594,13074.67276968,44.29172765999829,53534.78719272001
2023-08-24,20:06:36.000,236,10979908,14045,0,1692907595,13074.61214289,44.29172765999829,53534.794179840006
2023-08-24,20:06:37.000,236,10979851,14285,0,1692907596,13074.5515161,44.26353114000085,53534.85706392
2023-08-24,20:06:38.000,236,10979941,14245,0,1692907597,13074.43026252,44.27762939999957,53534.85706392
2023-08-24,20:06:39.000,236,10979943,13965,0,1692907598,13074.52457085999,44.24238375000277,53534.94789648
2023-08-24,20:06:40.000,236,10979908,13885,0,1692907599,13074.57172503,44.2071380999987,53534.86405104001
2023-08-24,20:06:41.000,236,10979958,13965,0,1692907600,13074.67276968,44.185990710000624,53534.97584496
2023-08-24,20:06:42.000,236,10979921,14125,0,1692907601,13074.699714919996,44.2071380999987,53535.094626
2023-08-24,20:06:43.000,236,10979923,13885,0,1692907602,13074.780550639996,44.185990710000624,53535.12257448001
2023-08-24,20:06:44.000,236,10979917,14165,0,1692907603,13074.827704809992,44.20008896999934,53535.108600240004
2023-08-24,20:06:45.000,236,10979886,14245,0,1692907604,13074.881595289997,44.178941580001265,53535.12257448001
2023-08-24,20:06:46.000,236,10979936,13885,0,1692907605,13074.989376249992,44.185990710000624,53535.24834264001
2023-08-24,20:06:47.000,236,10979949,14205,0,1692907606,13075.016321490002,44.2071380999987,53535.31122672
2023-08-24,20:06:48.000,236,10979934,14005,0,1692907607,13075.009585179992,44.2071380999987,53535.227381280005
2023-08-24,20:06:49.000,236,10979945,14285,0,1692907608,13075.110629829993,44.221236360004696,53535.26231688
2023-08-24,20:06:50.000,236,10979882,14205,0,1692907609,13075.144311379998,44.228285490004055,53535.31821384001
2023-08-24,20:06:51.000,236,10979966,14085,0,1692907610,13075.279037579989,44.19303983999998,53535.45795624001
2023-08-24,20:06:52.000,236,10979931,14085,0,1692907611,13075.319455439989,44.185990710000624,53535.443982000004
2023-08-24,20:06:53.000,236,10979946,14125,0,1692907612,13075.292510199994,44.171892450001906,53535.4090464
2023-08-24,20:06:54.000,236,10979940,14365,0,1692907613,13075.407027469999,44.15074506000383,53535.55577592001
2023-08-24,20:06:55.000,236,10979951,14285,0,1692907614,13075.54175366999,44.14369593000447,53535.56975016
2023-08-24,20:06:56.000,236,10979920,13885,0,1692907615,13075.58890784,44.1084502800004,53535.70949256
2023-08-24,20:06:57.000,236,10979952,14005,0,1692907616,13075.676479869995,44.1084502800004,53535.632634240006
2023-08-24,20:06:58.000,236,10979929,14045,0,1692907617,13075.80446975999,44.05910637000488,53535.78635088
2023-08-24,20:06:59.000,236,10979906,13885,0,1692907618,13075.898778099996,44.10140115000104,53535.87718344
2023-08-24,20:07:00.000,236,10979915,14045,0,1692907619,13075.898778099996,44.09435202000168,53535.91211904
2023-08-24,20:07:01.000,236,10979959,13765,0,1692907620,13075.999822749996,44.03090985000017,53535.91910616001
2023-08-24,20:07:02.000,236,10979956,13885,0,1692907621,13076.067185849992,44.03090985000017,53535.98897736001
2023-08-24,20:07:03.000,236,10979941,14205,0,1692907622,13076.046976919992,44.01681159000145,53535.98199024
2023-08-24,20:07:04.000,236,10979923,14205,0,1692907623,13076.094131090002,44.02386072000081,53536.02391296
2023-08-24,20:07:05.000,236,10979958,14165,0,1692907624,13076.087394779992,43.97451680999802,53536.08679704001
2023-08-24,20:07:06.000,236,10979905,14125,0,1692907625,13076.154757880002,43.988615070004016,53536.19859096
2023-08-24,20:07:07.000,236,10979936,13965,0,1692907626,13076.269275149993,43.953369419999945,53536.2125652
2023-08-24,20:07:08.000,236,10979914,13765,0,1692907627,13076.296220390002,43.946320290000585,53536.303397760006
2023-08-24,20:07:09.000,236,10979912,13805,0,1692907628,13076.336638250003,43.946320290000585,53536.26846216
2023-08-24,20:07:10.000,236,10979940,14085,0,1692907629,13076.282747769998,43.97451680999802,53536.35929472
2023-08-24,20:07:11.000,236,10979877,13965,0,1692907630,13076.316429320002,43.946320290000585,53536.303397760006
2023-08-24,20:07:12.000,236,10979906,14005,0,1692907631,13076.404001349998,43.92517290000251,53536.4571144
2023-08-24,20:07:13.000,236,10979876,13965,0,1692907632,13076.377056109988,43.90402551000443,53536.48506288
2023-08-24,20:07:14.000,236,10979921,14085,0,1692907633,13076.498309689989,43.91812377000315,53536.57589544
2023-08-24,20:07:15.000,236,10979967,14165,0,1692907634,13076.518518619989,43.91107464000379,53536.61083104001
2023-08-24,20:07:16.000,236,10979939,14125,0,1692907635,13076.552200169994,43.93222203000187,53536.75057344
2023-08-24,20:07:17.000,236,10979928,13925,0,1692907636,13076.545463859999,43.988615070004016,53536.617818160004
2023-08-24,20:07:18.000,236,10979905,13725,0,1692907637,13076.653244819994,43.97451680999802,53536.71563784
2023-08-24,20:07:19.000,236,10979913,14245,0,1692907638,13076.68019005999,43.98156594000466,53536.69467648
2023-08-24,20:07:20.000,236,10979947,14125,0,1692907639,13076.693662679994,43.953369419999945,53536.736599200005
2023-08-24,20:07:21.000,236,10979878,14245,0,1692907640,13076.80144363999,43.92517290000251,53536.75756056001
2023-08-24,20:07:22.000,236,10979893,14045,0,1692907641,13076.814916259995,43.939271160001226,53536.82044464
2023-08-24,20:07:23.000,236,10979972,14205,0,1692907642,13076.86880674,43.97451680999802,53536.86236736
2023-08-24,20:07:24.000,236,10979930,14285,0,1692907643,13076.94964246,43.91812377000315,53536.96717416001
2023-08-24,20:07:25.000,236,10979898,14165,0,1692907644,13076.96985139,43.861730730001,53536.9811484
2023-08-24,20:07:26.000,236,10979918,14005,0,1692907645,13077.037214489996,43.84058334000292,53536.98813552
2023-08-24,20:07:27.000,236,10979906,13965,0,1692907646,13077.077632349996,43.90402551000443,53536.96717416001
2023-08-24,20:07:28.000,236,10979873,14245,0,1692907647,13077.097841279996,43.86877986000036,53537.01608400001
2023-08-24,20:07:29.000,236,10979946,14125,0,1692907648,13077.239303789996,43.92517290000251,53537.10691656
2023-08-24,20:07:30.000,236,10979946,14045,0,1692907649,13077.313403200002,43.92517290000251,53537.20473624
2023-08-24,20:07:31.000,236,10979905,14005,0,1692907650,13077.407711539992,43.91812377000315,53537.27460744
2023-08-24,20:07:32.000,236,10979922,14325,0,1692907651,13077.475074640002,43.946320290000585,53537.25364608
2023-08-24,20:07:33.000,236,10979899,14125,0,1692907652,13077.582855599998,43.960418549999304,53537.337491520004
2023-08-24,20:07:34.000,236,10979937,14005,0,1692907653,13077.663691319998,43.97451680999802,53537.358452880006
2023-08-24,20:07:35.000,236,10979871,14045,0,1692907654,13077.757999659989,44.03090985000017,53537.41434984
2023-08-24,20:07:36.000,236,10979931,14205,0,1692907655,13077.791681209994,44.009762460002094,53537.38640136
2023-08-24,20:07:37.000,236,10979924,14125,0,1692907656,13077.85904430999,44.08025376000296,53537.456272560004
2023-08-24,20:07:38.000,236,10979950,14245,0,1692907657,13078.06113360999,44.06615550000424,53537.60300208
2023-08-24,20:07:39.000,236,10979931,13965,0,1692907658,13078.12176039999,44.0732046300036,53537.65889904
2023-08-24,20:07:40.000,236,10979949,14125,0,1692907659,13078.16217825999,44.129597669998475,53537.70082176
2023-08-24,20:07:41.000,236,10979916,14365,0,1692907660,13078.22954136,44.14369593000447,53537.63793768001
2023-08-24,20:07:42.000,236,10979923,14045,0,1692907661,13078.303640769991,44.10140115000104,53537.72178312
2023-08-24,20:07:43.000,236,10979917,13925,0,1692907662,13078.391212800001,44.15074506000383,53537.79864144
2023-08-24,20:07:44.000,236,10979893,13845,0,1692907663,13078.445103279992,44.15779419000319,53537.889474
2023-08-24,20:07:45.000,236,10979861,14125,0,1692907664,13078.492257450001,44.185990710000624,53537.812615680006
2023-08-24,20:07:46.000,236,10979889,14645,0,1692907665,13078.586565789992,44.2071380999987,53537.96633232
2023-08-24,20:07:47.000,236,10979905,14045,0,1692907666,13078.674137820002,44.26353114000085,53537.97331944001
2023-08-24,20:07:48.000,236,10979930,13765,0,1692907667,13078.674137820002,44.298776789997646,53538.00126792001
2023-08-24,20:07:49.000,236,10979936,14005,0,1692907668,13078.795391399988,44.298776789997646,53538.05716488
2023-08-24,20:07:50.000,236,10979895,14125,0,1692907669,13078.802127709998,44.34107157000108,53538.16197168
2023-08-24,20:07:51.000,236,10979930,14165,0,1692907670,13078.916644979989,44.404513740002585,53538.175945920004
2023-08-24,20:07:52.000,236,10979906,13965,0,1692907671,13078.970535459994,44.42566113000066,53538.22485576
2023-08-24,20:07:53.000,236,10979893,14045,0,1692907672,13078.997480699989,44.48205417000281,53538.315688320006
2023-08-24,20:07:54.000,236,10979893,14165,0,1692907673,13079.091789039994,44.524348949998966,53538.30171408
2023-08-24,20:07:55.000,236,10979925,14005,0,1692907674,13079.13894320999,44.5666437300024,53538.3785724
2023-08-24,20:07:56.000,236,10979925,14085,0,1692907675,13079.18609738,44.630085900003905,53538.45543072001
2023-08-24,20:07:57.000,236,10979876,13885,0,1692907676,13079.21977892999,44.70762633000413,53538.47639208001
2023-08-24,20:07:58.000,236,10979944,14125,0,1692907677,13079.24672417,44.77811762999772,53538.47639208001
2023-08-24,20:07:59.000,236,10979900,13845,0,1692907678,13079.30061464999,44.862707190004585,53538.511327680004
2023-08-24,20:08:00.000,236,10979892,14045,0,1692907679,13079.40165929999,44.933198489998176,53538.60914736
2023-08-24,20:08:01.000,236,10979944,13845,0,1692907680,13079.46228608999,44.996640659999684,53538.63709584
2023-08-24,20:08:02.000,236,10979931,14245,0,1692907681,13079.536385499996,45.038935440003115,53538.7279284
2023-08-24,20:08:03.000,236,10979903,14045,0,1692907682,13079.576803359996,45.11647587000334,53538.73491552
2023-08-24,20:08:04.000,236,10979940,14245,0,1692907683,13079.623957529991,45.172868909998215,53538.82574808
2023-08-24,20:08:05.000,236,10979878,14245,0,1692907684,13079.704793249992,45.23631107999972,53538.85369656
2023-08-24,20:08:06.000,236,10979932,14165,0,1692907685,13079.745211109992,45.271556730003795,53538.965490480005
2023-08-24,20:08:07.000,236,10979928,14245,0,1692907686,13079.751947420002,45.34204803000466,53538.986451840006
2023-08-24,20:08:08.000,236,10979900,14005,0,1692907687,13079.731738490002,45.43368672000361,53539.02138744
2023-08-24,20:08:09.000,236,10979898,13845,0,1692907688,13079.792365280002,45.4689323700004,53539.09125864
2023-08-24,20:08:10.000,236,10979889,14165,0,1692907689,13079.852992070002,45.51827628000319,53539.182091200004
2023-08-24,20:08:11.000,236,10979930,14005,0,1692907690,13079.812574210002,45.59581671000342,53539.18907832
2023-08-24,20:08:12.000,236,10979926,14405,0,1692907691,13079.839519449997,45.638111489999574,53539.25894952
2023-08-24,20:08:13.000,236,10979892,14125,0,1692907692,13079.812574210002,45.680406270003004,53539.26593664
2023-08-24,20:08:14.000,236,10979894,14245,0,1692907693,13079.758683729997,45.75089757000387,53539.25894952
2023-08-24,20:08:15.000,236,10979919,14205,0,1692907694,13079.725002179992,45.77909409000131,53539.251962400005
2023-08-24,20:08:16.000,236,10979915,14085,0,1692907695,13079.718265869997,45.82138887000474,53539.39170480001
2023-08-24,20:08:17.000,236,10979932,13885,0,1692907696,13079.704793249992,45.88483103999897,53539.468563120005
2023-08-24,20:08:18.000,236,10979900,13965,0,1692907697,13079.677848009997,45.93417495000176,53539.54542144
2023-08-24,20:08:19.000,236,10979904,14205,0,1692907698,13079.637430149996,45.94122408000112,53539.53144720001
2023-08-24,20:08:20.000,236,10979934,14045,0,1692907699,13079.597012289996,46.01171538000199,53539.67817672001
2023-08-24,20:08:21.000,236,10979883,14205,0,1692907700,13079.556594429996,46.039911899999424,53539.636254000005
2023-08-24,20:08:22.000,236,10979933,13685,0,1692907701,13079.475758709996,45.99056799000391,53539.67817672001
2023-08-24,20:08:23.000,236,10979904,14005,0,1692907702,13079.38145036999,46.01171538000199,53539.587344160005
2023-08-24,20:08:24.000,236,10979890,14005,0,1692907703,13079.32082357999,46.039911899999424,53539.7410608
2023-08-24,20:08:25.000,236,10979911,14005,0,1692907704,13079.334296199995,46.10335407000093,53539.76900928
2023-08-24,20:08:26.000,236,10979886,13885,0,1692907705,13079.293878339995,46.05401015999814,53539.77599640001
2023-08-24,20:08:27.000,236,10979909,14205,0,1692907706,13079.22651524,46.082206680002855,53539.755035040005
2023-08-24,20:08:28.000,236,10979897,14205,0,1692907707,13079.11873427999,46.05401015999814,53539.755035040005
2023-08-24,20:08:29.000,236,10979904,14165,0,1692907708,13079.085052729999,46.075157550003496,53539.82490624001
2023-08-24,20:08:30.000,236,10979924,14245,0,1692907709,13078.984008079999,46.032862770000065,53539.82490624001
2023-08-24,20:08:31.000,236,10979900,14125,0,1692907710,13078.943590219998,46.039911899999424,53539.84586760001
2023-08-24,20:08:32.000,236,10979931,14205,0,1692907711,13078.842545569998,46.075157550003496,53539.91573880001
2023-08-24,20:08:33.000,236,10979929,13965,0,1692907712,13078.761709849998,46.09630494000157,53539.873816080006
2023-08-24,20:08:34.000,236,10979943,14125,0,1692907713,13078.701083059997,46.10335407000093,53539.85984184
2023-08-24,20:08:35.000,236,10979909,13645,0,1692907714,13078.647192579992,46.13155058999837,53539.94368728001
2023-08-24,20:08:36.000,236,10979897,14165,0,1692907715,13078.519202689997,46.089255810002214,53539.98561000001
2023-08-24,20:08:37.000,236,10979897,14245,0,1692907716,13078.438366969996,46.13155058999837,53539.98561000001
2023-08-24,20:08:38.000,236,10979920,14045,0,1692907717,13078.344058629991,46.11745232999965,53540.02753272
2023-08-24,20:08:39.000,236,10979887,14045,0,1692907718,13078.276695529996,46.12450145999901,53539.93670016
2023-08-24,20:08:40.000,236,10979948,13765,0,1692907719,13078.22280504999,46.06105929000478,53540.00657136
2023-08-24,20:08:41.000,236,10979896,14285,0,1692907720,13078.155441949995,46.15269798000372,53540.03451984001
2023-08-24,20:08:42.000,236,10979909,14165,0,1692907721,13078.094815159995,46.13155058999837,53540.04849408
2023-08-24,20:08:43.000,236,10979909,14005,0,1692907722,13078.034188369995,46.089255810002214,53539.99958424
2023-08-24,20:08:44.000,236,10979877,14085,0,1692907723,13077.89946216999,46.12450145999901,53540.08342968001
2023-08-24,20:08:45.000,236,10979913,13885,0,1692907724,13077.872516929994,46.06810842000414,53540.00657136
2023-08-24,20:08:46.000,236,10979899,13885,0,1692907725,13077.744527039999,46.09630494000157,53540.02753272
2023-08-24,20:08:47.000,236,10979884,13845,0,1692907726,13077.650218699993,46.11745232999965,53539.96464864001
2023-08-24,20:08:48.000,236,10979965,14045,0,1692907727,13077.508756189993,46.10335407000093,53539.922725920005
2023-08-24,20:08:49.000,236,10979896,14085,0,1692907728,13077.495283570002,46.075157550003496,53539.90176456
2023-08-24,20:08:50.000,236,10979869,14125,0,1692907729,13077.454865710002,46.082206680002855,53540.08342968001
2023-08-24,20:08:51.000,236,10979924,14125,0,1692907730,13077.400975229997,46.075157550003496,53539.97862288
2023-08-24,20:08:52.000,236,10979895,13965,0,1692907731,13077.320139509997,46.032862770000065,53539.97862288
2023-08-24,20:08:53.000,236,10979854,14205,0,1692907732,13077.212358550001,46.075157550003496,53539.88779032
2023-08-24,20:08:54.000,236,10979879,14085,0,1692907733,13077.165204379991,46.05401015999814,53540.020545600004
2023-08-24,20:08:55.000,236,10979874,14005,0,1692907734,13077.097841279996,46.06810842000414,53539.93670016
2023-08-24,20:08:56.000,236,10979910,14005,0,1692907735,13077.01026925,46.06810842000414,53539.922725920005
2023-08-24,20:08:57.000,236,10979864,13885,0,1692907736,13076.92269721999,46.06105929000478,53539.84586760001
2023-08-24,20:08:58.000,236,10979875,13845,0,1692907737,13076.94964246,46.00466625000263,53539.90875168
2023-08-24,20:08:59.000,236,10979943,14125,0,1692907738,13076.875543049995,45.99056799000391,53539.86682896001
2023-08-24,20:09:00.000,236,10979918,14045,0,1692907739,13076.82838888,45.99056799000391,53539.852854720004
2023-08-24,20:09:01.000,236,10979882,13925,0,1692907740,13076.72734423,45.98351886000455,53539.79695776001
2023-08-24,20:09:02.000,236,10979904,13965,0,1692907741,13076.693662679994,45.9623714699992,53539.78997064
2023-08-24,20:09:03.000,236,10979903,14125,0,1692907742,13076.612826959994,46.00466625000263,53539.69913808001
2023-08-24,20:09:04.000,236,10979909,13965,0,1692907743,13076.579145409989,45.96942059999856,53539.72009944
2023-08-24,20:09:05.000,236,10979898,13565,0,1692907744,13076.572409099994,46.01171538000199,53539.72708656001
2023-08-24,20:09:06.000,236,10979906,13805,0,1692907745,13076.531991239994,45.96942059999856,53539.74804792001
2023-08-24,20:09:07.000,236,10979876,14165,0,1692907746,13076.484837069998,45.94122408000112,53539.72009944
2023-08-24,20:09:08.000,236,10979938,14085,0,1692907747,13076.444419209998,45.95532233999984,53539.69215096
2023-08-24,20:09:09.000,236,10979893,13885,0,1692907748,13076.437682899988,45.94827321000048,53539.62227976
2023-08-24,20:09:10.000,236,10979941,14205,0,1692907749,13076.390528729993,45.93417495000176,53539.65022824001
2023-08-24,20:09:11.000,236,10979923,13885,0,1692907750,13076.323165629998,45.976469729997916,53539.538434320006
2023-08-24,20:09:12.000,236,10979895,14125,0,1692907751,13076.262538839997,45.94122408000112,53539.51048584001
2023-08-24,20:09:13.000,236,10979887,14245,0,1692907752,13076.309693009993,46.00466625000263,53539.57336992
2023-08-24,20:09:14.000,236,10979939,13925,0,1692907753,13076.222120979997,45.98351886000455,53539.538434320006
2023-08-24,20:09:15.000,236,10979949,13965,0,1692907754,13076.174966810002,45.976469729997916,53539.47555024
2023-08-24,20:09:16.000,236,10979898,14125,0,1692907755,13076.154757880002,45.98351886000455,53539.53144720001
2023-08-24,20:09:17.000,236,10979906,14325,0,1692907756,13076.127812639992,46.039911899999424,53539.53144720001
2023-08-24,20:09:18.000,236,10979929,13845,0,1692907757,13075.986350129991,46.06105929000478,53539.468563120005
2023-08-24,20:09:19.000,236,10979939,13845,0,1692907758,13075.89204179,46.11040320000029,53539.37773056
2023-08-24,20:09:20.000,236,10979908,13885,0,1692907759,13075.905514409991,46.06810842000414,53539.44760176
2023-08-24,20:09:21.000,236,10979877,14485,0,1692907760,13075.81120607,46.15269798000372,53539.37773056
2023-08-24,20:09:22.000,236,10979899,13965,0,1692907761,13075.81120607,46.14564885000436,53539.38471768
2023-08-24,20:09:23.000,236,10979923,13685,0,1692907762,13075.636062009995,46.16679624000244,53539.300872240005
2023-08-24,20:09:24.000,236,10979892,14005,0,1692907763,13075.615853079995,46.22318928000459,53539.3567692
2023-08-24,20:09:25.000,236,10979923,13965,0,1692907764,13075.50807212,46.258434930001386,53539.25894952
2023-08-24,20:09:26.000,236,10979894,13885,0,1692907765,13075.386818539999,46.258434930001386,53539.23798816
2023-08-24,20:09:27.000,236,10979952,14245,0,1692907766,13075.332928059994,46.307778840004175,53539.24497528001
2023-08-24,20:09:28.000,236,10979879,13885,0,1692907767,13075.305982819998,46.265484060000745,53539.203052560006
2023-08-24,20:09:29.000,236,10979905,13965,0,1692907768,13075.157783999988,46.36417187999905,53539.10523288001
2023-08-24,20:09:30.000,236,10979887,13845,0,1692907769,13075.171256619993,46.41351579000184,53539.11920712
2023-08-24,20:09:31.000,236,10979905,14285,0,1692907770,13075.151047689993,46.42761405000056,53539.084271520005
2023-08-24,20:09:32.000,236,10979885,14405,0,1692907771,13075.043266729997,46.434663179999916,53539.05632304001
2023-08-24,20:09:33.000,236,10979864,14045,0,1692907772,13074.969167319992,46.547449260004214,53538.95151624
2023-08-24,20:09:34.000,236,10979913,13925,0,1692907773,13074.888331599992,46.53335099999822,53538.93754200001
2023-08-24,20:09:35.000,236,10979973,14165,0,1692907774,13074.881595289997,46.58974404000037,53538.88164504
2023-08-24,20:09:36.000,236,10979916,14125,0,1692907775,13074.773814330001,46.60384229999909,53538.78382536
2023-08-24,20:09:37.000,236,10979918,14045,0,1692907776,13074.706451229991,46.64613708000252,53538.77683824
2023-08-24,20:09:38.000,236,10979958,14245,0,1692907777,13074.773814330001,46.610891429998446,53538.82574808
2023-08-24,20:09:39.000,236,10979881,14125,0,1692907778,13074.719923849996,46.660235340001236,53538.75587688
2023-08-24,20:09:40.000,236,10979878,14205,0,1692907779,13074.760341709996,46.68843185999867,53538.748889760005
2023-08-24,20:09:41.000,236,10979931,14165,0,1692907780,13074.69297861,46.716628380003385,53538.60914736
2023-08-24,20:09:42.000,236,10979921,14085,0,1692907781,13074.713187540001,46.73777577000146,53538.60914736
2023-08-24,20:09:43.000,236,10979882,13885,0,1692907782,13074.62561550999,46.77302141999826,53538.52530192001
2023-08-24,20:09:44.000,236,10979882,14125,0,1692907783,13074.578461339996,46.77302141999826,53538.53927616
2023-08-24,20:09:45.000,236,10979926,14045,0,1692907784,13074.538043479995,46.80826707000233,53538.532289040006
2023-08-24,20:09:46.000,236,10979924,14045,0,1692907785,13074.53130717,46.79416881000361,53538.53927616
2023-08-24,20:09:47.000,236,10979951,13925,0,1692907786,13074.44373513999,46.78711968000425,53538.46940496
2023-08-24,20:09:48.000,236,10979940,14045,0,1692907787,13074.356163109995,46.78711968000425,53538.4484436
2023-08-24,20:09:49.000,236,10979936,14125,0,1692907788,13074.30900894,46.80121794000297,53538.32966256
2023-08-24,20:09:50.000,236,10979958,14205,0,1692907789,13074.30227262999,46.75187403000018,53538.32267544
2023-08-24,20:09:51.000,236,10979894,13885,0,1692907790,13074.26859108,46.79416881000361,53538.25280424
2023-08-24,20:09:52.000,236,10979914,13805,0,1692907791,13074.214700599994,46.78007055000489,53538.18293304
2023-08-24,20:09:53.000,236,10979894,14325,0,1692907792,13074.093447019994,46.82941446000041,53538.127036080004
2023-08-24,20:09:54.000,236,10979897,14285,0,1692907793,13074.120392259989,46.83646358999977,53538.064152
2023-08-24,20:09:55.000,236,10979897,14085,0,1692907794,13074.079974399989,46.80121794000297,53538.078126240005
2023-08-24,20:09:56.000,236,10979876,14085,0,1692907795,13074.012611299993,46.79416881000361,53538.03620352
2023-08-24,20:09:57.000,236,10979912,14045,0,1692907796,13073.945248199998,46.79416881000361,53537.9942808
2023-08-24,20:09:58.000,236,10979873,13925,0,1692907797,13073.844203549997,46.75187403000018,53537.89646112
2023-08-24,20:09:59.000,236,10979949,13965,0,1692907798,13073.830730929993,46.79416881000361,53537.83357704001
2023-08-24,20:10:00.000,236,10979921,14005,0,1692907799,13073.850939859993,46.75892315999954,53537.88248688001
2023-08-24,20:10:01.000,236,10979942,13885,0,1692907800,13073.776840450002,46.79416881000361,53537.85453840001
2023-08-24,20:10:02.000,236,10979918,13965,0,1692907801,13073.797049380002,46.79416881000361,53537.840564160004
2023-08-24,20:10:03.000,236,10979900,14045,0,1692907802,13073.716213660002,46.73777577000146,53537.79864144
2023-08-24,20:10:04.000,236,10979885,14005,0,1692907803,13073.696004730002,46.74482490000082,53537.76370584001
2023-08-24,20:10:05.000,236,10979886,14365,0,1692907804,13073.621905319997,46.74482490000082,53537.791654320004
2023-08-24,20:10:06.000,236,10979908,14045,0,1692907805,13073.574751150001,46.73777577000146,53537.73575736001
2023-08-24,20:10:07.000,236,10979863,13845,0,1692907806,13073.500651739996,46.77302141999826,53537.672873280004
2023-08-24,20:10:08.000,236,10979885,14245,0,1692907807,13073.43328864,46.709579250004026,53537.58902784
2023-08-24,20:10:09.000,236,10979929,14325,0,1692907808,13073.37266185,46.77302141999826,53537.61697632001
2023-08-24,20:10:10.000,236,10979893,13885,0,1692907809,13073.419816019996,46.74482490000082,53537.644924800006
2023-08-24,20:10:11.000,236,10979915,13845,0,1692907810,13073.34571660999,46.7659722899989,53537.693834640006
2023-08-24,20:10:12.000,236,10979898,14085,0,1692907811,13073.359189229996,46.68843185999867,53537.623963440004
2023-08-24,20:10:13.000,236,10979934,14005,0,1692907812,13073.28508981999,46.7659722899989,53537.56806648001
2023-08-24,20:10:14.000,236,10979902,14245,0,1692907813,13073.278353509995,46.74482490000082,53537.54710512001
2023-08-24,20:10:15.000,236,10979868,14125,0,1692907814,13073.237935649995,46.716628380003385,53537.49120816
2023-08-24,20:10:16.000,236,10979951,14405,0,1692907815,13073.217726719995,46.68843185999867,53537.54710512001
2023-08-24,20:10:17.000,236,10979908,13965,0,1692907816,13073.177308859995,46.674333599999954,53537.47024680001
2023-08-24,20:10:18.000,236,10979915,13925,0,1692907817,13073.24467195999,46.64613708000252,53537.51915664001
2023-08-24,20:10:19.000,236,10979916,13965,0,1692907818,13073.19078148,46.64613708000252,53537.51216952
2023-08-24,20:10:20.000,236,10979942,13965,0,1692907819,13073.136890999995,46.667284470000595,53537.49120816
2023-08-24,20:10:21.000,236,10979928,13965,0,1692907820,13073.035846349994,46.660235340001236,53537.337491520004
2023-08-24,20:10:22.000,236,10979878,14005,0,1692907821,13073.04258265999,46.610891429998446,53537.37242712
2023-08-24,20:10:23.000,236,10979921,13805,0,1692907822,13072.975219559994,46.6320388200038,53537.28159456001
2023-08-24,20:10:24.000,236,10979893,14325,0,1692907823,13072.921329079989,46.58269491000101,53537.239671840005
2023-08-24,20:10:25.000,236,10979895,13965,0,1692907824,13072.96174693999,46.617940559997805,53537.288581680004
2023-08-24,20:10:26.000,236,10979932,13925,0,1692907825,13073.02237372999,46.610891429998446,53537.288581680004
2023-08-24,20:10:27.000,236,10979924,13925,0,1692907826,13072.934801699994,46.617940559997805,53537.2256976
2023-08-24,20:10:28.000,236,10979913,13845,0,1692907827,13072.948274319999,46.58269491000101,53537.21871048
2023-08-24,20:10:29.000,236,10979923,14125,0,1692907828,13072.941538009989,46.57564578000165,53537.25364608
2023-08-24,20:10:30.000,236,10979928,13925,0,1692907829,13072.955010629994,46.547449260004214,53537.26762032
2023-08-24,20:10:31.000,236,10979868,14085,0,1692907830,13072.928065389999,46.53335099999822,53537.24665896
2023-08-24,20:10:32.000,236,10979879,14325,0,1692907831,13072.948274319999,46.45581056999799,53537.2256976
2023-08-24,20:10:33.000,236,10979923,13965,0,1692907832,13072.860702289989,46.448761439998634,53537.19774912
2023-08-24,20:10:34.000,236,10979890,13965,0,1692907833,13072.928065389999,46.41351579000184,53537.21172336001
2023-08-24,20:10:35.000,236,10979900,14005,0,1692907834,13072.907856459999,46.35712274999969,53537.21871048
2023-08-24,20:10:36.000,236,10979914,14165,0,1692907835,13072.901120149989,46.32892623000225,53537.24665896
2023-08-24,20:10:37.000,236,10979963,14285,0,1692907836,13072.786602879998,46.272533190000104,53537.23268472001
2023-08-24,20:10:38.000,236,10979916,13805,0,1692907837,13072.766393949998,46.251385800002026,53537.1558264
2023-08-24,20:10:39.000,236,10979938,14045,0,1692907838,13072.692294539993,46.19499275999988,53537.16281352001
2023-08-24,20:10:40.000,236,10979914,14165,0,1692907839,13072.725976089998,46.16679624000244,53537.16281352001
2023-08-24,20:10:41.000,236,10979884,13845,0,1692907840,13072.732712399993,46.13155058999837,53537.17678776
2023-08-24,20:10:42.000,236,10979880,13805,0,1692907841,13072.725976089998,46.075157550003496,53537.16281352001
2023-08-24,20:10:43.000,236,10979918,14125,0,1692907842,13072.705767159998,46.032862770000065,53537.09294232001
2023-08-24,20:10:44.000,236,10979892,13925,0,1692907843,13072.746185019998,45.94122408000112,53537.14883928
2023-08-24,20:10:45.000,236,10979878,14085,0,1692907844,13072.665349299998,45.9271258200024,53537.14883928
2023-08-24,20:10:46.000,236,10979899,13885,0,1692907845,13072.712503469993,45.83548713000346,53537.12787792
2023-08-24,20:10:47.000,236,10979887,13885,0,1692907846,13072.638404060002,45.77204496000195,53537.12787792
2023-08-24,20:10:48.000,236,10979888,14005,0,1692907847,13072.604722509997,45.72975017999852,53537.0859552
2023-08-24,20:10:49.000,236,10979928,13925,0,1692907848,13072.591249889992,45.72975017999852,53537.07896808
2023-08-24,20:10:50.000,236,10979947,13965,0,1692907849,13072.638404060002,45.65220974999829,53537.16281352001
2023-08-24,20:10:51.000,236,10979903,13725,0,1692907850,13072.571040959992,45.638111489999574,53537.0859552
2023-08-24,20:10:52.000,236,10979912,13925,0,1692907851,13072.591249889992,45.56057105999935,53537.09294232001
2023-08-24,20:10:53.000,236,10979887,13965,0,1692907852,13072.530623099992,45.56057105999935,53537.0859552
2023-08-24,20:10:54.000,236,10979940,13725,0,1692907853,13072.564304649997,45.53237454000191,53537.03704536
2023-08-24,20:10:55.000,236,10979929,14045,0,1692907854,13072.490205239992,45.504178020004474,53536.953199920004
2023-08-24,20:10:56.000,236,10979938,14005,0,1692907855,13072.557568340002,45.454834110001684,53537.0859552
2023-08-24,20:10:57.000,236,10979944,14405,0,1692907856,13072.523886789997,45.454834110001684,53537.11390368001
2023-08-24,20:10:58.000,236,10979862,14245,0,1692907857,13072.476732620002,45.42663759000425,53537.0859552
2023-08-24,20:10:59.000,236,10979930,13925,0,1692907858,13072.422842139997,45.42663759000425,53537.120890800004
2023-08-24,20:11:00.000,236,10979886,13925,0,1692907859,13072.422842139997,45.3702445500021,53537.04403248001
2023-08-24,20:11:01.000,236,10979970,13925,0,1692907860,13072.402633209997,45.35614629000338,53537.10691656
2023-08-24,20:11:02.000,236,10979925,13845,0,1692907861,13072.382424279996,45.34204803000466,53537.09294232001
2023-08-24,20:11:03.000,236,10979939,14205,0,1692907862,13072.321797489996,45.391391940000176,53537.0510196
2023-08-24,20:11:04.000,236,10979937,13725,0,1692907863,13072.281379629996,45.391391940000176,53536.98813552
2023-08-24,20:11:05.000,236,10979924,14245,0,1692907864,13072.220752839996,45.41958846000489,53537.03005824
2023-08-24,20:11:06.000,236,10979883,14085,0,1692907865,13072.301588559996,45.41958846000489,53537.09992944
2023-08-24,20:11:07.000,236,10979937,14245,0,1692907866,13072.267907009991,45.41253932999825,53537.11390368001
2023-08-24,20:11:08.000,236,10979874,13845,0,1692907867,13072.247698079991,45.42663759000425,53537.14883928
2023-08-24,20:11:09.000,236,10979941,13805,0,1692907868,13072.17359867,45.454834110001684,53537.0510196
2023-08-24,20:11:10.000,236,10979891,14205,0,1692907869,13072.180334979996,45.46188324000104,53537.0859552
2023-08-24,20:11:11.000,236,10979901,13965,0,1692907870,13072.12644449999,45.42663759000425,53537.09992944
2023-08-24,20:11:12.000,236,10979944,14205,0,1692907871,13072.099499259995,45.49007975999848,53537.11390368001
2023-08-24,20:11:13.000,236,10979912,14085,0,1692907872,13072.08602663999,45.56057105999935,53537.05800672
2023-08-24,20:11:14.000,236,10979901,13925,0,1692907873,13072.14665342999,45.52532541000255,53537.0859552
2023-08-24,20:11:15.000,236,10979945,14085,0,1692907874,13072.11297188,45.567620189998706,53537.0859552
2023-08-24,20:11:16.000,236,10979934,13885,0,1692907875,13072.10623556999,45.5817184500047,53537.1558264
2023-08-24,20:11:17.000,236,10979950,13885,0,1692907876,13071.98498198999,45.64516061999893,53537.03704536
2023-08-24,20:11:18.000,236,10979935,13965,0,1692907877,13071.9917183,45.65220974999829,53537.03704536
2023-08-24,20:11:19.000,236,10979887,13925,0,1692907878,13072.00519091999,45.7156519199998,53537.03005824
2023-08-24,20:11:20.000,236,10979875,13565,0,1692907879,13071.958036749995,45.77204496000195,53537.03005824
2023-08-24,20:11:21.000,236,10979926,13725,0,1692907880,13071.97150937,45.79319235000003,53537.06499384001
2023-08-24,20:11:22.000,236,10979902,14085,0,1692907881,13071.9917183,45.849585390002176,53537.07896808
2023-08-24,20:11:23.000,236,10979915,13805,0,1692907882,13071.96477305999,45.82138887000474,53537.04403248001
2023-08-24,20:11:24.000,236,10979917,14165,0,1692907883,13071.937827819995,45.863683650000894,53537.0510196
2023-08-24,20:11:25.000,236,10979907,13925,0,1692907884,13071.937827819995,45.93417495000176,53537.05800672
2023-08-24,20:11:26.000,236,10979906,14005,0,1692907885,13071.93109151,45.94827321000048,53537.04403248001
2023-08-24,20:11:27.000,236,10979927,14205,0,1692907886,13071.96477305999,45.98351886000455,53537.09294232001
2023-08-24,20:11:28.000,236,10979913,14005,0,1692907887,13071.93109151,46.01171538000199,53537.169800640004
2023-08-24,20:11:29.000,236,10979922,13805,0,1692907888,13071.917618889995,46.089255810002214,53537.0859552
2023-08-24,20:11:30.000,236,10979920,14045,0,1692907889,13071.85025579,46.12450145999901,53537.07896808
2023-08-24,20:11:31.000,236,10979945,14005,0,1692907890,13071.92435519999,46.14564885000436,53537.17678776
2023-08-24,20:11:32.000,236,10979874,13805,0,1692907891,13071.917618889995,46.209091019998596,53537.169800640004
2023-08-24,20:11:33.000,236,10979883,13885,0,1692907892,13071.84351947999,46.272533190000104,53537.18377488001
2023-08-24,20:11:34.000,236,10979957,14005,0,1692907893,13071.816574239994,46.251385800002026,53537.13486504001
2023-08-24,20:11:35.000,236,10979913,14245,0,1692907894,13071.742474829989,46.29368057999818,53537.12787792
2023-08-24,20:11:36.000,236,10979894,14165,0,1692907895,13071.789628999999,46.33597536000161,53537.18377488001
2023-08-24,20:11:37.000,236,10979883,13885,0,1692907896,13071.809837929999,46.37827013999777,53537.190762000006
2023-08-24,20:11:38.000,236,10979891,13885,0,1692907897,13071.789628999999,46.3853192700044,53537.120890800004
2023-08-24,20:11:39.000,236,10979869,13885,0,1692907898,13071.796365309994,46.484007090002706,53537.141852160006
2023-08-24,20:11:40.000,236,10979936,14045,0,1692907899,13071.84351947999,46.46990883000399,53537.21871048
2023-08-24,20:11:41.000,236,10979953,14005,0,1692907900,13071.856992099994,46.53335099999822,53537.239671840005
2023-08-24,20:11:42.000,236,10979921,14445,0,1692907901,13071.91088258,46.58269491000101,53537.28159456001
2023-08-24,20:11:43.000,236,10979957,14205,0,1692907902,13071.856992099994,46.65318621000188,53537.20473624
2023-08-24,20:11:44.000,236,10979886,14005,0,1692907903,13071.95130044,46.681382729999314,53537.27460744
2023-08-24,20:11:45.000,236,10979881,13965,0,1692907904,13071.98498198999,46.73777577000146,53537.309543040006
2023-08-24,20:11:46.000,236,10979893,14005,0,1692907905,13072.018663539995,46.78711968000425,53537.28159456001
2023-08-24,20:11:47.000,236,10979954,14085,0,1692907906,13072.12644449999,46.843512719999126,53537.37242712
2023-08-24,20:11:48.000,236,10979893,13845,0,1692907907,13072.17359867,46.91400401999999,53537.32351728
2023-08-24,20:11:49.000,236,10979971,13885,0,1692907908,13072.17359867,46.99859357999958,53537.33050440001
2023-08-24,20:11:50.000,236,10979904,14165,0,1692907909,13072.23422546,47.09023226999852,53537.337491520004
2023-08-24,20:11:51.000,236,10979911,13565,0,1692907910,13072.288115939991,47.13957618000131,53537.337491520004
2023-08-24,20:11:52.000,236,10979877,14085,0,1692907911,13072.375687970001,47.21711661000154,53537.35146576001
2023-08-24,20:11:53.000,236,10979933,13845,0,1692907912,13072.368951659992,47.23121487000026,53537.37941424001
2023-08-24,20:11:54.000,236,10979920,14205,0,1692907913,13072.537359410002,47.28760791000241,53537.4353112
2023-08-24,20:11:55.000,236,10979887,14165,0,1692907914,13072.571040959992,47.28055878000305,53537.49819528001
2023-08-24,20:11:56.000,236,10979885,13845,0,1692907915,13072.611458819993,47.351050080003915,53537.51915664001
2023-08-24,20:11:57.000,236,10979920,14005,0,1692907916,13072.584513579997,47.365148340002634,53537.505182400004
2023-08-24,20:11:58.000,236,10979981,14005,0,1692907917,13072.597986200002,47.4356396400035,53537.51216952
2023-08-24,20:11:59.000,236,10979893,13845,0,1692907918,13072.577777270002,47.44268877000286,53537.47024680001
2023-08-24,20:12:00.000,236,10979875,14005,0,1692907919,13072.631667749993,47.49908180999773,53537.58204072
2023-08-24,20:12:01.000,236,10979899,13805,0,1692907920,13072.665349299998,47.54842572000052,53537.6798604
2023-08-24,20:12:02.000,236,10979888,13845,0,1692907921,13072.658612990002,47.62596615000075,53537.65889904
2023-08-24,20:12:03.000,236,10979919,14045,0,1692907922,13072.672085609993,47.63301528000011,53537.70780888
2023-08-24,20:12:04.000,236,10979943,13725,0,1692907923,13072.638404060002,47.68940832000226,53537.68684752001
2023-08-24,20:12:05.000,236,10979933,14125,0,1692907924,13072.692294539993,47.66826093000418,53537.75671872
2023-08-24,20:12:06.000,236,10979939,13885,0,1692907925,13072.665349299998,47.68940832000226,53537.742744480005
2023-08-24,20:12:07.000,236,10979929,14165,0,1692907926,13072.705767159998,47.710555710000335,53537.77069296
2023-08-24,20:12:08.000,236,10979921,13925,0,1692907927,13072.719239779988,47.703506580000976,53537.72877024
2023-08-24,20:12:09.000,236,10979929,13965,0,1692907928,13072.705767159998,47.74580136000441,53537.72877024
2023-08-24,20:12:10.000,236,10979930,14205,0,1692907929,13072.786602879998,47.752850490003766,53537.83357704001
2023-08-24,20:12:11.000,236,10979924,14005,0,1692907930,13072.793339189993,47.74580136000441,53537.88248688001
2023-08-24,20:12:12.000,236,10979945,13845,0,1692907931,13072.806811809998,47.766948750002484,53537.840564160004
2023-08-24,20:12:13.000,236,10979926,14325,0,1692907932,13072.739448709988,47.78809614000056,53537.88248688001
2023-08-24,20:12:14.000,236,10979945,14005,0,1692907933,13072.685558229998,47.82334179000463,53537.861525520006
2023-08-24,20:12:15.000,236,10979938,14045,0,1692907934,13072.712503469993,47.86563657000079,53537.87549976
2023-08-24,20:12:16.000,236,10979934,14005,0,1692907935,13072.739448709988,47.83039092000399,53537.94537096
2023-08-24,20:12:17.000,236,10979967,13885,0,1692907936,13072.739448709988,47.86563657000079,53537.95235808001
2023-08-24,20:12:18.000,236,10979909,14285,0,1692907937,13072.739448709988,47.886783959998866,53537.91742248
2023-08-24,20:12:19.000,236,10979882,13885,0,1692907938,13072.813548119993,47.90088222000486,53537.910435360005
2023-08-24,20:12:20.000,236,10979895,14085,0,1692907939,13072.880911219989,47.90793135000422,53538.02222928001
2023-08-24,20:12:21.000,236,10979924,14245,0,1692907940,13072.880911219989,47.92202961000294,53538.00126792001
2023-08-24,20:12:22.000,236,10979935,14205,0,1692907941,13072.880911219989,47.943177000001015,53538.02222928001
2023-08-24,20:12:23.000,236,10979971,14085,0,1692907942,13072.874174909994,47.950226130000374,53537.9942808
2023-08-24,20:12:24.000,236,10979953,14205,0,1692907943,13072.880911219989,47.950226130000374,53538.01524216
2023-08-24,20:12:25.000,236,10979923,13885,0,1692907944,13072.928065389999,47.985471780004445,53538.14101032001
2023-08-24,20:12:26.000,236,10979933,13925,0,1692907945,13072.928065389999,47.97137351999845,53538.18992016001
2023-08-24,20:12:27.000,236,10979886,14085,0,1692907946,13072.928065389999,47.992520910003805,53538.15498456
2023-08-24,20:12:28.000,236,10979964,13925,0,1692907947,13072.941538009989,47.999570040003164,53538.14101032001
2023-08-24,20:12:29.000,236,10979971,13925,0,1692907948,13072.928065389999,48.0277665600006,53538.22485576
2023-08-24,20:12:30.000,236,10979932,14045,0,1692907949,13072.934801699994,48.04186481999932,53538.21786864001
2023-08-24,20:12:31.000,236,10979924,14125,0,1692907950,13072.948274319999,48.04186481999932,53538.25280424
2023-08-24,20:12:32.000,236,10979925,14405,0,1692907951,13072.901120149989,48.08415960000275,53538.21786864001
2023-08-24,20:12:33.000,236,10979906,14245,0,1692907952,13072.880911219989,48.09120873000211,53538.21786864001
2023-08-24,20:12:34.000,236,10979908,13845,0,1692907953,13072.928065389999,48.13350350999826,53538.30171408
2023-08-24,20:12:35.000,236,10979926,14205,0,1692907954,13072.887647529999,48.1405526400049,53538.23883000001
2023-08-24,20:12:36.000,236,10979921,13725,0,1692907955,13072.934801699994,48.14760177000426,53538.44145648
2023-08-24,20:12:37.000,236,10979974,13965,0,1692907956,13073.00216479999,48.168749160002335,53538.35062392
2023-08-24,20:12:38.000,236,10979900,13965,0,1692907957,13073.00216479999,48.24628959000256,53538.38555952001
2023-08-24,20:12:39.000,236,10979942,14045,0,1692907958,13073.02237372999,48.225142200004484,53538.38555952001
2023-08-24,20:12:40.000,236,10979865,14045,0,1692907959,13073.015637419994,48.25333872000192,53538.315688320006
2023-08-24,20:12:41.000,236,10979913,14005,0,1692907960,13073.13015469,48.27448611,53538.32966256
2023-08-24,20:12:42.000,236,10979918,13845,0,1692907961,13073.25140827,48.295633499998075,53538.42049512
2023-08-24,20:12:43.000,236,10979900,14165,0,1692907962,13073.278353509995,48.30973176000407,53538.42748224
2023-08-24,20:12:44.000,236,10979899,14325,0,1692907963,13073.318771369995,48.337928280001506,53538.413508000005
2023-08-24,20:12:45.000,236,10979967,14285,0,1692907964,13073.34571660999,48.33087915000215,53538.44145648
2023-08-24,20:12:46.000,236,10979892,14205,0,1692907965,13073.379398159996,48.40841958000237,53538.4484436
2023-08-24,20:12:47.000,236,10979903,14005,0,1692907966,13073.40634339999,48.41546871000173,53538.4484436
2023-08-24,20:12:48.000,236,10979949,13765,0,1692907967,13073.35245292,48.42251784000109,53538.43446936001
2023-08-24,20:12:49.000,236,10979920,14125,0,1692907968,13073.318771369995,48.49300914000196,53538.47639208001
2023-08-24,20:12:50.000,236,10979922,14205,0,1692907969,13073.399607089996,48.528254789998755,53538.53927616
2023-08-24,20:12:51.000,236,10979888,13925,0,1692907970,13073.399607089996,48.521205659999396,53538.57421176001
2023-08-24,20:12:52.000,236,10979906,14045,0,1692907971,13073.38613446999,48.54940218000411,53538.581198880005
2023-08-24,20:12:53.000,236,10979899,14045,0,1692907972,13073.37266185,48.577598700001545,53538.54626328
2023-08-24,20:12:54.000,236,10979939,14005,0,1692907973,13073.32550767999,48.584647830000904,53538.53927616
2023-08-24,20:12:55.000,236,10979938,14005,0,1692907974,13073.36592553999,48.633991740003694,53538.581198880005
2023-08-24,20:12:56.000,236,10979939,14125,0,1692907975,13073.30529874999,48.64809000000241,53538.54626328
2023-08-24,20:12:57.000,236,10979946,13885,0,1692907976,13073.2716172,48.64809000000241,53538.57421176001
2023-08-24,20:12:58.000,236,10979904,14245,0,1692907977,13073.33224399,48.72563043000264,53538.59517312
2023-08-24,20:12:59.000,236,10979916,14085,0,1692907978,13073.278353509995,48.760876079999434,53538.56722464
2023-08-24,20:13:00.000,236,10979910,14125,0,1692907979,13073.2716172,48.796121730003506,53538.532289040006
2023-08-24,20:13:01.000,236,10979913,14565,0,1692907980,13073.298562439995,48.83841650999966,53538.56023752
2023-08-24,20:13:02.000,236,10979942,13885,0,1692907981,13073.298562439995,48.87366216000373,53538.57421176001
2023-08-24,20:13:03.000,236,10979901,14165,0,1692907982,13073.32550767999,48.930055199998606,53538.5183148
2023-08-24,20:13:04.000,236,10979961,14165,0,1692907983,13073.31203506,48.91595693999989,53538.50434056001
2023-08-24,20:13:05.000,236,10979932,13765,0,1692907984,13073.38613446999,48.9441534600046,53538.57421176001
2023-08-24,20:13:06.000,236,10979910,14085,0,1692907985,13073.493915430001,48.95825172000332,53538.63709584
2023-08-24,20:13:07.000,236,10979953,14245,0,1692907986,13073.541069599996,48.986448240000755,53538.57421176001
2023-08-24,20:13:08.000,236,10979883,13925,0,1692907987,13073.568014839992,49.021693890004826,53538.56023752
2023-08-24,20:13:09.000,236,10979925,13885,0,1692907988,13073.675795800002,49.035792150003545,53538.56023752
2023-08-24,20:13:10.000,236,10979945,14165,0,1692907989,13073.716213660002,49.028743020004185,53538.56722464
2023-08-24,20:13:11.000,236,10979918,13965,0,1692907990,13073.770104139992,49.11333258000377,53538.532289040006
2023-08-24,20:13:12.000,236,10979955,14205,0,1692907991,13073.850939859993,49.10628345000441,53538.581198880005
2023-08-24,20:13:13.000,236,10979928,13885,0,1692907992,13073.972193439993,49.12743084000249,53538.5183148
2023-08-24,20:13:14.000,236,10979952,14205,0,1692907993,13074.100183329989,49.13447997000185,53538.56722464
2023-08-24,20:13:15.000,236,10979939,14165,0,1692907994,13074.234909529994,49.12038171000313,53538.54626328
2023-08-24,20:13:16.000,236,10979868,13965,0,1692907995,13074.295536319994,49.22611866000079,53538.54626328
2023-08-24,20:13:17.000,236,10979905,13805,0,1692907996,13074.30900894,49.23316779000015,53538.45543072001
2023-08-24,20:13:18.000,236,10979937,13925,0,1692907997,13074.44373513999,49.27546257000358,53538.45543072001
2023-08-24,20:13:19.000,236,10979916,13965,0,1692907998,13074.52457085999,49.2895608300023,53538.46940496
2023-08-24,20:13:20.000,236,10979940,14045,0,1692907999,13074.59193396,49.30365909000102,53538.483379200006
2023-08-24,20:13:21.000,236,10979925,14165,0,1692908000,13074.679505989996,49.331855609998456,53538.46940496
2023-08-24,20:13:22.000,236,10979936,13925,0,1692908001,13074.814232190001,49.35300300000381,53538.54626328
2023-08-24,20:13:23.000,236,10979891,13885,0,1692908002,13074.827704809992,49.37415039000189,53538.50434056001
2023-08-24,20:13:24.000,236,10979900,14165,0,1692908003,13074.922013149997,49.40939603999868,53538.483379200006
2023-08-24,20:13:25.000,236,10979912,13765,0,1692908004,13075.023057799997,49.388248650000605,53538.413508000005
2023-08-24,20:13:26.000,236,10979922,14085,0,1692908005,13075.043266729997,49.40939603999868,53538.42748224
2023-08-24,20:13:27.000,236,10979949,13925,0,1692908006,13075.056739350002,49.444641690002754,53538.45543072001
2023-08-24,20:13:28.000,236,10979945,14085,0,1692908007,13075.110629829993,49.430543430004036,53538.44145648
2023-08-24,20:13:29.000,236,10979927,14325,0,1692908008,13075.191465549993,49.444641690002754,53538.4484436
2023-08-24,20:13:30.000,236,10979929,13765,0,1692908009,13075.245356029998,49.45169082000211,53538.511327680004
2023-08-24,20:13:31.000,236,10979924,14165,0,1692908010,13075.292510199994,49.45873995000147,53538.483379200006
2023-08-24,20:13:32.000,236,10979955,13925,0,1692908011,13075.319455439989,49.48693646999891,53538.44145648
2023-08-24,20:13:33.000,236,10979924,14165,0,1692908012,13075.339664369989,49.46578908000083,53538.45543072001
2023-08-24,20:13:34.000,236,10979893,14045,0,1692908013,13075.46091794999,49.41644516999804,53538.39953376
2023-08-24,20:13:35.000,236,10979949,13805,0,1692908014,13075.535017359995,49.40939603999868,53538.37158528
2023-08-24,20:13:36.000,236,10979911,14325,0,1692908015,13075.636062009995,49.34595387000445,53538.43446936001
2023-08-24,20:13:37.000,236,10979898,14085,0,1692908016,13075.716897729995,49.37415039000189,53538.44145648
2023-08-24,20:13:38.000,236,10979905,13925,0,1692908017,13075.831415,49.36005213000317,53538.40652088001
2023-08-24,20:13:39.000,236,10979933,13885,0,1692908018,13075.925723339991,49.331855609998456,53538.32966256
2023-08-24,20:13:40.000,236,10979915,14045,0,1692908019,13076.013295370001,49.331855609998456,53538.32267544
2023-08-24,20:13:41.000,236,10979873,13925,0,1692908020,13076.148021569992,49.31070822000038,53538.39254664
2023-08-24,20:13:42.000,236,10979926,14045,0,1692908021,13076.235593600002,49.24021691999951,53538.37158528
2023-08-24,20:13:43.000,236,10980003,13885,0,1692908022,13076.309693009993,49.25431517999823,53538.315688320006
2023-08-24,20:13:44.000,236,10979950,14125,0,1692908023,13076.410737659993,49.22611866000079,53538.28075272
2023-08-24,20:13:45.000,236,10979953,14045,0,1692908024,13076.592618029994,49.204971270002716,53538.35761104001
2023-08-24,20:13:46.000,236,10979931,14085,0,1692908025,13076.653244819994,49.18382388000464,53538.40652088001
2023-08-24,20:13:47.000,236,10979908,13765,0,1692908026,13076.72734423,49.12743084000249,53538.42049512
2023-08-24,20:13:48.000,236,10979890,14005,0,1692908027,13076.76102577999,49.12038171000313,53538.364598160006
2023-08-24,20:13:49.000,236,10979881,14045,0,1692908028,13076.80817995,49.12743084000249,53538.38555952001
2023-08-24,20:13:50.000,236,10979935,13965,0,1692908029,13076.855334119995,49.12038171000313,53538.39953376
2023-08-24,20:13:51.000,236,10979909,14085,0,1692908030,13076.86880674,49.14152910000121,53538.32267544
2023-08-24,20:13:52.000,236,10979886,13885,0,1692908031,13076.92943353,49.0780869299997,53538.42748224
2023-08-24,20:13:53.000,236,10979912,14325,0,1692908032,13076.92943353,49.05693954000162,53538.38555952001
2023-08-24,20:13:54.000,236,10979855,13685,0,1692908033,13077.03047818,49.01464475999819,53538.47639208001
2023-08-24,20:13:55.000,236,10979931,14005,0,1692908034,13077.138259139996,48.979399110001395,53538.50434056001
2023-08-24,20:13:56.000,236,10979917,14085,0,1692908035,13077.205622239991,48.979399110001395,53538.5183148
2023-08-24,20:13:57.000,236,10979914,14125,0,1692908036,13077.219094859996,48.9441534600046,53538.532289040006
2023-08-24,20:13:58.000,236,10979919,13685,0,1692908037,13077.225831169992,48.95120259000396,53538.462417840004
2023-08-24,20:13:59.000,236,10979941,13805,0,1692908038,13077.299930579997,48.88071129000309,53538.45543072001
2023-08-24,20:14:00.000,236,10979917,14005,0,1692908039,13077.380766299997,48.8313673800003,53538.532289040006
2023-08-24,20:14:01.000,236,10979918,13845,0,1692908040,13077.434656780002,48.83841650999966,53538.483379200006
2023-08-24,20:14:02.000,236,10979943,14325,0,1692908041,13077.515492500002,48.796121730003506,53538.56722464
2023-08-24,20:14:03.000,236,10979941,14045,0,1692908042,13077.542437739998,48.753826950000075,53538.483379200006
2023-08-24,20:14:04.000,236,10979934,14325,0,1692908043,13077.582855599998,48.73972869000136,53538.47639208001
2023-08-24,20:14:05.000,236,10979916,14045,0,1692908044,13077.677163939989,48.72563043000264,53538.50434056001
2023-08-24,20:14:06.000,236,10979880,14045,0,1692908045,13077.757999659989,48.697433909997926,53538.5183148
2023-08-24,20:14:07.000,236,10979950,13965,0,1692908046,13077.805153829999,48.746777820000716,53538.532289040006
2023-08-24,20:14:08.000,236,10979954,14485,0,1692908047,13077.805153829999,48.753826950000075,53538.4484436
2023-08-24,20:14:09.000,236,10979947,14005,0,1692908048,13077.845571689999,48.77497433999815,53538.45543072001
2023-08-24,20:14:10.000,236,10979925,14125,0,1692908049,13077.96008895999,48.78907260000415,53538.54626328
2023-08-24,20:14:11.000,236,10979905,13725,0,1692908050,13077.9870342,48.81726912000158,53538.52530192001
2023-08-24,20:14:12.000,236,10979947,13925,0,1692908051,13078.013979439995,48.8313673800003,53538.581198880005
2023-08-24,20:14:13.000,236,10979940,13925,0,1692908052,13078.04766099,48.83841650999966,53538.511327680004
2023-08-24,20:14:14.000,236,10979877,14325,0,1692908053,13078.00724313,48.85251476999838,53538.45543072001
2023-08-24,20:14:15.000,236,10979922,14365,0,1692908054,13078.074606229995,48.88071129000309,53538.49036632
2023-08-24,20:14:16.000,236,10979910,14165,0,1692908055,13078.20259611999,48.89480955000181,53538.55325040001
2023-08-24,20:14:17.000,236,10979962,14205,0,1692908056,13078.236277669996,48.937104329997965,53538.581198880005
2023-08-24,20:14:18.000,236,10979946,14125,0,1692908057,13078.29016815,48.993497370000114,53538.588186
2023-08-24,20:14:19.000,236,10979898,13965,0,1692908058,13078.357531249996,48.979399110001395,53538.62312160001
2023-08-24,20:14:20.000,236,10979933,14045,0,1692908059,13078.418158039996,49.00054649999947,53538.679018560004
2023-08-24,20:14:21.000,236,10979840,14205,0,1692908060,13078.498993759997,49.04989041000226,53538.679018560004
2023-08-24,20:14:22.000,236,10979925,13925,0,1692908061,13078.519202689997,49.028743020004185,53538.64408296001
2023-08-24,20:14:23.000,236,10979892,14045,0,1692908062,13078.620247339997,49.035792150003545,53538.6580572
2023-08-24,20:14:24.000,236,10979915,14085,0,1692908063,13078.674137820002,49.08513605999906,53538.67203144001
2023-08-24,20:14:25.000,236,10979971,14005,0,1692908064,13078.802127709998,49.12038171000313,53538.73491552
2023-08-24,20:14:26.000,236,10979887,14125,0,1692908065,13078.916644979989,49.14152910000121,53538.846709440004
2023-08-24,20:14:27.000,236,10979969,13885,0,1692908066,13078.977271769989,49.19792214000336,53538.83972232001
2023-08-24,20:14:28.000,236,10979875,13965,0,1692908067,13079.004217009999,49.219069530001434,53538.81177384001
2023-08-24,20:14:29.000,236,10979896,14085,0,1692908068,13079.091789039994,49.219069530001434,53538.89561928
2023-08-24,20:14:30.000,236,10979958,13885,0,1692908069,13079.12547059,49.22611866000079,53538.87465792
2023-08-24,20:14:31.000,236,10979862,14085,0,1692908070,13079.21977892999,49.27546257000358,53538.916580640005
2023-08-24,20:14:32.000,236,10979900,14085,0,1692908071,13079.314087269995,49.23316779000015,53538.9724776
2023-08-24,20:14:33.000,236,10979932,13925,0,1692908072,13079.32755989,49.25431517999823,53538.9724776
2023-08-24,20:14:34.000,236,10979905,13885,0,1692908073,13079.4690224,49.28251170000294,53539.09824576
2023-08-24,20:14:35.000,236,10979934,14045,0,1692908074,13079.516176569996,49.24726604999887,53539.09824576
2023-08-24,20:14:36.000,236,10979930,14045,0,1692908075,13079.54985812,49.212020400002075,53539.12619424001
2023-08-24,20:14:37.000,236,10979908,13965,0,1692908076,13079.54985812,49.261364310004865,53539.14715560001
2023-08-24,20:14:38.000,236,10979892,14045,0,1692908077,13079.583539669991,49.261364310004865,53539.12619424001
2023-08-24,20:14:39.000,236,10979919,13965,0,1692908078,13079.644166459992,49.219069530001434,53539.12619424001
2023-08-24,20:14:40.000,236,10979888,13925,0,1692908079,13079.644166459992,49.204971270002716,53539.133181360005
2023-08-24,20:14:41.000,236,10979930,13885,0,1692908080,13079.677848009997,49.25431517999823,53539.12619424001
2023-08-24,20:14:42.000,236,10979882,13925,0,1692908081,13079.711529560002,49.23316779000015,53539.27991088
2023-08-24,20:14:43.000,236,10979887,14165,0,1692908082,13079.785628969992,49.190873010004,53539.22401392001
2023-08-24,20:14:44.000,236,10979913,14165,0,1692908083,13079.745211109992,49.22611866000079,53539.25894952
2023-08-24,20:14:45.000,236,10979983,14045,0,1692908084,13079.778892659997,49.219069530001434,53539.33580784
2023-08-24,20:14:46.000,236,10979952,14005,0,1692908085,13079.799101589997,49.204971270002716,53539.36375632001
2023-08-24,20:14:47.000,236,10979906,13925,0,1692908086,13079.785628969992,49.190873010004,53539.40567904
2023-08-24,20:14:48.000,236,10979909,13925,0,1692908087,13079.758683729997,49.14857823000057,53539.370743440006
2023-08-24,20:14:49.000,236,10979851,14085,0,1692908088,13079.799101589997,49.10628345000441,53539.44760176
2023-08-24,20:14:50.000,236,10979911,13965,0,1692908089,13079.812574210002,49.08513605999906,53539.43362752
2023-08-24,20:14:51.000,236,10979895,13965,0,1692908090,13079.819310519997,49.07103780000034,53539.52446008
2023-08-24,20:14:52.000,236,10979917,14165,0,1692908091,13079.873201000002,49.028743020004185,53539.58035704001
2023-08-24,20:14:53.000,236,10979938,14645,0,1692908092,13079.906882549993,49.035792150003545,53539.517472960004
2023-08-24,20:14:54.000,236,10979876,14045,0,1692908093,13079.920355169997,49.00054649999947,53539.5663828
2023-08-24,20:14:55.000,236,10979919,14085,0,1692908094,13079.980981959998,48.993497370000114,53539.538434320006
2023-08-24,20:14:56.000,236,10979906,14245,0,1692908095,13080.014663509988,48.95120259000396,53539.55240856
2023-08-24,20:14:57.000,236,10979905,14085,0,1692908096,13080.142653399998,49.00054649999947,53539.59433128
2023-08-24,20:14:58.000,236,10979931,13965,0,1692908097,13080.230225429994,48.95120259000396,53539.64324112
2023-08-24,20:14:59.000,236,10979919,14285,0,1692908098,13080.284115909999,48.979399110001395,53539.65022824001
2023-08-24,20:15:00.000,236,10979905,13725,0,1692908099,13080.311061149994,48.923006069999246,53539.62926688001
2023-08-24,20:15:01.000,236,10979869,13645,0,1692908100,13080.412105799995,48.923006069999246,53539.64324112
2023-08-24,20:15:02.000,236,10979889,13925,0,1692908101,13080.472732589995,48.90185868000117,53539.71311232
2023-08-24,20:15:03.000,236,10979898,14085,0,1692908102,13080.492941519995,48.923006069999246,53539.72009944
2023-08-24,20:15:04.000,236,10979913,14245,0,1692908103,13080.634404029995,48.89480955000181,53539.803944880005
2023-08-24,20:15:05.000,236,10979884,13925,0,1692908104,13080.70850344,48.89480955000181,53539.77599640001
2023-08-24,20:15:06.000,236,10979879,14485,0,1692908105,13080.755657609996,48.88776042000245,53539.84586760001
2023-08-24,20:15:07.000,236,10979908,14125,0,1692908106,13080.836493329996,48.87366216000373,53539.83189336
2023-08-24,20:15:08.000,236,10979936,13965,0,1692908107,13080.775866539996,48.90890781000053,53539.76900928
2023-08-24,20:15:09.000,236,10979905,14205,0,1692908108,13080.937537979997,48.89480955000181,53539.85984184
2023-08-24,20:15:10.000,236,10979916,13925,0,1692908109,13080.991428460002,48.90185868000117,53539.95766152
2023-08-24,20:15:11.000,236,10979879,14205,0,1692908110,13081.025110009992,48.88071129000309,53539.90875168
2023-08-24,20:15:12.000,236,10979888,13765,0,1692908111,13081.038582629997,48.803170860002865,53539.99259712001
2023-08-24,20:15:13.000,236,10979945,13965,0,1692908112,13081.038582629997,48.83841650999966,53539.971635760005
2023-08-24,20:15:14.000,236,10979902,14125,0,1692908113,13081.173308830002,48.85251476999838,53540.041506960006
2023-08-24,20:15:15.000,236,10979916,14205,0,1692908114,13081.186781449993,48.87366216000373,53540.06945544
2023-08-24,20:15:16.000,236,10979846,14085,0,1692908115,13081.213726689988,48.86661303000437,53540.090416800005
2023-08-24,20:15:17.000,236,10979876,13805,0,1692908116,13081.186781449993,48.85956389999774,53540.06945544
2023-08-24,20:15:18.000,236,10979857,13725,0,1692908117,13081.233935619988,48.90185868000117,53540.11836528
2023-08-24,20:15:19.000,236,10979880,13965,0,1692908118,13081.247408239993,48.85251476999838,53540.0554812
2023-08-24,20:15:20.000,236,10979906,14005,0,1692908119,13081.220462999998,48.85956389999774,53540.09740392
2023-08-24,20:15:21.000,236,10979858,14085,0,1692908120,13081.227199309993,48.937104329997965,53540.03451984001
2023-08-24,20:15:22.000,236,10979904,13965,0,1692908121,13081.281089789998,48.95825172000332,53540.20221072001
2023-08-24,20:15:23.000,236,10979901,14045,0,1692908122,13081.301298719998,48.972349980002036,53540.20221072001
2023-08-24,20:15:24.000,236,10979931,13725,0,1692908123,13081.281089789998,48.95120259000396,53540.188236480004
2023-08-24,20:15:25.000,236,10979896,13925,0,1692908124,13081.321507649998,48.993497370000114,53540.209197840006
2023-08-24,20:15:26.000,236,10979883,13885,0,1692908125,13081.328243959993,48.986448240000755,53540.22317208
2023-08-24,20:15:27.000,236,10979902,13845,0,1692908126,13081.355189199989,49.042841280002904,53540.25112056001
2023-08-24,20:15:28.000,236,10979851,13965,0,1692908127,13081.281089789998,49.042841280002904,53540.24413344
2023-08-24,20:15:29.000,236,10979897,14125,0,1692908128,13081.314771339989,49.04989041000226,53540.25112056001
2023-08-24,20:15:30.000,236,10979946,13925,0,1692908129,13081.368661819994,49.0780869299997,53540.34894024001
2023-08-24,20:15:31.000,236,10979907,13725,0,1692908130,13081.415815989989,49.07103780000034,53540.36291448
2023-08-24,20:15:32.000,236,10979875,14005,0,1692908131,13081.429288609994,49.0780869299997,53540.39086296
2023-08-24,20:15:33.000,236,10979928,13885,0,1692908132,13081.449497539994,49.042841280002904,53540.36990160001
2023-08-24,20:15:34.000,236,10979934,13885,0,1692908133,13081.402343369999,49.09218518999842,53540.34894024001
2023-08-24,20:15:35.000,236,10979915,13885,0,1692908134,13081.382134439998,49.12743084000249,53540.30003040001
2023-08-24,20:15:36.000,236,10979953,14245,0,1692908135,13081.449497539994,49.07103780000034,53540.32797888001
2023-08-24,20:15:37.000,236,10979947,14005,0,1692908136,13081.47644277999,49.08513605999906,53540.36990160001
2023-08-24,20:15:38.000,236,10979910,14045,0,1692908137,13081.483179089999,49.06398867000098,53540.41182432
2023-08-24,20:15:39.000,236,10979876,14005,0,1692908138,13081.469706469994,49.07103780000034,53540.36990160001
2023-08-24,20:15:40.000,236,10979910,13965,0,1692908139,13081.56401481,49.01464475999819,53540.41182432
2023-08-24,20:15:41.000,236,10979882,13925,0,1692908140,13081.631377909995,49.05693954000162,53540.4048372
2023-08-24,20:15:42.000,236,10979934,14085,0,1692908141,13081.61790528999,49.05693954000162,53540.39086296
2023-08-24,20:15:43.000,236,10979873,13925,0,1692908142,13081.64485053,49.09218518999842,53540.36990160001
2023-08-24,20:15:44.000,236,10979901,14045,0,1692908143,13081.64485053,49.08513605999906,53540.36990160001
2023-08-24,20:15:45.000,236,10979916,14245,0,1692908144,13081.74589518,49.09923431999778,53540.36990160001
2023-08-24,20:15:46.000,236,10979906,14205,0,1692908145,13081.813258279995,49.07103780000034,53540.4397728
2023-08-24,20:15:47.000,236,10979901,14205,0,1692908146,13081.813258279995,49.10628345000441,53540.41182432
2023-08-24,20:15:48.000,236,10979886,14165,0,1692908147,13081.76610411,49.169725619998644,53540.31400464
2023-08-24,20:15:49.000,236,10979858,14085,0,1692908148,13081.853676139996,49.14152910000121,53540.4048372
2023-08-24,20:15:50.000,236,10979855,14085,0,1692908149,13081.914302929996,49.13447997000185,53540.4397728
2023-08-24,20:15:51.000,236,10979880,14325,0,1692908150,13081.961457099991,49.155627359999926,53540.4397728
2023-08-24,20:15:52.000,236,10979920,14205,0,1692908151,13082.042292819991,49.14152910000121,53540.474708400005
2023-08-24,20:15:53.000,236,10979952,14165,0,1692908152,13082.049029130001,49.23316779000015,53540.4048372
2023-08-24,20:15:54.000,236,10979945,13885,0,1692908153,13082.217436879997,49.261364310004865,53540.53759248001
2023-08-24,20:15:55.000,236,10979872,14245,0,1692908154,13082.264591049992,49.31070822000038,53540.50265688
2023-08-24,20:15:56.000,236,10979950,14125,0,1692908155,13082.325217839993,49.34595387000445,53540.57252808
2023-08-24,20:15:57.000,236,10979863,14125,0,1692908156,13082.331954150002,49.40234690999932,53540.509644
2023-08-24,20:15:58.000,236,10979901,13805,0,1692908157,13082.365635699993,49.41644516999804,53540.57252808
2023-08-24,20:15:59.000,236,10979951,14085,0,1692908158,13082.426262489993,49.45873995000147,53540.509644
2023-08-24,20:16:00.000,236,10979909,13965,0,1692908159,13082.459944039998,49.46578908000083,53540.56554096001
2023-08-24,20:16:01.000,236,10979882,13925,0,1692908160,13082.493625589988,49.5010347300049,53540.49566976001
2023-08-24,20:16:02.000,236,10979901,13925,0,1692908161,13082.587933929994,49.51513299000362,53540.67733488
2023-08-24,20:16:03.000,236,10979888,14405,0,1692908162,13082.608142859994,49.578575159997854,53540.62143792
2023-08-24,20:16:04.000,236,10979912,14205,0,1692908163,13082.628351789994,49.59267342000385,53540.63541216001
2023-08-24,20:16:05.000,236,10979915,13885,0,1692908164,13082.655297029989,49.613820810001926,53540.67034776
2023-08-24,20:16:06.000,236,10979876,14165,0,1692908165,13082.668769649994,49.620869940001285,53540.65637352001
2023-08-24,20:16:07.000,236,10979899,14245,0,1692908166,13082.641824409999,49.72660688999895,53540.55855384
2023-08-24,20:16:08.000,236,10979903,13965,0,1692908167,13082.702451199999,49.71250863000023,53540.691309120004
2023-08-24,20:16:09.000,236,10979893,14485,0,1692908168,13082.749605369994,49.7477542800043,53540.70528336001
2023-08-24,20:16:10.000,236,10979899,13925,0,1692908169,13082.75634167999,49.797098189999815,53540.761180320005
2023-08-24,20:16:11.000,236,10979895,13965,0,1692908170,13082.82370478,49.81119644999853,53540.80310304001
2023-08-24,20:16:12.000,236,10979920,13685,0,1692908171,13082.85738632999,49.83234384000389,53540.83803864
2023-08-24,20:16:13.000,236,10979910,14165,0,1692908172,13082.81696846999,49.88873687999876,53540.73323184001
2023-08-24,20:16:14.000,236,10979925,14045,0,1692908173,13082.9045405,49.8816877499994,53540.761180320005
2023-08-24,20:16:15.000,236,10979916,13725,0,1692908174,13082.992112529995,49.92398253000283,53540.87297424001
2023-08-24,20:16:16.000,236,10979943,14165,0,1692908175,13082.94495836,49.94512992000091,53540.75419320001
2023-08-24,20:16:17.000,236,10979867,13965,0,1692908176,13083.02579408,49.966277309998986,53540.81707728
2023-08-24,20:16:18.000,236,10979925,13885,0,1692908177,13083.072948249996,49.94512992000091,53540.90092272001
2023-08-24,20:16:19.000,236,10979925,14045,0,1692908178,13083.04600301,50.04381773999921,53540.85201288001
2023-08-24,20:16:20.000,236,10979853,14085,0,1692908179,13083.032530389995,50.015621220001776,53540.81707728
2023-08-24,20:16:21.000,236,10979913,13885,0,1692908180,13083.12010241999,50.093161650002,53540.90790984
2023-08-24,20:16:22.000,236,10979867,14205,0,1692908181,13083.133575039996,50.13545642999816,53540.93585832
2023-08-24,20:16:23.000,236,10979863,13925,0,1692908182,13083.09989348999,50.18480034000095,53540.86598712
2023-08-24,20:16:24.000,236,10979946,14565,0,1692908183,13083.093157179996,50.14250556000479,53540.90790984
2023-08-24,20:16:25.000,236,10979868,14125,0,1692908184,13083.09989348999,50.248242510002456,53540.97079392001
2023-08-24,20:16:26.000,236,10979909,13885,0,1692908185,13083.12010241999,50.2411933800031,53540.98476816
2023-08-24,20:16:27.000,236,10979980,14045,0,1692908186,13083.093157179996,50.255291640001815,53541.01970376001
2023-08-24,20:16:28.000,236,10979914,14085,0,1692908187,13083.072948249996,50.28348815999925,53541.04066512001
2023-08-24,20:16:29.000,236,10979930,13805,0,1692908188,13083.01905776999,50.29758641999797,53541.01271664
2023-08-24,20:16:30.000,236,10979930,14045,0,1692908189,13082.95843097999,50.29758641999797,53540.9638068
2023-08-24,20:16:31.000,236,10979904,14125,0,1692908190,13082.95843097999,50.36102858999948,53540.9638068
2023-08-24,20:16:32.000,236,10979912,14165,0,1692908191,13082.951694669995,50.35397946000012,53541.00572952
2023-08-24,20:16:33.000,236,10979895,14045,0,1692908192,13082.9045405,50.40332337000291,53540.94983256001
2023-08-24,20:16:34.000,236,10979892,14005,0,1692908193,13082.971903599995,50.38217598000483,53541.01271664
2023-08-24,20:16:35.000,236,10979918,14205,0,1692908194,13082.96516729,50.41037250000227,53541.06861360001
2023-08-24,20:16:36.000,236,10979912,14165,0,1692908195,13082.971903599995,50.424470760000986,53541.05463936
2023-08-24,20:16:37.000,236,10979901,14205,0,1692908196,13082.931485739995,50.431519890000345,53541.08258784
2023-08-24,20:16:38.000,236,10979923,14165,0,1692908197,13082.86412264,50.431519890000345,53541.07560072
2023-08-24,20:16:39.000,236,10979876,14085,0,1692908198,13082.830441089995,50.46676554000442,53541.01271664
2023-08-24,20:16:40.000,236,10979928,13885,0,1692908199,13082.77655060999,50.44561814999906,53541.026690880004
2023-08-24,20:16:41.000,236,10979921,14085,0,1692908200,13082.73613274999,50.473814670003776,53541.026690880004
2023-08-24,20:16:42.000,236,10979875,14205,0,1692908201,13082.80349585,50.44561814999906,53541.15245904
2023-08-24,20:16:43.000,236,10979873,14085,0,1692908202,13082.729396439994,50.45971640999778,53541.13149768
2023-08-24,20:16:44.000,236,10979940,14005,0,1692908203,13082.662033339999,50.46676554000442,53541.11053632
2023-08-24,20:16:45.000,236,10979885,14165,0,1692908204,13082.641824409999,50.45971640999778,53541.13848480001
2023-08-24,20:16:46.000,236,10979928,14045,0,1692908205,13082.628351789994,50.49496206000185,53541.15245904
2023-08-24,20:16:47.000,236,10979870,13925,0,1692908206,13082.594670239989,50.49496206000185,53541.145471920005
2023-08-24,20:16:48.000,236,10979894,14165,0,1692908207,13082.534043449989,50.46676554000442,53541.1035492
2023-08-24,20:16:49.000,236,10979913,14085,0,1692908208,13082.574461309989,50.480863800003135,53541.13848480001
2023-08-24,20:16:50.000,236,10979890,13725,0,1692908209,13082.547516069993,50.438569019999704,53541.22931736
2023-08-24,20:16:51.000,236,10979950,14085,0,1692908210,13082.486889279993,50.44561814999906,53541.25726584001
2023-08-24,20:16:52.000,236,10979942,14285,0,1692908211,13082.493625589988,50.431519890000345,53541.2432916
2023-08-24,20:16:53.000,236,10979856,14005,0,1692908212,13082.459944039998,50.46676554000442,53541.20136888
2023-08-24,20:16:54.000,236,10979890,14165,0,1692908213,13082.419526179998,50.45971640999778,53541.18040752
2023-08-24,20:16:55.000,236,10979880,14245,0,1692908214,13082.399317249998,50.44561814999906,53541.20136888
2023-08-24,20:16:56.000,236,10979926,14125,0,1692908215,13082.372372010002,50.44561814999906,53541.22931736
2023-08-24,20:16:57.000,236,10979871,14205,0,1692908216,13082.338690459997,50.46676554000442,53541.25027872
2023-08-24,20:16:58.000,236,10979890,14245,0,1692908217,13082.311745220002,50.45971640999778,53541.28521432001
2023-08-24,20:16:59.000,236,10979891,13765,0,1692908218,13082.318481529997,50.46676554000442,53541.20835600001
2023-08-24,20:17:00.000,236,10979965,13725,0,1692908219,13082.345426769993,50.41742163000163,53541.39002112
2023-08-24,20:17:01.000,236,10979929,14005,0,1692908220,13082.230909500002,50.480863800003135,53541.30617568001
2023-08-24,20:17:02.000,236,10979878,14325,0,1692908221,13082.251118430002,50.45266727999842,53541.34111128
2023-08-24,20:17:03.000,236,10979909,14245,0,1692908222,13082.102919609992,50.480863800003135,53541.2432916
2023-08-24,20:17:04.000,236,10979906,14285,0,1692908223,13082.143337469992,50.487912930002494,53541.29220144
2023-08-24,20:17:05.000,236,10979919,14125,0,1692908224,13082.116392229997,50.52315857999929,53541.41098248
2023-08-24,20:17:06.000,236,10979874,13885,0,1692908225,13082.055765439996,50.50906032000057,53541.431943840005
2023-08-24,20:17:07.000,236,10979908,14245,0,1692908226,13082.008611270001,50.53725683999801,53541.40399536001
2023-08-24,20:17:08.000,236,10979937,14085,0,1692908227,13082.049029130001,50.51610944999993,53541.529763520004
2023-08-24,20:17:09.000,236,10979878,14125,0,1692908228,13081.96819341,50.56545336000272,53541.54373776001
2023-08-24,20:17:10.000,236,10979938,14085,0,1692908229,13081.954720789996,50.551355100004,53541.57168624001
2023-08-24,20:17:11.000,236,10979914,13925,0,1692908230,13081.914302929996,50.53725683999801,53541.45989232
2023-08-24,20:17:12.000,236,10979904,14165,0,1692908231,13081.954720789996,50.50906032000057,53541.54373776001
2023-08-24,20:17:13.000,236,10979907,14365,0,1692908232,13081.88735769,50.51610944999993,53541.47386656001
2023-08-24,20:17:14.000,236,10979886,13885,0,1692908233,13081.941248169991,50.49496206000185,53541.60662184
2023-08-24,20:17:15.000,236,10979955,14125,0,1692908234,13081.86714876,50.46676554000442,53541.50880216
2023-08-24,20:17:16.000,236,10979929,14165,0,1692908235,13081.914302929996,50.45971640999778,53541.66251880001
2023-08-24,20:17:17.000,236,10979942,14205,0,1692908236,13081.853676139996,50.438569019999704,53541.62059608001
2023-08-24,20:17:18.000,236,10979942,14325,0,1692908237,13081.84020351999,50.36807771999884,53541.58566048
2023-08-24,20:17:19.000,236,10979923,13885,0,1692908238,13081.8267309,50.39627424000355,53541.58566048
2023-08-24,20:17:20.000,236,10979952,14365,0,1692908239,13081.84693983,50.35397946000012,53541.62059608001
2023-08-24,20:17:21.000,236,10979920,14085,0,1692908240,13081.78631304,50.38217598000483,53541.67649304
2023-08-24,20:17:22.000,236,10979922,14045,0,1692908241,13081.772840419995,50.375126849998196,53541.697454400004
2023-08-24,20:17:23.000,236,10979909,14005,0,1692908242,13081.74589518,50.35397946000012,53541.66950592001
2023-08-24,20:17:24.000,236,10979907,14005,0,1692908243,13081.71894993999,50.31873381000332,53541.68348016
2023-08-24,20:17:25.000,236,10979931,13885,0,1692908244,13081.570751119994,50.38217598000483,53541.58566048
2023-08-24,20:17:26.000,236,10979903,14125,0,1692908245,13081.523596949999,50.32578294000268,53541.557712
2023-08-24,20:17:27.000,236,10979959,13845,0,1692908246,13081.49665170999,50.311684680003964,53541.63457032
2023-08-24,20:17:28.000,236,10979926,14205,0,1692908247,13081.510124329994,50.248242510002456,53541.648544560005
2023-08-24,20:17:29.000,236,10979908,13925,0,1692908248,13081.388870749994,50.26938990000053,53541.66251880001
2023-08-24,20:17:30.000,236,10979918,13925,0,1692908249,13081.341716579998,50.23414425000374,53541.65553168
2023-08-24,20:17:31.000,236,10979951,14045,0,1692908250,13081.274353479988,50.23414425000374,53541.63457032
2023-08-24,20:17:32.000,236,10979914,14205,0,1692908251,13081.260880859998,50.17775121000159,53541.73937712001
2023-08-24,20:17:33.000,236,10979929,14085,0,1692908252,13081.085736799992,50.17775121000159,53541.63457032
2023-08-24,20:17:34.000,236,10979899,13925,0,1692908253,13080.998164769997,50.17070208000223,53541.64155744001
2023-08-24,20:17:35.000,236,10979937,13805,0,1692908254,13080.870174880001,50.10725991000072,53541.60662184
2023-08-24,20:17:36.000,236,10979881,14085,0,1692908255,13080.870174880001,50.05791599999793,53541.66950592001
2023-08-24,20:17:37.000,236,10979905,14045,0,1692908256,13080.809548090001,50.036768609999854,53541.66950592001
2023-08-24,20:17:38.000,236,10979962,14245,0,1692908257,13080.715239749996,50.022670350001135,53541.66950592001
2023-08-24,20:17:39.000,236,10979928,14085,0,1692908258,13080.62093140999,49.966277309998986,53541.61360896
2023-08-24,20:17:40.000,236,10979967,14085,0,1692908259,13080.634404029995,49.95217905000027,53541.648544560005
2023-08-24,20:17:41.000,236,10979943,14005,0,1692908260,13080.52662307,49.95922817999963,53541.66950592001
2023-08-24,20:17:42.000,236,10979952,14125,0,1692908261,13080.452523659995,49.8816877499994,53541.60662184
2023-08-24,20:17:43.000,236,10979876,13725,0,1692908262,13080.29758852999,49.853491230001964,53541.53675064
2023-08-24,20:17:44.000,236,10979942,14325,0,1692908263,13080.263906979999,49.82529471000453,53541.550724880006
2023-08-24,20:17:45.000,236,10979890,14205,0,1692908264,13080.203280189999,49.846442100002605,53541.648544560005
2023-08-24,20:17:46.000,236,10979917,14045,0,1692908265,13080.162862329998,49.7829999300011,53541.54373776001
2023-08-24,20:17:47.000,236,10979923,14045,0,1692908266,13080.061817679998,49.7477542800043,53541.59264760001
2023-08-24,20:17:48.000,236,10979912,13885,0,1692908267,13080.007927199993,49.71250863000023,53541.65553168
2023-08-24,20:17:49.000,236,10979878,14125,0,1692908268,13079.886673619993,49.71955775999959,53541.58566048
2023-08-24,20:17:50.000,236,10979935,14125,0,1692908269,13079.812574210002,49.69841037000151,53541.550724880006
2023-08-24,20:17:51.000,236,10979947,14005,0,1692908270,13079.738474799997,49.70545950000087,53541.6275832
2023-08-24,20:17:52.000,236,10979942,14085,0,1692908271,13079.671111700001,49.64906645999872,53541.63457032
2023-08-24,20:17:53.000,236,10979882,14165,0,1692908272,13079.502703949991,49.64201732999936,53541.58566048
2023-08-24,20:17:54.000,236,10979906,14045,0,1692908273,13079.475758709996,49.627919070000644,53541.64155744001
2023-08-24,20:17:55.000,236,10979914,13885,0,1692908274,13079.36124143999,49.58562429000449,53541.58566048
2023-08-24,20:17:56.000,236,10979898,14205,0,1692908275,13079.23998785999,49.571526029998495,53541.56469912
2023-08-24,20:17:57.000,236,10979899,14205,0,1692908276,13079.05810748999,49.5362803800017,53541.52277640001
2023-08-24,20:17:58.000,236,10979927,13885,0,1692908277,13078.970535459994,49.51513299000362,53541.550724880006
2023-08-24,20:17:59.000,236,10979939,14005,0,1692908278,13078.829072949993,49.51513299000362,53541.529763520004
2023-08-24,20:18:00.000,236,10979911,13805,0,1692908279,13078.714555680002,49.45873995000147,53541.46687944
2023-08-24,20:18:01.000,236,10979924,14045,0,1692908280,13078.539411619997,49.49398559999827,53541.42495672001
2023-08-24,20:18:02.000,236,10979873,13885,0,1692908281,13078.458575899997,49.430543430004036,53541.49482792001
2023-08-24,20:18:03.000,236,10979883,13925,0,1692908282,13078.296904459996,49.40234690999932,53541.480853680005
2023-08-24,20:18:04.000,236,10979925,13925,0,1692908283,13078.16891457,49.35300300000381,53541.480853680005
2023-08-24,20:18:05.000,236,10979954,14125,0,1692908284,13077.9870342,49.338904739997815,53541.45989232
2023-08-24,20:18:06.000,236,10979893,14165,0,1692908285,13077.885989549999,49.331855609998456,53541.42495672001
2023-08-24,20:18:07.000,236,10979936,14245,0,1692908286,13077.690636559993,49.31775734999974,53541.30617568001
2023-08-24,20:18:08.000,236,10979951,14005,0,1692908287,13077.555910360003,49.29660996000166,53541.27124008
2023-08-24,20:18:09.000,236,10979952,14245,0,1692908288,13077.488547259993,49.29660996000166,53541.35508552001
2023-08-24,20:18:10.000,236,10979928,13885,0,1692908289,13077.380766299997,49.27546257000358,53541.264252960005
2023-08-24,20:18:11.000,236,10979939,13725,0,1692908290,13077.266249029992,49.25431517999823,53541.25726584001
2023-08-24,20:18:12.000,236,10979929,13845,0,1692908291,13077.198885929996,49.23316779000015,53541.264252960005
2023-08-24,20:18:13.000,236,10979919,14365,0,1692908292,13077.104577589991,49.24021691999951,53541.194381760004
2023-08-24,20:18:14.000,236,10979937,14045,0,1692908293,13077.00353293999,49.24021691999951,53541.15245904
2023-08-24,20:18:15.000,236,10979959,14005,0,1692908294,13076.875543049995,49.219069530001434,53541.08258784
2023-08-24,20:18:16.000,236,10979904,14245,0,1692908295,13076.76776209,49.19792214000336,53541.033678
2023-08-24,20:18:17.000,236,10979949,14165,0,1692908296,13076.72734423,49.190873010004,53541.06861360001
2023-08-24,20:18:18.000,236,10979929,14005,0,1692908297,13076.646508509999,49.190873010004,53541.11053632
2023-08-24,20:18:19.000,236,10979941,14005,0,1692908298,13076.478100759989,49.27546257000358,53540.98476816
2023-08-24,20:18:20.000,236,10979918,14245,0,1692908299,13076.464628139998,49.219069530001434,53541.01970376001
2023-08-24,20:18:21.000,236,10979928,14165,0,1692908300,13076.336638250003,49.23316779000015,53540.94284544
2023-08-24,20:18:22.000,236,10979950,13965,0,1692908301,13076.255802530002,49.23316779000015,53540.90092272001
2023-08-24,20:18:23.000,236,10979944,14005,0,1692908302,13076.094131090002,49.261364310004865,53540.79611592
2023-08-24,20:18:24.000,236,10979904,14085,0,1692908303,13076.107603709992,49.23316779000015,53540.76816744
2023-08-24,20:18:25.000,236,10979899,14045,0,1692908304,13075.932459650001,49.261364310004865,53540.72624472
2023-08-24,20:18:26.000,236,10979904,13885,0,1692908305,13075.952668580001,49.176774749998,53540.81707728
2023-08-24,20:18:27.000,236,10979889,13925,0,1692908306,13075.885305479991,49.204971270002716,53540.73323184001
2023-08-24,20:18:28.000,236,10979956,14725,0,1692908307,13075.777524519995,49.14857823000057,53540.67034776
2023-08-24,20:18:29.000,236,10979908,14085,0,1692908308,13075.71016142,49.10628345000441,53540.58650232001
2023-08-24,20:18:30.000,236,10979892,13925,0,1692908309,13075.656270939995,49.09218518999842,53540.60047656
2023-08-24,20:18:31.000,236,10979940,13885,0,1692908310,13075.575435219995,49.042841280002904,53540.50265688
2023-08-24,20:18:32.000,236,10979914,13805,0,1692908311,13075.52828105,49.00759562999883,53540.474708400005
2023-08-24,20:18:33.000,236,10979903,14325,0,1692908312,13075.40029115999,48.972349980002036,53540.46073416
2023-08-24,20:18:34.000,236,10979906,14005,0,1692908313,13075.380082229989,48.95120259000396,53540.44675992001
2023-08-24,20:18:35.000,236,10979940,14245,0,1692908314,13075.366609609999,48.89480955000181,53540.41881144001
2023-08-24,20:18:36.000,236,10979909,14325,0,1692908315,13075.326191749999,48.83841650999966,53540.43278568
2023-08-24,20:18:37.000,236,10979932,13885,0,1692908316,13075.177992929988,48.83841650999966,53540.22317208
2023-08-24,20:18:38.000,236,10979907,14245,0,1692908317,13075.191465549993,48.84546563999902,53540.209197840006
2023-08-24,20:18:39.000,236,10979891,14165,0,1692908318,13075.177992929988,48.78907260000415,53540.22317208
2023-08-24,20:18:40.000,236,10979923,14045,0,1692908319,13075.177992929988,48.76792520999879,53540.18124936001
2023-08-24,20:18:41.000,236,10979892,13845,0,1692908320,13075.117366140003,48.746777820000716,53540.10439104
2023-08-24,20:18:42.000,236,10979897,14125,0,1692908321,13075.171256619993,48.746777820000716,53540.139326640005
2023-08-24,20:18:43.000,236,10979931,13725,0,1692908322,13075.164520309998,48.71858130000328,53540.06945544
2023-08-24,20:18:44.000,236,10979907,13845,0,1692908323,13075.198201859988,48.70448304000456,53540.04849408
2023-08-24,20:18:45.000,236,10979848,14045,0,1692908324,13075.171256619993,48.72563043000264,53540.02753272
2023-08-24,20:18:46.000,236,10979906,13685,0,1692908325,13075.204938169998,48.71153217000392,53539.98561000001
2023-08-24,20:18:47.000,236,10979931,13965,0,1692908326,13075.231883409993,48.66923739000049,53539.971635760005
2023-08-24,20:18:48.000,236,10979868,14125,0,1692908327,13075.252092339993,48.68333564999921,53539.97862288
2023-08-24,20:18:49.000,236,10979888,14005,0,1692908328,13075.218410789988,48.697433909997926,53539.94368728001
2023-08-24,20:18:50.000,236,10979935,14245,0,1692908329,13075.245356029998,48.72563043000264,53539.91573880001
2023-08-24,20:18:51.000,236,10979911,14285,0,1692908330,13075.305982819998,48.68333564999921,53539.96464864001
2023-08-24,20:18:52.000,236,10979921,13845,0,1692908331,13075.305982819998,48.73972869000136,53539.90176456
2023-08-24,20:18:53.000,236,10979954,13805,0,1692908332,13075.279037579989,48.71153217000392,53539.94368728001
2023-08-24,20:18:54.000,236,10979927,14245,0,1692908333,13075.252092339993,48.77497433999815,53539.82490624001
2023-08-24,20:18:55.000,236,10979914,14085,0,1692908334,13075.252092339993,48.760876079999434,53539.78298352
2023-08-24,20:18:56.000,236,10979895,14165,0,1692908335,13075.326191749999,48.73972869000136,53539.78997064
2023-08-24,20:18:57.000,236,10979949,14205,0,1692908336,13075.380082229989,48.760876079999434,53539.78997064
2023-08-24,20:18:58.000,236,10979936,14085,0,1692908337,13075.427236399999,48.760876079999434,53539.7410608
2023-08-24,20:18:59.000,236,10979926,14125,0,1692908338,13075.494599499994,48.78202347000479,53539.72009944
2023-08-24,20:19:00.000,236,10979919,14045,0,1692908339,13075.54848998,48.810219990002224,53539.69215096
2023-08-24,20:19:01.000,236,10979940,13965,0,1692908340,13075.56869891,48.796121730003506,53539.69913808001
2023-08-24,20:19:02.000,236,10979967,14205,0,1692908341,13075.52828105,48.77497433999815,53539.636254000005
2023-08-24,20:19:03.000,236,10979948,13805,0,1692908342,13075.555226289995,48.76792520999879,53539.65022824001
2023-08-24,20:19:04.000,236,10979928,14005,0,1692908343,13075.54848998,48.77497433999815,53539.517472960004
2023-08-24,20:19:05.000,236,10979967,14045,0,1692908344,13075.50807212,48.796121730003506,53539.47555024
2023-08-24,20:19:06.000,236,10979911,14045,0,1692908345,13075.64279831999,48.753826950000075,53539.48952448001
2023-08-24,20:19:07.000,236,10979939,14205,0,1692908346,13075.62258938999,48.76792520999879,53539.517472960004
2023-08-24,20:19:08.000,236,10979905,13685,0,1692908347,13075.62258938999,48.760876079999434,53539.44061464001
2023-08-24,20:19:09.000,236,10979949,14045,0,1692908348,13075.514808429994,48.760876079999434,53539.3567692
2023-08-24,20:19:10.000,236,10979953,14205,0,1692908349,13075.56196259999,48.746777820000716,53539.36375632001
2023-08-24,20:19:11.000,236,10979884,13845,0,1692908350,13075.58890784,48.71858130000328,53539.32882072
2023-08-24,20:19:12.000,236,10979934,14205,0,1692908351,13075.575435219995,48.68333564999921,53539.251962400005
2023-08-24,20:19:13.000,236,10979903,14285,0,1692908352,13075.50133580999,48.71153217000392,53539.26593664
2023-08-24,20:19:14.000,236,10979872,14125,0,1692908353,13075.447445329999,48.732679560002,53539.349782080004
2023-08-24,20:19:15.000,236,10979927,14045,0,1692908354,13075.339664369989,48.71153217000392,53539.33580784
2023-08-24,20:19:16.000,236,10979911,13845,0,1692908355,13075.299246509989,48.746777820000716,53539.203052560006
2023-08-24,20:19:17.000,236,10979905,14165,0,1692908356,13075.332928059994,48.73972869000136,53539.251962400005
2023-08-24,20:19:18.000,236,10979900,14205,0,1692908357,13075.292510199994,48.76792520999879,53539.19606544001
2023-08-24,20:19:19.000,236,10979891,14365,0,1692908358,13075.272301269993,48.77497433999815,53539.24497528001
2023-08-24,20:19:20.000,236,10979889,14005,0,1692908359,13075.110629829993,48.796121730003506,53539.09125864
2023-08-24,20:19:21.000,236,10979883,13885,0,1692908360,13075.144311379998,48.8313673800003,53539.084271520005
2023-08-24,20:19:22.000,236,10979916,13765,0,1692908361,13075.285773889998,48.796121730003506,53539.04933592
2023-08-24,20:19:23.000,236,10979890,14165,0,1692908362,13075.353136989994,48.753826950000075,53539.02837456001
2023-08-24,20:19:24.000,236,10979888,14205,0,1692908363,13075.279037579989,48.77497433999815,53538.93055488
2023-08-24,20:19:25.000,236,10979916,14005,0,1692908364,13075.211674479993,48.83841650999966,53538.95850336001
2023-08-24,20:19:26.000,236,10979925,14285,0,1692908365,13075.023057799997,48.90185868000117,53538.916580640005
2023-08-24,20:19:27.000,236,10979907,14085,0,1692908366,13075.050003039993,48.91595693999989,53538.9026064
2023-08-24,20:19:28.000,236,10979904,14205,0,1692908367,13075.171256619993,48.86661303000437,53538.867670800006
2023-08-24,20:19:29.000,236,10979910,14205,0,1692908368,13075.218410789988,48.923006069999246,53538.88164504
2023-08-24,20:19:30.000,236,10979954,14325,0,1692908369,13075.110629829993,48.930055199998606,53538.83972232001
2023-08-24,20:19:31.000,236,10979904,13805,0,1692908370,13075.117366140003,48.923006069999246,53538.7279284
2023-08-24,20:19:32.000,236,10979897,13885,0,1692908371,13075.339664369989,48.90185868000117,53538.72094128001
2023-08-24,20:19:33.000,236,10979938,14125,0,1692908372,13075.380082229989,48.85956389999774,53538.64408296001
2023-08-24,20:19:34.000,236,10979933,14285,0,1692908373,13075.413763779994,48.88071129000309,53538.511327680004
2023-08-24,20:19:35.000,236,10979940,13885,0,1692908374,13075.474390569994,48.85251476999838,53538.511327680004
2023-08-24,20:19:36.000,236,10979865,14245,0,1692908375,13075.615853079995,48.90185868000117,53538.5183148
2023-08-24,20:19:37.000,236,10979904,14045,0,1692908376,13075.676479869995,48.90185868000117,53538.532289040006
2023-08-24,20:19:38.000,236,10979926,13885,0,1692908377,13075.757315589995,48.930055199998606,53538.44145648
2023-08-24,20:19:39.000,236,10979893,14205,0,1692908378,13075.905514409991,48.91595693999989,53538.3785724
2023-08-24,20:19:40.000,236,10979922,14165,0,1692908379,13075.999822749996,48.930055199998606,53538.413508000005
2023-08-24,20:19:41.000,236,10979949,13845,0,1692908380,13076.046976919992,48.95120259000396,53538.38555952001
2023-08-24,20:19:42.000,236,10979951,14045,0,1692908381,13076.161494189997,48.95120259000396,53538.35062392
2023-08-24,20:19:43.000,236,10979904,14285,0,1692908382,13076.222120979997,48.979399110001395,53538.25979136
2023-08-24,20:19:44.000,236,10979878,14245,0,1692908383,13076.309693009993,49.021693890004826,53538.21786864001
2023-08-24,20:19:45.000,236,10979907,13925,0,1692908384,13076.484837069998,49.021693890004826,53538.25979136
2023-08-24,20:19:46.000,236,10979909,13965,0,1692908385,13076.612826959994,49.042841280002904,53538.315688320006
2023-08-24,20:19:47.000,236,10979859,13965,0,1692908386,13076.653244819994,49.10628345000441,53538.2737656
2023-08-24,20:19:48.000,236,10979884,14245,0,1692908387,13076.76776209,49.13447997000185,53538.245817120005
2023-08-24,20:19:49.000,236,10979911,14045,0,1692908388,13076.86207042999,49.176774749998,53538.2737656
2023-08-24,20:19:50.000,236,10979899,14085,0,1692908389,13076.92269721999,49.23316779000015,53538.28075272
2023-08-24,20:19:51.000,236,10979910,13965,0,1692908390,13076.96311507999,49.2895608300023,53538.21088152
2023-08-24,20:19:52.000,236,10979869,14245,0,1692908391,13077.05068711,49.331855609998456,53538.196907280006
2023-08-24,20:19:53.000,236,10979864,14125,0,1692908392,13077.097841279996,49.430543430004036,53538.16895880001
2023-08-24,20:19:54.000,236,10979854,13845,0,1692908393,13077.219094859996,49.437592560003395,53538.175945920004
2023-08-24,20:19:55.000,236,10979947,14125,0,1692908394,13077.380766299997,49.48693646999891,53538.28773984001
2023-08-24,20:19:56.000,236,10979915,14285,0,1692908395,13077.454865710002,49.59267342000385,53538.21786864001
2023-08-24,20:19:57.000,236,10979909,14285,0,1692908396,13077.495283570002,49.606771680002566,53538.25280424
2023-08-24,20:19:58.000,236,10979926,14165,0,1692908397,13077.502019879998,49.740705149997666,53538.2038944
2023-08-24,20:19:59.000,236,10979912,14085,0,1692908398,13077.596328219988,49.7829999300011,53538.21088152
2023-08-24,20:20:00.000,236,10979869,14085,0,1692908399,13077.704109179998,49.853491230001964,53538.25979136
2023-08-24,20:20:01.000,236,10979900,13765,0,1692908400,13077.764735969999,49.902835140004754,53538.30171408
2023-08-24,20:20:02.000,236,10979879,13845,0,1692908401,13077.81862644999,50.00152296000306,53538.23184288
2023-08-24,20:20:03.000,236,10979929,14085,0,1692908402,13077.92640741,50.00857209000242,53538.28773984001
2023-08-24,20:20:04.000,236,10979913,14045,0,1692908403,13078.00050681999,50.079063390003284,53538.25979136
2023-08-24,20:20:05.000,236,10979881,14045,0,1692908404,13078.04766099,50.17070208000223,53538.30171408
2023-08-24,20:20:06.000,236,10979905,14045,0,1692908405,13078.155441949995,50.2411933800031,53538.28773984001
2023-08-24,20:20:07.000,236,10979898,14045,0,1692908406,13078.135233019995,50.33283207000204,53538.28075272
2023-08-24,20:20:08.000,236,10979904,13925,0,1692908407,13078.276695529996,50.375126849998196,53538.33664968001
2023-08-24,20:20:09.000,236,10979912,14245,0,1692908408,13078.317113389996,50.45971640999778,53538.364598160006
2023-08-24,20:20:10.000,236,10979901,13725,0,1692908409,13078.391212800001,50.49496206000185,53538.38555952001
2023-08-24,20:20:11.000,236,10979873,14005,0,1692908410,13078.377740179996,50.57250249000208,53538.35761104001
2023-08-24,20:20:12.000,236,10979910,14125,0,1692908411,13078.377740179996,50.657092050001665,53538.45543072001
2023-08-24,20:20:13.000,236,10979936,14005,0,1692908412,13078.33058601,50.706435960004455,53538.40652088001
2023-08-24,20:20:14.000,236,10979909,14125,0,1692908413,13078.22954136,50.80512378000276,53538.3785724
2023-08-24,20:20:15.000,236,10979898,14205,0,1692908414,13078.276695529996,50.889713340002345,53538.43446936001
2023-08-24,20:20:16.000,236,10979941,14005,0,1692908415,13078.22280504999,50.99545029000001,53538.40652088001
2023-08-24,20:20:17.000,236,10979907,13965,0,1692908416,13078.256486599996,51.072990720000234,53538.413508000005
2023-08-24,20:20:18.000,236,10979886,13805,0,1692908417,13078.276695529996,51.20692419000261,53538.42748224
2023-08-24,20:20:19.000,236,10979911,13885,0,1692908418,13078.16891457,51.26331723000476,53538.32267544
2023-08-24,20:20:20.000,236,10979903,14085,0,1692908419,13078.236277669996,51.37610331000178,53538.3785724
2023-08-24,20:20:21.000,236,10979935,14325,0,1692908420,13078.24301397999,51.44659461000265,53538.37158528
2023-08-24,20:20:22.000,236,10979904,14045,0,1692908421,13078.22280504999,51.524135040002875,53538.39953376
2023-08-24,20:20:23.000,236,10979890,14045,0,1692908422,13078.22954136,51.60872460000246,53538.315688320006
2023-08-24,20:20:24.000,236,10979927,13965,0,1692908423,13078.24301397999,51.66511764000461,53538.35761104001
2023-08-24,20:20:25.000,236,10979897,14445,0,1692908424,13078.364267559991,51.742658070004836,53538.40652088001
2023-08-24,20:20:26.000,236,10979862,14325,0,1692908425,13078.364267559991,51.79905110999971,53538.43446936001
2023-08-24,20:20:27.000,236,10979911,14085,0,1692908426,13078.411421730001,51.85544415000186,53538.43446936001
2023-08-24,20:20:28.000,236,10979866,13925,0,1692908427,13078.418158039996,51.925935450002726,53538.45543072001
2023-08-24,20:20:29.000,236,10979892,13885,0,1692908428,13078.431630660001,51.97527935999824,53538.47639208001
2023-08-24,20:20:30.000,236,10979863,14205,0,1692908429,13078.498993759997,52.01052501000231,53538.49735344
2023-08-24,20:20:31.000,236,10979848,14285,0,1692908430,13078.478784829997,52.07396718000382,53538.462417840004
2023-08-24,20:20:32.000,236,10979913,14205,0,1692908431,13078.519202689997,52.109212830000615,53538.511327680004
2023-08-24,20:20:33.000,236,10979922,13925,0,1692908432,13078.539411619997,52.165605870002764,53538.44145648
2023-08-24,20:20:34.000,236,10979886,14045,0,1692908433,13078.626983649992,52.18675326000084,53538.483379200006
2023-08-24,20:20:35.000,236,10979889,14525,0,1692908434,13078.707819369993,52.20085151999956,53538.60914736
2023-08-24,20:20:36.000,236,10979860,14005,0,1692908435,13078.761709849998,52.25724456000171,53538.630108720005
2023-08-24,20:20:37.000,236,10979914,13885,0,1692908436,13078.748237229993,52.26429369000107,53538.630108720005
2023-08-24,20:20:38.000,236,10979858,13805,0,1692908437,13078.687610439993,52.27134282000043,53538.60216024001
2023-08-24,20:20:39.000,236,10979945,13645,0,1692908438,13078.701083059997,52.299539339997864,53538.62312160001
2023-08-24,20:20:40.000,236,10979901,14045,0,1692908439,13078.701083059997,52.31363760000386,53538.67203144001
2023-08-24,20:20:41.000,236,10979919,14405,0,1692908440,13078.606774719992,52.341834120001295,53538.63709584
2023-08-24,20:20:42.000,236,10979882,14085,0,1692908441,13078.687610439993,52.398227160003444,53538.748889760005
2023-08-24,20:20:43.000,236,10979905,14165,0,1692908442,13078.620247339997,52.398227160003444,53538.71395416
2023-08-24,20:20:44.000,236,10979915,13925,0,1692908443,13078.559620549997,52.44757106999896,53538.64408296001
2023-08-24,20:20:45.000,236,10979910,13965,0,1692908444,13078.613511030002,52.46871846000431,53538.679018560004
2023-08-24,20:20:46.000,236,10979914,14205,0,1692908445,13078.600038409997,52.45462019999832,53538.71395416
2023-08-24,20:20:47.000,236,10979895,14125,0,1692908446,13078.613511030002,52.461669329997676,53538.72094128001
2023-08-24,20:20:48.000,236,10979880,13965,0,1692908447,13078.633719960002,52.48281672000303,53538.71395416
2023-08-24,20:20:49.000,236,10979889,13685,0,1692908448,13078.714555680002,52.50396411000111,53538.80478672
2023-08-24,20:20:50.000,236,10979922,14125,0,1692908449,13078.748237229993,52.48986585000239,53538.867670800006
2023-08-24,20:20:51.000,236,10979903,13885,0,1692908450,13078.667401509992,52.525111499999184,53538.81177384001
2023-08-24,20:20:52.000,236,10979871,14285,0,1692908451,13078.748237229993,52.560357150003256,53538.88164504
2023-08-24,20:20:53.000,236,10979890,13805,0,1692908452,13078.694346750002,52.567406280002615,53538.86068368001
2023-08-24,20:20:54.000,236,10979876,14165,0,1692908453,13078.647192579992,52.58150454000133,53538.797799600005
2023-08-24,20:20:55.000,236,10979899,13725,0,1692908454,13078.653928890002,52.58855367000069,53538.846709440004
2023-08-24,20:20:56.000,236,10979914,13965,0,1692908455,13078.647192579992,52.58855367000069,53538.916580640005
2023-08-24,20:20:57.000,236,10979901,14125,0,1692908456,13078.626983649992,52.567406280002615,53538.89561928
2023-08-24,20:20:58.000,236,10979869,13965,0,1692908457,13078.579829479997,52.560357150003256,53538.965490480005
2023-08-24,20:20:59.000,236,10979867,14005,0,1692908458,13078.546147929992,52.50396411000111,53538.965490480005
2023-08-24,20:21:00.000,236,10979956,14245,0,1692908459,13078.573093170002,52.525111499999184,53538.986451840006
2023-08-24,20:21:01.000,236,10979896,14125,0,1692908460,13078.512466380002,52.48986585000239,53538.93754200001
2023-08-24,20:21:02.000,236,10979900,14085,0,1692908461,13078.485521139992,52.47576759000367,53538.965490480005
2023-08-24,20:21:03.000,236,10979902,14205,0,1692908462,13078.377740179996,52.50396411000111,53538.95850336001
2023-08-24,20:21:04.000,236,10979881,14085,0,1692908463,13078.317113389996,52.48281672000303,53538.986451840006
2023-08-24,20:21:05.000,236,10979913,14165,0,1692908464,13078.26322290999,52.49691498000175,53539.07029728
2023-08-24,20:21:06.000,236,10979912,13925,0,1692908465,13078.24975029,52.518062369999825,53539.133181360005
2023-08-24,20:21:07.000,236,10979917,14005,0,1692908466,13078.155441949995,52.518062369999825,53539.09824576
2023-08-24,20:21:08.000,236,10979899,13965,0,1692908467,13078.155441949995,52.518062369999825,53539.11222
2023-08-24,20:21:09.000,236,10979853,13805,0,1692908468,13078.04092467999,52.560357150003256,53539.11222
2023-08-24,20:21:10.000,236,10979920,14285,0,1692908469,13077.865780619999,52.574455410001974,53539.09824576
2023-08-24,20:21:11.000,236,10979892,14085,0,1692908470,13077.791681209994,52.59560280000005,53539.04933592
2023-08-24,20:21:12.000,236,10979904,14125,0,1692908471,13077.805153829999,52.5533080200039,53539.14016848
2023-08-24,20:21:13.000,236,10979875,13885,0,1692908472,13077.650218699993,52.567406280002615,53539.12619424001
2023-08-24,20:21:14.000,236,10979936,13885,0,1692908473,13077.609800839993,52.59560280000005,53539.16811696
2023-08-24,20:21:15.000,236,10979903,13965,0,1692908474,13077.683900249998,52.58855367000069,53539.26593664
2023-08-24,20:21:16.000,236,10979906,13845,0,1692908475,13077.603064529998,52.59560280000005,53539.251962400005
2023-08-24,20:21:17.000,236,10979885,13725,0,1692908476,13077.495283570002,52.60970105999877,53539.24497528001
2023-08-24,20:21:18.000,236,10979894,13885,0,1692908477,13077.475074640002,52.58855367000069,53539.21003968
2023-08-24,20:21:19.000,236,10979885,14045,0,1692908478,13077.400975229997,52.58855367000069,53539.2170268
2023-08-24,20:21:20.000,236,10979893,14045,0,1692908479,13077.380766299997,52.567406280002615,53539.30785936
2023-08-24,20:21:21.000,236,10979912,14165,0,1692908480,13077.286457959992,52.5392097599979,53539.30785936
2023-08-24,20:21:22.000,236,10979880,14085,0,1692908481,13077.286457959992,52.54625889000454,53539.36375632001
2023-08-24,20:21:23.000,236,10979918,13765,0,1692908482,13077.219094859996,52.49691498000175,53539.300872240005
2023-08-24,20:21:24.000,236,10979894,13765,0,1692908483,13077.09110497,52.525111499999184,53539.27292376001
2023-08-24,20:21:25.000,236,10979856,14005,0,1692908484,13077.02374186999,52.50396411000111,53539.27991088
2023-08-24,20:21:26.000,236,10979916,13885,0,1692908485,13076.96985139,52.511013240000466,53539.321833600006
2023-08-24,20:21:27.000,236,10979950,14005,0,1692908486,13076.855334119995,52.525111499999184,53539.33580784
2023-08-24,20:21:28.000,236,10979896,13885,0,1692908487,13076.794707329995,52.518062369999825,53539.32882072
2023-08-24,20:21:29.000,236,10979908,13765,0,1692908488,13076.74081684999,52.518062369999825,53539.25894952
2023-08-24,20:21:30.000,236,10979875,14245,0,1692908489,13076.68019005999,52.48986585000239,53539.39869192
2023-08-24,20:21:31.000,236,10979957,13965,0,1692908490,13076.599354339989,52.47576759000367,53539.36375632001
2023-08-24,20:21:32.000,236,10979903,13965,0,1692908491,13076.484837069998,52.461669329997676,53539.30785936
2023-08-24,20:21:33.000,236,10979899,14085,0,1692908492,13076.370319799993,52.41232542000216,53539.349782080004
2023-08-24,20:21:34.000,236,10979913,14165,0,1692908493,13076.249066219993,52.42642368000088,53539.286898
2023-08-24,20:21:35.000,236,10979875,13765,0,1692908494,13076.195175740002,52.37707976999809,53539.251962400005
2023-08-24,20:21:36.000,236,10979885,13925,0,1692908495,13076.121076329997,52.32068673000322,53539.30785936
2023-08-24,20:21:37.000,236,10979905,13765,0,1692908496,13076.026767989992,52.3065884700045,53539.27292376001
2023-08-24,20:21:38.000,236,10979893,13805,0,1692908497,13075.986350129991,52.26429369000107,53539.286898
2023-08-24,20:21:39.000,236,10979865,13965,0,1692908498,13075.925723339991,52.24314630000299,53539.27991088
2023-08-24,20:21:40.000,236,10979929,14045,0,1692908499,13075.885305479991,52.25724456000171,53539.286898
2023-08-24,20:21:41.000,236,10979912,14085,0,1692908500,13075.838151309996,52.25019543000235,53539.286898
2023-08-24,20:21:42.000,236,10979930,14045,0,1692908501,13075.77078821,52.25019543000235,53539.33580784
2023-08-24,20:21:43.000,236,10979930,14165,0,1692908502,13075.716897729995,52.24314630000299,53539.251962400005
2023-08-24,20:21:44.000,236,10979940,14245,0,1692908503,13075.71016142,52.165605870002764,53539.24497528001
2023-08-24,20:21:45.000,236,10979896,13925,0,1692908504,13075.716897729995,52.165605870002764,53539.2170268
2023-08-24,20:21:46.000,236,10979908,13765,0,1692908505,13075.716897729995,52.13036021999869,53539.21003968
2023-08-24,20:21:47.000,236,10979886,13965,0,1692908506,13075.817942379996,52.08806544000254,53539.27991088
2023-08-24,20:21:48.000,236,10979903,14205,0,1692908507,13075.844887619991,52.116261959999974,53539.25894952
2023-08-24,20:21:49.000,236,10979911,14085,0,1692908508,13075.838151309996,52.116261959999974,53539.23798816
2023-08-24,20:21:50.000,236,10979933,14205,0,1692908509,13075.918987029996,52.08806544000254,53539.286898
2023-08-24,20:21:51.000,236,10979945,14245,0,1692908510,13075.885305479991,52.02462327000103,53539.27991088
2023-08-24,20:21:52.000,236,10979940,13965,0,1692908511,13075.87183286,51.96118109999952,53539.286898
2023-08-24,20:21:53.000,236,10979905,13965,0,1692908512,13075.831415,51.940033710001444,53539.25894952
2023-08-24,20:21:54.000,236,10979946,14165,0,1692908513,13075.82467868999,51.86249328000122,53539.30785936
2023-08-24,20:21:55.000,236,10979927,14245,0,1692908514,13075.85162393,51.79905110999971,53539.33580784
2023-08-24,20:21:56.000,236,10979931,14005,0,1692908515,13075.865096549991,51.77790372000163,53539.32882072
2023-08-24,20:21:57.000,236,10979906,14045,0,1692908516,13075.81120607,51.707412420000765,53539.34279496001
2023-08-24,20:21:58.000,236,10979873,13885,0,1692908517,13075.80446975999,51.67921590000333,53539.321833600006
2023-08-24,20:21:59.000,236,10979900,14045,0,1692908518,13075.68995249,51.66511764000461,53539.29388512001
2023-08-24,20:22:00.000,236,10979933,14245,0,1692908519,13075.636062009995,51.55938068999967,53539.30785936
2023-08-24,20:22:01.000,236,10979905,13885,0,1692908520,13075.6293257,51.531184170002234,53539.37773056
2023-08-24,20:22:02.000,236,10979950,13805,0,1692908521,13075.62258938999,51.5029876500048,53539.48253736001
2023-08-24,20:22:03.000,236,10979956,14085,0,1692908522,13075.50807212,51.43954548000329,53539.419653280005
2023-08-24,20:22:04.000,236,10979875,14165,0,1692908523,13075.373345919994,51.40429982999922,53539.370743440006
2023-08-24,20:22:05.000,236,10979912,14125,0,1692908524,13075.312719129994,51.347906790004345,53539.40567904
2023-08-24,20:22:06.000,236,10979918,14005,0,1692908525,13075.198201859988,51.291513750002196,53539.370743440006
2023-08-24,20:22:07.000,236,10979893,13885,0,1692908526,13075.043266729997,51.31971026999963,53539.32882072
2023-08-24,20:22:08.000,236,10979902,13885,0,1692908527,13075.023057799997,51.242169839999406,53539.39869192
2023-08-24,20:22:09.000,236,10979895,14045,0,1692908528,13074.908540529992,51.249218969998765,53539.32882072
2023-08-24,20:22:10.000,236,10979927,13925,0,1692908529,13074.847913739992,51.23512071000005,53539.286898
2023-08-24,20:22:11.000,236,10979931,14085,0,1692908530,13074.780550639996,51.256268099998124,53539.286898
2023-08-24,20:22:12.000,236,10979936,14165,0,1692908531,13074.787286949992,51.22102245000133,53539.36375632001
2023-08-24,20:22:13.000,236,10979941,13925,0,1692908532,13074.679505989996,51.27741549000348,53539.27991088
2023-08-24,20:22:14.000,236,10979918,13725,0,1692908533,13074.69297861,51.249218969998765,53539.33580784
2023-08-24,20:22:15.000,236,10979890,13965,0,1692908534,13074.659297059996,51.291513750002196,53539.27292376001
2023-08-24,20:22:16.000,236,10979917,13845,0,1692908535,13074.706451229991,51.256268099998124,53539.370743440006
2023-08-24,20:22:17.000,236,10979899,13645,0,1692908536,13074.67276968,51.256268099998124,53539.34279496001
2023-08-24,20:22:18.000,236,10979921,13925,0,1692908537,13074.746869089991,51.291513750002196,53539.4266404
2023-08-24,20:22:19.000,236,10979910,14325,0,1692908538,13074.807495879992,51.28446462000284,53539.39869192
2023-08-24,20:22:20.000,236,10979955,14245,0,1692908539,13074.827704809992,51.256268099998124,53539.4266404
2023-08-24,20:22:21.000,236,10979872,13725,0,1692908540,13074.746869089991,51.256268099998124,53539.45458888
2023-08-24,20:22:22.000,236,10979871,13925,0,1692908541,13074.740132779996,51.19987506000325,53539.41266616001
2023-08-24,20:22:23.000,236,10979900,13965,0,1692908542,13074.57172503,51.19987506000325,53539.22401392001
2023-08-24,20:22:24.000,236,10979911,13925,0,1692908543,13074.538043479995,51.15053115000046,53539.25894952
2023-08-24,20:22:25.000,236,10979924,13925,0,1692908544,13074.497625619995,51.12938376000238,53539.370743440006
2023-08-24,20:22:26.000,236,10979895,13765,0,1692908545,13074.38310834999,51.10118723999767,53539.44061464001
2023-08-24,20:22:27.000,236,10979894,13925,0,1692908546,13074.248382149999,51.065941590000875,53539.37773056
2023-08-24,20:22:28.000,236,10979921,13965,0,1692908547,13074.18101904999,50.98840116000065,53539.41266616001
2023-08-24,20:22:29.000,236,10979880,14085,0,1692908548,13073.972193439993,50.96020464000321,53539.32882072
2023-08-24,20:22:30.000,236,10979892,13965,0,1692908549,13073.871148789993,50.93905724999786,53539.33580784
2023-08-24,20:22:31.000,236,10979936,14165,0,1692908550,13073.776840450002,50.882664210002986,53539.37773056
2023-08-24,20:22:32.000,236,10979861,13965,0,1692908551,13073.662323179997,50.77692725999805,53539.38471768
2023-08-24,20:22:33.000,236,10979946,14125,0,1692908552,13073.621905319997,50.713485090003815,53539.34279496001
2023-08-24,20:22:34.000,236,10979894,13885,0,1692908553,13073.541069599996,50.63594466000359,53539.37773056
2023-08-24,20:22:35.000,236,10979905,14085,0,1692908554,13073.43328864,50.551355100004,53539.24497528001
2023-08-24,20:22:36.000,236,10979898,14045,0,1692908555,13073.419816019996,50.41742163000163,53539.300872240005
2023-08-24,20:22:37.000,236,10979903,13765,0,1692908556,13073.35245292,50.38922511000419,53539.2170268
2023-08-24,20:22:38.000,236,10979937,14085,0,1692908557,13073.26488088999,50.29053728999861,53539.154142720006
2023-08-24,20:22:39.000,236,10979887,13965,0,1692908558,13073.22446302999,50.17775121000159,53539.09824576
2023-08-24,20:22:40.000,236,10979896,14085,0,1692908559,13073.22446302999,50.04381773999921,53539.18907832
2023-08-24,20:22:41.000,236,10979899,14005,0,1692908560,13073.258144579995,49.966277309998986,53539.182091200004
2023-08-24,20:22:42.000,236,10979896,14045,0,1692908561,13073.298562439995,49.853491230001964,53539.12619424001
2023-08-24,20:22:43.000,236,10979929,13805,0,1692908562,13073.39287078,49.71955775999959,53539.203052560006
2023-08-24,20:22:44.000,236,10979898,14045,0,1692908563,13073.399607089996,49.59267342000385,53539.10523288001
2023-08-24,20:22:45.000,236,10979911,14085,0,1692908564,13073.541069599996,49.49398559999827,53539.18907832
2023-08-24,20:22:46.000,236,10979946,14005,0,1692908565,13073.635377940001,49.36005213000317,53539.10523288001
2023-08-24,20:22:47.000,236,10979878,13845,0,1692908566,13073.642114249997,49.25431517999823,53539.09125864
2023-08-24,20:22:48.000,236,10979923,14005,0,1692908567,13073.648850559992,49.12038171000313,53539.07728440001
2023-08-24,20:22:49.000,236,10979941,13885,0,1692908568,13073.675795800002,49.00759562999883,53539.09125864
2023-08-24,20:22:50.000,236,10979894,14005,0,1692908569,13073.810521999992,48.88071129000309,53539.133181360005
2023-08-24,20:22:51.000,236,10979901,14085,0,1692908570,13073.776840450002,48.73972869000136,53539.11222
2023-08-24,20:22:52.000,236,10979916,14125,0,1692908571,13073.763367829997,48.64809000000241,53539.14016848
2023-08-24,20:22:53.000,236,10979939,13845,0,1692908572,13073.763367829997,48.535303919998114,53539.10523288001
2023-08-24,20:22:54.000,236,10979854,14125,0,1692908573,13073.763367829997,48.50710740000068,53539.133181360005
2023-08-24,20:22:55.000,236,10979923,14005,0,1692908574,13073.736422590002,48.45071435999853,53539.02837456001
2023-08-24,20:22:56.000,236,10979927,13885,0,1692908575,13073.722949969997,48.31678089000343,53539.11222
2023-08-24,20:22:57.000,236,10979935,13925,0,1692908576,13073.689268419992,48.32383002000279,53539.0423488
2023-08-24,20:22:58.000,236,10979923,14045,0,1692908577,13073.729686279992,48.24628959000256,53539.09824576
2023-08-24,20:22:59.000,236,10979910,14005,0,1692908578,13073.770104139992,48.21809306999785,53539.07029728
2023-08-24,20:23:00.000,236,10979924,14125,0,1692908579,13073.776840450002,48.18989655000041,53539.06331016
2023-08-24,20:23:01.000,236,10979920,14285,0,1692908580,13073.830730929993,48.15465090000362,53539.07029728
2023-08-24,20:23:02.000,236,10979857,13805,0,1692908581,13073.877885100002,48.14760177000426,53539.06331016
2023-08-24,20:23:03.000,236,10979941,14085,0,1692908582,13073.925039269998,48.1405526400049,53539.06331016
2023-08-24,20:23:04.000,236,10979900,13885,0,1692908583,13073.965457129998,48.13350350999826,53539.05632304001
2023-08-24,20:23:05.000,236,10979897,14085,0,1692908584,13074.005874989998,48.15465090000362,53539.00042608
2023-08-24,20:23:06.000,236,10979983,14085,0,1692908585,13074.113655949994,48.15465090000362,53539.16811696
2023-08-24,20:23:07.000,236,10979926,13685,0,1692908586,13074.187755359999,48.18284742000105,53539.12619424001
2023-08-24,20:23:08.000,236,10979889,13885,0,1692908587,13074.20122797999,48.225142200004484,53539.14715560001
2023-08-24,20:23:09.000,236,10979857,14005,0,1692908588,13074.160810119989,48.25333872000192,53539.084271520005
2023-08-24,20:23:10.000,236,10979887,14005,0,1692908589,13074.154073809994,48.25333872000192,53539.11222
2023-08-24,20:23:11.000,236,10979889,14045,0,1692908590,13074.228173219999,48.288584369998716,53539.14715560001
2023-08-24,20:23:12.000,236,10979925,13805,0,1692908591,13074.248382149999,48.27448611,53539.14715560001
2023-08-24,20:23:13.000,236,10979936,13845,0,1692908592,13074.335954179995,48.30268263000471,53539.182091200004
2023-08-24,20:23:14.000,236,10979926,13885,0,1692908593,13074.335954179995,48.33087915000215,53539.203052560006
2023-08-24,20:23:15.000,236,10979918,14085,0,1692908594,13074.3494268,48.337928280001506,53539.14715560001
2023-08-24,20:23:16.000,236,10979927,13925,0,1692908595,13074.356163109995,48.344977410000865,53539.154142720006
2023-08-24,20:23:17.000,236,10979871,13925,0,1692908596,13074.34269048999,48.38022305999766,53539.154142720006
2023-08-24,20:23:18.000,236,10979978,13965,0,1692908597,13074.26185476999,48.43661609999981,53539.23100104
2023-08-24,20:23:19.000,236,10979920,14085,0,1692908598,13074.214700599994,48.47186175000388,53539.17510408001
2023-08-24,20:23:20.000,236,10979957,13845,0,1692908599,13074.127128569999,48.47186175000388,53539.04933592
2023-08-24,20:23:21.000,236,10979902,14405,0,1692908600,13074.228173219999,48.50005827000132,53539.18907832
2023-08-24,20:23:22.000,236,10979930,14085,0,1692908601,13074.167546429999,48.50710740000068,53539.203052560006
2023-08-24,20:23:23.000,236,10979933,13925,0,1692908602,13074.147337499999,48.535303919998114,53539.12619424001
2023-08-24,20:23:24.000,236,10979917,14085,0,1692908603,13074.127128569999,48.521205659999396,53539.154142720006
2023-08-24,20:23:25.000,236,10979923,13845,0,1692908604,13074.086710709998,48.56350044000283,53539.02837456001
2023-08-24,20:23:26.000,236,10979903,13845,0,1692908605,13074.053029159993,48.570549570002186,53539.06331016
2023-08-24,20:23:27.000,236,10979893,13725,0,1692908606,13074.005874989998,48.60579521999898,53539.084271520005
2023-08-24,20:23:28.000,236,10979943,13765,0,1692908607,13073.945248199998,48.584647830000904,53539.09125864
2023-08-24,20:23:29.000,236,10979865,13925,0,1692908608,13073.918302960003,48.633991740003694,53539.02138744
2023-08-24,20:23:30.000,236,10979879,14005,0,1692908609,13073.972193439993,48.60579521999898,53539.133181360005
2023-08-24,20:23:31.000,236,10979905,13885,0,1692908610,13073.999138679988,48.633991740003694,53539.09125864
2023-08-24,20:23:32.000,236,10979933,14205,0,1692908611,13073.999138679988,48.633991740003694,53539.05632304001
2023-08-24,20:23:33.000,236,10979902,13925,0,1692908612,13073.925039269998,48.70448304000456,53538.95151624
2023-08-24,20:23:34.000,236,10979868,13885,0,1692908613,13073.965457129998,48.65513913000177,53539.02837456001
2023-08-24,20:23:35.000,236,10979913,14285,0,1692908614,13073.985666059998,48.65513913000177,53539.014400320004
2023-08-24,20:23:36.000,236,10979860,13965,0,1692908615,13073.978929749988,48.626942610004335,53539.02138744
2023-08-24,20:23:37.000,236,10979926,13885,0,1692908616,13073.938511889988,48.64104087000305,53538.986451840006
2023-08-24,20:23:38.000,236,10979928,14045,0,1692908617,13074.012611299993,48.61284434999834,53539.07029728
2023-08-24,20:23:39.000,236,10979871,14165,0,1692908618,13074.019347609988,48.60579521999898,53539.09125864
2023-08-24,20:23:40.000,236,10979919,13885,0,1692908619,13073.992402369993,48.55645131000347,53539.07728440001
2023-08-24,20:23:41.000,236,10979887,13645,0,1692908620,13073.985666059998,48.56350044000283,53539.084271520005
2023-08-24,20:23:42.000,236,10979899,13965,0,1692908621,13074.019347609988,48.570549570002186,53539.07029728
2023-08-24,20:23:43.000,236,10979936,14085,0,1692908622,13074.039556539989,48.521205659999396,53539.0423488
2023-08-24,20:23:44.000,236,10979904,13845,0,1692908623,13074.046292849998,48.528254789998755,53539.04933592
2023-08-24,20:23:45.000,236,10979882,13765,0,1692908624,13074.026083919998,48.51415653000004,53539.09125864
2023-08-24,20:23:46.000,236,10979902,13725,0,1692908625,13074.127128569999,48.45776348999789,53539.182091200004
2023-08-24,20:23:47.000,236,10979923,13925,0,1692908626,13074.167546429999,48.47891088000324,53539.133181360005
2023-08-24,20:23:48.000,236,10979913,13885,0,1692908627,13074.147337499999,48.44366522999917,53539.09824576
2023-08-24,20:23:49.000,236,10979873,13965,0,1692908628,13074.228173219999,48.394321320003655,53539.11920712
2023-08-24,20:23:50.000,236,10979940,13885,0,1692908629,13074.255118459994,48.36612479999894,53539.10523288001
2023-08-24,20:23:51.000,236,10979918,13885,0,1692908630,13074.255118459994,48.33087915000215,53539.084271520005
2023-08-24,20:23:52.000,236,10979867,14085,0,1692908631,13074.295536319994,48.288584369998716,53539.154142720006
2023-08-24,20:23:53.000,236,10979913,13845,0,1692908632,13074.20122797999,48.295633499998075,53539.10523288001
2023-08-24,20:23:54.000,236,10979913,14045,0,1692908633,13074.28880001,48.2392404600032,53539.19606544001
2023-08-24,20:23:55.000,236,10979885,13845,0,1692908634,13074.275327389994,48.225142200004484,53539.22401392001
2023-08-24,20:23:56.000,236,10979889,13725,0,1692908635,13074.28206369999,48.18989655000041,53539.23798816
2023-08-24,20:23:57.000,236,10979865,13565,0,1692908636,13074.22143690999,48.175798290001694,53539.11920712
2023-08-24,20:23:58.000,236,10979911,14045,0,1692908637,13074.228173219999,48.119405249999545,53539.26593664
2023-08-24,20:23:59.000,236,10979922,13925,0,1692908638,13074.214700599994,48.13350350999826,53539.23100104
2023-08-24,20:24:00.000,236,10979840,14085,0,1692908639,13074.160810119989,48.08415960000275,53539.23100104
2023-08-24,20:24:01.000,236,10979881,14005,0,1692908640,13074.147337499999,48.08415960000275,53539.21003968
2023-08-24,20:24:02.000,236,10979881,14085,0,1692908641,13074.214700599994,47.985471780004445,53539.34279496001
2023-08-24,20:24:03.000,236,10979910,14005,0,1692908642,13074.160810119989,47.97842264999781,53539.321833600006
2023-08-24,20:24:04.000,236,10979899,13805,0,1692908643,13074.194491669994,47.936127870001656,53539.37773056
2023-08-24,20:24:05.000,236,10979955,13965,0,1692908644,13074.174282739994,47.886783959998866,53539.33580784
2023-08-24,20:24:06.000,236,10979933,14045,0,1692908645,13074.174282739994,47.84448918000271,53539.39170480001
2023-08-24,20:24:07.000,236,10979902,13645,0,1692908646,13074.133864879994,47.84448918000271,53539.33580784
2023-08-24,20:24:08.000,236,10979902,13565,0,1692908647,13074.053029159993,47.80219439999928,53539.29388512001
2023-08-24,20:24:09.000,236,10979874,14005,0,1692908648,13074.079974399989,47.759899620003125,53539.29388512001
2023-08-24,20:24:10.000,236,10979865,13845,0,1692908649,13074.127128569999,47.703506580000976,53539.33580784
2023-08-24,20:24:11.000,236,10979910,14085,0,1692908650,13074.100183329989,47.710555710000335,53539.27991088
2023-08-24,20:24:12.000,236,10979918,13965,0,1692908651,13074.160810119989,47.654162669998186,53539.31484648001
2023-08-24,20:24:13.000,236,10979899,13965,0,1692908652,13074.026083919998,47.60481876000267,53539.21003968
2023-08-24,20:24:14.000,236,10979909,14005,0,1692908653,13074.113655949994,47.61891702000139,53539.32882072
2023-08-24,20:24:15.000,236,10979904,13765,0,1692908654,13074.120392259989,47.63301528000011,53539.3567692
2023-08-24,20:24:16.000,236,10979929,13925,0,1692908655,13074.073238089994,47.60481876000267,53539.31484648001
2023-08-24,20:24:17.000,236,10979917,13765,0,1692908656,13074.093447019994,47.61891702000139,53539.32882072
2023-08-24,20:24:18.000,236,10979869,14125,0,1692908657,13074.147337499999,47.64711353999883,53539.300872240005
2023-08-24,20:24:19.000,236,10979917,14005,0,1692908658,13074.187755359999,47.59776963000331,53539.321833600006
2023-08-24,20:24:20.000,236,10979881,14085,0,1692908659,13074.18101904999,47.56252397999924,53539.38471768
2023-08-24,20:24:21.000,236,10979911,14085,0,1692908660,13074.154073809994,47.60481876000267,53539.25894952
2023-08-24,20:24:22.000,236,10979881,14085,0,1692908661,13074.214700599994,47.534327460001805,53539.36375632001
2023-08-24,20:24:23.000,236,10979910,14325,0,1692908662,13074.140601189989,47.52022920000309,53539.251962400005
2023-08-24,20:24:24.000,236,10979902,14045,0,1692908663,13074.187755359999,47.4708852900003,53539.349782080004
2023-08-24,20:24:25.000,236,10979909,13645,0,1692908664,13074.18101904999,47.46383616000094,53539.34279496001
2023-08-24,20:24:26.000,236,10979876,13925,0,1692908665,13074.214700599994,47.40744311999879,53539.39869192
2023-08-24,20:24:27.000,236,10979951,13805,0,1692908666,13074.20122797999,47.37924660000135,53539.38471768
2023-08-24,20:24:28.000,236,10979934,13885,0,1692908667,13074.248382149999,47.315804429999844,53539.4266404
2023-08-24,20:24:29.000,236,10979912,14005,0,1692908668,13074.228173219999,47.27350965000369,53539.31484648001
2023-08-24,20:24:30.000,236,10979946,13805,0,1692908669,13074.26185476999,47.21006748000218,53539.33580784
2023-08-24,20:24:31.000,236,10979935,13965,0,1692908670,13074.28206369999,47.17482182999811,53539.300872240005
2023-08-24,20:24:32.000,236,10979868,14165,0,1692908671,13074.295536319994,47.09728139999788,53539.27292376001
2023-08-24,20:24:33.000,236,10979901,13845,0,1692908672,13074.30900894,47.05498662000173,53539.36375632001
2023-08-24,20:24:34.000,236,10979918,13845,0,1692908673,13074.32921787,46.98449532000086,53539.370743440006
2023-08-24,20:24:35.000,236,10979935,13805,0,1692908674,13074.30227262999,46.9774461900015,53539.25894952
2023-08-24,20:24:36.000,236,10979951,14005,0,1692908675,13074.32248155999,46.906954890000634,53539.37773056
2023-08-24,20:24:37.000,236,10979861,13765,0,1692908676,13074.26185476999,46.91400401999999,53539.321833600006
2023-08-24,20:24:38.000,236,10979961,14005,0,1692908677,13074.26185476999,46.892856630001916,53539.286898
2023-08-24,20:24:39.000,236,10979890,14285,0,1692908678,13074.28880001,46.91400401999999,53539.30785936
2023-08-24,20:24:40.000,236,10979914,13725,0,1692908679,13074.214700599994,46.88580750000256,53539.30785936
2023-08-24,20:24:41.000,236,10979911,13725,0,1692908680,13074.295536319994,46.87170924000384,53539.349782080004
2023-08-24,20:24:42.000,236,10979893,14165,0,1692908681,13074.335954179995,46.82941446000041,53539.40567904
2023-08-24,20:24:43.000,236,10979907,13725,0,1692908682,13074.315745249995,46.79416881000361,53539.40567904
2023-08-24,20:24:44.000,236,10979904,13805,0,1692908683,13074.335954179995,46.77302141999826,53539.39869192
2023-08-24,20:24:45.000,236,10979945,13885,0,1692908684,13074.32921787,46.7659722899989,53539.300872240005
2023-08-24,20:24:46.000,236,10979910,13965,0,1692908685,13074.38984466,46.79416881000361,53539.39869192
2023-08-24,20:24:47.000,236,10979934,13605,0,1692908686,13074.46394406999,46.80826707000233,53539.46157600001
2023-08-24,20:24:48.000,236,10979949,13925,0,1692908687,13074.36963573,46.79416881000361,53539.36375632001
2023-08-24,20:24:49.000,236,10979908,13605,0,1692908688,13074.53130717,46.81531620000169,53539.48253736001
2023-08-24,20:24:50.000,236,10979891,13765,0,1692908689,13074.58519764999,46.78711968000425,53539.4965116
2023-08-24,20:24:51.000,236,10979952,13645,0,1692908690,13074.713187540001,46.78007055000489,53539.48952448001
2023-08-24,20:24:52.000,236,10979909,14085,0,1692908691,13074.767078019991,46.77302141999826,53539.52446008
2023-08-24,20:24:53.000,236,10979889,13765,0,1692908692,13074.780550639996,46.80121794000297,53539.48253736001
2023-08-24,20:24:54.000,236,10979922,13605,0,1692908693,13074.827704809992,46.80826707000233,53539.57336992
2023-08-24,20:24:55.000,236,10979948,13725,0,1692908694,13074.847913739992,46.82236533000105,53539.48952448001
2023-08-24,20:24:56.000,236,10979917,14165,0,1692908695,13074.955694700002,46.78711968000425,53539.636254000005
2023-08-24,20:24:57.000,236,10979916,13925,0,1692908696,13074.962431009997,46.843512719999126,53539.5663828
2023-08-24,20:24:58.000,236,10979921,14045,0,1692908697,13075.110629829993,46.77302141999826,53539.636254000005
2023-08-24,20:24:59.000,236,10979875,13805,0,1692908698,13075.056739350002,46.83646358999977,53539.59433128
2023-08-24,20:25:00.000,236,10979939,14125,0,1692908699,13075.231883409993,46.75187403000018,53539.69913808001
2023-08-24,20:25:01.000,236,10979915,14085,0,1692908700,13075.292510199994,46.74482490000082,53539.69913808001
2023-08-24,20:25:02.000,236,10979957,14045,0,1692908701,13075.366609609999,46.674333599999954,53539.71311232
2023-08-24,20:25:03.000,236,10979899,13965,0,1692908702,13075.413763779994,46.660235340001236,53539.72708656001
2023-08-24,20:25:04.000,236,10979923,13965,0,1692908703,13075.413763779994,46.63908795000316,53539.69913808001
2023-08-24,20:25:05.000,236,10979927,13925,0,1692908704,13075.474390569994,46.610891429998446,53539.76900928
2023-08-24,20:25:06.000,236,10979953,14205,0,1692908705,13075.60911677,46.58269491000101,53539.8808032
2023-08-24,20:25:07.000,236,10979951,13845,0,1692908706,13075.66300724999,46.57564578000165,53539.88779032
2023-08-24,20:25:08.000,236,10979931,13885,0,1692908707,13075.676479869995,46.59679316999973,53539.92971304
2023-08-24,20:25:09.000,236,10979952,13965,0,1692908708,13075.716897729995,46.59679316999973,53539.94368728001
2023-08-24,20:25:10.000,236,10979950,13885,0,1692908709,13075.76405189999,46.57564578000165,53539.93670016
2023-08-24,20:25:11.000,236,10979925,14045,0,1692908710,13075.81120607,46.63908795000316,53539.96464864001
2023-08-24,20:25:12.000,236,10979907,14005,0,1692908711,13075.844887619991,46.667284470000595,53539.93670016
2023-08-24,20:25:13.000,236,10979928,13605,0,1692908712,13075.918987029996,46.70253012000467,53539.971635760005
2023-08-24,20:25:14.000,236,10979914,14085,0,1692908713,13076.087394779992,46.667284470000595,53540.06945544
2023-08-24,20:25:15.000,236,10979889,13885,0,1692908714,13076.121076329997,46.73777577000146,53540.14631376
2023-08-24,20:25:16.000,236,10979891,14005,0,1692908715,13076.114340020002,46.78007055000489,53540.11836528
2023-08-24,20:25:17.000,236,10979973,13565,0,1692908716,13076.154757880002,46.79416881000361,53540.11836528
2023-08-24,20:25:18.000,236,10979893,13725,0,1692908717,13076.222120979997,46.81531620000169,53540.1952236
2023-08-24,20:25:19.000,236,10979942,13925,0,1692908718,13076.188439429992,46.843512719999126,53540.21618496
2023-08-24,20:25:20.000,236,10979879,14125,0,1692908719,13076.289484079993,46.87170924000384,53540.22317208
2023-08-24,20:25:21.000,236,10979937,14085,0,1692908720,13076.296220390002,46.857610979997844,53540.31400464
2023-08-24,20:25:22.000,236,10979894,13845,0,1692908721,13076.363583489998,46.82941446000041,53540.27208192
2023-08-24,20:25:23.000,236,10979888,14125,0,1692908722,13076.457891829989,46.83646358999977,53540.334966
2023-08-24,20:25:24.000,236,10979934,13805,0,1692908723,13076.478100759989,46.79416881000361,53540.32797888001
2023-08-24,20:25:25.000,236,10979949,13805,0,1692908724,13076.531991239994,46.81531620000169,53540.355927360004
2023-08-24,20:25:26.000,236,10979925,13885,0,1692908725,13076.545463859999,46.74482490000082,53540.38387584
2023-08-24,20:25:27.000,236,10979913,13845,0,1692908726,13076.565672789999,46.7659722899989,53540.39785008001
2023-08-24,20:25:28.000,236,10979885,13605,0,1692908727,13076.633035889994,46.716628380003385,53540.4048372
2023-08-24,20:25:29.000,236,10979915,13565,0,1692908728,13076.572409099994,46.75187403000018,53540.41881144001
2023-08-24,20:25:30.000,236,10979879,13885,0,1692908729,13076.666717439999,46.70253012000467,53540.523618240004
2023-08-24,20:25:31.000,236,10979857,13885,0,1692908730,13076.666717439999,46.7307266400021,53540.51663112001
2023-08-24,20:25:32.000,236,10979864,13725,0,1692908731,13076.673453749994,46.716628380003385,53540.55156672
2023-08-24,20:25:33.000,236,10979903,14165,0,1692908732,13076.666717439999,46.75187403000018,53540.53759248001
2023-08-24,20:25:34.000,236,10979908,13925,0,1692908733,13076.646508509999,46.69548098999803,53540.49566976001
2023-08-24,20:25:35.000,236,10979928,14365,0,1692908734,13076.666717439999,46.723677510002744,53540.50265688
2023-08-24,20:25:36.000,236,10979905,14245,0,1692908735,13076.794707329995,46.681382729999314,53540.544579600006
2023-08-24,20:25:37.000,236,10979952,14165,0,1692908736,13076.76102577999,46.716628380003385,53540.53060536
2023-08-24,20:25:38.000,236,10979877,13925,0,1692908737,13076.84186149999,46.660235340001236,53540.56554096001
2023-08-24,20:25:39.000,236,10979920,13805,0,1692908738,13076.835125189995,46.681382729999314,53540.56554096001
2023-08-24,20:25:40.000,236,10979900,13885,0,1692908739,13076.90248828999,46.63908795000316,53540.58650232001
2023-08-24,20:25:41.000,236,10979917,13565,0,1692908740,13076.88227935999,46.660235340001236,53540.60047656
2023-08-24,20:25:42.000,236,10979910,13805,0,1692908741,13076.92269721999,46.63908795000316,53540.60047656
2023-08-24,20:25:43.000,236,10979885,14045,0,1692908742,13076.94964246,46.667284470000595,53540.56554096001
2023-08-24,20:25:44.000,236,10979891,14005,0,1692908743,13076.98332400999,46.617940559997805,53540.60047656
2023-08-24,20:25:45.000,236,10979898,13925,0,1692908744,13077.104577589991,46.6320388200038,53540.62842504
2023-08-24,20:25:46.000,236,10979915,14205,0,1692908745,13077.232567480001,46.59679316999973,53540.74720608
2023-08-24,20:25:47.000,236,10979948,13565,0,1692908746,13077.246040099992,46.59679316999973,53540.691309120004
2023-08-24,20:25:48.000,236,10979870,14205,0,1692908747,13077.367293679992,46.55449839000357,53540.761180320005
2023-08-24,20:25:49.000,236,10979921,13845,0,1692908748,13077.400975229997,46.540400130004855,53540.78214168001
2023-08-24,20:25:50.000,236,10979863,14085,0,1692908749,13077.468338329993,46.547449260004214,53540.69829624
2023-08-24,20:25:51.000,236,10979915,13925,0,1692908750,13077.481810949997,46.56154752000293,53540.68432200001
2023-08-24,20:25:52.000,236,10979898,14085,0,1692908751,13077.623273459998,46.53335099999822,53540.7891288
2023-08-24,20:25:53.000,236,10979887,13765,0,1692908752,13077.717581799989,46.50515448000078,53540.90790984
2023-08-24,20:25:54.000,236,10979930,14205,0,1692908753,13077.798417519989,46.484007090002706,53540.94284544
2023-08-24,20:25:55.000,236,10979881,14325,0,1692908754,13077.89946216999,46.47695796000335,53541.04066512001
2023-08-24,20:25:56.000,236,10979917,14005,0,1692908755,13077.953352649994,46.448761439998634,53541.06162648
2023-08-24,20:25:57.000,236,10979940,14085,0,1692908756,13077.89946216999,46.441712309999275,53540.94284544
2023-08-24,20:25:58.000,236,10979950,14205,0,1692908757,13078.013979439995,46.42761405000056,53541.01271664
2023-08-24,20:25:59.000,236,10979931,13565,0,1692908758,13078.08807885,46.4205649200012,53541.08957496001
2023-08-24,20:26:00.000,236,10979921,14165,0,1692908759,13078.115024089995,46.34302449000097,53541.01970376001
2023-08-24,20:26:01.000,236,10979953,14005,0,1692908760,13078.10828778,46.34302449000097,53541.096562080005
2023-08-24,20:26:02.000,236,10979938,14005,0,1692908761,13078.18238718999,46.28663144999882,53541.18739464001
2023-08-24,20:26:03.000,236,10979886,13805,0,1692908762,13078.18238718999,46.22318928000459,53541.25726584001
2023-08-24,20:26:04.000,236,10979943,13845,0,1692908763,13078.16891457,46.209091019998596,53541.194381760004
2023-08-24,20:26:05.000,236,10979894,13925,0,1692908764,13078.18238718999,46.13859971999773,53541.28521432001
2023-08-24,20:26:06.000,236,10979876,13725,0,1692908765,13078.16217825999,46.09630494000157,53541.22233024
2023-08-24,20:26:07.000,236,10979963,13925,0,1692908766,13078.14196932999,46.01171538000199,53541.2782272
2023-08-24,20:26:08.000,236,10979888,13925,0,1692908767,13078.175650879995,45.913027560003684,53541.36905976
2023-08-24,20:26:09.000,236,10979909,13645,0,1692908768,13078.1891235,45.89892929999769,53541.43893096
2023-08-24,20:26:10.000,236,10979912,13925,0,1692908769,13078.14870564,45.84253626000282,53541.36905976
2023-08-24,20:26:11.000,236,10979901,14045,0,1692908770,13078.155441949995,45.800241479999386,53541.47386656001
2023-08-24,20:26:12.000,236,10979926,13885,0,1692908771,13078.12849671,45.72270104999916,53541.46687944
2023-08-24,20:26:13.000,236,10979891,13925,0,1692908772,13078.034188369995,45.687455400002364,53541.480853680005
2023-08-24,20:26:14.000,236,10979883,14245,0,1692908773,13077.953352649994,45.666308010004286,53541.43893096
2023-08-24,20:26:15.000,236,10979928,13645,0,1692908774,13077.83883537999,45.58876758000406,53541.45290520001
2023-08-24,20:26:16.000,236,10979918,13885,0,1692908775,13077.87925323999,45.48303062999912,53541.54373776001
2023-08-24,20:26:17.000,236,10979927,13885,0,1692908776,13077.778208589989,45.4689323700004,53541.61360896
2023-08-24,20:26:18.000,236,10979888,14045,0,1692908777,13077.737790729989,45.41958846000489,53541.60662184
2023-08-24,20:26:19.000,236,10979942,13565,0,1692908778,13077.717581799989,45.398441069999535,53541.65553168
2023-08-24,20:26:20.000,236,10979925,14125,0,1692908779,13077.690636559993,45.391391940000176,53541.61360896
2023-08-24,20:26:21.000,236,10979968,14045,0,1692908780,13077.643482389998,45.41958846000489,53541.59264760001
2023-08-24,20:26:22.000,236,10979953,13805,0,1692908781,13077.717581799989,45.454834110001684,53541.648544560005
2023-08-24,20:26:23.000,236,10979898,14085,0,1692908782,13077.589591909993,45.48303062999912,53541.557712
2023-08-24,20:26:24.000,236,10979936,14085,0,1692908783,13077.589591909993,45.51827628000319,53541.58566048
2023-08-24,20:26:25.000,236,10979926,13645,0,1692908784,13077.650218699993,45.56057105999935,53541.66950592001
2023-08-24,20:26:26.000,236,10979904,13685,0,1692908785,13077.683900249998,45.631062360000215,53541.64155744001
2023-08-24,20:26:27.000,236,10979941,13565,0,1692908786,13077.683900249998,45.673357140003645,53541.599634720005
2023-08-24,20:26:28.000,236,10979884,13765,0,1692908787,13077.791681209994,45.72270104999916,53541.63457032
2023-08-24,20:26:29.000,236,10979896,14045,0,1692908788,13077.825362759999,45.8284380000041,53541.62059608001
2023-08-24,20:26:30.000,236,10979932,13765,0,1692908789,13077.93988002999,45.9271258200024,53541.57168624001
2023-08-24,20:26:31.000,236,10979900,13565,0,1692908790,13078.04766099,45.976469729997916,53541.62059608001
2023-08-24,20:26:32.000,236,10979896,14165,0,1692908791,13078.16891457,46.06810842000414,53541.57867336
2023-08-24,20:26:33.000,236,10979898,13965,0,1692908792,13078.256486599996,46.209091019998596,53541.53675064
2023-08-24,20:26:34.000,236,10979928,14125,0,1692908793,13078.451839590001,46.28663144999882,53541.648544560005
2023-08-24,20:26:35.000,236,10979939,13885,0,1692908794,13078.512466380002,46.3853192700044,53541.61360896
2023-08-24,20:26:36.000,236,10979905,13685,0,1692908795,13078.519202689997,46.484007090002706,53541.550724880006
2023-08-24,20:26:37.000,236,10979943,13765,0,1692908796,13078.593302100002,46.59679316999973,53541.6275832
2023-08-24,20:26:38.000,236,10979933,13605,0,1692908797,13078.667401509992,46.681382729999314,53541.6275832
2023-08-24,20:26:39.000,236,10979874,13965,0,1692908798,13078.640456269997,46.80826707000233,53541.648544560005
2023-08-24,20:26:40.000,236,10979944,13965,0,1692908799,13078.680874129997,46.92810227999871,53541.57867336
2023-08-24,20:26:41.000,236,10979930,14005,0,1692908800,13078.781918779998,47.069084880000446,53541.66950592001
2023-08-24,20:26:42.000,236,10979956,13845,0,1692908801,13078.869490809993,47.16777269999875,53541.69046728001
2023-08-24,20:26:43.000,236,10979892,14085,0,1692908802,13078.936853909989,47.308755300000485,53541.69046728001
2023-08-24,20:26:44.000,236,10979917,13765,0,1692908803,13079.010953319994,47.42154138000478,53541.65553168
2023-08-24,20:26:45.000,236,10979921,13805,0,1692908804,13078.984008079999,47.55547484999988,53541.54373776001
2023-08-24,20:26:46.000,236,10979915,13925,0,1692908805,13079.12547059,47.6823591900029,53541.57867336
2023-08-24,20:26:47.000,236,10979908,13965,0,1692908806,13079.19956999999,47.7810470100012,53541.59264760001
2023-08-24,20:26:48.000,236,10979883,13605,0,1692908807,13079.26019678999,47.886783959998866,53541.57168624001
2023-08-24,20:26:49.000,236,10979896,13725,0,1692908808,13079.36124143999,47.95727525999973,53541.61360896
2023-08-24,20:26:50.000,236,10979921,13645,0,1692908809,13079.516176569996,48.0277665600006,53541.61360896
2023-08-24,20:26:51.000,236,10979926,13725,0,1692908810,13079.576803359996,48.07711047000339,53541.65553168
2023-08-24,20:26:52.000,236,10979967,13765,0,1692908811,13079.684584319992,48.126454379998904,53541.65553168
2023-08-24,20:26:53.000,236,10979922,14125,0,1692908812,13079.758683729997,48.168749160002335,53541.63457032
2023-08-24,20:26:54.000,236,10979901,14085,0,1692908813,13079.839519449997,48.24628959000256,53541.56469912
2023-08-24,20:26:55.000,236,10979887,13725,0,1692908814,13079.852992070002,48.288584369998716,53541.61360896
2023-08-24,20:26:56.000,236,10979918,14205,0,1692908815,13079.940564099998,48.295633499998075,53541.65553168
2023-08-24,20:26:57.000,236,10979913,14005,0,1692908816,13080.014663509988,48.295633499998075,53541.71142864001
2023-08-24,20:26:58.000,236,10979938,13845,0,1692908817,13080.108971849993,48.28153523999936,53541.74636424
2023-08-24,20:26:59.000,236,10979931,13925,0,1692908818,13080.108971849993,48.26743698000064,53541.66950592001
2023-08-24,20:27:00.000,236,10979901,13885,0,1692908819,13080.135917089989,48.175798290001694,53541.73937712001
2023-08-24,20:27:01.000,236,10979917,14085,0,1692908820,13080.088762919993,48.09825786000147,53541.78129984
2023-08-24,20:27:02.000,236,10979902,14045,0,1692908821,13079.927091479993,48.01366830000188,53541.69046728001
2023-08-24,20:27:03.000,236,10979899,14005,0,1692908822,13079.839519449997,47.90088222000486,53541.8022612
2023-08-24,20:27:04.000,236,10979922,13725,0,1692908823,13079.704793249992,47.816292659998,53541.85117104
2023-08-24,20:27:05.000,236,10979911,13925,0,1692908824,13079.46228608999,47.69645745000162,53541.89309376
2023-08-24,20:27:06.000,236,10979876,14245,0,1692908825,13079.2669331,47.61186789000203,53541.85815816001
2023-08-24,20:27:07.000,236,10979912,13845,0,1692908826,13079.017689629989,47.52022920000309,53541.91405512
2023-08-24,20:27:08.000,236,10979967,13925,0,1692908827,13078.788655089993,47.44973790000222,53541.95597784001
2023-08-24,20:27:09.000,236,10979950,13885,0,1692908828,13078.445103279992,47.351050080003915,53541.85815816001
2023-08-24,20:27:10.000,236,10979895,14165,0,1692908829,13078.283431839991,47.23121487000026,53541.92802936001
2023-08-24,20:27:11.000,236,10979945,13925,0,1692908830,13078.094815159995,47.132527050001954,53541.983926320005
2023-08-24,20:27:12.000,236,10979937,13965,0,1692908831,13077.87925323999,47.04793749000237,53541.92104224
2023-08-24,20:27:13.000,236,10979980,13885,0,1692908832,13077.724318109998,46.98449532000086,53541.87911952001
2023-08-24,20:27:14.000,236,10979913,13685,0,1692908833,13077.630009769993,46.91400401999999,53541.84418392
2023-08-24,20:27:15.000,236,10979928,14085,0,1692908834,13077.562646669998,46.82941446000041,53541.83719680001
2023-08-24,20:27:16.000,236,10979904,13765,0,1692908835,13077.535701430003,46.75187403000018,53541.8721324
2023-08-24,20:27:17.000,236,10979916,13885,0,1692908836,13077.481810949997,46.723677510002744,53541.83719680001
2023-08-24,20:27:18.000,236,10979922,13885,0,1692908837,13077.427920469992,46.723677510002744,53541.78129984
2023-08-24,20:27:19.000,236,10979926,14245,0,1692908838,13077.367293679992,46.69548098999803,53541.76033848001
2023-08-24,20:27:20.000,236,10979896,14085,0,1692908839,13077.380766299997,46.716628380003385,53541.75335136
2023-08-24,20:27:21.000,236,10979926,13765,0,1692908840,13077.434656780002,46.716628380003385,53541.78828696001
2023-08-24,20:27:22.000,236,10979920,14005,0,1692908841,13077.441393089997,46.709579250004026,53541.84418392
2023-08-24,20:27:23.000,236,10979912,13925,0,1692908842,13077.367293679992,46.709579250004026,53541.84418392
2023-08-24,20:27:24.000,236,10979891,14245,0,1692908843,13077.360557369997,46.73777577000146,53541.78828696001
2023-08-24,20:27:25.000,236,10979918,13685,0,1692908844,13077.306666889992,46.723677510002744,53541.79527408
2023-08-24,20:27:26.000,236,10979906,13765,0,1692908845,13077.286457959992,46.716628380003385,53541.76033848001
2023-08-24,20:27:27.000,236,10979901,13845,0,1692908846,13077.279721649997,46.667284470000595,53541.8022612
2023-08-24,20:27:28.000,236,10979916,14085,0,1692908847,13077.219094859996,46.70253012000467,53541.8022612
2023-08-24,20:27:29.000,236,10979910,14205,0,1692908848,13077.239303789996,46.709579250004026,53541.79527408
2023-08-24,20:27:30.000,236,10979927,14125,0,1692908849,13077.320139509997,46.69548098999803,53541.8721324
2023-08-24,20:27:31.000,236,10979889,14045,0,1692908850,13077.394238920002,46.723677510002744,53541.935016480005
2023-08-24,20:27:32.000,236,10979930,13765,0,1692908851,13077.427920469992,46.709579250004026,53541.85815816001
2023-08-24,20:27:33.000,236,10979927,13965,0,1692908852,13077.454865710002,46.716628380003385,53541.83719680001
2023-08-24,20:27:34.000,236,10979928,13685,0,1692908853,13077.569382979993,46.70253012000467,53541.83020968001
2023-08-24,20:27:35.000,236,10979873,13925,0,1692908854,13077.717581799989,46.69548098999803,53541.85117104
2023-08-24,20:27:36.000,236,10979920,14005,0,1692908855,13077.737790729989,46.73777577000146,53541.84418392
2023-08-24,20:27:37.000,236,10979885,14045,0,1692908856,13077.93988002999,46.7659722899989,53541.96995208
2023-08-24,20:27:38.000,236,10979875,14205,0,1692908857,13078.00050681999,46.78007055000489,53541.99790056001
2023-08-24,20:27:39.000,236,10979885,13765,0,1692908858,13078.10155146999,46.82236533000105,53542.0118748
2023-08-24,20:27:40.000,236,10979953,13925,0,1692908859,13078.175650879995,46.83646358999977,53542.01886192
2023-08-24,20:27:41.000,236,10979986,14045,0,1692908860,13078.256486599996,46.82236533000105,53542.13065584
2023-08-24,20:27:42.000,236,10979920,14205,0,1692908861,13078.26995922,46.87170924000384,53542.15860432
2023-08-24,20:27:43.000,236,10979887,14045,0,1692908862,13078.256486599996,46.83646358999977,53542.16559144001
2023-08-24,20:27:44.000,236,10979890,14165,0,1692908863,13078.276695529996,46.87170924000384,53542.1865528
2023-08-24,20:27:45.000,236,10979899,13765,0,1692908864,13078.283431839991,46.8787583700032,53542.27738536
2023-08-24,20:27:46.000,236,10979913,14085,0,1692908865,13078.20933243,46.857610979997844,53542.33328232001
2023-08-24,20:27:47.000,236,10979930,13845,0,1692908866,13078.22280504999,46.843512719999126,53542.45206336
2023-08-24,20:27:48.000,236,10979913,14045,0,1692908867,13078.08134253999,46.857610979997844,53542.48001184001
2023-08-24,20:27:49.000,236,10979975,14405,0,1692908868,13077.933143719994,46.857610979997844,53542.486998960005
2023-08-24,20:27:50.000,236,10979973,14205,0,1692908869,13077.744527039999,46.82941446000041,53542.52892168001
2023-08-24,20:27:51.000,236,10979907,13885,0,1692908870,13077.582855599998,46.86466011000448,53542.59180576
2023-08-24,20:27:52.000,236,10979930,13725,0,1692908871,13077.387502609992,46.86466011000448,53542.56385728
2023-08-24,20:27:53.000,236,10979886,13805,0,1692908872,13077.165204379991,46.91400401999999,53542.57783152001
2023-08-24,20:27:54.000,236,10979849,14005,0,1692908873,13077.084368659991,46.899905760001275,53542.5708444
2023-08-24,20:27:55.000,236,10979908,13565,0,1692908874,13076.976587699995,46.91400401999999,53542.58481864
2023-08-24,20:27:56.000,236,10979903,13925,0,1692908875,13076.936169839995,46.96334793000278,53542.62674136001
2023-08-24,20:27:57.000,236,10979904,14085,0,1692908876,13076.90248828999,46.99154445000022,53542.703599680004
2023-08-24,20:27:58.000,236,10979895,14045,0,1692908877,13076.82165256999,47.05498662000173,53542.73154816
2023-08-24,20:27:59.000,236,10979886,13925,0,1692908878,13076.82165256999,47.05498662000173,53542.76648376001
2023-08-24,20:28:00.000,236,10979949,14085,0,1692908879,13076.7071353,47.13957618000131,53542.668664079996
2023-08-24,20:28:01.000,236,10979888,13885,0,1692908880,13076.734080539994,47.125477920002595,53542.75949664
2023-08-24,20:28:02.000,236,10979941,13805,0,1692908881,13076.72734423,47.15367444000003,53542.81539360001
2023-08-24,20:28:03.000,236,10979900,14005,0,1692908882,13076.734080539994,47.15367444000003,53542.90622616
2023-08-24,20:28:04.000,236,10979878,14245,0,1692908883,13076.68019005999,47.23826399999962,53542.85731632
2023-08-24,20:28:05.000,236,10979893,14125,0,1692908884,13076.585881719999,47.21006748000218,53542.90622616
2023-08-24,20:28:06.000,236,10979912,14005,0,1692908885,13076.370319799993,47.32990268999856,53542.90622616
2023-08-24,20:28:07.000,236,10979944,14165,0,1692908886,13076.296220390002,47.38629573000071,53542.941161760005
2023-08-24,20:28:08.000,236,10979962,13965,0,1692908887,13076.309693009993,47.40744311999879,53542.99705872
2023-08-24,20:28:09.000,236,10979962,13805,0,1692908888,13076.282747769998,47.4356396400035,53543.01103296001
2023-08-24,20:28:10.000,236,10979941,14245,0,1692908889,13076.174966810002,47.51318007000373,53542.89923904
2023-08-24,20:28:11.000,236,10979906,14245,0,1692908890,13076.181703119997,47.492032679998374,53543.004045839996
2023-08-24,20:28:12.000,236,10979958,14285,0,1692908891,13076.215384670002,47.51318007000373,53543.15077536001
2023-08-24,20:28:13.000,236,10979950,14565,0,1692908892,13076.134548950002,47.50613094000437,53543.03199432001
2023-08-24,20:28:14.000,236,10979984,13885,0,1692908893,13076.215384670002,47.484983549999015,53543.038981440004
2023-08-24,20:28:15.000,236,10979900,14085,0,1692908894,13076.276011460002,47.40744311999879,53542.98308448001
2023-08-24,20:28:16.000,236,10979961,14245,0,1692908895,13076.363583489998,47.344000950004556,53542.93417464001
2023-08-24,20:28:17.000,236,10979914,14365,0,1692908896,13076.451155519993,47.252362259998336,53543.01103296001
2023-08-24,20:28:18.000,236,10979932,14245,0,1692908897,13076.572409099994,47.17482182999811,53543.0250072
2023-08-24,20:28:19.000,236,10979934,14045,0,1692908898,13076.63977219999,47.06203575000109,53542.941161760005
2023-08-24,20:28:20.000,236,10979925,14245,0,1692908899,13076.72060791999,46.956298800003424,53542.91321328001
2023-08-24,20:28:21.000,236,10979906,14125,0,1692908900,13076.673453749994,46.899905760001275,53542.86430344001
2023-08-24,20:28:22.000,236,10979931,14165,0,1692908901,13076.794707329995,46.81531620000169,53542.93417464001
2023-08-24,20:28:23.000,236,10979902,14045,0,1692908902,13076.774498399995,46.7307266400021,53542.99705872
2023-08-24,20:28:24.000,236,10979876,13765,0,1692908903,13076.794707329995,46.69548098999803,53542.89923904
2023-08-24,20:28:25.000,236,10979873,13965,0,1692908904,13076.84186149999,46.60384229999909,53543.01802008
2023-08-24,20:28:26.000,236,10979872,14165,0,1692908905,13076.82165256999,46.51220361000014,53543.0250072
2023-08-24,20:28:27.000,236,10979922,13965,0,1692908906,13076.84859781,46.45581056999799,53543.03199432001
2023-08-24,20:28:28.000,236,10979928,14085,0,1692908907,13076.84186149999,46.39941753000312,53542.96911024
2023-08-24,20:28:29.000,236,10979905,13885,0,1692908908,13076.76102577999,46.34302449000097,53542.96911024
2023-08-24,20:28:30.000,236,10979913,14325,0,1692908909,13076.693662679994,46.35007362000033,53542.955136
2023-08-24,20:28:31.000,236,10979905,14445,0,1692908910,13076.61956326999,46.314827970003535,53542.8503292
2023-08-24,20:28:32.000,236,10979933,14245,0,1692908911,13076.633035889994,46.307778840004175,53542.941161760005
2023-08-24,20:28:33.000,236,10979902,14285,0,1692908912,13076.565672789999,46.33597536000161,53543.01103296001
2023-08-24,20:28:34.000,236,10979930,13885,0,1692908913,13076.505045999998,46.42761405000056,53543.038981440004
2023-08-24,20:28:35.000,236,10979907,14245,0,1692908914,13076.343374559998,46.46990883000399,53543.004045839996
2023-08-24,20:28:36.000,236,10979887,14045,0,1692908915,13076.276011460002,46.55449839000357,53542.96212312001
2023-08-24,20:28:37.000,236,10979973,14405,0,1692908916,13076.215384670002,46.55449839000357,53542.98308448001
2023-08-24,20:28:38.000,236,10979920,14365,0,1692908917,13076.262538839997,46.610891429998446,53542.90622616
2023-08-24,20:28:39.000,236,10979920,14165,0,1692908918,13076.208648359992,46.63908795000316,53542.86430344001
2023-08-24,20:28:40.000,236,10979920,14165,0,1692908919,13076.201912049997,46.667284470000595,53542.871290560004
2023-08-24,20:28:41.000,236,10979895,14205,0,1692908920,13076.296220390002,46.65318621000188,53542.91321328001
2023-08-24,20:28:42.000,236,10979907,14085,0,1692908921,13076.471364449993,46.674333599999954,53542.88526480001
2023-08-24,20:28:43.000,236,10979887,14245,0,1692908922,13076.531991239994,46.674333599999954,53542.86430344001
2023-08-24,20:28:44.000,236,10979911,14085,0,1692908923,13076.653244819994,46.69548098999803,53542.79443224001
2023-08-24,20:28:45.000,236,10979949,13925,0,1692908924,13076.70039898999,46.7307266400021,53542.78744512
2023-08-24,20:28:46.000,236,10979954,14005,0,1692908925,13076.76776209,46.77302141999826,53542.68263832
2023-08-24,20:28:47.000,236,10979938,14085,0,1692908926,13076.78123470999,46.78711968000425,53542.7105868
2023-08-24,20:28:48.000,236,10979905,14085,0,1692908927,13076.74081684999,46.82941446000041,53542.58481864
2023-08-24,20:28:49.000,236,10979892,14205,0,1692908928,13076.78123470999,46.86466011000448,53542.57783152001
2023-08-24,20:28:50.000,236,10979912,14085,0,1692908929,13076.92269721999,46.8787583700032,53542.668664079996
2023-08-24,20:28:51.000,236,10979870,14045,0,1692908930,13076.976587699995,46.8787583700032,53542.668664079996
2023-08-24,20:28:52.000,236,10979891,13845,0,1692908931,13077.09110497,46.906954890000634,53542.67565120001
2023-08-24,20:28:53.000,236,10979953,14165,0,1692908932,13077.144995449991,46.91400401999999,53542.668664079996
2023-08-24,20:28:54.000,236,10979947,13765,0,1692908933,13077.192149620001,46.906954890000634,53542.58481864
2023-08-24,20:28:55.000,236,10979951,14045,0,1692908934,13077.286457959992,46.92105314999935,53542.59879288001
2023-08-24,20:28:56.000,236,10979883,13885,0,1692908935,13077.387502609992,46.96334793000278,53542.59879288001
2023-08-24,20:28:57.000,236,10979896,14045,0,1692908936,13077.340348439997,46.97039706000214,53542.57783152001
2023-08-24,20:28:58.000,236,10979944,14125,0,1692908937,13077.421184159997,46.9774461900015,53542.62674136001
2023-08-24,20:28:59.000,236,10979897,14085,0,1692908938,13077.454865710002,46.92810227999871,53542.703599680004
2023-08-24,20:29:00.000,236,10979946,14405,0,1692908939,13077.414447850002,46.949249670004065,53542.6407156
2023-08-24,20:29:01.000,236,10979945,14085,0,1692908940,13077.360557369997,46.956298800003424,53542.62674136001
2023-08-24,20:29:02.000,236,10979927,14205,0,1692908941,13077.360557369997,46.97039706000214,53542.59180576
2023-08-24,20:29:03.000,236,10979890,13965,0,1692908942,13077.326875819992,46.93515140999807,53542.59879288001
2023-08-24,20:29:04.000,236,10979923,14245,0,1692908943,13077.272985340001,46.91400401999999,53542.61975424
2023-08-24,20:29:05.000,236,10979922,14125,0,1692908944,13077.313403200002,46.843512719999126,53542.63372848
2023-08-24,20:29:06.000,236,10979924,14285,0,1692908945,13077.340348439997,46.80826707000233,53542.71757392001
2023-08-24,20:29:07.000,236,10979917,14365,0,1692908946,13077.239303789996,46.75187403000018,53542.7105868
2023-08-24,20:29:08.000,236,10979909,14005,0,1692908947,13077.124786519991,46.716628380003385,53542.6407156
2023-08-24,20:29:09.000,236,10979942,13725,0,1692908948,13077.02374186999,46.63908795000316,53542.71757392001
2023-08-24,20:29:10.000,236,10979915,14165,0,1692908949,13076.895751979995,46.57564578000165,53542.63372848
2023-08-24,20:29:11.000,236,10979891,13925,0,1692908950,13076.86207042999,46.540400130004855,53542.61975424
2023-08-24,20:29:12.000,236,10979893,14125,0,1692908951,13076.72060791999,46.491056220002065,53542.654689840005
2023-08-24,20:29:13.000,236,10979921,13845,0,1692908952,13076.552200169994,46.441712309999275,53542.5708444
2023-08-24,20:29:14.000,236,10979942,14125,0,1692908953,13076.457891829989,46.45581056999799,53542.605780000005
2023-08-24,20:29:15.000,236,10979933,14325,0,1692908954,13076.430946589993,46.3853192700044,53542.59879288001
2023-08-24,20:29:16.000,236,10979881,14285,0,1692908955,13076.323165629998,46.3853192700044,53542.59180576
2023-08-24,20:29:17.000,236,10979968,13925,0,1692908956,13076.255802530002,46.34302449000097,53542.59180576
2023-08-24,20:29:18.000,236,10979885,14085,0,1692908957,13076.269275149993,46.33597536000161,53542.535908800004
2023-08-24,20:29:19.000,236,10979893,13965,0,1692908958,13076.215384670002,46.28663144999882,53542.47302472
2023-08-24,20:29:20.000,236,10979906,14205,0,1692908959,13076.249066219993,46.272533190000104,53542.41712776
2023-08-24,20:29:21.000,236,10979907,13925,0,1692908960,13076.377056109988,46.251385800002026,53542.486998960005
2023-08-24,20:29:22.000,236,10979945,13845,0,1692908961,13076.531991239994,46.24433667000267,53542.605780000005
2023-08-24,20:29:23.000,236,10979911,14085,0,1692908962,13076.585881719999,46.272533190000104,53542.45905048001
2023-08-24,20:29:24.000,236,10979893,13925,0,1692908963,13076.612826959994,46.258434930001386,53542.41712776
2023-08-24,20:29:25.000,236,10979950,14005,0,1692908964,13076.74081684999,46.27958231999946,53542.48001184001
2023-08-24,20:29:26.000,236,10979957,13965,0,1692908965,13076.76102577999,46.28663144999882,53542.44507624
2023-08-24,20:29:27.000,236,10979913,13885,0,1692908966,13076.774498399995,46.29368057999818,53542.37520504
2023-08-24,20:29:28.000,236,10979915,13925,0,1692908967,13076.78797102,46.272533190000104,53542.41712776
2023-08-24,20:29:29.000,236,10979941,13805,0,1692908968,13076.86880674,46.307778840004175,53542.41014064001
2023-08-24,20:29:30.000,236,10979935,14005,0,1692908969,13076.94964246,46.28663144999882,53542.44507624
2023-08-24,20:29:31.000,236,10979868,14405,0,1692908970,13076.956378769995,46.265484060000745,53542.49398608
2023-08-24,20:29:32.000,236,10979952,14085,0,1692908971,13076.98332400999,46.24433667000267,53542.438089120005
2023-08-24,20:29:33.000,236,10979927,13725,0,1692908972,13076.98332400999,46.24433667000267,53542.4660376
2023-08-24,20:29:34.000,236,10979892,13885,0,1692908973,13076.96985139,46.22318928000459,53542.38219216001
2023-08-24,20:29:35.000,236,10979966,14085,0,1692908974,13077.02374186999,46.15269798000372,53542.44507624
2023-08-24,20:29:36.000,236,10979919,13885,0,1692908975,13077.05068711,46.11745232999965,53542.51494744
2023-08-24,20:29:37.000,236,10979916,14045,0,1692908976,13077.084368659991,46.05401015999814,53542.51494744
2023-08-24,20:29:38.000,236,10979955,14245,0,1692908977,13077.057423419996,46.032862770000065,53542.49398608
2023-08-24,20:29:39.000,236,10979944,14085,0,1692908978,13077.03047818,45.96942059999856,53542.52193456
2023-08-24,20:29:40.000,236,10979927,14165,0,1692908979,13077.13152283,45.99761712000327,53542.556870160006
2023-08-24,20:29:41.000,236,10980025,13965,0,1692908980,13077.07089604,45.94122408000112,53542.61276712
2023-08-24,20:29:42.000,236,10979941,14165,0,1692908981,13077.084368659991,45.94827321000048,53542.58481864
2023-08-24,20:29:43.000,236,10979907,13925,0,1692908982,13077.104577589991,45.905978430004325,53542.5708444
2023-08-24,20:29:44.000,236,10979927,14085,0,1692908983,13077.138259139996,45.88483103999897,53542.59879288001
2023-08-24,20:29:45.000,236,10979913,13965,0,1692908984,13077.185413309991,45.814339739998104,53542.61276712
2023-08-24,20:29:46.000,236,10979892,13805,0,1692908985,13077.158468069996,45.79319235000003,53542.57783152001
2023-08-24,20:29:47.000,236,10979894,14045,0,1692908986,13077.158468069996,45.74384844000451,53542.64770272001
2023-08-24,20:29:48.000,236,10979869,14045,0,1692908987,13077.219094859996,45.70860279000044,53542.68263832
2023-08-24,20:29:49.000,236,10979985,14365,0,1692908988,13077.165204379991,45.687455400002364,53542.654689840005
2023-08-24,20:29:50.000,236,10979933,14165,0,1692908989,13077.205622239991,45.673357140003645,53542.703599680004
2023-08-24,20:29:51.000,236,10979934,14405,0,1692908990,13077.09110497,45.64516061999893,53542.68962544
2023-08-24,20:29:52.000,236,10979933,13845,0,1692908991,13077.178676999996,45.60286584000278,53542.75250952
2023-08-24,20:29:53.000,236,10979946,14005,0,1692908992,13077.124786519991,45.58876758000406,53542.68263832
2023-08-24,20:29:54.000,236,10979911,14125,0,1692908993,13077.198885929996,45.55352192999999,53542.73853528
2023-08-24,20:29:55.000,236,10979931,13965,0,1692908994,13077.246040099992,45.504178020004474,53542.780458
2023-08-24,20:29:56.000,236,10979906,14085,0,1692908995,13077.252776410001,45.46188324000104,53542.78744512
2023-08-24,20:29:57.000,236,10979923,14165,0,1692908996,13077.272985340001,45.440735850002966,53542.76648376001
2023-08-24,20:29:58.000,236,10979951,13645,0,1692908997,13077.360557369997,45.42663759000425,53542.8503292
2023-08-24,20:29:59.000,236,10979922,14245,0,1692908998,13077.468338329993,45.41253932999825,53542.85731632
2023-08-24,20:30:00.000,236,10979949,13965,0,1692908999,13077.488547259993,45.42663759000425,53542.94814888
2023-08-24,20:30:01.000,236,10979944,13965,0,1692909000,13077.528965119993,45.447784980002325,53542.98308448001
2023-08-24,20:30:02.000,236,10979899,13925,0,1692909001,13077.609800839993,45.42663759000425,53543.0250072
2023-08-24,20:30:03.000,236,10979926,14045,0,1692909002,13077.609800839993,45.42663759000425,53542.941161760005
2023-08-24,20:30:04.000,236,10979860,14245,0,1692909003,13077.704109179998,45.37729368000146,53542.97609736
2023-08-24,20:30:05.000,236,10979913,13925,0,1692909004,13077.710845489994,45.3702445500021,53543.01802008
2023-08-24,20:30:06.000,236,10979901,14045,0,1692909005,13077.744527039999,45.38434281000082,53543.01802008
2023-08-24,20:30:07.000,236,10979961,13805,0,1692909006,13077.85904430999,45.33499889999803,53542.99705872
2023-08-24,20:30:08.000,236,10979918,14445,0,1692909007,13077.9870342,45.31385150999995,53543.06692992
2023-08-24,20:30:09.000,236,10979933,14285,0,1692909008,13078.08134253999,45.31385150999995,53543.14378824
2023-08-24,20:30:10.000,236,10979891,14005,0,1692909009,13078.10828778,45.25040933999844,53543.157762480005
2023-08-24,20:30:11.000,236,10979939,14005,0,1692909010,13078.175650879995,45.215163690001646,53543.171736719996
2023-08-24,20:30:12.000,236,10979909,14045,0,1692909011,13078.22954136,45.15172152000014,53543.24160792
2023-08-24,20:30:13.000,236,10979883,13885,0,1692909012,13078.236277669996,45.15172152000014,53543.206672320004
2023-08-24,20:30:14.000,236,10979913,13845,0,1692909013,13078.16891457,45.11647587000334,53543.171736719996
2023-08-24,20:30:15.000,236,10979903,13965,0,1692909014,13078.26995922,45.06008283000119,53543.22064656001
2023-08-24,20:30:16.000,236,10979938,14125,0,1692909015,13078.26322290999,45.003689789999044,53543.24859504001
2023-08-24,20:30:17.000,236,10979939,14165,0,1692909016,13078.29016815,44.96844414000225,53543.227633680006
2023-08-24,20:30:18.000,236,10979929,13885,0,1692909017,13078.384476489991,44.92614935999882,53543.325453360005
2023-08-24,20:30:19.000,236,10979907,14205,0,1692909018,13078.404685419991,44.90500197000074,53543.26256928
2023-08-24,20:30:20.000,236,10979904,13965,0,1692909019,13078.498993759997,44.84860892999859,53543.31846624001
2023-08-24,20:30:21.000,236,10979909,14045,0,1692909020,13078.532675310002,44.85565805999795,53543.26955640001
2023-08-24,20:30:22.000,236,10979932,14125,0,1692909021,13078.653928890002,44.764019369999005,53543.38135032
2023-08-24,20:30:23.000,236,10979918,13965,0,1692909022,13078.680874129997,44.71467546000349,53543.31147912
2023-08-24,20:30:24.000,236,10979922,13925,0,1692909023,13078.802127709998,44.67942980999942,53543.33244048
2023-08-24,20:30:25.000,236,10979942,14125,0,1692909024,13078.882963429998,44.6653315500007,53543.31846624001
2023-08-24,20:30:26.000,236,10979916,13965,0,1692909025,13078.936853909989,44.60188937999919,53543.38833744001
2023-08-24,20:30:27.000,236,10979873,14045,0,1692909026,13079.091789039994,44.55254547000368,53543.51410560001
2023-08-24,20:30:28.000,236,10979980,13805,0,1692909027,13079.172624759995,44.50320156000089,53543.444234400005
2023-08-24,20:30:29.000,236,10979926,13925,0,1692909028,13079.192833689995,44.48910330000217,53543.41628592001
2023-08-24,20:30:30.000,236,10979945,14085,0,1692909029,13079.21977892999,44.46795591000409,53543.38135032
2023-08-24,20:30:31.000,236,10979877,14085,0,1692909030,13079.32755989,44.43271026000002,53543.47218288
2023-08-24,20:30:32.000,236,10979855,14245,0,1692909031,13079.44207715999,44.404513740002585,53543.52807984
2023-08-24,20:30:33.000,236,10979901,13965,0,1692909032,13079.502703949991,44.39041548000387,53543.53506696001
2023-08-24,20:30:34.000,236,10979922,13765,0,1692909033,13079.637430149996,44.36926808999851,53543.52807984
2023-08-24,20:30:35.000,236,10979929,14085,0,1692909034,13079.731738490002,44.37631721999787,53543.59096392
2023-08-24,20:30:36.000,236,10979880,13845,0,1692909035,13079.839519449997,44.33402244000172,53543.57698968
2023-08-24,20:30:37.000,236,10979948,14125,0,1692909036,13079.927091479993,44.298776789997646,53543.52807984
2023-08-24,20:30:38.000,236,10979962,13925,0,1692909037,13080.082026609998,44.26353114000085,53543.59795104
2023-08-24,20:30:39.000,236,10979931,13725,0,1692909038,13080.230225429994,44.25648201000149,53543.58397680001
2023-08-24,20:30:40.000,236,10979951,14205,0,1692909039,13080.36495163,44.221236360004696,53543.62589952
2023-08-24,20:30:41.000,236,10979924,14085,0,1692909040,13080.45925996999,44.228285490004055,53543.55602832001
2023-08-24,20:30:42.000,236,10979932,14205,0,1692909041,13080.62093140999,44.20008896999934,53543.6887836
2023-08-24,20:30:43.000,236,10979905,14325,0,1692909042,13080.883647499992,44.16484332000255,53543.78660328
2023-08-24,20:30:44.000,236,10979842,13965,0,1692909043,13080.977955839997,44.15074506000383,53543.83551312
2023-08-24,20:30:45.000,236,10979956,13965,0,1692909044,13081.099209419997,44.1084502800004,53543.88442296
2023-08-24,20:30:46.000,236,10979934,13845,0,1692909045,13081.206990379993,44.10140115000104,53543.94031992001
2023-08-24,20:30:47.000,236,10979918,14045,0,1692909046,13081.193517760003,44.0732046300036,53543.88442296
2023-08-24,20:30:48.000,236,10979938,14045,0,1692909047,13081.267617169993,44.08025376000296,53543.95429416
2023-08-24,20:30:49.000,236,10979868,14085,0,1692909048,13081.355189199989,44.05910637000488,53543.98922976001
2023-08-24,20:30:50.000,236,10979915,14005,0,1692909049,13081.382134439998,44.08025376000296,53544.08704944001
2023-08-24,20:30:51.000,236,10979895,13725,0,1692909050,13081.321507649998,44.03795897999953,53544.066088080006
2023-08-24,20:30:52.000,236,10979885,14085,0,1692909051,13081.375398129989,44.05205723999825,53544.12198504
2023-08-24,20:30:53.000,236,10979931,13685,0,1692909052,13081.361925509998,44.03090985000017,53544.10102368
2023-08-24,20:30:54.000,236,10979889,14045,0,1692909053,13081.321507649998,44.06615550000424,53544.15692064001
2023-08-24,20:30:55.000,236,10979907,13685,0,1692909054,13081.240671929998,44.05910637000488,53544.08704944001
2023-08-24,20:30:56.000,236,10979941,14045,0,1692909055,13081.308035029993,44.03795897999953,53544.233778960006
2023-08-24,20:30:57.000,236,10979866,13885,0,1692909056,13081.274353479988,44.02386072000081,53544.19185624
2023-08-24,20:30:58.000,236,10979901,13965,0,1692909057,13081.281089789998,44.05910637000488,53544.1429464
2023-08-24,20:30:59.000,236,10979946,13965,0,1692909058,13081.281089789998,44.03090985000017,53544.27570168001
2023-08-24,20:31:00.000,236,10979905,14205,0,1692909059,13081.301298719998,43.98156594000466,53544.24076608
2023-08-24,20:31:01.000,236,10979964,14085,0,1692909060,13081.233935619988,43.97451680999802,53544.177881999996
2023-08-24,20:31:02.000,236,10979868,14245,0,1692909061,13081.287826099993,43.960418549999304,53544.25474032001
2023-08-24,20:31:03.000,236,10979913,13925,0,1692909062,13081.247408239993,43.939271160001226,53544.18486912001
2023-08-24,20:31:04.000,236,10979898,14365,0,1692909063,13081.247408239993,43.84763247000228,53544.212817600004
2023-08-24,20:31:05.000,236,10979897,14045,0,1692909064,13081.294562409988,43.80533768999885,53544.2477532
2023-08-24,20:31:06.000,236,10979917,14045,0,1692909065,13081.341716579998,43.713698999999906,53544.30365016001
2023-08-24,20:31:07.000,236,10979925,13765,0,1692909066,13081.314771339989,43.6502568299984,53544.32461152001
2023-08-24,20:31:08.000,236,10979882,14045,0,1692909067,13081.233935619988,43.579765530004806,53544.331598640005
2023-08-24,20:31:09.000,236,10979927,13845,0,1692909068,13081.193517760003,43.544519880000735,53544.331598640005
2023-08-24,20:31:10.000,236,10979918,14125,0,1692909069,13081.146363589993,43.488126839998586,53544.35256000001
2023-08-24,20:31:11.000,236,10979901,14125,0,1692909070,13081.079000489997,43.41058640999836,53544.401469840006
2023-08-24,20:31:12.000,236,10979864,14205,0,1692909071,13080.991428460002,43.37534076000156,53544.345572879996
2023-08-24,20:31:13.000,236,10979911,14285,0,1692909072,13080.910592740001,43.311898590000055,53544.282688800005
2023-08-24,20:31:14.000,236,10979948,14165,0,1692909073,13080.957746909997,43.21321077000175,53544.39448272001
2023-08-24,20:31:15.000,236,10979873,14085,0,1692909074,13080.930801670002,43.185014250004315,53544.42243120001
2023-08-24,20:31:16.000,236,10979885,14085,0,1692909075,13080.910592740001,43.12157208000281,53544.44339256001
2023-08-24,20:31:17.000,236,10979895,13965,0,1692909076,13080.863438569992,43.06517904000066,53544.35256000001
2023-08-24,20:31:18.000,236,10979909,13885,0,1692909077,13080.802811779991,43.00878599999851,53544.380508480004
2023-08-24,20:31:19.000,236,10979960,14165,0,1692909078,13080.863438569992,42.97354035000171,53544.39448272001
2023-08-24,20:31:20.000,236,10979926,14005,0,1692909079,13080.856702259996,42.903049050000845,53544.41544408
2023-08-24,20:31:21.000,236,10979914,13965,0,1692909080,13080.876911189996,42.903049050000845,53544.450379680005
2023-08-24,20:31:22.000,236,10979889,13885,0,1692909081,13080.964483219992,42.79731210000318,53544.4573668
2023-08-24,20:31:23.000,236,10979905,13885,0,1692909082,13081.004901079992,42.783213840004464,53544.450379680005
2023-08-24,20:31:24.000,236,10979905,13765,0,1692909083,13081.092473110002,42.7127225400036,53544.43640544
2023-08-24,20:31:25.000,236,10979852,13445,0,1692909084,13081.119418349997,42.66337863000081,53544.50627664
2023-08-24,20:31:26.000,236,10979867,14165,0,1692909085,13081.180045139998,42.64223124000273,53544.499289520005
2023-08-24,20:31:27.000,236,10979919,14165,0,1692909086,13081.180045139998,42.64223124000273,53544.401469840006
2023-08-24,20:31:28.000,236,10979901,13805,0,1692909087,13081.206990379993,42.57173994000186,53544.53422512
2023-08-24,20:31:29.000,236,10979930,14125,0,1692909088,13081.308035029993,42.550592550003785,53544.61108344001
2023-08-24,20:31:30.000,236,10979941,13725,0,1692909089,13081.361925509998,42.550592550003785,53544.65300616
2023-08-24,20:31:31.000,236,10979926,13885,0,1692909090,13081.368661819994,42.52239602999907,53544.64601904
2023-08-24,20:31:32.000,236,10979979,13645,0,1692909091,13081.395607059989,42.52944515999843,53544.618070560005
2023-08-24,20:31:33.000,236,10979935,14045,0,1692909092,13081.409079679994,42.52944515999843,53544.62505768
2023-08-24,20:31:34.000,236,10979881,13685,0,1692909093,13081.395607059989,42.48715038000228,53544.666980400005
2023-08-24,20:31:35.000,236,10979881,14045,0,1692909094,13081.395607059989,42.52944515999843,53544.72986448001
2023-08-24,20:31:36.000,236,10979869,13805,0,1692909095,13081.334980269989,42.52239602999907,53544.69492888
2023-08-24,20:31:37.000,236,10979935,14045,0,1692909096,13081.308035029993,42.53649428999779,53544.72287736
2023-08-24,20:31:38.000,236,10979916,14005,0,1692909097,13081.287826099993,42.59288732999994,53544.834671280005
2023-08-24,20:31:39.000,236,10979899,13725,0,1692909098,13081.220462999998,42.684526019998884,53544.8416584
2023-08-24,20:31:40.000,236,10979889,14005,0,1692909099,13081.153099900002,42.677476889999525,53544.883581120004
2023-08-24,20:31:41.000,236,10979873,13685,0,1692909100,13081.011637390002,42.733869930001674,53544.85563264001
2023-08-24,20:31:42.000,236,10979892,13925,0,1692909101,13080.977955839997,42.76206644999911,53544.91851672
2023-08-24,20:31:43.000,236,10979927,14045,0,1692909102,13080.876911189996,42.81845949000126,53544.883581120004
2023-08-24,20:31:44.000,236,10979917,14005,0,1692909103,13080.816284399996,42.81845949000126,53544.94646520001
2023-08-24,20:31:45.000,236,10979893,13565,0,1692909104,13080.7489213,42.83960687999934,53544.97441368001
2023-08-24,20:31:46.000,236,10979876,13845,0,1692909105,13080.742184989991,42.846656009998696,53545.072233360006
2023-08-24,20:31:47.000,236,10979889,13805,0,1692909106,13080.573777239995,42.87485253000341,53544.93249096
2023-08-24,20:31:48.000,236,10979927,14045,0,1692909107,13080.58724986,42.959442090002995,53545.05825912
2023-08-24,20:31:49.000,236,10979917,14005,0,1692909108,13080.546832,42.952392960003635,53545.07922048
2023-08-24,20:31:50.000,236,10979927,13885,0,1692909109,13080.56704093,42.97354035000171,53545.10716896
2023-08-24,20:31:51.000,236,10979884,13765,0,1692909110,13080.45925996999,43.03698252000322,53545.051272000004
2023-08-24,20:31:52.000,236,10979889,13685,0,1692909111,13080.47946889999,43.0228842600045,53545.121143200005
2023-08-24,20:31:53.000,236,10979884,13725,0,1692909112,13080.42557842,43.02993339000386,53545.072233360006
2023-08-24,20:31:54.000,236,10979886,14085,0,1692909113,13080.44578735,43.0228842600045,53545.10716896
2023-08-24,20:31:55.000,236,10979902,13845,0,1692909114,13080.50641414,43.00173686999915,53545.16306592001
2023-08-24,20:31:56.000,236,10979918,13845,0,1692909115,13080.533359379995,42.966491220002354,53545.16306592001
2023-08-24,20:31:57.000,236,10979881,13805,0,1692909116,13080.48620521,42.966491220002354,53545.16306592001
2023-08-24,20:31:58.000,236,10979902,14045,0,1692909117,13080.47946889999,42.99468773999979,53545.13511744
2023-08-24,20:31:59.000,236,10979903,14045,0,1692909118,13080.492941519995,43.00173686999915,53545.13511744
2023-08-24,20:32:00.000,236,10979894,13805,0,1692909119,13080.634404029995,42.98763861000043,53545.218962880004
2023-08-24,20:32:01.000,236,10979893,13805,0,1692909120,13080.64787665,42.98058948000107,53545.218962880004
2023-08-24,20:32:02.000,236,10979902,13725,0,1692909121,13080.721976059991,42.98763861000043,53545.27485984
2023-08-24,20:32:03.000,236,10979901,14245,0,1692909122,13080.76913023,42.98763861000043,53545.30979544001
2023-08-24,20:32:04.000,236,10979866,14125,0,1692909123,13080.816284399996,42.99468773999979,53545.30280832
2023-08-24,20:32:05.000,236,10979880,13725,0,1692909124,13080.863438569992,43.0228842600045,53545.25389848
2023-08-24,20:32:06.000,236,10979886,13925,0,1692909125,13080.903856429992,42.99468773999979,53545.35870528001
2023-08-24,20:32:07.000,236,10979905,13885,0,1692909126,13080.991428460002,43.03698252000322,53545.34473104
2023-08-24,20:32:08.000,236,10979919,13805,0,1692909127,13080.971219530002,43.07222817000002,53545.30979544001
2023-08-24,20:32:09.000,236,10979902,14045,0,1692909128,13081.112682040002,43.10042469000473,53545.3656924
2023-08-24,20:32:10.000,236,10979966,14125,0,1692909129,13081.132890970002,43.11452295000345,53545.4704992
2023-08-24,20:32:11.000,236,10979932,13965,0,1692909130,13081.126154659993,43.21321077000175,53545.39364088
2023-08-24,20:32:12.000,236,10979865,13805,0,1692909131,13081.173308830002,43.185014250004315,53545.42158936
2023-08-24,20:32:13.000,236,10979881,13685,0,1692909132,13081.173308830002,43.24845641999855,53545.37966664001
2023-08-24,20:32:14.000,236,10979924,13885,0,1692909133,13081.132890970002,43.2696038100039,53545.39364088
2023-08-24,20:32:15.000,236,10979854,13925,0,1692909134,13081.206990379993,43.34714424000413,53545.52639616001
2023-08-24,20:32:16.000,236,10979921,13965,0,1692909135,13081.206990379993,43.304849460000696,53545.505434800005
2023-08-24,20:32:17.000,236,10979924,13765,0,1692909136,13081.213726689988,43.33304597999813,53545.51242192
2023-08-24,20:32:18.000,236,10979896,13965,0,1692909137,13081.260880859998,43.34009511000477,53545.603254480004
2023-08-24,20:32:19.000,236,10979879,14005,0,1692909138,13081.173308830002,43.361242500002845,53545.46351208
2023-08-24,20:32:20.000,236,10979892,14125,0,1692909139,13081.213726689988,43.34714424000413,53545.52639616001
2023-08-24,20:32:21.000,236,10979887,14085,0,1692909140,13081.180045139998,43.403537279999,53545.40062800001
2023-08-24,20:32:22.000,236,10979891,13925,0,1692909141,13081.314771339989,43.368291630002204,53545.61722872001
2023-08-24,20:32:23.000,236,10979873,14045,0,1692909142,13081.281089789998,43.37534076000156,53545.53338328
2023-08-24,20:32:24.000,236,10979916,13725,0,1692909143,13081.274353479988,43.32599684999877,53545.54735752001
2023-08-24,20:32:25.000,236,10979917,13885,0,1692909144,13081.267617169993,43.354193370003486,53545.49844768001
2023-08-24,20:32:26.000,236,10979931,14085,0,1692909145,13081.442761229999,43.318947719999414,53545.63819008
2023-08-24,20:32:27.000,236,10979868,14045,0,1692909146,13081.429288609994,43.27665294000326,53545.69408704001
2023-08-24,20:32:28.000,236,10979924,13965,0,1692909147,13081.422552299999,43.304849460000696,53545.673125680005
2023-08-24,20:32:29.000,236,10979897,14085,0,1692909148,13081.368661819994,43.29780033000134,53545.6102416
2023-08-24,20:32:30.000,236,10979940,13885,0,1692909149,13081.388870749994,43.22025990000111,53545.65216432
2023-08-24,20:32:31.000,236,10979929,13845,0,1692909150,13081.422552299999,43.2696038100039,53545.722035520004
2023-08-24,20:32:32.000,236,10979886,13925,0,1692909151,13081.388870749994,43.24140728999919,53545.65216432
2023-08-24,20:32:33.000,236,10979914,13885,0,1692909152,13081.402343369999,43.20616164000239,53545.68709992
2023-08-24,20:32:34.000,236,10979938,14085,0,1692909153,13081.368661819994,43.17091598999832,53545.66613856001
2023-08-24,20:32:35.000,236,10979902,14205,0,1692909154,13081.388870749994,43.14976860000024,53545.73600976001
2023-08-24,20:32:36.000,236,10979886,13965,0,1692909155,13081.334980269989,43.10042469000473,53545.75697112
2023-08-24,20:32:37.000,236,10979856,13645,0,1692909156,13081.287826099993,43.086326429998735,53545.72902264
2023-08-24,20:32:38.000,236,10979856,13685,0,1692909157,13081.240671929998,43.05108078000194,53545.73600976001
2023-08-24,20:32:39.000,236,10979889,13685,0,1692909158,13081.105945729993,43.079277299999376,53545.59626736001
2023-08-24,20:32:40.000,236,10979918,13805,0,1692909159,13081.045318939992,43.03698252000322,53545.624215840005
2023-08-24,20:32:41.000,236,10979870,13845,0,1692909160,13081.004901079992,43.01583512999787,53545.68709992
2023-08-24,20:32:42.000,236,10979929,13685,0,1692909161,13081.018373699997,42.93829470000492,53545.6801128
2023-08-24,20:32:43.000,236,10979947,14245,0,1692909162,13080.957746909997,42.93124556999828,53545.673125680005
2023-08-24,20:32:44.000,236,10979894,13765,0,1692909163,13080.849965950001,42.88895079000213,53545.59626736001
2023-08-24,20:32:45.000,236,10979869,13965,0,1692909164,13080.856702259996,42.86780340000405,53545.603254480004
2023-08-24,20:32:46.000,236,10979856,13805,0,1692909165,13080.829757020001,42.86075427000469,53545.63120296
2023-08-24,20:32:47.000,236,10979895,13765,0,1692909166,13080.72871237,42.8114103600019,53545.554344640004
2023-08-24,20:32:48.000,236,10979890,13605,0,1692909167,13080.66134926999,42.76911557999847,53545.554344640004
2023-08-24,20:32:49.000,236,10979889,13925,0,1692909168,13080.701767129991,42.75501731999975,53545.5403704
2023-08-24,20:32:50.000,236,10979903,13925,0,1692909169,13080.72871237,42.670427760000166,53545.52639616001
2023-08-24,20:32:51.000,236,10979915,13725,0,1692909170,13080.66808558,42.62108385000465,53545.51242192
2023-08-24,20:32:52.000,236,10979905,14165,0,1692909171,13080.66134926999,42.557641680003144,53545.456524960005
2023-08-24,20:32:53.000,236,10979866,14205,0,1692909172,13080.654612959996,42.557641680003144,53545.47748632001
2023-08-24,20:32:54.000,236,10979920,13805,0,1692909173,13080.674821889996,42.52239602999907,53545.35870528001
2023-08-24,20:32:55.000,236,10979943,13845,0,1692909174,13080.64114033999,42.508297770000354,53545.288834080005
2023-08-24,20:32:56.000,236,10979925,13765,0,1692909175,13080.721976059991,42.39551169000333,53545.3656924
2023-08-24,20:32:57.000,236,10979928,13845,0,1692909176,13080.701767129991,42.40256082000269,53545.3656924
2023-08-24,20:32:58.000,236,10979878,13885,0,1692909177,13080.701767129991,42.3532169099999,53545.31678256
2023-08-24,20:32:59.000,236,10979854,14045,0,1692909178,13080.64114033999,42.33911865000118,53545.31678256
2023-08-24,20:33:00.000,236,10979901,14045,0,1692909179,13080.66134926999,42.24043083000288,53545.2958212
2023-08-24,20:33:01.000,236,10979944,14045,0,1692909180,13080.593986169995,42.275676479999674,53545.25389848
2023-08-24,20:33:02.000,236,10979864,13645,0,1692909181,13080.54009568999,42.212234309998166,53545.24691136
2023-08-24,20:33:03.000,236,10979908,13605,0,1692909182,13080.43905103999,42.24043083000288,53545.16306592001
2023-08-24,20:33:04.000,236,10979903,14085,0,1692909183,13080.412105799995,42.18403779000073,53545.14210456001
2023-08-24,20:33:05.000,236,10979939,13805,0,1692909184,13080.3447427,42.17698866000137,53545.17704016
2023-08-24,20:33:06.000,236,10979888,13885,0,1692909185,13080.3447427,42.148792140003934,53545.19800152
2023-08-24,20:33:07.000,236,10979881,13725,0,1692909186,13080.25717066999,42.148792140003934,53545.11415608001
2023-08-24,20:33:08.000,236,10979942,14045,0,1692909187,13080.115708159989,42.15584127000329,53545.051272000004
2023-08-24,20:33:09.000,236,10979902,14125,0,1692909188,13080.088762919993,42.148792140003934,53545.121143200005
2023-08-24,20:33:10.000,236,10979915,13845,0,1692909189,13080.028136129993,42.11354648999986,53545.072233360006
2023-08-24,20:33:11.000,236,10979889,14085,0,1692909190,13079.927091479993,42.16289040000265,53545.00934928
2023-08-24,20:33:12.000,236,10979889,13925,0,1692909191,13079.947300409993,42.1064973600005,53545.04428488001
2023-08-24,20:33:13.000,236,10979904,13805,0,1692909192,13079.812574210002,42.141743010004575,53544.953452320005
2023-08-24,20:33:14.000,236,10979901,13645,0,1692909193,13079.866464689992,42.11354648999986,53544.98838792
2023-08-24,20:33:15.000,236,10979914,13765,0,1692909194,13079.879937309997,42.099448230001144,53544.99537504001
2023-08-24,20:33:16.000,236,10979858,14085,0,1692909195,13079.873201000002,42.07125171000371,53544.97441368001
2023-08-24,20:33:17.000,236,10979958,13725,0,1692909196,13079.785628969992,42.07830084000307,53544.79274856
2023-08-24,20:33:18.000,236,10979908,13885,0,1692909197,13079.859728379997,42.06420258000435,53544.904542480006
2023-08-24,20:33:19.000,236,10979858,13805,0,1692909198,13079.940564099998,42.036006059999636,53544.848645519996
2023-08-24,20:33:20.000,236,10979893,13765,0,1692909199,13079.927091479993,41.97961302000476,53544.74383872
2023-08-24,20:33:21.000,236,10979928,14045,0,1692909200,13079.994454580003,41.99371128000348,53544.8416584
2023-08-24,20:33:22.000,236,10979900,13605,0,1692909201,13080.041608749998,41.923219980002614,53544.82069704
2023-08-24,20:33:23.000,236,10979880,13685,0,1692909202,13080.001190889998,41.902072590004536,53544.74383872
2023-08-24,20:33:24.000,236,10979896,13685,0,1692909203,13079.954036720002,41.88092519999918,53544.7717872
2023-08-24,20:33:25.000,236,10979917,13845,0,1692909204,13079.893409930002,41.866826940000465,53544.75082584
2023-08-24,20:33:26.000,236,10979911,13765,0,1692909205,13079.852992070002,41.83863042000303,53544.68794176001
2023-08-24,20:33:27.000,236,10979900,13885,0,1692909206,13079.671111700001,41.83158129000367,53544.61108344001
2023-08-24,20:33:28.000,236,10979843,14005,0,1692909207,13079.630693840001,41.77518825000152,53544.64601904
2023-08-24,20:33:29.000,236,10979868,14045,0,1692909208,13079.556594429996,41.77518825000152,53544.680954639996
2023-08-24,20:33:30.000,236,10979892,13965,0,1692909209,13079.48249501999,41.72584433999873,53544.65300616
2023-08-24,20:33:31.000,236,10979923,13765,0,1692909210,13079.40165929999,41.6483039099985,53544.61108344001
2023-08-24,20:33:32.000,236,10979912,13765,0,1692909211,13079.394922989995,41.634205649999785,53544.65999328001
2023-08-24,20:33:33.000,236,10979903,14085,0,1692909212,13079.314087269995,41.59191087000363,53544.618070560005
2023-08-24,20:33:34.000,236,10979906,13805,0,1692909213,13079.233251549995,41.52141957000276,53544.55518648
2023-08-24,20:33:35.000,236,10979888,13805,0,1692909214,13079.20630631,41.507321310004045,53544.57614784
2023-08-24,20:33:36.000,236,10979887,13765,0,1692909215,13079.28040571999,41.44387914000254,53544.55518648
2023-08-24,20:33:37.000,236,10979891,13925,0,1692909216,13079.28040571999,41.43683001000318,53544.54121224001
2023-08-24,20:33:38.000,236,10979915,13725,0,1692909217,13079.293878339995,41.36633871000231,53544.50627664
2023-08-24,20:33:39.000,236,10979907,13765,0,1692909218,13079.34103250999,41.31699479999952,53544.513263759996
2023-08-24,20:33:40.000,236,10979875,13765,0,1692909219,13079.46228608999,41.281749150002724,53544.55518648
2023-08-24,20:33:41.000,236,10979926,13725,0,1692909220,13079.475758709996,41.25355262999801,53544.46435392
2023-08-24,20:33:42.000,236,10979890,13965,0,1692909221,13079.630693840001,41.19715959000314,53544.47134104001
2023-08-24,20:33:43.000,236,10979904,13965,0,1692909222,13079.590275980001,41.21125785000186,53544.30365016001
2023-08-24,20:33:44.000,236,10979902,14085,0,1692909223,13079.711529560002,41.15486480999971,53544.37352136001
2023-08-24,20:33:45.000,236,10979881,14005,0,1692909224,13079.799101589997,41.18306133000442,53544.43640544
2023-08-24,20:33:46.000,236,10979889,13845,0,1692909225,13079.886673619993,41.0914226399982,53544.450379680005
2023-08-24,20:33:47.000,236,10979920,13805,0,1692909226,13079.940564099998,41.049127860002045,53544.42941832
2023-08-24,20:33:48.000,236,10979939,13925,0,1692909227,13079.974245650003,40.992734819999896,53544.47832816
2023-08-24,20:33:49.000,236,10979963,13845,0,1692909228,13080.001190889998,41.006833079998614,53544.44339256001
2023-08-24,20:33:50.000,236,10979901,14445,0,1692909229,13080.055081369988,40.94339091000438,53544.37352136001
2023-08-24,20:33:51.000,236,10979950,13765,0,1692909230,13080.055081369988,40.95044004000374,53544.3874956
2023-08-24,20:33:52.000,236,10979912,13885,0,1692909231,13080.075290299988,40.97863656000118,53544.43640544
2023-08-24,20:33:53.000,236,10979902,13925,0,1692909232,13080.082026609998,40.94339091000438,53544.41544408
2023-08-24,20:33:54.000,236,10979907,14005,0,1692909233,13080.149389709994,40.91519438999967,53544.46435392
2023-08-24,20:33:55.000,236,10979868,13605,0,1692909234,13080.156126019989,40.88699787000223,53544.47832816
2023-08-24,20:33:56.000,236,10979950,13645,0,1692909235,13080.162862329998,40.872899610003515,53544.49230240001
2023-08-24,20:33:57.000,236,10979908,13725,0,1692909236,13080.095499229988,40.88699787000223,53544.42243120001
2023-08-24,20:33:58.000,236,10979896,13765,0,1692909237,13080.102235539998,40.823555700000725,53544.41544408
2023-08-24,20:33:59.000,236,10979916,14085,0,1692909238,13080.129180779993,40.816506570001366,53544.50627664
2023-08-24,20:34:00.000,236,10979897,13885,0,1692909239,13080.088762919993,40.80945744000201,53544.42941832
2023-08-24,20:34:01.000,236,10979920,13805,0,1692909240,13080.108971849993,40.774211789997935,53544.42941832
2023-08-24,20:34:02.000,236,10979907,14085,0,1692909241,13080.216752809989,40.73896614000114,53544.46435392
2023-08-24,20:34:03.000,236,10979901,13885,0,1692909242,13080.169598639994,40.7107696200037,53544.43640544
2023-08-24,20:34:04.000,236,10979911,13725,0,1692909243,13080.230225429994,40.70372049000434,53544.44339256001
2023-08-24,20:34:05.000,236,10979886,14165,0,1692909244,13080.236961739989,40.68257309999899,53544.450379680005
2023-08-24,20:34:06.000,236,10979954,14005,0,1692909245,13080.33800638999,40.640278320002835,53544.48531528
2023-08-24,20:34:07.000,236,10979913,14245,0,1692909246,13080.331270079994,40.57683615000133,53544.42243120001
2023-08-24,20:34:08.000,236,10979896,13925,0,1692909247,13080.31779745999,40.52044310999918,53544.345572879996
2023-08-24,20:34:09.000,236,10979847,13765,0,1692909248,13080.371687939994,40.49224659000174,53544.35954712
2023-08-24,20:34:10.000,236,10979902,13565,0,1692909249,13080.49967782999,40.414706160001515,53544.43640544
2023-08-24,20:34:11.000,236,10979900,13645,0,1692909250,13080.56704093,40.33011660000193,53544.450379680005
2023-08-24,20:34:12.000,236,10979898,13885,0,1692909251,13080.56030461999,40.27372355999978,53544.40845696
2023-08-24,20:34:13.000,236,10979924,13845,0,1692909252,13080.46599628,40.21733052000491,53544.282688800005
2023-08-24,20:34:14.000,236,10979890,13765,0,1692909253,13080.513150449995,40.125691829998686,53544.282688800005
2023-08-24,20:34:15.000,236,10979894,13885,0,1692909254,13080.533359379995,40.09044618000189,53544.26172744
2023-08-24,20:34:16.000,236,10979871,14005,0,1692909255,13080.60072247999,40.05520052999782,53544.26871456
2023-08-24,20:34:17.000,236,10979889,13685,0,1692909256,13080.62766772,40.005856620002305,53544.22679184001
2023-08-24,20:34:18.000,236,10979907,14085,0,1692909257,13080.674821889996,39.93536532000144,53544.22679184001
2023-08-24,20:34:19.000,236,10979925,13445,0,1692909258,13080.66808558,39.89307053999801,53544.19185624
2023-08-24,20:34:20.000,236,10979902,13805,0,1692909259,13080.802811779991,39.90011967000464,53544.233778960006
2023-08-24,20:34:21.000,236,10979930,13565,0,1692909260,13080.863438569992,39.85077576000185,53544.19884336
2023-08-24,20:34:22.000,236,10979906,13925,0,1692909261,13081.004901079992,39.80848097999842,53544.15692064001
2023-08-24,20:34:23.000,236,10979919,13965,0,1692909262,13081.045318939992,39.75208794000355,53544.1429464
2023-08-24,20:34:24.000,236,10979867,13685,0,1692909263,13081.180045139998,39.70274403000076,53544.12897216
2023-08-24,20:34:25.000,236,10979875,13925,0,1692909264,13081.361925509998,39.70274403000076,53544.17089488
2023-08-24,20:34:26.000,236,10979900,13925,0,1692909265,13081.55727849999,39.65340011999797,53544.14993352
2023-08-24,20:34:27.000,236,10979904,13765,0,1692909266,13081.66505946,39.611105340001814,53544.13595928001
2023-08-24,20:34:28.000,236,10979859,13885,0,1692909267,13081.76610411,39.540614040000946,53544.0730752
2023-08-24,20:34:29.000,236,10979911,13525,0,1692909268,13081.88062137999,39.50536839000415,53544.10102368
2023-08-24,20:34:30.000,236,10979924,14085,0,1692909269,13081.98840234,39.44192622000264,53544.10801080001
2023-08-24,20:34:31.000,236,10979897,13605,0,1692909270,13082.075974369996,39.40668056999857,53544.08704944001
2023-08-24,20:34:32.000,236,10979908,13845,0,1692909271,13082.163546399992,39.38553318000049,53544.045126720004
2023-08-24,20:34:33.000,236,10979906,13885,0,1692909272,13082.197227949997,39.34323840000434,53544.02416536
2023-08-24,20:34:34.000,236,10979882,13605,0,1692909273,13082.264591049992,39.28684536000219,53543.996216880005
2023-08-24,20:34:35.000,236,10979921,13605,0,1692909274,13082.318481529997,39.202255800002604,53544.12897216
2023-08-24,20:34:36.000,236,10979875,13525,0,1692909275,13082.385844629993,39.138813630001096,53544.08006232
2023-08-24,20:34:37.000,236,10979923,14045,0,1692909276,13082.379108319998,39.04717494000215,53544.08704944001
2023-08-24,20:34:38.000,236,10979889,13965,0,1692909277,13082.331954150002,39.01192928999808,53544.05211384
2023-08-24,20:34:39.000,236,10979895,14125,0,1692909278,13082.311745220002,38.927339729998494,53544.0730752
2023-08-24,20:34:40.000,236,10979878,13685,0,1692909279,13082.345426769993,38.87094669000362,53544.10801080001
2023-08-24,20:34:41.000,236,10979943,13525,0,1692909280,13082.338690459997,38.82865191000019,53544.12897216
2023-08-24,20:34:42.000,236,10979884,13965,0,1692909281,13082.358899389998,38.737013220001245,53544.14993352
2023-08-24,20:34:43.000,236,10979930,13525,0,1692909282,13082.311745220002,38.63127627000358,53544.19185624
2023-08-24,20:34:44.000,236,10979893,13725,0,1692909283,13082.237645809997,38.532588449998,53544.12897216
2023-08-24,20:34:45.000,236,10979914,13845,0,1692909284,13082.291536290002,38.49029367000185,53544.163907760005
2023-08-24,20:34:46.000,236,10979878,13805,0,1692909285,13082.291536290002,38.41275324000162,53544.20583048001
2023-08-24,20:34:47.000,236,10979913,14085,0,1692909286,13082.291536290002,38.36340932999883,53544.177881999996
2023-08-24,20:34:48.000,236,10979905,13765,0,1692909287,13082.237645809997,38.34226194000075,53544.15692064001
2023-08-24,20:34:49.000,236,10979882,13685,0,1692909288,13082.210700570002,38.35636019999947,53544.08704944001
2023-08-24,20:34:50.000,236,10979900,13645,0,1692909289,13082.298272599997,38.34226194000075,53544.14993352
2023-08-24,20:34:51.000,236,10979870,14085,0,1692909290,13082.257854739997,38.34226194000075,53544.10801080001
2023-08-24,20:34:52.000,236,10979906,13805,0,1692909291,13082.298272599997,38.36340932999883,53544.10801080001
2023-08-24,20:34:53.000,236,10979885,13765,0,1692909292,13082.244382119992,38.41275324000162,53543.97525552
2023-08-24,20:34:54.000,236,10979918,13565,0,1692909293,13082.305008909992,38.44094975999906,53544.03115248
2023-08-24,20:34:55.000,236,10979923,13925,0,1692909294,13082.453207729988,38.49029367000185,53544.05211384
2023-08-24,20:34:56.000,236,10979875,14125,0,1692909295,13082.560988689998,38.53963758000464,53544.01717824001
2023-08-24,20:34:57.000,236,10979864,13845,0,1692909296,13082.635088099989,38.62422714000422,53543.98224264
2023-08-24,20:34:58.000,236,10979877,13925,0,1692909297,13082.83717739999,38.67357104999974,53544.02416536
2023-08-24,20:34:59.000,236,10979855,14285,0,1692909298,13083.06621194,38.75111147999996,53544.08006232
2023-08-24,20:35:00.000,236,10979872,14005,0,1692909299,13083.275037549996,38.786357130004035,53544.03115248
2023-08-24,20:35:01.000,236,10979980,13925,0,1692909300,13083.396291129997,38.8568484300049,53543.96128128
2023-08-24,20:35:02.000,236,10979907,13845,0,1692909301,13083.578171499998,38.89914321000106,53543.94031992001
2023-08-24,20:35:03.000,236,10979910,13765,0,1692909302,13083.820678659999,38.920290599999134,53543.96128128
2023-08-24,20:35:04.000,236,10979899,13725,0,1692909303,13084.029504269995,38.955536250003206,53544.010191119996
2023-08-24,20:35:05.000,236,10979927,13725,0,1692909304,13084.1844394,38.913241469999775,53543.98224264
2023-08-24,20:35:06.000,236,10979893,13565,0,1692909305,13084.467364420001,38.94143799000449,53544.114997920005
2023-08-24,20:35:07.000,236,10979911,13805,0,1692909306,13084.561672759992,38.94143799000449,53544.08704944001
2023-08-24,20:35:08.000,236,10979868,13765,0,1692909307,13084.736816819997,38.955536250003206,53544.03115248
2023-08-24,20:35:09.000,236,10979893,13765,0,1692909308,13084.858070399998,38.98373277000064,53544.09403656
2023-08-24,20:35:10.000,236,10979858,13845,0,1692909309,13084.992796599989,38.97668364000128,53544.14993352
2023-08-24,20:35:11.000,236,10979854,13805,0,1692909310,13085.019741839998,38.969634510001924,53544.1429464
2023-08-24,20:35:12.000,236,10979909,13845,0,1692909311,13085.087104939994,38.94848712000385,53544.24076608
2023-08-24,20:35:13.000,236,10979893,13725,0,1692909312,13085.13425910999,39.00488015999872,53544.27570168001
2023-08-24,20:35:14.000,236,10979903,13925,0,1692909313,13085.19488589999,38.969634510001924,53544.36653424
2023-08-24,20:35:15.000,236,10979882,13765,0,1692909314,13085.188149589994,38.9907819,53544.40845696
2023-08-24,20:35:16.000,236,10979920,13405,0,1692909315,13085.161204349999,39.00488015999872,53544.36653424
2023-08-24,20:35:17.000,236,10979899,13765,0,1692909316,13085.208358519994,39.02602755000407,53544.47134104001
2023-08-24,20:35:18.000,236,10979905,13965,0,1692909317,13085.17467696999,39.08242058999895,53544.47832816
2023-08-24,20:35:19.000,236,10979916,13445,0,1692909318,13085.161204349999,39.089469719998306,53544.49230240001
2023-08-24,20:35:20.000,236,10979908,13765,0,1692909319,13085.046687079994,39.11061711000366,53544.49230240001
2023-08-24,20:35:21.000,236,10979926,13925,0,1692909320,13085.093841249989,39.181108410004526,53544.60409632
2023-08-24,20:35:22.000,236,10979919,13685,0,1692909321,13085.107313869994,39.25159970999812,53544.65999328001
2023-08-24,20:35:23.000,236,10979895,14125,0,1692909322,13085.053423389989,39.315041879999626,53544.67396752
2023-08-24,20:35:24.000,236,10979852,14005,0,1692909323,13085.11405017999,39.38553318000049,53544.715890240004
2023-08-24,20:35:25.000,236,10979846,13845,0,1692909324,13085.073632319989,39.51241752000351,53544.72287736
2023-08-24,20:35:26.000,236,10979876,13965,0,1692909325,13085.093841249989,39.58290882000438,53544.701916
2023-08-24,20:35:27.000,236,10979910,13645,0,1692909326,13085.140995419999,39.64635098999861,53544.715890240004
2023-08-24,20:35:28.000,236,10979880,13765,0,1692909327,13085.28245793,39.6956949000014,53544.80672280001
2023-08-24,20:35:29.000,236,10979917,13805,0,1692909328,13085.37676626999,39.76618620000227,53544.7717872
2023-08-24,20:35:30.000,236,10979904,13805,0,1692909329,13085.49801984999,39.88602140999865,53544.86261976
2023-08-24,20:35:31.000,236,10979918,13765,0,1692909330,13085.619273429991,39.907168800004,53544.96742656
2023-08-24,20:35:32.000,236,10979878,13565,0,1692909331,13085.760735939992,39.99175836000359,53544.94646520001
2023-08-24,20:35:33.000,236,10979867,13725,0,1692909332,13085.814626419997,40.0411022699991,53544.92550384001
2023-08-24,20:35:34.000,236,10979881,13565,0,1692909333,13086.009979410002,40.09044618000189,53545.03031064
2023-08-24,20:35:35.000,236,10979883,13605,0,1692909334,13086.144705609993,40.125691829998686,53545.10716896
2023-08-24,20:35:36.000,236,10979902,13645,0,1692909335,13086.272695499989,40.16798661000212,53545.0862076
2023-08-24,20:35:37.000,236,10979873,13765,0,1692909336,13086.407421699994,40.16798661000212,53545.14909168
2023-08-24,20:35:38.000,236,10979894,14085,0,1692909337,13086.58256576,40.20323225999891,53545.21197576001
2023-08-24,20:35:39.000,236,10979874,14085,0,1692909338,13086.65666516999,40.238477910002985,53545.20498864
2023-08-24,20:35:40.000,236,10979842,13725,0,1692909339,13086.72402827,40.29487094999786,53545.2958212
2023-08-24,20:35:41.000,236,10979916,13885,0,1692909340,13086.75770981999,40.238477910002985,53545.35870528001
2023-08-24,20:35:42.000,236,10979894,13685,0,1692909341,13086.75770981999,40.27372355999978,53545.33075680001
2023-08-24,20:35:43.000,236,10979869,13965,0,1692909342,13086.82507292,40.27372355999978,53545.41460224
2023-08-24,20:35:44.000,236,10979884,13925,0,1692909343,13086.82507292,40.28077268999914,53545.49844768001
2023-08-24,20:35:45.000,236,10979846,14045,0,1692909344,13086.831809229996,40.2525761700017,53545.575306000006
2023-08-24,20:35:46.000,236,10979911,13685,0,1692909345,13086.838545539991,40.28077268999914,53545.603254480004
2023-08-24,20:35:47.000,236,10979920,13685,0,1692909346,13086.798127679991,40.30896921000385,53545.673125680005
2023-08-24,20:35:48.000,236,10979922,13845,0,1692909347,13086.68361041,40.33716573000129,53545.61722872001
2023-08-24,20:35:49.000,236,10979907,13725,0,1692909348,13086.66340148,40.31601834000321,53545.73600976001
2023-08-24,20:35:50.000,236,10979906,13885,0,1692909349,13086.528675279995,40.31601834000321,53545.72902264
2023-08-24,20:35:51.000,236,10979900,13885,0,1692909350,13086.35353121999,40.358313119999366,53545.73600976001
2023-08-24,20:35:52.000,236,10979912,13605,0,1692909351,13086.171650849989,40.37946051000472,53545.791906720005
2023-08-24,20:35:53.000,236,10979865,13965,0,1692909352,13086.057133579998,40.372411379998084,53545.8198552
2023-08-24,20:35:54.000,236,10979886,13645,0,1692909353,13086.036924649998,40.421755290000874,53545.98055896001
2023-08-24,20:35:55.000,236,10979870,13725,0,1692909354,13085.855044279997,40.42880442000023,53546.01549456
2023-08-24,20:35:56.000,236,10979898,13845,0,1692909355,13085.828099040002,40.464050070004305,53546.02946880001
2023-08-24,20:35:57.000,236,10979883,13765,0,1692909356,13085.740527009992,40.44995180999831,53546.0644044
2023-08-24,20:35:58.000,236,10979883,13605,0,1692909357,13085.646218670001,40.45700093999767,53546.05043016001
2023-08-24,20:35:59.000,236,10979904,13645,0,1692909358,13085.572119259996,40.44995180999831,53546.09934000001
2023-08-24,20:36:00.000,236,10979913,13525,0,1692909359,13085.511492469996,40.38650964000408,53546.1342756
2023-08-24,20:36:01.000,236,10979897,13565,0,1692909360,13085.410447819995,40.421755290000874,53546.08536576
2023-08-24,20:36:02.000,236,10979915,13645,0,1692909361,13085.43739305999,40.37946051000472,53546.18318544
2023-08-24,20:36:03.000,236,10979890,14005,0,1692909362,13085.45760198999,40.32306747000257,53546.176198320005
2023-08-24,20:36:04.000,236,10979911,13805,0,1692909363,13085.4643383,40.27372355999978,53546.21812104001
2023-08-24,20:36:05.000,236,10979923,13885,0,1692909364,13085.39697519999,40.28077268999914,53546.127288480006
2023-08-24,20:36:06.000,236,10979905,13685,0,1692909365,13085.551910329996,40.21733052000491,53546.16921120001
2023-08-24,20:36:07.000,236,10979882,14045,0,1692909366,13085.659691289991,40.1538883500034,53546.19715968001
2023-08-24,20:36:08.000,236,10979919,14005,0,1692909367,13085.659691289991,40.14683922000404,53546.18318544
2023-08-24,20:36:09.000,236,10979851,14285,0,1692909368,13085.794417489997,40.14683922000404,53546.294979360006
2023-08-24,20:36:10.000,236,10979856,13205,0,1692909369,13085.935879999997,40.10454444000061,53546.32991496
2023-08-24,20:36:11.000,236,10979921,13725,0,1692909370,13085.969561550002,40.09044618000189,53546.294979360006
2023-08-24,20:36:12.000,236,10979929,13725,0,1692909371,13086.036924649998,40.0411022699991,53546.32991496
2023-08-24,20:36:13.000,236,10979851,13765,0,1692909372,13086.097551439998,40.005856620002305,53546.31594072001
2023-08-24,20:36:14.000,236,10979925,13845,0,1692909373,13086.185123469993,40.012905750001664,53546.38581192001
2023-08-24,20:36:15.000,236,10979869,13925,0,1692909374,13086.272695499989,40.005856620002305,53546.36485056001
2023-08-24,20:36:16.000,236,10979872,13805,0,1692909375,13086.292904429989,39.98470923000423,53546.40677328001
2023-08-24,20:36:17.000,236,10979854,13845,0,1692909376,13086.292904429989,39.99175836000359,53546.3788248
2023-08-24,20:36:18.000,236,10979903,13765,0,1692909377,13086.37374014999,40.04815139999846,53546.511580080005
2023-08-24,20:36:19.000,236,10979891,13725,0,1692909378,13086.346794909994,39.99175836000359,53546.52555432
2023-08-24,20:36:20.000,236,10979876,13805,0,1692909379,13086.286168119994,40.062249660004454,53546.53254144001
2023-08-24,20:36:21.000,236,10979899,13685,0,1692909380,13086.178387159998,40.09044618000189,53546.39978616
2023-08-24,20:36:22.000,236,10979845,13685,0,1692909381,13086.111024059988,40.09044618000189,53546.55350280001
2023-08-24,20:36:23.000,236,10979843,13845,0,1692909382,13086.003243099993,40.10454444000061,53546.54651568
2023-08-24,20:36:24.000,236,10979917,13885,0,1692909383,13085.915671069997,40.132740959998046,53546.54651568
2023-08-24,20:36:25.000,236,10979874,13805,0,1692909384,13085.881989519992,40.13979009000468,53546.630361120006
2023-08-24,20:36:26.000,236,10979898,13645,0,1692909385,13085.848307970002,40.125691829998686,53546.71420656
2023-08-24,20:36:27.000,236,10979880,13925,0,1692909386,13085.787681180002,40.09749531000125,53546.64433536
2023-08-24,20:36:28.000,236,10979900,13885,0,1692909387,13085.706845460001,40.09044618000189,53546.63734824
2023-08-24,20:36:29.000,236,10979952,13725,0,1692909388,13085.646218670001,40.07634792000317,53546.74215504001
2023-08-24,20:36:30.000,236,10979876,13885,0,1692909389,13085.60580081,40.05520052999782,53546.71420656
2023-08-24,20:36:31.000,236,10979955,13845,0,1692909390,13085.52496509,40.0411022699991,53546.67228384001
2023-08-24,20:36:32.000,236,10979887,14085,0,1692909391,13085.50475616,39.98470923000423,53546.749142160006
2023-08-24,20:36:33.000,236,10979923,13925,0,1692909392,13085.53843770999,39.9424144500008,53546.72119368001
2023-08-24,20:36:34.000,236,10979874,13885,0,1692909393,13085.58559188,39.907168800004,53546.6932452
2023-08-24,20:36:35.000,236,10979882,14085,0,1692909394,13085.619273429991,39.87192314999993,53546.70023232001
2023-08-24,20:36:36.000,236,10979871,14085,0,1692909395,13085.700109149991,39.829628370003775,53546.73516792
2023-08-24,20:36:37.000,236,10979892,13765,0,1692909396,13085.700109149991,39.773235330001626,53546.75612928
2023-08-24,20:36:38.000,236,10979902,13565,0,1692909397,13085.787681180002,39.723891419998836,53546.71420656
2023-08-24,20:36:39.000,236,10979954,13925,0,1692909398,13085.801153799992,39.6956949000014,53546.65132248001
2023-08-24,20:36:40.000,236,10979917,14005,0,1692909399,13085.834835349997,39.65340011999797,53546.70721944
2023-08-24,20:36:41.000,236,10979870,13685,0,1692909400,13085.922407379992,39.65340011999797,53546.78407776
2023-08-24,20:36:42.000,236,10979874,13925,0,1692909401,13085.956088929997,39.62520360000053,53546.7631164
2023-08-24,20:36:43.000,236,10979873,13925,0,1692909402,13086.036924649998,39.63930185999925,53546.846961840005
2023-08-24,20:36:44.000,236,10979879,13685,0,1692909403,13086.009979410002,39.6604492500046,53546.88888456001
2023-08-24,20:36:45.000,236,10979894,13725,0,1692909404,13085.989770480002,39.65340011999797,53546.846961840005
2023-08-24,20:36:46.000,236,10979912,13925,0,1692909405,13085.888725830002,39.68864577000204,53546.86792320001
2023-08-24,20:36:47.000,236,10979911,14005,0,1692909406,13085.868516900002,39.70274403000076,53546.798052000006
2023-08-24,20:36:48.000,236,10979863,13525,0,1692909407,13085.915671069997,39.68864577000204,53546.93080728
2023-08-24,20:36:49.000,236,10979911,14045,0,1692909408,13085.868516900002,39.70979316000012,53546.846961840005
2023-08-24,20:36:50.000,236,10979894,14045,0,1692909409,13085.814626419997,39.730940549998195,53546.85394896
2023-08-24,20:36:51.000,236,10979889,13685,0,1692909410,13085.828099040002,39.68159664000268,53546.93080728
2023-08-24,20:36:52.000,236,10979876,14045,0,1692909411,13085.747263320001,39.73798968000483,53546.93779440001
2023-08-24,20:36:53.000,236,10979906,13885,0,1692909412,13085.646218670001,39.73798968000483,53546.93779440001
2023-08-24,20:36:54.000,236,10979872,13925,0,1692909413,13085.578855569991,39.76618620000227,53546.85394896
2023-08-24,20:36:55.000,236,10979939,13925,0,1692909414,13085.49801984999,39.787333590000344,53546.83997472001
2023-08-24,20:36:56.000,236,10979889,14205,0,1692909415,13085.4643383,39.74503881000419,53546.90984592001
2023-08-24,20:36:57.000,236,10979865,13925,0,1692909416,13085.48454723,39.76618620000227,53546.87491032
2023-08-24,20:36:58.000,236,10979878,13765,0,1692909417,13085.41718412999,39.730940549998195,53546.87491032
2023-08-24,20:36:59.000,236,10979870,13925,0,1692909418,13085.4643383,39.723891419998836,53546.93779440001
2023-08-24,20:37:00.000,236,10979861,13765,0,1692909419,13085.390238889995,39.6956949000014,53546.85394896
2023-08-24,20:37:01.000,236,10979931,13885,0,1692909420,13085.43739305999,39.67454751000332,53546.95176864
2023-08-24,20:37:02.000,236,10979856,13645,0,1692909421,13085.38350258,39.63930185999925,53547.014652720005
2023-08-24,20:37:03.000,236,10979919,14045,0,1692909422,13085.29593054999,39.62520360000053,53546.93080728
2023-08-24,20:37:04.000,236,10979872,13685,0,1692909423,13085.31613947999,39.62520360000053,53546.97273
2023-08-24,20:37:05.000,236,10979890,13725,0,1692909424,13085.248776379995,39.63225272999989,53546.916833040006
2023-08-24,20:37:06.000,236,10979894,14005,0,1692909425,13085.24204007,39.61815447000117,53546.95176864
2023-08-24,20:37:07.000,236,10979875,13725,0,1692909426,13085.248776379995,39.547663170000305,53547.0426012
2023-08-24,20:37:08.000,236,10979933,14045,0,1692909427,13085.18141328,39.561761429999024,53547.00067848
2023-08-24,20:37:09.000,236,10979900,13485,0,1692909428,13085.093841249989,39.58290882000438,53546.965742880006
2023-08-24,20:37:10.000,236,10979897,13645,0,1692909429,13084.979323979998,39.597007080003095,53546.916833040006
2023-08-24,20:37:11.000,236,10979916,13885,0,1692909430,13084.965851359993,39.61815447000117,53546.88888456001
2023-08-24,20:37:12.000,236,10979870,13725,0,1692909431,13084.911960879988,39.63930185999925,53546.92382016
2023-08-24,20:37:13.000,236,10979912,13845,0,1692909432,13084.817652539998,39.64635098999861,53546.85394896
2023-08-24,20:37:14.000,236,10979883,13605,0,1692909433,13084.871543019988,39.6604492500046,53546.90984592001
2023-08-24,20:37:15.000,236,10979891,13925,0,1692909434,13084.831125160003,39.68864577000204,53546.88189744
2023-08-24,20:37:16.000,236,10979893,14085,0,1692909435,13084.736816819997,39.71684228999948,53546.846961840005
2023-08-24,20:37:17.000,236,10979926,13525,0,1692909436,13084.703135269992,39.730940549998195,53546.86093608
2023-08-24,20:37:18.000,236,10979887,13765,0,1692909437,13084.682926339992,39.70979316000012,53546.82600048
2023-08-24,20:37:19.000,236,10979914,13925,0,1692909438,13084.602090619992,39.68159664000268,53546.79106488001
2023-08-24,20:37:20.000,236,10979906,14125,0,1692909439,13084.615563239997,39.6604492500046,53546.895871680004
2023-08-24,20:37:21.000,236,10979896,13845,0,1692909440,13084.615563239997,39.6956949000014,53546.86093608
2023-08-24,20:37:22.000,236,10979920,13725,0,1692909441,13084.602090619992,39.6604492500046,53546.88888456001
2023-08-24,20:37:23.000,236,10979854,13845,0,1692909442,13084.521254899992,39.63930185999925,53546.846961840005
2023-08-24,20:37:24.000,236,10979892,13845,0,1692909443,13084.494309659996,39.611105340001814,53546.78407776
2023-08-24,20:37:25.000,236,10979963,13645,0,1692909444,13084.420210249991,39.56881055999838,53546.79106488001
2023-08-24,20:37:26.000,236,10979903,13445,0,1692909445,13084.3865287,39.547663170000305,53546.77010352001
2023-08-24,20:37:27.000,236,10979859,13605,0,1692909446,13084.33937452999,39.53356491000159,53546.73516792
2023-08-24,20:37:28.000,236,10979865,13885,0,1692909447,13084.400001319991,39.47717186999944,53546.81202624
2023-08-24,20:37:29.000,236,10979884,13765,0,1692909448,13084.447155490001,39.427827960003924,53546.79106488001
2023-08-24,20:37:30.000,236,10979869,13845,0,1692909449,13084.400001319991,39.38553318000049,53546.777090640004
2023-08-24,20:37:31.000,236,10979880,13805,0,1692909450,13084.447155490001,39.29389449000155,53546.81202624
2023-08-24,20:37:32.000,236,10979867,13805,0,1692909451,13084.40673763,39.16701014999853,53546.8329876
2023-08-24,20:37:33.000,236,10979913,13845,0,1692909452,13084.272011429995,39.16701014999853,53546.78407776
2023-08-24,20:37:34.000,236,10979852,13805,0,1692909453,13084.27874773999,39.06832233000023,53546.80503912
2023-08-24,20:37:35.000,236,10979902,13925,0,1692909454,13084.231593569995,39.04717494000215,53546.74215504001
2023-08-24,20:37:36.000,236,10979902,13965,0,1692909455,13084.21812094999,38.94143799000449,53546.777090640004
2023-08-24,20:37:37.000,236,10979893,13885,0,1692909456,13084.16423047,38.87094669000362,53546.72119368001
2023-08-24,20:37:38.000,236,10979853,13805,0,1692909457,13084.17770308999,38.786357130004035,53546.79106488001
2023-08-24,20:37:39.000,236,10979858,13965,0,1692909458,13084.15749415999,38.694718439997814,53546.82600048
2023-08-24,20:37:40.000,236,10979916,13765,0,1692909459,13084.05644950999,38.63832540000294,53546.70721944
2023-08-24,20:37:41.000,236,10979863,13765,0,1692909460,13084.07665843999,38.553735840003355,53546.728180800004
2023-08-24,20:37:42.000,236,10979906,13805,0,1692909461,13084.04297689,38.504391930000565,53546.73516792
2023-08-24,20:37:43.000,236,10979924,13765,0,1692909462,13084.05644950999,38.44094975999906,53546.6932452
2023-08-24,20:37:44.000,236,10979879,13925,0,1692909463,13083.99582271999,38.384556720004184,53546.67228384001
2023-08-24,20:37:45.000,236,10979879,13645,0,1692909464,13083.928459619994,38.36340932999883,53546.728180800004
2023-08-24,20:37:46.000,236,10979888,13965,0,1692909465,13083.928459619994,38.37045845999819,53546.66529672
2023-08-24,20:37:47.000,236,10979911,13685,0,1692909466,13083.93519592999,38.37045845999819,53546.70721944
2023-08-24,20:37:48.000,236,10979909,14325,0,1692909467,13083.867832829994,38.34931107000011,53546.59542552
2023-08-24,20:37:49.000,236,10979889,13565,0,1692909468,13083.861096519999,38.37045845999819,53546.59542552
2023-08-24,20:37:50.000,236,10979915,13565,0,1692909469,13083.901514379999,38.36340932999883,53546.56747704
2023-08-24,20:37:51.000,236,10979894,13485,0,1692909470,13083.888041759994,38.37045845999819,53546.581451280006
2023-08-24,20:37:52.000,236,10979911,13805,0,1692909471,13083.921723309999,38.384556720004184,53546.53952856
2023-08-24,20:37:53.000,236,10979876,13885,0,1692909472,13083.867832829994,38.42685150000034,53546.50459296001
2023-08-24,20:37:54.000,236,10979878,13725,0,1692909473,13083.901514379999,38.36340932999883,53546.50459296001
2023-08-24,20:37:55.000,236,10979864,13525,0,1692909474,13083.928459619994,38.377507590004825,53546.53952856
2023-08-24,20:37:56.000,236,10979844,13645,0,1692909475,13083.91498699999,38.41275324000162,53546.5884384
2023-08-24,20:37:57.000,236,10979922,13805,0,1692909476,13083.861096519999,38.41980237000098,53546.49760584
2023-08-24,20:37:58.000,236,10979903,14005,0,1692909477,13083.786997109994,38.46209715000441,53546.511580080005
2023-08-24,20:37:59.000,236,10979875,13765,0,1692909478,13083.793733419989,38.497342800001206,53546.5185672
2023-08-24,20:38:00.000,236,10979868,13765,0,1692909479,13083.820678659999,38.518490189999284,53546.581451280006
2023-08-24,20:38:01.000,236,10979899,13885,0,1692909480,13083.780260799998,38.546686710003996,53546.52555432
2023-08-24,20:38:02.000,236,10979899,13565,0,1692909481,13083.746579249993,38.58193236000079,53546.50459296001
2023-08-24,20:38:03.000,236,10979871,13645,0,1692909482,13083.766788179993,38.6453745300023,53546.560489920004
2023-08-24,20:38:04.000,236,10979911,13725,0,1692909483,13083.786997109994,38.6453745300023,53546.52555432
2023-08-24,20:38:05.000,236,10979942,13405,0,1692909484,13083.800469729998,38.70881670000381,53546.560489920004
2023-08-24,20:38:06.000,236,10979875,13605,0,1692909485,13083.813942349989,38.786357130004035,53546.49760584
2023-08-24,20:38:07.000,236,10979905,13965,0,1692909486,13083.820678659999,38.8920940800017,53546.50459296001
2023-08-24,20:38:08.000,236,10979909,13765,0,1692909487,13083.921723309999,38.94848712000385,53546.52555432
2023-08-24,20:38:09.000,236,10979890,13685,0,1692909488,13084.00255903,39.04717494000215,53546.50459296001
2023-08-24,20:38:10.000,236,10979889,14005,0,1692909489,13084.049713199995,39.11061711000366,53546.49061872
2023-08-24,20:38:11.000,236,10979898,14045,0,1692909490,13084.14402154,39.195206670003245,53546.53254144001
2023-08-24,20:38:12.000,236,10979919,13925,0,1692909491,13084.29895666999,39.30799275000027,53546.48363160001
2023-08-24,20:38:13.000,236,10979894,13885,0,1692909492,13084.413473939996,39.3502875300037,53546.45568312001
2023-08-24,20:38:14.000,236,10979903,13525,0,1692909493,13084.487573350001,39.427827960003924,53546.42074752
2023-08-24,20:38:15.000,236,10979850,13765,0,1692909494,13084.615563239997,39.47717186999944,53546.42773464
2023-08-24,20:38:16.000,236,10979920,13765,0,1692909495,13084.757025749997,39.51241752000351,53546.42773464
2023-08-24,20:38:17.000,236,10979907,13885,0,1692909496,13084.864806709993,39.547663170000305,53546.38581192001
2023-08-24,20:38:18.000,236,10979887,13765,0,1692909497,13085.073632319989,39.51946665000287,53546.43472176001
2023-08-24,20:38:19.000,236,10979881,13845,0,1692909498,13085.147731729994,39.51946665000287,53546.48363160001
2023-08-24,20:38:20.000,236,10979891,13725,0,1692909499,13085.28245793,39.52651578000223,53546.511580080005
2023-08-24,20:38:21.000,236,10979878,13965,0,1692909500,13085.36329365,39.51946665000287,53546.47664448
2023-08-24,20:38:22.000,236,10979902,13765,0,1692909501,13085.40371151,39.51946665000287,53546.462670240006
2023-08-24,20:38:23.000,236,10979890,13685,0,1692909502,13085.36329365,39.47012274000008,53546.40677328001
2023-08-24,20:38:24.000,236,10979946,13925,0,1692909503,13085.42392044,39.50536839000415,53546.46965736
2023-08-24,20:38:25.000,236,10979904,13845,0,1692909504,13085.40371151,39.44192622000264,53546.53254144001
2023-08-24,20:38:26.000,236,10979879,13925,0,1692909505,13085.390238889995,39.47012274000008,53546.60241264001
2023-08-24,20:38:27.000,236,10979871,13805,0,1692909506,13085.289194239995,39.39258230999985,53546.49760584
2023-08-24,20:38:28.000,236,10979879,13925,0,1692909507,13085.29593054999,39.39258230999985,53546.59542552
2023-08-24,20:38:29.000,236,10979923,13845,0,1692909508,13085.262249,39.41372969999793,53546.59542552
2023-08-24,20:38:30.000,236,10979874,13525,0,1692909509,13085.140995419999,39.39963143999921,53546.56747704
2023-08-24,20:38:31.000,236,10979868,13645,0,1692909510,13085.13425910999,39.39258230999985,53546.679270960005
2023-08-24,20:38:32.000,236,10979905,14085,0,1692909511,13085.087104939994,39.420778830004565,53546.62337400001
2023-08-24,20:38:33.000,236,10979866,13885,0,1692909512,13085.019741839998,39.448975350002,53546.630361120006
2023-08-24,20:38:34.000,236,10979846,13805,0,1692909513,13085.046687079994,39.43487709000328,53546.68625808
2023-08-24,20:38:35.000,236,10979913,13805,0,1692909514,13085.046687079994,39.39258230999985,53546.74215504001
2023-08-24,20:38:36.000,236,10979901,13765,0,1692909515,13084.979323979998,39.43487709000328,53546.74215504001
2023-08-24,20:38:37.000,236,10979875,13605,0,1692909516,13084.891751949988,39.427827960003924,53546.73516792
2023-08-24,20:38:38.000,236,10979855,13725,0,1692909517,13084.804179919993,39.448975350002,53546.70023232001
2023-08-24,20:38:39.000,236,10979930,13605,0,1692909518,13084.817652539998,39.41372969999793,53546.73516792
2023-08-24,20:38:40.000,236,10979860,14085,0,1692909519,13084.770498370002,39.41372969999793,53546.6932452
2023-08-24,20:38:41.000,236,10979885,13565,0,1692909520,13084.709871580002,39.39963143999921,53546.67228384001
2023-08-24,20:38:42.000,236,10979899,14085,0,1692909521,13084.723344199992,39.39258230999985,53546.72119368001
2023-08-24,20:38:43.000,236,10979877,13565,0,1692909522,13084.757025749997,39.3502875300037,53546.777090640004
2023-08-24,20:38:44.000,236,10979919,13765,0,1692909523,13084.777234679997,39.3361892699977,53546.73516792
2023-08-24,20:38:45.000,236,10979905,13845,0,1692909524,13084.696398959997,39.30799275000027,53546.64433536
2023-08-24,20:38:46.000,236,10979892,13605,0,1692909525,13084.797443609998,39.25159970999812,53546.70721944
2023-08-24,20:38:47.000,236,10979908,13925,0,1692909526,13084.783970989993,39.21635406000132,53546.75612928
2023-08-24,20:38:48.000,236,10979900,13925,0,1692909527,13084.709871580002,39.13176450000174,53546.66529672
2023-08-24,20:38:49.000,236,10979864,13925,0,1692909528,13084.810916230002,39.152911889999814,53546.73516792
2023-08-24,20:38:50.000,236,10979912,13685,0,1692909529,13084.878279329998,39.1035679800043,53546.749142160006
2023-08-24,20:38:51.000,236,10979902,13645,0,1692909530,13084.911960879988,39.04012581000279,53546.79106488001
2023-08-24,20:38:52.000,236,10979859,13685,0,1692909531,13084.858070399998,38.99783102999936,53546.72119368001
2023-08-24,20:38:53.000,236,10979884,13765,0,1692909532,13084.885015639993,38.962585380002565,53546.679270960005
2023-08-24,20:38:54.000,236,10979854,13725,0,1692909533,13084.878279329998,39.00488015999872,53546.70023232001
2023-08-24,20:38:55.000,236,10979862,14045,0,1692909534,13084.844597779993,38.962585380002565,53546.62337400001
2023-08-24,20:38:56.000,236,10979878,13885,0,1692909535,13084.824388849993,38.94143799000449,53546.65132248001
2023-08-24,20:38:57.000,236,10979905,13885,0,1692909536,13084.757025749997,38.927339729998494,53546.6583096
2023-08-24,20:38:58.000,236,10979926,13965,0,1692909537,13084.750289440002,38.89914321000106,53546.679270960005
2023-08-24,20:38:59.000,236,10979923,13565,0,1692909538,13084.669453720002,38.89914321000106,53546.6932452
2023-08-24,20:39:00.000,236,10979893,13805,0,1692909539,13084.541463829992,38.906192340000416,53546.72119368001
2023-08-24,20:39:01.000,236,10979934,14245,0,1692909540,13084.379792389991,38.913241469999775,53546.63734824
2023-08-24,20:39:02.000,236,10979868,13725,0,1692909541,13084.24506619,38.89914321000106,53546.609399760004
2023-08-24,20:39:03.000,236,10979849,13845,0,1692909542,13084.05644950999,38.906192340000416,53546.560489920004
2023-08-24,20:39:04.000,236,10979902,13685,0,1692909543,13083.93519592999,38.920290599999134,53546.57446416001
2023-08-24,20:39:05.000,236,10979876,14165,0,1692909544,13083.881305449999,38.89914321000106,53546.66529672
2023-08-24,20:39:06.000,236,10979891,13685,0,1692909545,13083.773524489989,38.94143799000449,53546.66529672
2023-08-24,20:39:07.000,236,10979851,13525,0,1692909546,13083.699425079998,38.920290599999134,53546.609399760004
2023-08-24,20:39:08.000,236,10979855,13845,0,1692909547,13083.699425079998,38.94143799000449,53546.6932452
2023-08-24,20:39:09.000,236,10979937,13605,0,1692909548,13083.659007219998,38.962585380002565,53546.630361120006
2023-08-24,20:39:10.000,236,10979891,13965,0,1692909549,13083.625325669993,38.955536250003206,53546.5884384
2023-08-24,20:39:11.000,236,10979924,14325,0,1692909550,13083.611853050003,38.9907819,53546.48363160001
2023-08-24,20:39:12.000,236,10979943,13605,0,1692909551,13083.692688769988,38.9907819,53546.67228384001
2023-08-24,20:39:13.000,236,10979910,13845,0,1692909552,13083.699425079998,39.01192928999808,53546.55350280001
2023-08-24,20:39:14.000,236,10979905,13725,0,1692909553,13083.746579249993,39.018978420004714,53546.54651568
2023-08-24,20:39:15.000,236,10979893,13525,0,1692909554,13083.881305449999,38.9907819,53546.679270960005
2023-08-24,20:39:16.000,236,10979911,14125,0,1692909555,13083.928459619994,38.99783102999936,53546.67228384001
2023-08-24,20:39:17.000,236,10979898,13805,0,1692909556,13083.941932239999,39.018978420004714,53546.61638688
2023-08-24,20:39:18.000,236,10979886,13645,0,1692909557,13083.928459619994,38.9907819,53546.609399760004
2023-08-24,20:39:19.000,236,10979875,13925,0,1692909558,13083.928459619994,39.04012581000279,53546.5884384
2023-08-24,20:39:20.000,236,10979859,13845,0,1692909559,13083.948668549994,39.02602755000407,53546.630361120006
2023-08-24,20:39:21.000,236,10979919,13925,0,1692909560,13083.93519592999,38.9907819,53546.66529672
2023-08-24,20:39:22.000,236,10979863,13925,0,1692909561,13083.901514379999,39.04012581000279,53546.749142160006
2023-08-24,20:39:23.000,236,10979875,13805,0,1692909562,13083.800469729998,39.018978420004714,53546.67228384001
2023-08-24,20:39:24.000,236,10979863,13765,0,1692909563,13083.793733419989,38.9907819,53546.6932452
2023-08-24,20:39:25.000,236,10979834,13725,0,1692909564,13083.699425079998,39.00488015999872,53546.68625808
2023-08-24,20:39:26.000,236,10979895,13885,0,1692909565,13083.591644120002,39.018978420004714,53546.79106488001
2023-08-24,20:39:27.000,236,10979878,14045,0,1692909566,13083.450181610002,39.03307668000343,53546.75612928
2023-08-24,20:39:28.000,236,10979910,13965,0,1692909567,13083.335664339997,39.05422407000151,53546.7631164
2023-08-24,20:39:29.000,236,10979888,13885,0,1692909568,13083.254828619996,39.03307668000343,53546.70721944
2023-08-24,20:39:30.000,236,10979869,13645,0,1692909569,13083.261564929991,39.06127320000087,53546.846961840005
2023-08-24,20:39:31.000,236,10979877,13725,0,1692909570,13083.221147069991,39.06832233000023,53546.87491032
2023-08-24,20:39:32.000,236,10979906,13765,0,1692909571,13083.180729209991,39.07537145999959,53546.846961840005
2023-08-24,20:39:33.000,236,10979914,13885,0,1692909572,13083.133575039996,39.11061711000366,53546.846961840005
2023-08-24,20:39:34.000,236,10979899,13845,0,1692909573,13083.113366109996,39.145862760000455,53546.87491032
2023-08-24,20:39:35.000,236,10979861,13565,0,1692909574,13083.06621194,39.181108410004526,53546.798052000006
2023-08-24,20:39:36.000,236,10979930,13925,0,1692909575,13083.03926669999,39.17405927999789,53546.86093608
2023-08-24,20:39:37.000,236,10979900,14005,0,1692909576,13083.07968455999,39.202255800002604,53546.88888456001
2023-08-24,20:39:38.000,236,10979908,13845,0,1692909577,13083.093157179996,39.145862760000455,53546.87491032
2023-08-24,20:39:39.000,236,10979901,14045,0,1692909578,13083.05947562999,39.138813630001096,53546.82600048
2023-08-24,20:39:40.000,236,10979887,13805,0,1692909579,13083.04600301,39.096518849997665,53546.85394896
2023-08-24,20:39:41.000,236,10979905,13845,0,1692909580,13082.98537622,39.1035679800043,53546.82600048
2023-08-24,20:39:42.000,236,10979882,13565,0,1692909581,13082.98537622,39.02602755000407,53546.83997472001
2023-08-24,20:39:43.000,236,10979897,13725,0,1692909582,13082.96516729,39.04717494000215,53546.77010352001
2023-08-24,20:39:44.000,236,10979889,13925,0,1692909583,13082.89780418999,38.955536250003206,53546.81202624
2023-08-24,20:39:45.000,236,10979894,13925,0,1692909584,13082.96516729,38.906192340000416,53546.81901336001
2023-08-24,20:39:46.000,236,10979887,13805,0,1692909585,13082.98537622,38.84275016999891,53546.88888456001
2023-08-24,20:39:47.000,236,10979951,13805,0,1692909586,13082.97863990999,38.793406260003394,53546.86792320001
2023-08-24,20:39:48.000,236,10979847,14085,0,1692909587,13082.92474943,38.80045539000275,53546.77010352001
2023-08-24,20:39:49.000,236,10979876,14045,0,1692909588,13082.97863990999,38.744062350000604,53546.7631164
2023-08-24,20:39:50.000,236,10979917,14005,0,1692909589,13083.03926669999,38.67357104999974,53546.8329876
2023-08-24,20:39:51.000,236,10979893,14005,0,1692909590,13083.08642087,38.6453745300023,53546.78407776
2023-08-24,20:40:02.000,236,10979865,14045,0,1692909601,13083.733106629988,38.384556720004184,53546.86093608
2023-08-24,20:40:03.000,236,10979876,14005,0,1692909602,13083.739842939998,38.31406542000332,53546.88888456001
2023-08-24,20:40:04.000,236,10979902,13645,0,1692909603,13083.712897699988,38.31406542000332,53546.80503912
2023-08-24,20:40:05.000,236,10979860,13925,0,1692909604,13083.672479839988,38.285868899998604,53546.85394896
2023-08-24,20:40:06.000,236,10979841,13845,0,1692909605,13083.618589359998,38.25062325000181,53546.8329876
2023-08-24,20:40:07.000,236,10979900,14125,0,1692909606,13083.618589359998,38.278819769999245,53546.86093608
2023-08-24,20:40:08.000,236,10979869,13965,0,1692909607,13083.544489949993,38.20832846999838,53546.95875576001
2023-08-24,20:40:09.000,236,10979868,13885,0,1692909608,13083.497335779997,38.25767238000117,53546.846961840005
2023-08-24,20:40:10.000,236,10979913,13605,0,1692909609,13083.524281019992,38.1871810800003,53546.97273
2023-08-24,20:40:11.000,236,10979868,13565,0,1692909610,13083.504072089992,38.1871810800003,53546.95176864
2023-08-24,20:40:12.000,236,10979884,13845,0,1692909611,13083.490599470002,38.144886300004146,53547.00067848
2023-08-24,20:40:13.000,236,10979848,13725,0,1692909612,13083.470390540002,38.158984560002864,53546.9028588
2023-08-24,20:40:14.000,236,10979911,13845,0,1692909613,13083.463654229992,38.13078803999815,53546.88189744
2023-08-24,20:40:15.000,236,10979908,13965,0,1692909614,13083.483863159992,38.158984560002864,53546.895871680004
2023-08-24,20:40:16.000,236,10979827,13725,0,1692909615,13083.436708989997,38.151935430003505,53546.88189744
2023-08-24,20:40:17.000,236,10979870,13805,0,1692909616,13083.564698879993,38.13078803999815,53546.88189744
2023-08-24,20:40:18.000,236,10979870,13845,0,1692909617,13083.598380429998,38.109640650000074,53546.916833040006
2023-08-24,20:40:19.000,236,10979885,13925,0,1692909618,13083.733106629988,38.053247609997925,53546.90984592001
2023-08-24,20:40:20.000,236,10979880,13525,0,1692909619,13083.780260799998,38.03210021999985,53546.93779440001
2023-08-24,20:40:21.000,236,10979844,13765,0,1692909620,13083.820678659999,37.933412400001544,53546.90984592001
2023-08-24,20:40:22.000,236,10979922,13605,0,1692909621,13083.921723309999,37.912265010003466,53546.97273
2023-08-24,20:40:23.000,236,10979845,13845,0,1692909622,13083.9823501,37.90521588000411,53546.916833040006
2023-08-24,20:40:24.000,236,10979878,13925,0,1692909623,13084.05644950999,37.884068489998754,53547.07054968
2023-08-24,20:40:25.000,236,10979878,13685,0,1692909624,13084.09686736999,37.884068489998754,53547.00766560001
2023-08-24,20:40:26.000,236,10979946,13565,0,1692909625,13084.20464833,37.85587197000132,53547.07054968
2023-08-24,20:40:27.000,236,10979895,13605,0,1692909626,13084.22485726,37.83472458000324,53547.09849816
2023-08-24,20:40:28.000,236,10979875,13765,0,1692909627,13084.1844394,37.8417737100026,53547.02862696
2023-08-24,20:40:29.000,236,10979902,13885,0,1692909628,13084.231593569995,37.83472458000324,53547.07753680001
2023-08-24,20:40:30.000,236,10979919,13965,0,1692909629,13084.21812094999,37.79242979999981,53547.09151104
2023-08-24,20:40:31.000,236,10979906,13805,0,1692909630,13084.150757849995,37.82062632000452,53547.03561408001
2023-08-24,20:40:32.000,236,10979934,13845,0,1692909631,13084.170966779995,37.77128241000173,53547.09849816
2023-08-24,20:40:33.000,236,10979888,13925,0,1692909632,13084.110339989995,37.79242979999981,53547.07753680001
2023-08-24,20:40:34.000,236,10979909,13645,0,1692909633,13084.05644950999,37.77128241000173,53547.182343600005
2023-08-24,20:40:35.000,236,10979874,13565,0,1692909634,13083.95540485999,37.750135020003654,53547.10548528001
2023-08-24,20:40:36.000,236,10979908,13765,0,1692909635,13083.840887589999,37.743085890004295,53547.04958832
2023-08-24,20:40:37.000,236,10979886,13405,0,1692909636,13083.726370319993,37.7289876299983,53547.09151104
2023-08-24,20:40:38.000,236,10979911,14045,0,1692909637,13083.564698879993,37.693741980001505,53547.07753680001
2023-08-24,20:40:39.000,236,10979843,14005,0,1692909638,13083.436708989997,37.71488936999958,53547.07753680001
2023-08-24,20:40:40.000,236,10979945,13365,0,1692909639,13083.355873269997,37.66554546000407,53547.09849816
2023-08-24,20:40:41.000,236,10979899,13885,0,1692909640,13083.234619689996,37.651447199998074,53547.11945952
2023-08-24,20:40:42.000,236,10979876,13805,0,1692909641,13083.14704766,37.65849633000471,53547.16836936
2023-08-24,20:40:43.000,236,10979934,14005,0,1692909642,13082.992112529995,37.66554546000407,53547.063562560004
2023-08-24,20:40:44.000,236,10979892,13725,0,1692909643,13082.911276809995,37.686692850002146,53547.03561408001
2023-08-24,20:40:45.000,236,10979894,14085,0,1692909644,13082.83717739999,37.644398069998715,53547.014652720005
2023-08-24,20:40:46.000,236,10979886,14285,0,1692909645,13082.769814299994,37.637348939999356,53546.95875576001
2023-08-24,20:40:47.000,236,10979890,13525,0,1692909646,13082.648560719994,37.63029981,53546.895871680004
2023-08-24,20:40:48.000,236,10979943,13805,0,1692909647,13082.567724999994,37.60210329000256,53546.86792320001
2023-08-24,20:40:49.000,236,10979863,13965,0,1692909648,13082.635088099989,37.62325068000064,53546.944781520004
2023-08-24,20:40:50.000,236,10979904,14165,0,1692909649,13082.71592381999,37.5950541600032,53546.944781520004
2023-08-24,20:40:51.000,236,10979892,14005,0,1692909650,13082.688978579994,37.63029981,53546.846961840005
2023-08-24,20:40:52.000,236,10979898,13805,0,1692909651,13082.78328692,37.60915242000192,53546.88189744
2023-08-24,20:40:53.000,236,10979917,13925,0,1692909652,13082.810232159994,37.66554546000407,53546.8329876
2023-08-24,20:40:54.000,236,10979859,13725,0,1692909653,13082.850650019995,37.67259459000343,53546.81901336001
2023-08-24,20:40:55.000,236,10979906,13685,0,1692909654,13082.94495836,37.71488936999958,53546.798052000006
2023-08-24,20:40:56.000,236,10979917,13725,0,1692909655,13082.98537622,37.78538067000045,53546.75612928
2023-08-24,20:40:57.000,236,10979876,13645,0,1692909656,13083.14704766,37.912265010003466,53546.82600048
2023-08-24,20:40:58.000,236,10979888,13765,0,1692909657,13083.241355999991,37.919314140002825,53546.80503912
2023-08-24,20:40:59.000,236,10979902,13765,0,1692909658,13083.275037549996,38.01095283000177,53546.798052000006
2023-08-24,20:41:00.000,236,10979922,13845,0,1692909659,13083.369345890002,38.088493260002,53546.73516792
2023-08-24,20:41:01.000,236,10979881,13845,0,1692909660,13083.517544709997,38.18013195000094,53546.749142160006
2023-08-24,20:41:02.000,236,10979955,13925,0,1692909661,13083.618589359998,38.2999671600046,53546.7631164
2023-08-24,20:41:03.000,236,10979861,13925,0,1692909662,13083.746579249993,38.40570411000226,53546.72119368001
2023-08-24,20:41:04.000,236,10979891,13885,0,1692909663,13083.813942349989,38.52553931999864,53546.74215504001
2023-08-24,20:41:05.000,236,10979880,13805,0,1692909664,13083.989086409994,38.66652192000038,53546.77010352001
2023-08-24,20:41:06.000,236,10979907,13885,0,1692909665,13084.08339475,38.737013220001245,53546.74215504001
2023-08-24,20:41:07.000,236,10979913,13565,0,1692909666,13084.22485726,38.82865191000019,53546.749142160006
2023-08-24,20:41:08.000,236,10979950,13725,0,1692909667,13084.312429289996,38.927339729998494,53546.81202624
2023-08-24,20:41:09.000,236,10979889,14005,0,1692909668,13084.352847149996,39.07537145999959,53546.749142160006
2023-08-24,20:41:10.000,236,10979950,13965,0,1692909669,13084.453891799996,39.17405927999789,53546.83997472001
2023-08-24,20:41:11.000,236,10979904,13845,0,1692909670,13084.501045969992,39.29389449000155,53546.79106488001
2023-08-24,20:41:12.000,236,10979887,13885,0,1692909671,13084.541463829992,39.39963143999921,53546.846961840005
2023-08-24,20:41:13.000,236,10979874,13885,0,1692909672,13084.534727519997,39.540614040000946,53546.88888456001
2023-08-24,20:41:14.000,236,10979914,13845,0,1692909673,13084.561672759992,39.63930185999925,53547.063562560004
2023-08-24,20:41:15.000,236,10979910,13645,0,1692909674,13084.467364420001,39.75913707000291,53547.014652720005
2023-08-24,20:41:16.000,236,10979895,13605,0,1692909675,13084.379792389991,39.829628370003775,53546.99369136
2023-08-24,20:41:17.000,236,10979871,14165,0,1692909676,13084.25853880999,39.956512709999515,53546.98670424001
2023-08-24,20:41:18.000,236,10979863,13925,0,1692909677,13084.150757849995,39.998807490002946,53547.084523920006
2023-08-24,20:41:19.000,236,10979906,13685,0,1692909678,13084.029504269995,40.11159356999997,53547.07054968
2023-08-24,20:41:20.000,236,10979851,13805,0,1692909679,13083.89477806999,40.14683922000404,53547.014652720005
2023-08-24,20:41:21.000,236,10979879,14165,0,1692909680,13083.766788179993,40.20323225999891,53547.09849816
2023-08-24,20:41:22.000,236,10979898,14045,0,1692909681,13083.638798289998,40.224379650004266,53547.16138224
2023-08-24,20:41:23.000,236,10979849,13885,0,1692909682,13083.436708989997,40.224379650004266,53547.09849816
2023-08-24,20:41:24.000,236,10979915,13765,0,1692909683,13083.281773859992,40.196183129999554,53547.14042088
2023-08-24,20:41:25.000,236,10979900,13925,0,1692909684,13083.093157179996,40.21028138999827,53547.084523920006
2023-08-24,20:41:26.000,236,10979898,14125,0,1692909685,13082.911276809995,40.175035740001476,53547.12644664001
2023-08-24,20:41:27.000,236,10979929,13805,0,1692909686,13082.682242269999,40.125691829998686,53547.07753680001
2023-08-24,20:41:28.000,236,10979877,13685,0,1692909687,13082.554252379989,40.0411022699991,53547.16138224
2023-08-24,20:41:29.000,236,10979889,13685,0,1692909688,13082.264591049992,39.98470923000423,53547.063562560004
2023-08-24,20:41:30.000,236,10979886,13725,0,1692909689,13082.123128539992,39.87192314999993,53547.02163984
2023-08-24,20:41:31.000,236,10979907,13845,0,1692909690,13081.90083030999,39.80143184999906,53547.09849816
2023-08-24,20:41:32.000,236,10979897,13885,0,1692909691,13081.56401481,39.71684228999948,53547.063562560004
2023-08-24,20:41:33.000,236,10979844,13885,0,1692909692,13081.334980269989,39.611105340001814,53547.084523920006
2023-08-24,20:41:34.000,236,10979916,13845,0,1692909693,13081.065527869992,39.52651578000223,53547.03561408001
2023-08-24,20:41:35.000,236,10979893,13725,0,1692909694,13080.789339160001,39.46307361000072,53546.95875576001
2023-08-24,20:41:36.000,236,10979919,14005,0,1692909695,13080.492941519995,39.378484050001134,53546.9028588
2023-08-24,20:41:37.000,236,10979902,14045,0,1692909696,13080.230225429994,39.378484050001134,53546.895871680004
2023-08-24,20:41:38.000,236,10979856,13845,0,1692909697,13080.122444469998,39.28684536000219,53546.965742880006
2023-08-24,20:41:39.000,236,10979915,13885,0,1692909698,13079.879937309997,39.2375014499994,53546.85394896
2023-08-24,20:41:40.000,236,10979894,13925,0,1692909699,13079.772156350002,39.195206670003245,53546.78407776
2023-08-24,20:41:41.000,236,10979878,13885,0,1692909700,13079.50944026,39.188157540003886,53546.64433536
2023-08-24,20:41:42.000,236,10979908,13925,0,1692909701,13079.52964919,39.138813630001096,53546.67228384001
2023-08-24,20:41:43.000,236,10979955,13845,0,1692909702,13079.42860454,39.096518849997665,53546.59542552
2023-08-24,20:41:44.000,236,10979886,14085,0,1692909703,13079.38818668,39.05422407000151,53546.53254144001
2023-08-24,20:41:45.000,236,10979868,13605,0,1692909704,13079.42186822999,38.9907819,53546.5884384
2023-08-24,20:41:46.000,236,10979900,13885,0,1692909705,13079.52964919,38.89914321000106,53546.53952856
2023-08-24,20:41:47.000,236,10979880,13685,0,1692909706,13079.570067050001,38.87799582000298,53546.46965736
2023-08-24,20:41:48.000,236,10979885,13765,0,1692909707,13079.637430149996,38.76520973999868,53546.462670240006
2023-08-24,20:41:49.000,236,10979877,13645,0,1692909708,13079.644166459992,38.744062350000604,53546.274018000004
2023-08-24,20:41:50.000,236,10979907,13845,0,1692909709,13079.893409930002,38.62422714000422,53546.33690208001
2023-08-24,20:41:51.000,236,10979915,13885,0,1692909710,13079.920355169997,38.617178010004864,53546.28799224001
2023-08-24,20:41:52.000,236,10979877,13765,0,1692909711,13080.028136129993,38.504391930000565,53546.26703088001
2023-08-24,20:41:53.000,236,10979897,14005,0,1692909712,13080.001190889998,38.48324454000249,53546.18318544
2023-08-24,20:41:54.000,236,10979867,13765,0,1692909713,13080.108971849993,38.35636019999947,53546.25305664
2023-08-24,20:41:55.000,236,10979893,13765,0,1692909714,13080.115708159989,38.22947586000373,53546.246069520006
2023-08-24,20:41:56.000,236,10979859,13925,0,1692909715,13080.088762919993,38.13783717000479,53546.21812104001
2023-08-24,20:41:57.000,236,10979907,13845,0,1692909716,13080.055081369988,38.102591520000715,53546.15523696
2023-08-24,20:41:58.000,236,10979881,13765,0,1692909717,13080.122444469998,37.96865804999834,53546.19017256
2023-08-24,20:41:59.000,236,10979901,13605,0,1692909718,13080.088762919993,37.862921100000676,53546.176198320005
2023-08-24,20:42:00.000,236,10979883,13885,0,1692909719,13080.001190889998,37.79242979999981,53546.127288480006
2023-08-24,20:42:01.000,236,10979891,13845,0,1692909720,13079.906882549993,37.75718415000301,53546.14126272
2023-08-24,20:42:02.000,236,10979923,13725,0,1692909721,13079.886673619993,37.693741980001505,53546.23908240001
2023-08-24,20:42:03.000,236,10979875,13845,0,1692909722,13079.785628969992,37.60915242000192,53546.19017256
2023-08-24,20:42:04.000,236,10979863,13925,0,1692909723,13079.684584319992,37.58800503000384,53546.15523696
2023-08-24,20:42:05.000,236,10979856,13845,0,1692909724,13079.644166459992,37.5950541600032,53546.09235288
2023-08-24,20:42:06.000,236,10979874,14085,0,1692909725,13079.610484910001,37.54571025000041,53546.106327120004
2023-08-24,20:42:07.000,236,10979846,13925,0,1692909726,13079.502703949991,37.54571025000041,53546.09934000001
2023-08-24,20:42:08.000,236,10979917,13765,0,1692909727,13079.42186822999,37.55275937999977,53546.04344304
2023-08-24,20:42:09.000,236,10979870,13765,0,1692909728,13079.44881347,37.57390676999785,53546.008507440005
2023-08-24,20:42:10.000,236,10979897,13605,0,1692909729,13079.556594429996,37.510464600003615,53546.09235288
2023-08-24,20:42:11.000,236,10979866,13805,0,1692909730,13079.516176569996,37.54571025000041,53546.02946880001
2023-08-24,20:42:12.000,236,10979865,13605,0,1692909731,13079.590275980001,37.54571025000041,53546.02248168
2023-08-24,20:42:13.000,236,10979869,13485,0,1692909732,13079.644166459992,37.58800503000384,53546.01549456
2023-08-24,20:42:14.000,236,10979887,14205,0,1692909733,13079.677848009997,37.60210329000256,53545.91767488
2023-08-24,20:42:15.000,236,10979921,13765,0,1692909734,13079.812574210002,37.651447199998074,53545.90370064001
2023-08-24,20:42:16.000,236,10979874,13645,0,1692909735,13079.980981959998,37.644398069998715,53545.93164912001
2023-08-24,20:42:17.000,236,10979895,13685,0,1692909736,13080.075290299988,37.67964372000279,53545.910687760006
2023-08-24,20:42:18.000,236,10979900,13805,0,1692909737,13080.236961739989,37.73603675999766,53545.889726400004
2023-08-24,20:42:19.000,236,10979905,13845,0,1692909738,13080.3447427,37.743085890004295,53545.86876504
2023-08-24,20:42:20.000,236,10979936,13925,0,1692909739,13080.56704093,37.77833154000109,53545.83382944001
2023-08-24,20:42:21.000,236,10979840,14005,0,1692909740,13080.64787665,37.78538067000045,53545.83382944001
2023-08-24,20:42:22.000,236,10979852,13765,0,1692909741,13080.836493329996,37.79242979999981,53545.83382944001
2023-08-24,20:42:23.000,236,10979881,13885,0,1692909742,13080.903856429992,37.80652805999853,53545.749984
2023-08-24,20:42:24.000,236,10979887,13805,0,1692909743,13081.004901079992,37.77833154000109,53545.8198552
2023-08-24,20:42:25.000,236,10979884,13725,0,1692909744,13080.971219530002,37.77128241000173,53545.770945360004
2023-08-24,20:42:26.000,236,10979887,13885,0,1692909745,13081.099209419997,37.73603675999766,53545.82684232
2023-08-24,20:42:27.000,236,10979923,13965,0,1692909746,13081.173308830002,37.72193849999894,53545.84780368
2023-08-24,20:42:28.000,236,10979921,13725,0,1692909747,13081.159836209998,37.62325068000064,53545.88273928001
2023-08-24,20:42:29.000,236,10979904,13925,0,1692909748,13081.079000489997,37.63029981,53545.81286808001
2023-08-24,20:42:30.000,236,10979925,14045,0,1692909749,13081.119418349997,37.58095590000448,53545.910687760006
2023-08-24,20:42:31.000,236,10979918,13565,0,1692909750,13081.079000489997,37.503415470004256,53545.89671352
2023-08-24,20:42:32.000,236,10979880,13725,0,1692909751,13081.018373699997,37.43292417000339,53545.86876504
2023-08-24,20:42:33.000,236,10979902,13925,0,1692909752,13080.930801670002,37.40472764999868,53545.924662
2023-08-24,20:42:34.000,236,10979879,13765,0,1692909753,13080.924065359992,37.31308895999973,53545.94562336
2023-08-24,20:42:35.000,236,10979920,13725,0,1692909754,13080.823020709991,37.29899070000101,53545.91767488
2023-08-24,20:42:36.000,236,10979942,13765,0,1692909755,13080.742184989991,37.27079418000358,53545.90370064001
2023-08-24,20:42:37.000,236,10979905,13525,0,1692909756,13080.634404029995,37.277843310002936,53545.9945332
2023-08-24,20:42:38.000,236,10979898,13725,0,1692909757,13080.593986169995,37.242597659998864,53545.96658472
2023-08-24,20:42:39.000,236,10979890,13845,0,1692909758,13080.52662307,37.291941570001654,53545.94562336
2023-08-24,20:42:40.000,236,10979855,13885,0,1692909759,13080.44578735,37.30603983000037,53545.910687760006
2023-08-24,20:42:41.000,236,10979895,13925,0,1692909760,13080.41884210999,37.37653113000124,53545.98055896001
2023-08-24,20:42:42.000,236,10979870,13565,0,1692909761,13080.40536949,37.43292417000339,53545.93164912001
2023-08-24,20:42:43.000,236,10979917,13685,0,1692909762,13080.43905103999,37.517513730002975,53545.924662
2023-08-24,20:42:44.000,236,10979874,13645,0,1692909763,13080.41884210999,37.62325068000064,53545.86876504
2023-08-24,20:42:45.000,236,10979878,13765,0,1692909764,13080.492941519995,37.7289876299983,53545.910687760006
2023-08-24,20:42:46.000,236,10979916,13845,0,1692909765,13080.56704093,37.79947892999917,53545.88273928001
2023-08-24,20:42:47.000,236,10979884,14005,0,1692909766,13080.64787665,37.94751066000026,53545.89671352
2023-08-24,20:42:48.000,236,10979879,13685,0,1692909767,13080.715239749996,38.06029674000456,53545.8198552
2023-08-24,20:42:49.000,236,10979919,13725,0,1692909768,13080.863438569992,38.20127933999902,53545.87575216
2023-08-24,20:42:50.000,236,10979895,14005,0,1692909769,13081.045318939992,38.2999671600046,53545.889726400004
2023-08-24,20:42:51.000,236,10979891,13965,0,1692909770,13081.132890970002,38.44094975999906,53545.94562336
2023-08-24,20:42:52.000,236,10979894,13685,0,1692909771,13081.321507649998,38.60307974999887,53545.93164912001
2023-08-24,20:42:53.000,236,10979855,13925,0,1692909772,13081.415815989989,38.77225886999804,53545.86177792001
2023-08-24,20:42:54.000,236,10979847,13845,0,1692909773,13081.59769635999,38.86389756000426,53545.88273928001
2023-08-24,20:42:55.000,236,10979903,13925,0,1692909774,13081.692004699995,39.05422407000151,53545.86876504
2023-08-24,20:42:56.000,236,10979928,13925,0,1692909775,13081.88062137999,39.11061711000366,53545.87575216
2023-08-24,20:42:57.000,236,10979922,13845,0,1692909776,13082.042292819991,39.23045232000004,53545.87575216
2023-08-24,20:42:58.000,236,10979878,13885,0,1692909777,13082.143337469992,39.329140139998344,53545.87575216
2023-08-24,20:42:59.000,236,10979855,13725,0,1692909778,13082.284799979992,39.448975350002,53545.96658472
2023-08-24,20:43:00.000,236,10979889,13965,0,1692909779,13082.358899389998,39.547663170000305,53545.9945332
2023-08-24,20:43:01.000,236,10979935,13485,0,1692909780,13082.392580940003,39.63930185999925,53545.97357184
2023-08-24,20:43:02.000,236,10979883,13645,0,1692909781,13082.480152969998,39.74503881000419,53546.00152032001
2023-08-24,20:43:03.000,236,10979863,13725,0,1692909782,13082.473416659988,39.87192314999993,53546.05043016001
2023-08-24,20:43:04.000,236,10979863,13845,0,1692909783,13082.560988689998,39.956512709999515,53546.08536576
2023-08-24,20:43:05.000,236,10979903,13925,0,1692909784,13082.581197619998,40.07634792000317,53546.12030136001
2023-08-24,20:43:06.000,236,10979842,13565,0,1692909785,13082.587933929994,40.189134000000195,53546.19715968001
2023-08-24,20:43:07.000,236,10979879,13845,0,1692909786,13082.554252379989,40.2878218199985,53546.21113392
2023-08-24,20:43:08.000,236,10979855,13565,0,1692909787,13082.581197619998,40.32306747000257,53546.274018000004
2023-08-24,20:43:09.000,236,10979929,13565,0,1692909788,13082.466680349993,40.421755290000874,53546.26703088001
2023-08-24,20:43:10.000,236,10979861,13565,0,1692909789,13082.446471419993,40.534541369997896,53546.32991496
2023-08-24,20:43:11.000,236,10979886,13765,0,1692909790,13082.318481529997,40.61913093000476,53546.26004376
2023-08-24,20:43:12.000,236,10979869,13885,0,1692909791,13082.291536290002,40.640278320002835,53546.343889200005
2023-08-24,20:43:13.000,236,10979882,13485,0,1692909792,13082.170282710002,40.69667135999771,53546.3788248
2023-08-24,20:43:14.000,236,10979912,14245,0,1692909793,13082.102919609992,40.73191701000178,53546.40677328001
2023-08-24,20:43:15.000,236,10979896,13765,0,1692909794,13081.961457099991,40.71781875000306,53546.448696
2023-08-24,20:43:16.000,236,10979897,13765,0,1692909795,13081.80652197,40.7460152700005,53546.3788248
2023-08-24,20:43:17.000,236,10979889,14005,0,1692909796,13081.74589518,40.68257309999899,53546.47664448
2023-08-24,20:43:18.000,236,10979915,14005,0,1692909797,13081.64485053,40.66847484000027,53546.3788248
2023-08-24,20:43:19.000,236,10979883,13605,0,1692909798,13081.523596949999,40.590934410000045,53546.47664448
2023-08-24,20:43:20.000,236,10979916,14085,0,1692909799,13081.409079679994,40.56978702000197,53546.43472176001
2023-08-24,20:43:21.000,236,10979876,13765,0,1692909800,13081.314771339989,40.48519746000238,53546.43472176001
2023-08-24,20:43:22.000,236,10979903,14005,0,1692909801,13081.308035029993,40.4006079000028,53546.511580080005
2023-08-24,20:43:23.000,236,10979861,13685,0,1692909802,13081.206990379993,40.32306747000257,53546.45568312001
2023-08-24,20:43:24.000,236,10979902,13925,0,1692909803,13081.058791559997,40.245527040002344,53546.42074752
2023-08-24,20:43:25.000,236,10979876,13885,0,1692909804,13081.011637390002,40.16093748000276,53546.441708880004
2023-08-24,20:43:26.000,236,10979905,13685,0,1692909805,13080.924065359992,40.09749531000125,53546.392799040004
2023-08-24,20:43:27.000,236,10979847,13765,0,1692909806,13080.890383810001,40.02700401000038,53546.42074752
2023-08-24,20:43:28.000,236,10979908,13565,0,1692909807,13080.863438569992,39.91421793000336,53546.38581192001
2023-08-24,20:43:29.000,236,10979907,13645,0,1692909808,13080.843229639991,39.84372663000249,53546.31594072001
2023-08-24,20:43:30.000,236,10979882,13925,0,1692909809,13080.802811779991,39.74503881000419,53546.274018000004
2023-08-24,20:43:31.000,236,10979904,14085,0,1692909810,13080.849965950001,39.70274403000076,53546.33690208001
2023-08-24,20:43:32.000,236,10979899,13725,0,1692909811,13080.849965950001,39.63930185999925,53546.28799224001
2023-08-24,20:43:33.000,236,10979905,13405,0,1692909812,13080.816284399996,39.62520360000053,53546.26703088001
2023-08-24,20:43:34.000,236,10979882,13725,0,1692909813,13080.809548090001,39.561761429999024,53546.26703088001
2023-08-24,20:43:35.000,236,10979926,13605,0,1692909814,13080.789339160001,39.50536839000415,53546.2041468
2023-08-24,20:43:36.000,236,10979903,13565,0,1692909815,13080.823020709991,39.50536839000415,53546.23209528
2023-08-24,20:43:37.000,236,10979899,13725,0,1692909816,13080.856702259996,39.491270129998156,53546.14126272
2023-08-24,20:43:38.000,236,10979907,14045,0,1692909817,13080.910592740001,39.491270129998156,53546.16222408
2023-08-24,20:43:39.000,236,10979868,13925,0,1692909818,13081.004901079992,39.4842209999988,53546.18318544
2023-08-24,20:43:40.000,236,10979914,13645,0,1692909819,13081.058791559997,39.47717186999944,53546.09934000001
2023-08-24,20:43:41.000,236,10979933,13845,0,1692909820,13081.045318939992,39.45602448000136,53546.09235288
2023-08-24,20:43:42.000,236,10979939,13845,0,1692909821,13081.153099900002,39.491270129998156,53546.09934000001
2023-08-24,20:43:43.000,236,10979932,13925,0,1692909822,13081.166572519993,39.49831926000479,53546.09934000001
2023-08-24,20:43:44.000,236,10979948,13965,0,1692909823,13081.260880859998,39.51946665000287,53546.09934000001
2023-08-24,20:43:45.000,236,10979829,13925,0,1692909824,13081.395607059989,39.47012274000008,53546.15523696
2023-08-24,20:43:46.000,236,10979936,13925,0,1692909825,13081.469706469994,39.50536839000415,53546.09934000001
2023-08-24,20:43:47.000,236,10979885,13645,0,1692909826,13081.56401481,39.46307361000072,53546.11331424
2023-08-24,20:43:48.000,236,10979884,13845,0,1692909827,13081.692004699995,39.47012274000008,53546.106327120004
2023-08-24,20:43:49.000,236,10979948,13805,0,1692909828,13081.75936779999,39.448975350002,53546.15523696
2023-08-24,20:43:50.000,236,10979911,13925,0,1692909829,13081.84693983,39.47717186999944,53546.11331424
2023-08-24,20:43:51.000,236,10979866,13605,0,1692909830,13081.941248169991,39.47717186999944,53546.14824984001
2023-08-24,20:43:52.000,236,10979891,13725,0,1692909831,13082.035556509996,39.52651578000223,53546.176198320005
2023-08-24,20:43:53.000,236,10979854,13725,0,1692909832,13082.089446990001,39.57585968999774,53546.176198320005
2023-08-24,20:43:54.000,236,10979861,13845,0,1692909833,13082.217436879997,39.589957950003736,53546.2041468
2023-08-24,20:43:55.000,236,10979888,13805,0,1692909834,13082.399317249998,39.61815447000117,53546.28100512
2023-08-24,20:43:56.000,236,10979895,13925,0,1692909835,13082.500361899998,39.68864577000204,53546.343889200005
2023-08-24,20:43:57.000,236,10979914,14085,0,1692909836,13082.534043449989,39.68159664000268,53546.246069520006
2023-08-24,20:43:58.000,236,10979908,14045,0,1692909837,13082.69571488999,39.74503881000419,53546.31594072001
2023-08-24,20:43:59.000,236,10979859,13805,0,1692909838,13082.810232159994,39.76618620000227,53546.413760400006
2023-08-24,20:44:00.000,236,10979877,13925,0,1692909839,13082.84391371,39.80143184999906,53546.35786344
2023-08-24,20:44:01.000,236,10979881,13845,0,1692909840,13083.012321459995,39.787333590000344,53546.448696
2023-08-24,20:44:02.000,236,10979865,13805,0,1692909841,13083.1066298,39.80848097999842,53546.49760584
2023-08-24,20:44:03.000,236,10979918,13765,0,1692909842,13083.09989348999,39.829628370003775,53546.581451280006
2023-08-24,20:44:04.000,236,10979886,14205,0,1692909843,13083.194201829996,39.85077576000185,53546.581451280006
2023-08-24,20:44:05.000,236,10979926,13565,0,1692909844,13083.140311349991,39.86487402000057,53546.5185672
2023-08-24,20:44:06.000,236,10979950,14205,0,1692909845,13083.173992899996,39.90011967000464,53546.50459296001
2023-08-24,20:44:07.000,236,10979909,13565,0,1692909846,13083.173992899996,39.91421793000336,53546.5884384
2023-08-24,20:44:08.000,236,10979890,13645,0,1692909847,13083.113366109996,39.91421793000336,53546.581451280006
2023-08-24,20:44:09.000,236,10979866,13885,0,1692909848,13083.05947562999,39.92126706000272,53546.560489920004
2023-08-24,20:44:10.000,236,10979855,13765,0,1692909849,13083.09989348999,39.89307053999801,53546.66529672
2023-08-24,20:44:11.000,236,10979888,13845,0,1692909850,13083.05947562999,39.87192314999993,53546.68625808
2023-08-24,20:44:12.000,236,10979872,13805,0,1692909851,13083.012321459995,39.87897227999929,53546.68625808
2023-08-24,20:44:13.000,236,10979805,13765,0,1692909852,13082.931485739995,39.836677500003134,53546.630361120006
2023-08-24,20:44:14.000,236,10979914,13685,0,1692909853,13082.9045405,39.80143184999906,53546.72119368001
2023-08-24,20:44:15.000,236,10979864,14005,0,1692909854,13082.810232159994,39.773235330001626,53546.63734824
2023-08-24,20:44:16.000,236,10979893,13765,0,1692909855,13082.67550595999,39.730940549998195,53546.5185672
2023-08-24,20:44:17.000,236,10979889,13805,0,1692909856,13082.82370478,39.70979316000012,53546.73516792
2023-08-24,20:44:18.000,236,10979859,14085,0,1692909857,13082.729396439994,39.68864577000204,53546.64433536
2023-08-24,20:44:19.000,236,10979890,13805,0,1692909858,13082.82370478,39.56881055999838,53546.72119368001
2023-08-24,20:44:20.000,236,10979917,13565,0,1692909859,13082.769814299994,39.45602448000136,53546.6932452
2023-08-24,20:44:21.000,236,10979875,13765,0,1692909860,13082.81696846999,39.39258230999985,53546.70721944
2023-08-24,20:44:22.000,236,10979849,13805,0,1692909861,13082.830441089995,39.30799275000027,53546.6583096
2023-08-24,20:44:23.000,236,10979875,13565,0,1692909862,13082.850650019995,39.26569797000411,53546.59542552
2023-08-24,20:44:24.000,236,10979872,13845,0,1692909863,13082.850650019995,39.16701014999853,53546.59542552
2023-08-24,20:44:25.000,236,10979827,13845,0,1692909864,13082.992112529995,39.089469719998306,53546.65132248001
2023-08-24,20:44:26.000,236,10979872,13725,0,1692909865,13083.052739319995,39.04012581000279,53546.70023232001
2023-08-24,20:44:27.000,236,10979893,13685,0,1692909866,13083.072948249996,38.94143799000449,53546.66529672
2023-08-24,20:44:28.000,236,10979899,13845,0,1692909867,13083.207674450001,38.89914321000106,53546.609399760004
2023-08-24,20:44:29.000,236,10979934,13805,0,1692909868,13083.241355999991,38.87094669000362,53546.65132248001
2023-08-24,20:44:30.000,236,10979881,13605,0,1692909869,13083.254828619996,38.8568484300049,53546.52555432
2023-08-24,20:44:31.000,236,10979887,13525,0,1692909870,13083.335664339997,38.82865191000019,53546.630361120006
2023-08-24,20:44:32.000,236,10979879,13845,0,1692909871,13083.403027439992,38.82865191000019,53546.61638688
2023-08-24,20:44:33.000,236,10979854,14005,0,1692909872,13083.477126849997,38.83570103999955,53546.56747704
2023-08-24,20:44:34.000,236,10979856,13965,0,1692909873,13083.557962569997,38.84979929999827,53546.5884384
2023-08-24,20:44:35.000,236,10979907,13725,0,1692909874,13083.598380429998,38.83570103999955,53546.56747704
2023-08-24,20:44:36.000,236,10979892,13725,0,1692909875,13083.672479839988,38.87094669000362,53546.61638688
2023-08-24,20:44:37.000,236,10979854,13885,0,1692909876,13083.584907809993,38.913241469999775,53546.5185672
2023-08-24,20:44:38.000,236,10979860,13605,0,1692909877,13083.638798289998,38.93438885999785,53546.50459296001
2023-08-24,20:44:39.000,236,10979888,13405,0,1692909878,13083.625325669993,38.94143799000449,53546.5185672
2023-08-24,20:44:40.000,236,10979901,14005,0,1692909879,13083.564698879993,38.99783102999936,53546.48363160001
2023-08-24,20:44:41.000,236,10979881,13845,0,1692909880,13083.537753639997,39.018978420004714,53546.49061872
2023-08-24,20:44:42.000,236,10979865,13925,0,1692909881,13083.632061980003,39.089469719998306,53546.609399760004
2023-08-24,20:44:43.000,236,10979876,13765,0,1692909882,13083.591644120002,39.15996101999917,53546.5884384
2023-08-24,20:44:44.000,236,10979866,14125,0,1692909883,13083.564698879993,39.188157540003886,53546.57446416001
2023-08-24,20:44:45.000,236,10979872,13885,0,1692909884,13083.483863159992,39.23045232000004,53546.609399760004
2023-08-24,20:44:46.000,236,10979906,13845,0,1692909885,13083.456917919997,39.315041879999626,53546.56747704
2023-08-24,20:44:47.000,236,10979849,13765,0,1692909886,13083.423236369992,39.35733666000306,53546.56747704
2023-08-24,20:44:48.000,236,10979871,14085,0,1692909887,13083.416500059997,39.39258230999985,53546.56747704
2023-08-24,20:44:49.000,236,10979887,13685,0,1692909888,13083.396291129997,39.448975350002,53546.56747704
2023-08-24,20:44:50.000,236,10979905,13805,0,1692909889,13083.342400649992,39.49831926000479,53546.59542552
2023-08-24,20:44:51.000,236,10979881,13765,0,1692909890,13083.362609579992,39.52651578000223,53546.64433536
2023-08-24,20:44:52.000,236,10979845,13565,0,1692909891,13083.322191719992,39.61815447000117,53546.511580080005
2023-08-24,20:44:53.000,236,10979910,13565,0,1692909892,13083.227883380001,39.65340011999797,53546.49760584
2023-08-24,20:44:54.000,236,10979867,13765,0,1692909893,13083.268301240001,39.61815447000117,53546.53254144001
2023-08-24,20:44:55.000,236,10979919,13925,0,1692909894,13083.207674450001,39.63930185999925,53546.49061872
2023-08-24,20:44:56.000,236,10979906,13925,0,1692909895,13083.281773859992,39.66749838000396,53546.56747704
2023-08-24,20:44:57.000,236,10979899,13645,0,1692909896,13083.335664339997,39.71684228999948,53546.57446416001
2023-08-24,20:44:58.000,236,10979854,13565,0,1692909897,13083.335664339997,39.61815447000117,53546.59542552
2023-08-24,20:44:59.000,236,10979868,13925,0,1692909898,13083.328928030001,39.57585968999774,53546.47664448
2023-08-24,20:45:00.000,236,10979880,14045,0,1692909899,13083.376082199997,39.547663170000305,53546.59542552
2023-08-24,20:45:01.000,236,10979859,13605,0,1692909900,13083.396291129997,39.561761429999024,53546.52555432
2023-08-24,20:45:02.000,236,10979886,13765,0,1692909901,13083.376082199997,39.52651578000223,53546.49760584
2023-08-24,20:45:03.000,236,10979912,13965,0,1692909902,13083.376082199997,39.49831926000479,53546.511580080005
2023-08-24,20:45:04.000,236,10979861,13925,0,1692909903,13083.403027439992,39.46307361000072,53546.53952856
2023-08-24,20:45:05.000,236,10979852,13685,0,1692909904,13083.409763750002,39.40668056999857,53546.50459296001
2023-08-24,20:45:06.000,236,10979887,13605,0,1692909905,13083.443445299992,39.43487709000328,53546.48363160001
2023-08-24,20:45:07.000,236,10979918,13605,0,1692909906,13083.557962569997,39.38553318000049,53546.42074752
2023-08-24,20:45:08.000,236,10979872,13765,0,1692909907,13083.638798289998,39.371434920001775,53546.48363160001
2023-08-24,20:45:09.000,236,10979885,13685,0,1692909908,13083.638798289998,39.364385790002416,53546.46965736
2023-08-24,20:45:10.000,236,10979866,13685,0,1692909909,13083.706161389993,39.322091009998985,53546.441708880004
2023-08-24,20:45:11.000,236,10979876,13965,0,1692909910,13083.746579249993,39.371434920001775,53546.37183768
2023-08-24,20:45:12.000,236,10979874,13925,0,1692909911,13083.861096519999,39.35733666000306,53546.448696
2023-08-24,20:45:13.000,236,10979871,13685,0,1692909912,13083.91498699999,39.378484050001134,53546.3788248
2023-08-24,20:45:14.000,236,10979866,13685,0,1692909913,13083.989086409994,39.378484050001134,53546.3788248
2023-08-24,20:45:15.000,236,10979830,13885,0,1692909914,13084.12381261,39.3502875300037,53546.392799040004
2023-08-24,20:45:16.000,236,10979861,13805,0,1692909915,13084.231593569995,39.34323840000434,53546.38581192001
2023-08-24,20:45:17.000,236,10979866,13925,0,1692909916,13084.32590191,39.28684536000219,53546.33690208001
2023-08-24,20:45:18.000,236,10979908,13925,0,1692909917,13084.33937452999,39.27274710000347,53546.33690208001
2023-08-24,20:45:19.000,236,10979858,13925,0,1692909918,13084.474100729996,39.20930493000196,53546.3788248
2023-08-24,20:45:20.000,236,10979855,13565,0,1692909919,13084.487573350001,39.188157540003886,53546.30196648
2023-08-24,20:45:21.000,236,10979891,13845,0,1692909920,13084.581881689992,39.11061711000366,53546.3089536
2023-08-24,20:45:22.000,236,10979931,13685,0,1692909921,13084.655981099997,39.05422407000151,53546.42773464
2023-08-24,20:45:23.000,236,10979889,13925,0,1692909922,13084.655981099997,38.98373277000064,53546.40677328001
2023-08-24,20:45:24.000,236,10979893,13885,0,1692909923,13084.743553129993,38.8920940800017,53546.413760400006
2023-08-24,20:45:25.000,236,10979859,13445,0,1692909924,13084.676190029997,38.87799582000298,53546.42074752
2023-08-24,20:45:26.000,236,10979911,13565,0,1692909925,13084.649244790002,38.729964090001886,53546.48363160001
2023-08-24,20:45:27.000,236,10979834,13885,0,1692909926,13084.608826930002,38.65242366000166,53546.42773464
2023-08-24,20:45:28.000,236,10979916,13805,0,1692909927,13084.521254899992,38.57488323000143,53546.43472176001
2023-08-24,20:45:29.000,236,10979902,14085,0,1692909928,13084.501045969992,38.49029367000185,53546.43472176001
2023-08-24,20:45:30.000,236,10979867,13925,0,1692909929,13084.393265009996,38.377507590004825,53546.46965736
2023-08-24,20:45:31.000,236,10979923,13445,0,1692909930,13084.29895666999,38.25767238000117,53546.413760400006
2023-08-24,20:45:32.000,236,10979827,13765,0,1692909931,13084.21812094999,38.151935430003505,53546.560489920004
2023-08-24,20:45:33.000,236,10979846,13685,0,1692909932,13084.11707629999,38.01800196000113,53546.5884384
2023-08-24,20:45:34.000,236,10979881,13605,0,1692909933,13083.9823501,37.877019359999395,53546.50459296001
2023-08-24,20:45:35.000,236,10979915,13765,0,1692909934,13083.800469729998,37.80652805999853,53546.441708880004
2023-08-24,20:45:36.000,236,10979876,14005,0,1692909935,13083.692688769988,37.61620155000128,53546.54651568
2023-08-24,20:45:37.000,236,10979877,13885,0,1692909936,13083.591644120002,37.54571025000041,53546.53254144001
2023-08-24,20:45:38.000,236,10979878,13765,0,1692909937,13083.423236369992,37.41882591000467,53546.56747704
2023-08-24,20:45:39.000,236,10979876,13845,0,1692909938,13083.328928030001,37.32013808999909,53546.62337400001
2023-08-24,20:45:40.000,236,10979861,13725,0,1692909939,13083.153783969996,37.235548529999505,53546.59542552
2023-08-24,20:45:41.000,236,10979820,13685,0,1692909940,13082.992112529995,37.172106359998,53546.560489920004
2023-08-24,20:45:42.000,236,10979868,13845,0,1692909941,13082.89780418999,37.08751679999841,53546.560489920004
2023-08-24,20:45:43.000,236,10979869,13605,0,1692909942,13082.78328692,37.03112376000354,53546.53952856
2023-08-24,20:45:44.000,236,10979919,13885,0,1692909943,13082.688978579994,36.97473072000139,53546.511580080005
2023-08-24,20:45:45.000,236,10979890,13845,0,1692909944,13082.581197619998,36.91833767999924,53546.5185672
2023-08-24,20:45:46.000,236,10979865,13925,0,1692909945,13082.547516069993,36.86194464000437,53546.47664448
2023-08-24,20:45:47.000,236,10979923,13925,0,1692909946,13082.554252379989,36.819649860000936,53546.560489920004
2023-08-24,20:45:48.000,236,10979877,13765,0,1692909947,13082.513834519988,36.77735508000478,53546.49061872
2023-08-24,20:45:49.000,236,10979875,13485,0,1692909948,13082.513834519988,36.76325681999879,53546.45568312001
2023-08-24,20:45:50.000,236,10979863,13805,0,1692909949,13082.486889279993,36.75620768999943,53546.47664448
2023-08-24,20:45:51.000,236,10979895,13885,0,1692909950,13082.412789870003,36.74210943000071,53546.37183768
2023-08-24,20:45:52.000,236,10979895,13765,0,1692909951,13082.486889279993,36.66456900000048,53546.33690208001
2023-08-24,20:45:53.000,236,10979890,13645,0,1692909952,13082.439735109998,36.657519870001124,53546.32991496
2023-08-24,20:45:54.000,236,10979851,13765,0,1692909953,13082.493625589988,36.608175959998334,53546.31594072001
2023-08-24,20:45:55.000,236,10979875,13965,0,1692909954,13082.581197619998,36.55178292000346,53546.32292784
2023-08-24,20:45:56.000,236,10979849,13725,0,1692909955,13082.621615479999,36.53063552999811,53546.32292784
2023-08-24,20:45:57.000,236,10979885,13405,0,1692909956,13082.608142859994,36.474242490003235,53546.294979360006
2023-08-24,20:45:58.000,236,10979862,14085,0,1692909957,13082.682242269999,36.44604596999852,53546.3089536
2023-08-24,20:45:59.000,236,10979896,13725,0,1692909958,13082.69571488999,36.48834075000195,53546.2041468
2023-08-24,20:46:00.000,236,10979885,14045,0,1692909959,13082.82370478,36.424898580000445,53546.28799224001
2023-08-24,20:46:01.000,236,10979860,13765,0,1692909960,13082.87759525999,36.41080032000173,53546.21113392
2023-08-24,20:46:02.000,236,10979894,13725,0,1692909961,13083.032530389995,36.38965293000365,53546.3089536
2023-08-24,20:46:03.000,236,10979921,13765,0,1692909962,13083.12683873,36.368505539998296,53546.25305664
2023-08-24,20:46:04.000,236,10979854,13605,0,1692909963,13083.221147069991,36.375554669997655,53546.33690208001
2023-08-24,20:46:05.000,236,10979865,13605,0,1692909964,13083.362609579992,36.375554669997655,53546.343889200005
2023-08-24,20:46:06.000,236,10979898,13925,0,1692909965,13083.456917919997,36.35440727999958,53546.294979360006
2023-08-24,20:46:07.000,236,10979874,13925,0,1692909966,13083.531017330002,36.375554669997655,53546.28100512
2023-08-24,20:46:08.000,236,10979870,13805,0,1692909967,13083.625325669993,36.30506337000406,53546.294979360006
2023-08-24,20:46:09.000,236,10979812,13765,0,1692909968,13083.780260799998,36.30506337000406,53546.40677328001
2023-08-24,20:46:10.000,236,10979864,13805,0,1692909969,13083.847623899994,36.248670330001914,53546.40677328001
2023-08-24,20:46:11.000,236,10979867,13925,0,1692909970,13083.968877479994,36.206375549998484,53546.47664448
2023-08-24,20:46:12.000,236,10979936,13645,0,1692909971,13084.009295339994,36.206375549998484,53546.511580080005
2023-08-24,20:46:13.000,236,10979841,13885,0,1692909972,13083.948668549994,36.1217859899989,53546.48363160001
2023-08-24,20:46:14.000,236,10979891,13805,0,1692909973,13084.009295339994,36.13588425000489,53546.560489920004
2023-08-24,20:46:15.000,236,10979861,13645,0,1692909974,13084.02276796,36.065392950004025,53546.60241264001
2023-08-24,20:46:16.000,236,10979901,13925,0,1692909975,13084.029504269995,36.03719642999931,53546.63734824
2023-08-24,20:46:17.000,236,10979900,13805,0,1692909976,13084.04297689,35.99490165000316,53546.6932452
2023-08-24,20:46:18.000,236,10979871,13925,0,1692909977,13083.99582271999,35.91031209000357,53546.6583096
2023-08-24,20:46:19.000,236,10979886,13725,0,1692909978,13084.029504269995,35.88916469999822,53546.749142160006
2023-08-24,20:46:20.000,236,10979888,14005,0,1692909979,13084.05644950999,35.839820790002705,53546.79106488001
2023-08-24,20:46:21.000,236,10979962,14005,0,1692909980,13083.941932239999,35.76932949000184,53546.728180800004
2023-08-24,20:46:22.000,236,10979874,13805,0,1692909981,13083.9823501,35.734083839997766,53546.78407776
2023-08-24,20:46:23.000,236,10979872,13765,0,1692909982,13083.91498699999,35.656543410004815,53546.798052000006
2023-08-24,20:46:24.000,236,10979867,14045,0,1692909983,13083.93519592999,35.62129776000074,53546.87491032
2023-08-24,20:46:25.000,236,10979892,13885,0,1692909984,13083.89477806999,35.58605211000395,53546.81202624
2023-08-24,20:46:26.000,236,10979853,13725,0,1692909985,13083.97561378999,35.54375733000052,53546.95875576001
2023-08-24,20:46:27.000,236,10979887,13685,0,1692909986,13083.968877479994,35.48031515999901,53546.95875576001
2023-08-24,20:46:28.000,236,10979898,14005,0,1692909987,13083.941932239999,35.48031515999901,53546.97971712
2023-08-24,20:46:29.000,236,10979889,13885,0,1692909988,13083.901514379999,35.46621690000029,53546.95176864
2023-08-24,20:46:30.000,236,10979861,14085,0,1692909989,13083.921723309999,35.41687299000478,53546.93080728
2023-08-24,20:46:31.000,236,10979859,13925,0,1692909990,13083.840887589999,35.40277472999878,53546.86093608
2023-08-24,20:46:32.000,236,10979904,13805,0,1692909991,13083.874569139989,35.374578210001346,53547.02163984
2023-08-24,20:46:33.000,236,10979862,13725,0,1692909992,13083.854360209989,35.332283429997915,53547.02163984
2023-08-24,20:46:34.000,236,10979906,13565,0,1692909993,13083.847623899994,35.35343082000327,53547.05657544001
2023-08-24,20:46:35.000,236,10979899,13885,0,1692909994,13083.840887589999,35.29703778000112,53547.11945952
2023-08-24,20:46:36.000,236,10979886,13965,0,1692909995,13083.820678659999,35.28998865000176,53547.11945952
2023-08-24,20:46:37.000,236,10979859,13885,0,1692909996,13083.753315559989,35.2829395200024,53547.084523920006
2023-08-24,20:46:38.000,236,10979854,13645,0,1692909997,13083.739842939998,35.25474299999769,53547.12644664001
2023-08-24,20:46:39.000,236,10979822,14205,0,1692909998,13083.645534599993,35.261792130004324,53547.07054968
2023-08-24,20:46:40.000,236,10979888,13565,0,1692909999,13083.659007219998,35.23359560999961,53547.09849816
2023-08-24,20:46:41.000,236,10979839,13765,0,1692910000,13083.665743529993,35.212448220001534,53547.19631784
2023-08-24,20:46:42.000,236,10979882,13885,0,1692910001,13083.706161389993,35.212448220001534,53547.231253440004
2023-08-24,20:46:43.000,236,10979851,13445,0,1692910002,13083.659007219998,35.156055179999385,53547.21029208
2023-08-24,20:46:44.000,236,10979903,13645,0,1692910003,13083.665743529993,35.092613009997876,53547.23824056
2023-08-24,20:46:45.000,236,10979929,14005,0,1692910004,13083.571435190002,35.08556387999852,53547.231253440004
2023-08-24,20:46:46.000,236,10979869,13685,0,1692910005,13083.531017330002,35.04326910000236,53547.231253440004
2023-08-24,20:46:47.000,236,10979879,13765,0,1692910006,13083.544489949993,34.965728670002136,53547.31509888
2023-08-24,20:46:48.000,236,10979883,13845,0,1692910007,13083.497335779997,34.94458128000406,53547.280163280004
2023-08-24,20:46:49.000,236,10979851,13565,0,1692910008,13083.423236369992,34.86704085000383,53547.231253440004
2023-08-24,20:46:50.000,236,10979922,13925,0,1692910009,13083.416500059997,34.796549550002965,53547.40593144
2023-08-24,20:46:51.000,236,10979864,14045,0,1692910010,13083.308719100001,34.71900912000274,53547.30811176
2023-08-24,20:46:52.000,236,10979908,13845,0,1692910011,13083.288510170001,34.64851782000187,53547.37099584001
2023-08-24,20:46:53.000,236,10979852,13525,0,1692910012,13083.09989348999,34.578026520001,53547.27317616001
2023-08-24,20:46:54.000,236,10979903,13605,0,1692910013,13083.052739319995,34.514584349999495,53547.350034480005
2023-08-24,20:46:55.000,236,10979838,13765,0,1692910014,13082.98537622,34.41589653000119,53547.37798296
2023-08-24,20:46:56.000,236,10979878,13685,0,1692910015,13082.82370478,34.35950348999904,53547.32907312
2023-08-24,20:46:57.000,236,10979840,13885,0,1692910016,13082.71592381999,34.2326191500033,53547.3570216
2023-08-24,20:46:58.000,236,10979931,13925,0,1692910017,13082.668769649994,34.14098046000436,53547.41291856001
2023-08-24,20:46:59.000,236,10979889,13805,0,1692910018,13082.534043449989,34.12688219999836,53547.47580264
2023-08-24,20:47:00.000,236,10979888,13685,0,1692910019,13082.453207729988,34.049341769998136,53547.4268928
2023-08-24,20:47:01.000,236,10979868,13645,0,1692910020,13082.379108319998,33.97180133999791,53547.398944320004
2023-08-24,20:47:02.000,236,10979881,13925,0,1692910021,13082.291536290002,33.90131004000432,53547.38497008
2023-08-24,20:47:03.000,236,10979855,13725,0,1692910022,13082.170282710002,33.85196613000153,53547.33606024
2023-08-24,20:47:04.000,236,10979835,13605,0,1692910023,13082.150073780002,33.8096713499981,53547.41291856001
2023-08-24,20:47:05.000,236,10979888,13765,0,1692910024,13082.082710679992,33.80262221999874,53547.41291856001
2023-08-24,20:47:06.000,236,10979857,13965,0,1692910025,13082.035556509996,33.7744257000013,53547.38497008
2023-08-24,20:47:07.000,236,10979867,13725,0,1692910026,13082.008611270001,33.746229180003866,53547.47580264
2023-08-24,20:47:08.000,236,10979814,13925,0,1692910027,13081.934511859996,33.675737880003,53547.419905680006
2023-08-24,20:47:09.000,236,10979874,13445,0,1692910028,13081.914302929996,33.60524658000213,53547.468815520006
2023-08-24,20:47:10.000,236,10979861,13925,0,1692910029,13081.90756662,33.59114832000341,53547.47580264
2023-08-24,20:47:11.000,236,10979903,13565,0,1692910030,13081.833467209995,33.527706150001904,53547.4268928
2023-08-24,20:47:12.000,236,10979866,13525,0,1692910031,13081.873885069996,33.43606746000296,53547.46182840001
2023-08-24,20:47:13.000,236,10979898,13885,0,1692910032,13081.84693983,33.36557616000209,53547.419905680006
2023-08-24,20:47:14.000,236,10979843,13965,0,1692910033,13081.90083030999,33.302133990000584,53547.46182840001
2023-08-24,20:47:15.000,236,10979879,13765,0,1692910034,13081.90756662,33.238691819999076,53547.517725360005
2023-08-24,20:47:16.000,236,10979884,13885,0,1692910035,13081.86041244999,33.21049530000164,53547.43387992
2023-08-24,20:47:17.000,236,10979929,14005,0,1692910036,13081.88735769,33.09770922000462,53547.496764
2023-08-24,20:47:18.000,236,10979847,13645,0,1692910037,13081.80652197,33.062463570000546,53547.419905680006
2023-08-24,20:47:19.000,236,10979894,13805,0,1692910038,13081.88735769,33.013119659997756,53547.48278976
2023-08-24,20:47:20.000,236,10979885,13765,0,1692910039,13081.88735769,32.95672662000288,53547.4268928
2023-08-24,20:47:21.000,236,10979885,13765,0,1692910040,13081.86714876,32.95672662000288,53547.41291856001
2023-08-24,20:47:22.000,236,10979864,13645,0,1692910041,13081.90756662,32.91443183999945,53547.48977688001
2023-08-24,20:47:23.000,236,10979881,13765,0,1692910042,13081.94798448,32.8721370600033,53547.419905680006
2023-08-24,20:47:24.000,236,10979891,13845,0,1692910043,13081.92777555,32.8721370600033,53547.39195720001
2023-08-24,20:47:25.000,236,10979880,13965,0,1692910044,13081.934511859996,32.843940539998584,53547.419905680006
2023-08-24,20:47:26.000,236,10979875,14085,0,1692910045,13081.934511859996,32.78049837000435,53547.41291856001
2023-08-24,20:47:27.000,236,10979894,13965,0,1692910046,13081.92777555,32.843940539998584,53547.3570216
2023-08-24,20:47:28.000,236,10979858,14085,0,1692910047,13081.88735769,32.82279315000051,53547.37099584001
2023-08-24,20:47:29.000,236,10979886,13725,0,1692910048,13081.90083030999,32.81574402000115,53547.37798296
2023-08-24,20:47:30.000,236,10979820,13725,0,1692910049,13081.873885069996,32.82279315000051,53547.301124640006
2023-08-24,20:47:31.000,236,10979853,14045,0,1692910050,13081.86714876,32.81574402000115,53547.350034480005
2023-08-24,20:47:32.000,236,10979862,13885,0,1692910051,13081.90083030999,32.81574402000115,53547.36400872
2023-08-24,20:47:33.000,236,10979912,13765,0,1692910052,13081.934511859996,32.82279315000051,53547.34304736001
2023-08-24,20:47:34.000,236,10979837,13565,0,1692910053,13081.88735769,32.836891409999225,53547.37099584001
2023-08-24,20:47:35.000,236,10979841,13805,0,1692910054,13081.90083030999,32.843940539998584,53547.350034480005
2023-08-24,20:47:36.000,236,10979830,13885,0,1692910055,13081.84693983,32.90738271000009,53547.32907312
2023-08-24,20:47:37.000,236,10979852,13845,0,1692910056,13081.88062137999,32.90033358000073,53547.32208600001
2023-08-24,20:47:38.000,236,10979916,13605,0,1692910057,13081.90083030999,32.935579230004805,53547.37798296
2023-08-24,20:47:39.000,236,10979880,13565,0,1692910058,13081.80652197,32.935579230004805,53547.24522768001
2023-08-24,20:47:40.000,236,10979889,14005,0,1692910059,13081.84693983,32.91443183999945,53547.398944320004
2023-08-24,20:47:41.000,236,10979851,13565,0,1692910060,13081.793049349995,32.94967749000352,53547.39195720001
2023-08-24,20:47:42.000,236,10979890,13925,0,1692910061,13081.75936779999,32.92148096999881,53547.39195720001
2023-08-24,20:47:43.000,236,10979868,13925,0,1692910062,13081.67853207999,32.94967749000352,53547.24522768001
2023-08-24,20:47:44.000,236,10979858,13805,0,1692910063,13081.70547732,32.879186190002656,53547.33606024
2023-08-24,20:47:45.000,236,10979890,14045,0,1692910064,13081.692004699995,32.893284450001374,53547.24522768001
2023-08-24,20:47:46.000,236,10979897,13965,0,1692910065,13081.651586839995,32.85803880000458,53547.231253440004
2023-08-24,20:47:47.000,236,10979910,13565,0,1692910066,13081.671795769995,32.80164576000243,53547.22426632001
2023-08-24,20:47:48.000,236,10979893,13565,0,1692910067,13081.6246416,32.81574402000115,53547.231253440004
2023-08-24,20:47:49.000,236,10979852,14045,0,1692910068,13081.55727849999,32.77344923999772,53547.147408
2023-08-24,20:47:50.000,236,10979883,13725,0,1692910069,13081.503388019999,32.717056200002844,53547.11945952
2023-08-24,20:47:51.000,236,10979906,13805,0,1692910070,13081.436024919989,32.660663160000695,53547.084523920006
2023-08-24,20:47:52.000,236,10979886,13805,0,1692910071,13081.395607059989,32.611319249997905,53547.147408
2023-08-24,20:47:53.000,236,10979863,13645,0,1692910072,13081.314771339989,32.56197534000239,53547.12644664001
2023-08-24,20:47:54.000,236,10979879,13565,0,1692910073,13081.308035029993,32.484434910002165,53547.19631784
2023-08-24,20:47:55.000,236,10979856,13725,0,1692910074,13081.294562409988,32.45623839000473,53547.16836936
2023-08-24,20:47:56.000,236,10979868,13685,0,1692910075,13081.166572519993,32.428041870000015,53547.133433760006
2023-08-24,20:47:57.000,236,10979900,13845,0,1692910076,13081.132890970002,32.35755056999915,53547.14042088
2023-08-24,20:47:58.000,236,10979833,13685,0,1692910077,13081.065527869992,32.33640318000107,53547.11945952
2023-08-24,20:47:59.000,236,10979886,13685,0,1692910078,13081.031846320002,32.31525579000299,53547.112472400004
2023-08-24,20:48:00.000,236,10979879,14005,0,1692910079,13080.910592740001,32.28705926999828,53547.09849816
2023-08-24,20:48:01.000,236,10979892,13725,0,1692910080,13080.964483219992,32.28705926999828,53547.14042088
2023-08-24,20:48:02.000,236,10979891,13645,0,1692910081,13080.964483219992,32.28001013999892,53547.147408
2023-08-24,20:48:03.000,236,10979867,13925,0,1692910082,13080.890383810001,32.21656797000469,53547.014652720005
2023-08-24,20:48:04.000,236,10979843,13405,0,1692910083,13080.917329049997,32.22361710000405,53547.02163984
2023-08-24,20:48:05.000,236,10979850,13965,0,1692910084,13080.876911189996,32.244764490002126,53546.93080728
2023-08-24,20:48:06.000,236,10979891,13725,0,1692910085,13080.829757020001,32.21656797000469,53546.944781520004
2023-08-24,20:48:07.000,236,10979881,13965,0,1692910086,13080.796075469996,32.2659118800002,53546.85394896
2023-08-24,20:48:08.000,236,10979897,13885,0,1692910087,13080.823020709991,32.258862750000844,53546.92382016
2023-08-24,20:48:09.000,236,10979880,13805,0,1692910088,13080.762393919991,32.294108400004916,53546.83997472001
2023-08-24,20:48:10.000,236,10979896,13765,0,1692910089,13080.876911189996,32.2659118800002,53546.916833040006
2023-08-24,20:48:11.000,236,10979905,13525,0,1692910090,13080.903856429992,32.308206660003634,53546.92382016
2023-08-24,20:48:12.000,236,10979901,13925,0,1692910091,13080.917329049997,32.308206660003634,53546.90984592001
2023-08-24,20:48:13.000,236,10979873,13365,0,1692910092,13080.964483219992,32.32230492000235,53546.79106488001
2023-08-24,20:48:14.000,236,10979851,13565,0,1692910093,13080.951010600002,32.32935405000171,53546.846961840005
2023-08-24,20:48:15.000,236,10979855,13645,0,1692910094,13080.984692149992,32.32230492000235,53546.74215504001
2023-08-24,20:48:16.000,236,10979804,13845,0,1692910095,13081.031846320002,32.32230492000235,53546.81202624
2023-08-24,20:48:17.000,236,10979872,13925,0,1692910096,13081.119418349997,32.33640318000107,53546.81901336001
2023-08-24,20:48:18.000,236,10979868,13805,0,1692910097,13081.126154659993,32.3786979600045,53546.78407776
2023-08-24,20:48:19.000,236,10979870,13925,0,1692910098,13081.146363589993,32.40689448000194,53546.81202624
2023-08-24,20:48:20.000,236,10979883,13925,0,1692910099,13081.206990379993,32.39984535000258,53546.86792320001
2023-08-24,20:48:21.000,236,10979901,13805,0,1692910100,13081.233935619988,32.4139436100013,53546.846961840005
2023-08-24,20:48:22.000,236,10979909,13565,0,1692910101,13081.274353479988,32.428041870000015,53546.81901336001
2023-08-24,20:48:23.000,236,10979864,13605,0,1692910102,13081.260880859998,32.442140129998734,53546.777090640004
2023-08-24,20:48:24.000,236,10979861,13925,0,1692910103,13081.281089789998,32.50558230000024,53546.88189744
2023-08-24,20:48:25.000,236,10979906,13725,0,1692910104,13081.281089789998,32.52672968999832,53546.86792320001
2023-08-24,20:48:26.000,236,10979842,13885,0,1692910105,13081.240671929998,32.57607360000111,53546.82600048
2023-08-24,20:48:27.000,236,10979906,13885,0,1692910106,13081.287826099993,32.61836838000454,53546.9028588
2023-08-24,20:48:28.000,236,10979894,13605,0,1692910107,13081.281089789998,32.64656490000198,53546.90984592001
2023-08-24,20:48:29.000,236,10979815,13885,0,1692910108,13081.233935619988,32.73115446000156,53546.86792320001
2023-08-24,20:48:30.000,236,10979872,13845,0,1692910109,13081.173308830002,32.75230184999964,53546.82600048
2023-08-24,20:48:31.000,236,10979842,14045,0,1692910110,13081.159836209998,32.81574402000115,53546.83997472001
2023-08-24,20:48:32.000,236,10979864,14045,0,1692910111,13081.112682040002,32.8721370600033,53546.798052000006
2023-08-24,20:48:33.000,236,10979869,13925,0,1692910112,13081.132890970002,32.92148096999881,53546.846961840005
2023-08-24,20:48:34.000,236,10979862,13725,0,1692910113,13081.166572519993,32.95672662000288,53546.9028588
2023-08-24,20:48:35.000,236,10979896,13805,0,1692910114,13081.105945729993,32.96377575000224,53546.86792320001
2023-08-24,20:48:36.000,236,10979885,13765,0,1692910115,13081.072264180002,32.9708248800016,53546.846961840005
2023-08-24,20:48:37.000,236,10979838,13485,0,1692910116,13080.998164769997,33.04836531000183,53546.72119368001
2023-08-24,20:48:38.000,236,10979888,13525,0,1692910117,13081.065527869992,33.05541444000119,53546.80503912
2023-08-24,20:48:39.000,236,10979848,14045,0,1692910118,13081.031846320002,33.09770922000462,53546.82600048
2023-08-24,20:48:40.000,236,10979911,13925,0,1692910119,13081.011637390002,33.09770922000462,53546.75612928
2023-08-24,20:48:41.000,236,10979870,13805,0,1692910120,13081.065527869992,33.14000400000077,53546.749142160006
2023-08-24,20:48:42.000,236,10979856,14005,0,1692910121,13081.139627279998,33.14705313000013,53546.83997472001
2023-08-24,20:48:43.000,236,10979865,13925,0,1692910122,13081.166572519993,33.16820051999821,53546.78407776
2023-08-24,20:48:44.000,236,10979928,13685,0,1692910123,13081.180045139998,33.18934791000356,53546.80503912
2023-08-24,20:48:45.000,236,10979876,13805,0,1692910124,13081.206990379993,33.252790079997794,53546.71420656
2023-08-24,20:48:46.000,236,10979863,13565,0,1692910125,13081.233935619988,33.238691819999076,53546.68625808
2023-08-24,20:48:47.000,236,10979830,13725,0,1692910126,13081.233935619988,33.30918311999994,53546.6932452
2023-08-24,20:48:48.000,236,10979859,13965,0,1692910127,13081.233935619988,33.3162322499993,53546.66529672
2023-08-24,20:48:49.000,236,10979865,13645,0,1692910128,13081.213726689988,33.337379640004656,53546.64433536
2023-08-24,20:48:50.000,236,10979858,13805,0,1692910129,13081.355189199989,33.337379640004656,53546.71420656
2023-08-24,20:48:51.000,236,10979858,13765,0,1692910130,13081.334980269989,33.351477900003374,53546.72119368001
2023-08-24,20:48:52.000,236,10979908,13925,0,1692910131,13081.361925509998,33.37262529000145,53546.6932452
2023-08-24,20:48:53.000,236,10979828,13725,0,1692910132,13081.382134439998,33.44311659000232,53546.64433536
2023-08-24,20:48:54.000,236,10979881,13765,0,1692910133,13081.375398129989,33.43606746000296,53546.71420656
2023-08-24,20:48:55.000,236,10979868,13885,0,1692910134,13081.328243959993,33.485411369998474,53546.6932452
2023-08-24,20:48:56.000,236,10979866,13845,0,1692910135,13081.321507649998,33.50655876000383,53546.72119368001
2023-08-24,20:48:57.000,236,10979851,13805,0,1692910136,13081.294562409988,33.58409919000405,53546.64433536
2023-08-24,20:48:58.000,236,10979852,13765,0,1692910137,13081.341716579998,33.577050060004694,53546.70023232001
2023-08-24,20:48:59.000,236,10979895,13845,0,1692910138,13081.422552299999,33.66868875000364,53546.70721944
2023-08-24,20:49:00.000,236,10979899,13685,0,1692910139,13081.409079679994,33.73213091999787,53546.74215504001
2023-08-24,20:49:01.000,236,10979892,13565,0,1692910140,13081.328243959993,33.76737657000194,53546.630361120006
2023-08-24,20:49:02.000,236,10979827,13885,0,1692910141,13081.388870749994,33.760327440002584,53546.77010352001
2023-08-24,20:49:03.000,236,10979871,13805,0,1692910142,13081.314771339989,33.83786787000281,53546.6932452
2023-08-24,20:49:04.000,236,10979919,13725,0,1692910143,13081.334980269989,33.8096713499981,53546.73516792
2023-08-24,20:49:05.000,236,10979861,13685,0,1692910144,13081.388870749994,33.85196613000153,53546.8329876
2023-08-24,20:49:06.000,236,10979823,13645,0,1692910145,13081.361925509998,33.880162649998965,53546.8329876
2023-08-24,20:49:07.000,236,10979859,13885,0,1692910146,13081.395607059989,33.922457430002396,53546.82600048
2023-08-24,20:49:08.000,236,10979845,13725,0,1692910147,13081.375398129989,33.91540830000304,53546.97273
2023-08-24,20:49:09.000,236,10979890,13925,0,1692910148,13081.368661819994,33.90835917000368,53546.916833040006
2023-08-24,20:49:10.000,236,10979853,13565,0,1692910149,13081.361925509998,33.95065394999983,53546.93779440001
2023-08-24,20:49:11.000,236,10979887,13845,0,1692910150,13081.281089789998,33.97180133999791,53546.85394896
2023-08-24,20:49:12.000,236,10979853,13405,0,1692910151,13081.294562409988,33.922457430002396,53546.95875576001
2023-08-24,20:49:13.000,236,10979871,13725,0,1692910152,13081.281089789998,33.97180133999791,53546.95875576001
2023-08-24,20:49:14.000,236,10979851,13845,0,1692910153,13081.247408239993,33.95065394999983,53546.965742880006
2023-08-24,20:49:15.000,236,10979853,13885,0,1692910154,13081.227199309993,33.929506560001755,53547.07054968
2023-08-24,20:49:16.000,236,10979853,14045,0,1692910155,13081.132890970002,33.95065394999983,53547.07054968
2023-08-24,20:49:17.000,236,10979935,14045,0,1692910156,13081.004901079992,33.99294873000326,53547.07054968
2023-08-24,20:49:18.000,236,10979814,13765,0,1692910157,13080.924065359992,33.96475220999855,53547.00067848
2023-08-24,20:49:19.000,236,10979879,13645,0,1692910158,13080.823020709991,33.97180133999791,53547.063562560004
2023-08-24,20:49:20.000,236,10979904,13565,0,1692910159,13080.721976059991,33.95065394999983,53547.147408
2023-08-24,20:49:21.000,236,10979915,13965,0,1692910160,13080.62093140999,33.94360482000047,53547.112472400004
2023-08-24,20:49:22.000,236,10979891,13765,0,1692910161,13080.546832,33.936555690001114,53547.147408
2023-08-24,20:49:23.000,236,10979836,13765,0,1692910162,13080.42557842,33.95770307999919,53547.084523920006
2023-08-24,20:49:24.000,236,10979838,14045,0,1692910163,13080.391896869995,33.90835917000368,53547.19631784
2023-08-24,20:49:25.000,236,10979902,13765,0,1692910164,13080.304324839999,33.922457430002396,53547.17535648001
2023-08-24,20:49:26.000,236,10979884,13645,0,1692910165,13080.250434359994,33.89426090999768,53547.11945952
2023-08-24,20:49:27.000,236,10979836,13845,0,1692910166,13080.230225429994,33.83786787000281,53547.12644664001
2023-08-24,20:49:28.000,236,10979838,13725,0,1692910167,13080.149389709994,33.83786787000281,53547.09849816
2023-08-24,20:49:29.000,236,10979850,13645,0,1692910168,13080.075290299988,33.83786787000281,53547.0426012
2023-08-24,20:49:30.000,236,10979845,13845,0,1692910169,13080.095499229988,33.8096713499981,53547.084523920006
2023-08-24,20:49:31.000,236,10979919,13565,0,1692910170,13080.068553989993,33.7744257000013,53547.09151104
2023-08-24,20:49:32.000,236,10979837,13485,0,1692910171,13079.967509339993,33.760327440002584,53547.063562560004
2023-08-24,20:49:33.000,236,10979917,13925,0,1692910172,13079.927091479993,33.746229180003866,53547.02862696
2023-08-24,20:49:34.000,236,10979864,13605,0,1692910173,13079.947300409993,33.72508178999851,53547.04958832
2023-08-24,20:49:35.000,236,10979844,13765,0,1692910174,13079.947300409993,33.703934400000435,53547.07054968
2023-08-24,20:49:36.000,236,10979850,13605,0,1692910175,13079.873201000002,33.710983529999794,53547.014652720005
2023-08-24,20:49:37.000,236,10979901,14085,0,1692910176,13079.846255759992,33.73918005000451,53547.03561408001
2023-08-24,20:49:38.000,236,10979878,13685,0,1692910177,13079.900146239997,33.696885270001076,53547.133433760006
2023-08-24,20:49:39.000,236,10979858,13685,0,1692910178,13079.886673619993,33.71803265999915,53547.09151104
2023-08-24,20:49:40.000,236,10979896,14085,0,1692910179,13079.846255759992,33.68983614000172,53547.084523920006
2023-08-24,20:49:41.000,236,10979882,14045,0,1692910180,13079.718265869997,33.68983614000172,53547.04958832
2023-08-24,20:49:42.000,236,10979887,13765,0,1692910181,13079.751947420002,33.696885270001076,53547.07753680001
2023-08-24,20:49:43.000,236,10979907,13605,0,1692910182,13079.637430149996,33.68278701000236,53547.02163984
2023-08-24,20:49:44.000,236,10979861,14045,0,1692910183,13079.630693840001,33.68278701000236,53547.04958832
2023-08-24,20:49:45.000,236,10979887,13805,0,1692910184,13079.657639079996,33.675737880003,53547.133433760006
2023-08-24,20:49:46.000,236,10979851,13805,0,1692910185,13079.664375389992,33.703934400000435,53547.112472400004
2023-08-24,20:49:47.000,236,10979878,13925,0,1692910186,13079.623957529991,33.68983614000172,53547.10548528001
2023-08-24,20:49:48.000,236,10979846,13805,0,1692910187,13079.576803359996,33.73213091999787,53547.09151104
2023-08-24,20:49:49.000,236,10979855,13725,0,1692910188,13079.54985812,33.72508178999851,53547.084523920006
2023-08-24,20:49:50.000,236,10979848,13765,0,1692910189,13079.570067050001,33.78852396000002,53547.182343600005
2023-08-24,20:49:51.000,236,10979859,13845,0,1692910190,13079.52964919,33.7744257000013,53547.147408
2023-08-24,20:49:52.000,236,10979884,13965,0,1692910191,13079.522912879991,33.7744257000013,53547.147408
2023-08-24,20:49:53.000,236,10979837,13605,0,1692910192,13079.46228608999,33.86606439000025,53547.12644664001
2023-08-24,20:49:54.000,236,10979911,13925,0,1692910193,13079.48249501999,33.873113519999606,53547.16836936
2023-08-24,20:49:55.000,236,10979880,13685,0,1692910194,13079.4690224,33.922457430002396,53547.17535648001
2023-08-24,20:49:56.000,236,10979875,13725,0,1692910195,13079.48923133,33.94360482000047,53547.17535648001
2023-08-24,20:49:57.000,236,10979873,13685,0,1692910196,13079.40839561,33.985899600003904,53547.17535648001
2023-08-24,20:49:58.000,236,10979854,13845,0,1692910197,13079.44207715999,34.03524350999942,53547.09849816
2023-08-24,20:49:59.000,236,10979911,13805,0,1692910198,13079.374714059995,34.07753829000285,53547.09849816
2023-08-24,20:50:00.000,236,10979920,13725,0,1692910199,13079.354505129995,34.105734810000286,53547.084523920006
2023-08-24,20:50:01.000,236,10979874,13805,0,1692910200,13079.334296199995,34.119833069999004,53547.09151104
2023-08-24,20:50:02.000,236,10979828,13645,0,1692910201,13079.42860454,34.155078720003075,53547.147408
2023-08-24,20:50:03.000,236,10979890,13725,0,1692910202,13079.415131919995,34.17622611000115,53547.133433760006
2023-08-24,20:50:04.000,236,10979911,13925,0,1692910203,13079.42860454,34.18327524000051,53547.084523920006
2023-08-24,20:50:05.000,236,10979781,13845,0,1692910204,13079.516176569996,34.19032436999987,53547.12644664001
2023-08-24,20:50:06.000,236,10979896,13765,0,1692910205,13079.563330739991,34.21147175999795,53547.15439512001
2023-08-24,20:50:07.000,236,10979884,13805,0,1692910206,13079.597012289996,34.218520890004584,53547.16138224
2023-08-24,20:50:08.000,236,10979881,13605,0,1692910207,13079.610484910001,34.20442262999859,53547.063562560004
2023-08-24,20:50:09.000,236,10979903,13925,0,1692910208,13079.677848009997,34.22557002000394,53547.084523920006
2023-08-24,20:50:10.000,236,10979867,13765,0,1692910209,13079.792365280002,34.19032436999987,53547.23824056
2023-08-24,20:50:11.000,236,10979842,13925,0,1692910210,13079.859728379997,34.155078720003075,53547.23824056
2023-08-24,20:50:12.000,236,10979846,13645,0,1692910211,13079.886673619993,34.098685680000926,53547.32208600001
2023-08-24,20:50:13.000,236,10979907,13885,0,1692910212,13079.866464689992,34.112783939999645,53547.26618904
2023-08-24,20:50:14.000,236,10979900,13605,0,1692910213,13079.913618860002,34.112783939999645,53547.25920192
2023-08-24,20:50:15.000,236,10979877,13805,0,1692910214,13079.974245650003,34.13393132999772,53547.280163280004
2023-08-24,20:50:16.000,236,10979890,13765,0,1692910215,13079.980981959998,34.17622611000115,53547.21029208
2023-08-24,20:50:17.000,236,10979929,13805,0,1692910216,13079.994454580003,34.18327524000051,53547.252214800006
2023-08-24,20:50:18.000,236,10979884,13405,0,1692910217,13080.028136129993,34.148029590003716,53547.3570216
2023-08-24,20:50:19.000,236,10979895,13765,0,1692910218,13080.061817679998,34.19032436999987,53547.36400872
2023-08-24,20:50:20.000,236,10979872,13885,0,1692910219,13080.061817679998,34.26081567000074,53547.36400872
2023-08-24,20:50:21.000,236,10979864,13765,0,1692910220,13080.021399819998,34.30311045000417,53547.36400872
2023-08-24,20:50:22.000,236,10979937,13765,0,1692910221,13080.061817679998,34.35950348999904,53547.301124640006
2023-08-24,20:50:23.000,236,10979925,13925,0,1692910222,13080.048345059993,34.45114217999799,53547.36400872
2023-08-24,20:50:24.000,236,10979882,13725,0,1692910223,13080.048345059993,34.50048609000078,53547.37798296
2023-08-24,20:50:25.000,236,10979863,13925,0,1692910224,13080.007927199993,34.6132721699978,53547.350034480005
2023-08-24,20:50:26.000,236,10979838,13965,0,1692910225,13080.055081369988,34.68376346999867,53547.41291856001
2023-08-24,20:50:27.000,236,10979889,13805,0,1692910226,13080.095499229988,34.76130389999889,53547.44086704001
2023-08-24,20:50:28.000,236,10979920,13765,0,1692910227,13080.135917089989,34.81064781000168,53547.44086704001
2023-08-24,20:50:29.000,236,10979906,13565,0,1692910228,13080.149389709994,34.916384759999346,53547.46182840001
2023-08-24,20:50:30.000,236,10979916,13765,0,1692910229,13080.129180779993,34.965728670002136,53547.38497008
2023-08-24,20:50:31.000,236,10979861,13565,0,1692910230,13080.149389709994,35.036219970003,53547.36400872
2023-08-24,20:50:32.000,236,10979879,13525,0,1692910231,13080.25717066999,35.0714656199998,53547.40593144
2023-08-24,20:50:33.000,236,10979867,13565,0,1692910232,13080.210016499994,35.1842517000041,53547.350034480005
2023-08-24,20:50:34.000,236,10979892,13805,0,1692910233,13080.263906979999,35.205399090002174,53547.37099584001
2023-08-24,20:50:35.000,236,10979862,13965,0,1692910234,13080.284115909999,35.198349960002815,53547.398944320004
2023-08-24,20:50:36.000,236,10979855,13845,0,1692910235,13080.29758852999,35.29703778000112,53547.43387992
2023-08-24,20:50:37.000,236,10979909,13845,0,1692910236,13080.311061149994,35.325234299998556,53547.41291856001
2023-08-24,20:50:38.000,236,10979863,13565,0,1692910237,13080.236961739989,35.36752908000199,53547.33606024
2023-08-24,20:50:39.000,236,10979868,13685,0,1692910238,13080.284115909999,35.374578210001346,53547.46182840001
2023-08-24,20:50:40.000,236,10979824,13365,0,1692910239,13080.270643289994,35.40982385999814,53547.44086704001
2023-08-24,20:50:41.000,236,10979913,13765,0,1692910240,13080.189807569994,35.423922120004136,53547.38497008
2023-08-24,20:50:42.000,236,10979910,13885,0,1692910241,13080.29758852999,35.45211864000157,53547.47580264
2023-08-24,20:50:43.000,236,10979899,13485,0,1692910242,13080.25717066999,35.47326602999965,53547.45484128
2023-08-24,20:50:44.000,236,10979870,13605,0,1692910243,13080.156126019989,35.5296590700018,53547.398944320004
2023-08-24,20:50:45.000,236,10979895,13565,0,1692910244,13080.196543879989,35.53670820000116,53547.44086704001
2023-08-24,20:50:46.000,236,10979874,13845,0,1692910245,13080.142653399998,35.57195384999795,53547.4268928
2023-08-24,20:50:47.000,236,10979883,13565,0,1692910246,13080.108971849993,35.57900298000459,53547.46182840001
2023-08-24,20:50:48.000,236,10979838,13685,0,1692910247,13080.014663509988,35.64244514999882,53547.32907312
2023-08-24,20:50:49.000,236,10979869,13805,0,1692910248,13079.994454580003,35.64949427999818,53547.34304736001
2023-08-24,20:50:50.000,236,10979856,13925,0,1692910249,13080.034872439988,35.663592540004174,53547.398944320004
2023-08-24,20:50:51.000,236,10979859,13725,0,1692910250,13079.987718269993,35.64244514999882,53547.37798296
2023-08-24,20:50:52.000,236,10979871,13685,0,1692910251,13079.980981959998,35.68473993000225,53547.37798296
2023-08-24,20:50:53.000,236,10979832,13565,0,1692910252,13079.893409930002,35.72703470999841,53547.32208600001
2023-08-24,20:50:54.000,236,10979864,13885,0,1692910253,13079.920355169997,35.7411329700044,53547.29413752001
2023-08-24,20:50:55.000,236,10979893,13685,0,1692910254,13079.873201000002,35.75523123000312,53547.31509888
2023-08-24,20:50:56.000,236,10979873,13565,0,1692910255,13079.879937309997,35.81867340000463,53547.31509888
2023-08-24,20:50:57.000,236,10979890,13565,0,1692910256,13079.839519449997,35.8750664399995,53547.32208600001
2023-08-24,20:50:58.000,236,10979859,13725,0,1692910257,13079.859728379997,35.86096818000078,53547.301124640006
2023-08-24,20:50:59.000,236,10979874,13765,0,1692910258,13079.873201000002,35.839820790002705,53547.34304736001
2023-08-24,20:51:00.000,236,10979895,13725,0,1692910259,13079.886673619993,35.86096818000078,53547.31509888
2023-08-24,20:51:01.000,236,10979890,13765,0,1692910260,13079.805837899992,35.86096818000078,53547.350034480005
2023-08-24,20:51:02.000,236,10979904,13885,0,1692910261,13079.832783140002,35.88916469999822,53547.231253440004
2023-08-24,20:51:03.000,236,10979851,13525,0,1692910262,13079.745211109992,35.91031209000357,53547.21029208
2023-08-24,20:51:04.000,236,10979843,13525,0,1692910263,13079.812574210002,35.93145948000165,53547.252214800006
2023-08-24,20:51:05.000,236,10979842,13965,0,1692910264,13079.725002179992,35.959655999999086,53547.24522768001
2023-08-24,20:51:06.000,236,10979846,13685,0,1692910265,13079.725002179992,36.03719642999931,53547.16138224
2023-08-24,20:51:07.000,236,10979874,13805,0,1692910266,13079.778892659997,36.065392950004025,53547.252214800006
2023-08-24,20:51:08.000,236,10979873,13885,0,1692910267,13079.812574210002,36.0865403400021,53547.26618904
2023-08-24,20:51:09.000,236,10979936,13725,0,1692910268,13079.778892659997,36.09358947000146,53547.22426632001
2023-08-24,20:51:10.000,236,10979894,13525,0,1692910269,13079.805837899992,36.14998251000361,53547.21029208
2023-08-24,20:51:11.000,236,10979869,13885,0,1692910270,13079.799101589997,36.17817903000105,53547.112472400004
2023-08-24,20:51:12.000,236,10979918,13925,0,1692910271,13079.859728379997,36.21342467999784,53547.182343600005
2023-08-24,20:51:13.000,236,10979910,14005,0,1692910272,13079.846255759992,36.26276859000063,53547.133433760006
2023-08-24,20:51:14.000,236,10979839,13725,0,1692910273,13079.933827790002,36.31916163000278,53547.16138224
2023-08-24,20:51:15.000,236,10979858,13925,0,1692910274,13080.028136129993,36.35440727999958,53547.231253440004
2023-08-24,20:51:16.000,236,10979883,13605,0,1692910275,13080.088762919993,36.424898580000445,53547.20330496001
2023-08-24,20:51:17.000,236,10979896,13885,0,1692910276,13080.156126019989,36.431947709999804,53547.21029208
2023-08-24,20:51:18.000,236,10979878,14405,0,1692910277,13080.210016499994,36.50948814000003,53547.16836936
2023-08-24,20:51:19.000,236,10979879,13805,0,1692910278,13080.290852219994,36.55883205000282,53547.22426632001
2023-08-24,20:51:20.000,236,10979868,13605,0,1692910279,13080.412105799995,36.61522508999769,53547.23824056
2023-08-24,20:51:21.000,236,10979859,13845,0,1692910280,13080.45925996999,36.6786672599992,53547.22426632001
2023-08-24,20:51:22.000,236,10979847,13845,0,1692910281,13080.62766772,36.68571638999856,53547.29413752001
2023-08-24,20:51:23.000,236,10979858,13925,0,1692910282,13080.66134926999,36.71391291000327,53547.2871504
2023-08-24,20:51:24.000,236,10979840,13925,0,1692910283,13080.70850344,36.7914533400035,53547.231253440004
2023-08-24,20:51:25.000,236,10979866,14045,0,1692910284,13080.782602849991,36.826698990000295,53547.34304736001
2023-08-24,20:51:26.000,236,10979836,13805,0,1692910285,13080.829757020001,36.890141160001804,53547.31509888
2023-08-24,20:51:27.000,236,10979895,13765,0,1692910286,13080.809548090001,36.939485070004594,53547.24522768001
2023-08-24,20:51:28.000,236,10979901,13565,0,1692910287,13080.937537979997,36.97473072000139,53547.33606024
2023-08-24,20:51:29.000,236,10979827,13725,0,1692910288,13080.977955839997,37.052271150001616,53547.37099584001
2023-08-24,20:51:30.000,236,10979904,13645,0,1692910289,13080.971219530002,37.08751679999841,53547.32907312
2023-08-24,20:51:31.000,236,10979906,13765,0,1692910290,13081.065527869992,37.101615060004406,53547.4268928
2023-08-24,20:51:32.000,236,10979914,13645,0,1692910291,13081.092473110002,37.18620462000399,53547.37099584001
2023-08-24,20:51:33.000,236,10979865,14165,0,1692910292,13081.126154659993,37.26374505000422,53547.34304736001
2023-08-24,20:51:34.000,236,10979887,13965,0,1692910293,13081.132890970002,37.277843310002936,53547.419905680006
2023-08-24,20:51:35.000,236,10979877,14045,0,1692910294,13081.146363589993,37.341285480004444,53547.34304736001
2023-08-24,20:51:36.000,236,10979851,13805,0,1692910295,13081.112682040002,37.3835802600006,53547.33606024
2023-08-24,20:51:37.000,236,10979941,13405,0,1692910296,13081.220462999998,37.3835802600006,53547.45484128
2023-08-24,20:51:38.000,236,10979855,13845,0,1692910297,13081.213726689988,37.41882591000467,53547.43387992
2023-08-24,20:51:39.000,236,10979914,13765,0,1692910298,13081.227199309993,37.468169820000185,53547.39195720001
2023-08-24,20:51:40.000,236,10979876,13805,0,1692910299,13081.260880859998,37.4822680799989,53547.45484128
2023-08-24,20:51:41.000,236,10979927,13965,0,1692910300,13081.281089789998,37.461120690000826,53547.43387992
2023-08-24,20:51:42.000,236,10979885,13845,0,1692910301,13081.328243959993,37.475218949999544,53547.468815520006
2023-08-24,20:51:43.000,236,10979894,13925,0,1692910302,13081.287826099993,37.411776779998036,53547.39195720001
2023-08-24,20:51:44.000,236,10979873,13565,0,1692910303,13081.382134439998,37.3483346100038,53547.51073824001
2023-08-24,20:51:45.000,236,10979897,13485,0,1692910304,13081.375398129989,37.32013808999909,53547.47580264
2023-08-24,20:51:46.000,236,10979894,13845,0,1692910305,13081.436024919989,37.235548529999505,53547.48977688001
2023-08-24,20:51:47.000,236,10979824,13845,0,1692910306,13081.489915399994,37.1368607100012,53547.51073824001
2023-08-24,20:51:48.000,236,10979872,13645,0,1692910307,13081.53706956999,37.0381728900029,53547.51073824001
2023-08-24,20:51:49.000,236,10979892,14005,0,1692910308,13081.49665170999,36.94653420000395,53547.517725360005
2023-08-24,20:51:50.000,236,10979907,13925,0,1692910309,13081.49665170999,36.890141160001804,53547.45484128
2023-08-24,20:51:51.000,236,10979858,13925,0,1692910310,13081.58422374,36.79850247000286,53547.58060944001
2023-08-24,20:51:52.000,236,10979917,13925,0,1692910311,13081.523596949999,36.6786672599992,53547.50375112
2023-08-24,20:51:53.000,236,10979863,13685,0,1692910312,13081.530333259994,36.650470740001765,53547.5316996
2023-08-24,20:51:54.000,236,10979890,13765,0,1692910313,13081.611168979995,36.5799794400009,53547.615545040004
2023-08-24,20:51:55.000,236,10979853,13845,0,1692910314,13081.631377909995,36.460144230004516,53547.62253216
2023-08-24,20:51:56.000,236,10979880,13725,0,1692910315,13081.530333259994,36.467193360003876,53547.55266096
2023-08-24,20:51:57.000,236,10979917,14005,0,1692910316,13081.570751119994,36.39670206000301,53547.62253216
2023-08-24,20:51:58.000,236,10979878,13645,0,1692910317,13081.550542189994,36.38965293000365,53547.636506400006
2023-08-24,20:51:59.000,236,10979832,14005,0,1692910318,13081.550542189994,36.34030902000086,53547.69240336
2023-08-24,20:52:00.000,236,10979940,13765,0,1692910319,13081.503388019999,36.3332598900015,53547.671442
2023-08-24,20:52:01.000,236,10979880,13805,0,1692910320,13081.469706469994,36.28391597999871,53547.65048064
2023-08-24,20:52:02.000,236,10979898,14045,0,1692910321,13081.590960049994,36.29096510999807,53547.7413132
2023-08-24,20:52:03.000,236,10979874,13805,0,1692910322,13081.56401481,36.199326419999124,53547.671442
2023-08-24,20:52:04.000,236,10979881,13845,0,1692910323,13081.6246416,36.199326419999124,53547.7413132
2023-08-24,20:52:05.000,236,10979913,13725,0,1692910324,13081.61790528999,36.15703164000297,53547.734326080004
2023-08-24,20:52:06.000,236,10979883,13845,0,1692910325,13081.59769635999,36.11473685999954,53547.77624880001
2023-08-24,20:52:07.000,236,10979858,14045,0,1692910326,13081.57748742999,36.10063860000082,53547.72035184
2023-08-24,20:52:08.000,236,10979853,13565,0,1692910327,13081.61790528999,36.05129468999803,53547.74830032001
2023-08-24,20:52:09.000,236,10979852,13645,0,1692910328,13081.651586839995,35.9878525200038,53547.87406848001
2023-08-24,20:52:10.000,236,10979879,13805,0,1692910329,13081.68526839,35.93145948000165,53547.922978320006
2023-08-24,20:52:11.000,236,10979902,13805,0,1692910330,13081.631377909995,35.90326296000421,53547.79721016001
2023-08-24,20:52:12.000,236,10979829,13685,0,1692910331,13081.671795769995,35.85391905000142,53547.89502984001
2023-08-24,20:52:13.000,236,10979866,13805,0,1692910332,13081.64485053,35.783427750000556,53547.902016960004
2023-08-24,20:52:14.000,236,10979891,13925,0,1692910333,13081.611168979995,35.71998557999905,53547.83214576
2023-08-24,20:52:15.000,236,10979910,13565,0,1692910334,13081.58422374,35.69178906000161,53547.853107120005
2023-08-24,20:52:16.000,236,10979899,13805,0,1692910335,13081.59769635999,35.64244514999882,53547.89502984001
2023-08-24,20:52:17.000,236,10979825,13645,0,1692910336,13081.631377909995,35.62129776000074,53547.95791392
2023-08-24,20:52:18.000,236,10979850,13925,0,1692910337,13081.59769635999,35.614248630001384,53547.93695256
2023-08-24,20:52:19.000,236,10979903,14005,0,1692910338,13081.59769635999,35.57900298000459,53547.89502984001
2023-08-24,20:52:20.000,236,10979907,13645,0,1692910339,13081.66505946,35.564904719998594,53547.9858624
2023-08-24,20:52:21.000,236,10979886,13645,0,1692910340,13081.671795769995,35.557855589999235,53548.01381088001
2023-08-24,20:52:22.000,236,10979890,13965,0,1692910341,13081.68526839,35.54375733000052,53548.00682376
2023-08-24,20:52:23.000,236,10979878,13885,0,1692910342,13081.67853207999,35.50851168000372,53547.922978320006
2023-08-24,20:52:24.000,236,10979894,13965,0,1692910343,13081.74589518,35.53670820000116,53548.04874648
2023-08-24,20:52:25.000,236,10979906,13605,0,1692910344,13081.793049349995,35.557855589999235,53547.971888160006
2023-08-24,20:52:26.000,236,10979903,13765,0,1692910345,13081.88735769,35.53670820000116,53548.07669496
2023-08-24,20:52:27.000,236,10979905,13605,0,1692910346,13081.995138649996,35.50851168000372,53548.11163056001
2023-08-24,20:52:28.000,236,10979859,13925,0,1692910347,13082.042292819991,35.50851168000372,53548.09765632
2023-08-24,20:52:29.000,236,10979938,13485,0,1692910348,13082.096183299996,35.48736428999837,53548.09765632
2023-08-24,20:52:30.000,236,10979877,13765,0,1692910349,13082.156810089997,35.47326602999965,53548.07669496
2023-08-24,20:52:31.000,236,10979866,13485,0,1692910350,13082.244382119992,35.50146255000436,53548.1256048
2023-08-24,20:52:32.000,236,10979883,13725,0,1692910351,13082.338690459997,35.48031515999901,53548.188488880005
2023-08-24,20:52:33.000,236,10979859,13885,0,1692910352,13082.399317249998,35.47326602999965,53548.139579040006
2023-08-24,20:52:34.000,236,10979860,13845,0,1692910353,13082.480152969998,35.45916777000093,53548.27932144001
2023-08-24,20:52:35.000,236,10979925,13565,0,1692910354,13082.601406549999,35.44506951000221,53548.27932144001
2023-08-24,20:52:36.000,236,10979913,13605,0,1692910355,13082.67550595999,35.423922120004136,53548.32124416
2023-08-24,20:52:37.000,236,10979880,13605,0,1692910356,13082.709187509994,35.44506951000221,53548.34919264001
2023-08-24,20:52:38.000,236,10979882,13565,0,1692910357,13082.78328692,35.45211864000157,53548.36316688
2023-08-24,20:52:39.000,236,10979857,13805,0,1692910358,13082.80349585,35.49441341999773,53548.32124416
2023-08-24,20:52:40.000,236,10979835,13805,0,1692910359,13082.87759525999,35.438020380002854,53548.370154
2023-08-24,20:52:41.000,236,10979905,13725,0,1692910360,13082.97863990999,35.430971250003495,53548.49592216001
2023-08-24,20:52:42.000,236,10979875,13685,0,1692910361,13083.072948249996,35.39572559999942,53548.593741840006
2023-08-24,20:52:43.000,236,10979866,13725,0,1692910362,13083.072948249996,35.34638169000391,53548.60072896
2023-08-24,20:52:44.000,236,10979931,13725,0,1692910363,13083.12683873,35.325234299998556,53548.58675472001
2023-08-24,20:52:45.000,236,10979851,13605,0,1692910364,13083.093157179996,35.30408691000048,53548.65662592
2023-08-24,20:52:46.000,236,10979936,13565,0,1692910365,13083.072948249996,35.23359560999961,53548.63566456001
2023-08-24,20:52:47.000,236,10979880,13965,0,1692910366,13083.093157179996,35.261792130004324,53548.66361304001
2023-08-24,20:52:48.000,236,10979874,13605,0,1692910367,13083.01905776999,35.24769386999833,53548.6496388
2023-08-24,20:52:49.000,236,10979882,13765,0,1692910368,13082.971903599995,35.23359560999961,53548.67060016
2023-08-24,20:52:50.000,236,10979866,14125,0,1692910369,13083.00558515,35.163104309998744,53548.789381200004
2023-08-24,20:52:51.000,236,10979848,13925,0,1692910370,13082.96516729,35.12785866000195,53548.859252400005
2023-08-24,20:52:52.000,236,10979929,13765,0,1692910371,13082.92474943,35.12785866000195,53548.8243168
2023-08-24,20:52:53.000,236,10979872,13685,0,1692910372,13082.85738632999,35.07851474999916,53548.81732968
2023-08-24,20:52:54.000,236,10979834,13925,0,1692910373,13082.769814299994,35.05031823000172,53548.761432720006
2023-08-24,20:52:55.000,236,10979886,13565,0,1692910374,13082.742869059999,35.029170840003644,53548.810342560006
2023-08-24,20:52:56.000,236,10979876,13765,0,1692910375,13082.75634167999,35.01507257999765,53548.894188
2023-08-24,20:52:57.000,236,10979865,13765,0,1692910376,13082.749605369994,34.965728670002136,53548.894188
2023-08-24,20:52:58.000,236,10979891,13885,0,1692910377,13082.709187509994,34.95867954000278,53548.88021376001
2023-08-24,20:52:59.000,236,10979885,13885,0,1692910378,13082.702451199999,34.95867954000278,53548.85226528001
2023-08-24,20:53:00.000,236,10979930,13925,0,1692910379,13082.749605369994,34.90228650000063,53548.97104632001
2023-08-24,20:53:01.000,236,10979809,14045,0,1692910380,13082.729396439994,34.90228650000063,53548.93611072
2023-08-24,20:53:02.000,236,10979859,13765,0,1692910381,13082.78328692,34.86704085000383,53548.93611072
2023-08-24,20:53:03.000,236,10979906,14085,0,1692910382,13082.78328692,34.85999172000447,53548.92213648001
2023-08-24,20:53:04.000,236,10979885,13645,0,1692910383,13082.790023229994,34.83884432999912,53548.91514936
2023-08-24,20:53:05.000,236,10979856,13885,0,1692910384,13082.911276809995,34.8247460700004,53548.99899480001
2023-08-24,20:53:06.000,236,10979858,13645,0,1692910385,13083.00558515,34.796549550002965,53549.01995616001
2023-08-24,20:53:07.000,236,10979917,13925,0,1692910386,13083.052739319995,34.803598680002324,53549.04091752
2023-08-24,20:53:08.000,236,10979864,13765,0,1692910387,13083.072948249996,34.789500420003606,53549.026943280005
2023-08-24,20:53:09.000,236,10979839,13925,0,1692910388,13083.072948249996,34.782451290004246,53549.026943280005
2023-08-24,20:53:10.000,236,10979893,13565,0,1692910389,13083.1066298,34.740156510000816,53548.9640592
2023-08-24,20:53:11.000,236,10979873,13885,0,1692910390,13083.153783969996,34.71900912000274,53549.04790464001
2023-08-24,20:53:12.000,236,10979868,13925,0,1692910391,13083.180729209991,34.66261608000059,53549.06886600001
2023-08-24,20:53:13.000,236,10979928,13885,0,1692910392,13083.16725659,34.66966520999995,53549.04091752
2023-08-24,20:53:14.000,236,10979848,14005,0,1692910393,13083.207674450001,34.63441956000315,53549.096814480006
2023-08-24,20:53:15.000,236,10979896,13925,0,1692910394,13083.261564929991,34.578026520001,53549.18065992
2023-08-24,20:53:16.000,236,10979920,13965,0,1692910395,13083.241355999991,34.54983000000357,53549.22956976
2023-08-24,20:53:17.000,236,10979867,13845,0,1692910396,13083.248092310001,34.514584349999495,53549.20162128
2023-08-24,20:53:18.000,236,10979901,13525,0,1692910397,13083.18746552,34.48638783000206,53549.13873720001
2023-08-24,20:53:19.000,236,10979876,14205,0,1692910398,13083.18746552,34.45819131000462,53549.18764704001
2023-08-24,20:53:20.000,236,10979863,13725,0,1692910399,13083.173992899996,34.40179827000247,53549.23655688001
2023-08-24,20:53:21.000,236,10979909,13485,0,1692910400,13083.12683873,34.40179827000247,53549.29944096
2023-08-24,20:53:22.000,236,10979907,13605,0,1692910401,13083.1066298,34.380650880004396,53549.36931216
2023-08-24,20:53:23.000,236,10979913,13565,0,1692910402,13083.052739319995,34.35245435999968,53549.313415200006
2023-08-24,20:53:24.000,236,10979883,13565,0,1692910403,13083.08642087,34.32425784000225,53549.35533792001
2023-08-24,20:53:25.000,236,10979896,13685,0,1692910404,13083.072948249996,34.27491392999946,53549.33437656001
2023-08-24,20:53:26.000,236,10979897,13925,0,1692910405,13083.04600301,34.23966828000266,53549.32738944
2023-08-24,20:53:27.000,236,10979860,13885,0,1692910406,13082.93822204999,34.23966828000266,53549.313415200006
2023-08-24,20:53:28.000,236,10979872,14165,0,1692910407,13082.9045405,34.21147175999795,53549.33437656001
2023-08-24,20:53:29.000,236,10979890,13805,0,1692910408,13082.94495836,34.155078720003075,53549.33437656001
2023-08-24,20:53:30.000,236,10979866,13405,0,1692910409,13082.92474943,34.119833069999004,53549.38328640001
2023-08-24,20:53:31.000,236,10979885,13845,0,1692910410,13082.891067879995,34.08458742000221,53549.411234880004
2023-08-24,20:53:32.000,236,10979918,13845,0,1692910411,13082.87759525999,34.07753829000285,53549.37629928
2023-08-24,20:53:33.000,236,10979878,14085,0,1692910412,13082.810232159994,33.99999786000262,53549.37629928
2023-08-24,20:53:34.000,236,10979929,13485,0,1692910413,13082.69571488999,34.03524350999942,53549.32040232
2023-08-24,20:53:35.000,236,10979876,14245,0,1692910414,13082.662033339999,34.00704699000198,53549.362325040005
2023-08-24,20:53:36.000,236,10979838,13845,0,1692910415,13082.641824409999,33.99999786000262,53549.34136368
2023-08-24,20:53:37.000,236,10979881,13685,0,1692910416,13082.567724999994,33.985899600003904,53549.432196240006
2023-08-24,20:53:38.000,236,10979883,13965,0,1692910417,13082.513834519988,33.97180133999791,53549.39027352
2023-08-24,20:53:39.000,236,10979884,13925,0,1692910418,13082.453207729988,33.96475220999855,53549.45315760001
2023-08-24,20:53:40.000,236,10979879,13925,0,1692910419,13082.432998799988,34.00704699000198,53549.40424776001
2023-08-24,20:53:41.000,236,10979897,13965,0,1692910420,13082.338690459997,34.03524350999942,53549.362325040005
2023-08-24,20:53:42.000,236,10979904,14085,0,1692910421,13082.311745220002,34.03524350999942,53549.39027352
2023-08-24,20:53:43.000,236,10979872,13885,0,1692910422,13082.237645809997,34.04229263999878,53549.36931216
2023-08-24,20:53:44.000,236,10979914,13805,0,1692910423,13082.156810089997,34.09163655000157,53549.34136368
2023-08-24,20:53:45.000,236,10979898,13805,0,1692910424,13082.177019019997,34.119833069999004,53549.432196240006
2023-08-24,20:53:46.000,236,10979868,13845,0,1692910425,13082.170282710002,34.119833069999004,53549.49508032
2023-08-24,20:53:47.000,236,10979896,14005,0,1692910426,13082.075974369996,34.12688219999836,53549.45315760001
2023-08-24,20:53:48.000,236,10979887,14045,0,1692910427,13082.082710679992,34.18327524000051,53549.40424776001
2023-08-24,20:53:49.000,236,10979862,13885,0,1692910428,13082.035556509996,34.17622611000115,53549.50905456
2023-08-24,20:53:50.000,236,10979874,13765,0,1692910429,13082.075974369996,34.162127850002435,53549.4880932
2023-08-24,20:53:51.000,236,10979906,13925,0,1692910430,13082.015347579996,34.169176980001794,53549.46713184
2023-08-24,20:53:52.000,236,10979864,13685,0,1692910431,13081.94798448,34.12688219999836,53549.35533792001
2023-08-24,20:53:53.000,236,10979898,13925,0,1692910432,13082.001874959991,34.162127850002435,53549.481106080006
2023-08-24,20:53:54.000,236,10979849,13765,0,1692910433,13081.961457099991,34.148029590003716,53549.44617048
2023-08-24,20:53:55.000,236,10979889,13885,0,1692910434,13081.981666029991,34.13393132999772,53549.49508032
2023-08-24,20:53:56.000,236,10979910,13845,0,1692910435,13081.96819341,34.07753829000285,53549.481106080006
2023-08-24,20:53:57.000,236,10979937,13685,0,1692910436,13081.934511859996,34.098685680000926,53549.530015920005
2023-08-24,20:53:58.000,236,10979903,13765,0,1692910437,13081.934511859996,34.049341769998136,53549.46713184
2023-08-24,20:53:59.000,236,10979927,14005,0,1692910438,13081.873885069996,34.049341769998136,53549.418222
2023-08-24,20:54:00.000,236,10979954,14045,0,1692910439,13081.894093999996,33.97180133999791,53549.418222
2023-08-24,20:54:01.000,236,10979907,13925,0,1692910440,13081.934511859996,33.978850470004545,53549.481106080006
2023-08-24,20:54:02.000,236,10979973,13685,0,1692910441,13081.961457099991,33.91540830000304,53549.50905456
2023-08-24,20:54:03.000,236,10979900,13725,0,1692910442,13081.934511859996,33.89426090999768,53549.432196240006
2023-08-24,20:54:04.000,236,10979857,13965,0,1692910443,13081.92777555,33.84491700000217,53549.40424776001
2023-08-24,20:54:05.000,236,10979850,13645,0,1692910444,13081.894093999996,33.83081874000345,53549.38328640001
2023-08-24,20:54:06.000,236,10979895,13965,0,1692910445,13081.88735769,33.84491700000217,53549.411234880004
2023-08-24,20:54:07.000,236,10979880,13925,0,1692910446,13081.833467209995,33.79557308999938,53549.39027352
2023-08-24,20:54:08.000,236,10979855,14085,0,1692910447,13081.78631304,33.76737657000194,53549.35533792001
2023-08-24,20:54:09.000,236,10979915,13685,0,1692910448,13081.732422559995,33.7744257000013,53549.37629928
2023-08-24,20:54:10.000,236,10979894,13805,0,1692910449,13081.732422559995,33.760327440002584,53549.42520912001
2023-08-24,20:54:11.000,236,10979886,13965,0,1692910450,13081.692004699995,33.746229180003866,53549.4880932
2023-08-24,20:54:12.000,236,10979899,14165,0,1692910451,13081.651586839995,33.72508178999851,53549.38328640001
2023-08-24,20:54:13.000,236,10979924,13925,0,1692910452,13081.53706956999,33.73918005000451,53549.35533792001
2023-08-24,20:54:14.000,236,10979891,14045,0,1692910453,13081.442761229999,33.753278310003225,53549.32738944
2023-08-24,20:54:15.000,236,10979912,13925,0,1692910454,13081.402343369999,33.753278310003225,53549.32738944
2023-08-24,20:54:16.000,236,10979887,14005,0,1692910455,13081.341716579998,33.73213091999787,53549.30642808001
2023-08-24,20:54:17.000,236,10979895,13925,0,1692910456,13081.200254069998,33.68983614000172,53549.313415200006
2023-08-24,20:54:18.000,236,10979897,13885,0,1692910457,13081.159836209998,33.654590489997645,53549.32040232
2023-08-24,20:54:19.000,236,10979878,13685,0,1692910458,13081.092473110002,33.62639397000021,53549.40424776001
2023-08-24,20:54:20.000,236,10979885,13885,0,1692910459,13081.018373699997,33.59819745000277,53549.39027352
2023-08-24,20:54:21.000,236,10979947,13885,0,1692910460,13080.937537979997,33.55590266999934,53549.28546672001
2023-08-24,20:54:22.000,236,10979856,13925,0,1692910461,13080.863438569992,33.527706150001904,53549.243544000004
2023-08-24,20:54:23.000,236,10979881,14045,0,1692910462,13080.762393919991,33.50655876000383,53549.1736728
2023-08-24,20:54:24.000,236,10979877,13525,0,1692910463,13080.796075469996,33.4290183300036,53549.11777584001
2023-08-24,20:54:25.000,236,10979861,13685,0,1692910464,13080.775866539996,33.39377267999953,53549.18764704001
2023-08-24,20:54:26.000,236,10979871,13685,0,1692910465,13080.809548090001,33.344428770004015,53549.18764704001
2023-08-24,20:54:27.000,236,10979806,13925,0,1692910466,13080.823020709991,33.30918311999994,53549.20162128
2023-08-24,20:54:28.000,236,10979889,13565,0,1692910467,13080.836493329996,33.288035730001866,53549.16668568001
2023-08-24,20:54:29.000,236,10979892,13645,0,1692910468,13080.816284399996,33.22459356000036,53549.06886600001
2023-08-24,20:54:30.000,236,10979879,13885,0,1692910469,13080.836493329996,33.21049530000164,53549.01296904
2023-08-24,20:54:31.000,236,10979905,13805,0,1692910470,13080.775866539996,33.238691819999076,53548.88720088
2023-08-24,20:54:32.000,236,10979879,14045,0,1692910471,13080.903856429992,33.20344617000228,53548.98502056
2023-08-24,20:54:33.000,236,10979897,13885,0,1692910472,13080.890383810001,33.19639704000292,53549.01296904
2023-08-24,20:54:34.000,236,10979868,13725,0,1692910473,13081.004901079992,33.217544430001,53549.01296904
2023-08-24,20:54:35.000,236,10979908,13685,0,1692910474,13081.025110009992,33.25983921000443,53549.1038016
2023-08-24,20:54:36.000,236,10979884,13605,0,1692910475,13081.052055250002,33.27393747000315,53549.0339304
2023-08-24,20:54:37.000,236,10979889,13605,0,1692910476,13081.025110009992,33.26688834000379,53548.99200768
2023-08-24,20:54:38.000,236,10979858,13765,0,1692910477,13081.092473110002,33.27393747000315,53548.957072080004
2023-08-24,20:54:39.000,236,10979904,13885,0,1692910478,13081.092473110002,33.302133990000584,53548.99200768
2023-08-24,20:54:40.000,236,10979876,13965,0,1692910479,13081.139627279998,33.33033050999802,53548.99200768
2023-08-24,20:54:41.000,236,10979890,14005,0,1692910480,13081.119418349997,33.351477900003374,53548.92213648001
2023-08-24,20:54:42.000,236,10979871,13845,0,1692910481,13081.213726689988,33.38672355000017,53549.0339304
2023-08-24,20:54:43.000,236,10979897,13685,0,1692910482,13081.206990379993,33.40787093999825,53548.92213648001
2023-08-24,20:54:44.000,236,10979893,13685,0,1692910483,13081.260880859998,33.45721485000104,53548.95008496001
2023-08-24,20:54:45.000,236,10979852,13845,0,1692910484,13081.267617169993,33.478362239999115,53549.01296904
2023-08-24,20:54:46.000,236,10979897,13725,0,1692910485,13081.260880859998,33.527706150001904,53548.90117512001
2023-08-24,20:54:47.000,236,10979933,14085,0,1692910486,13081.355189199989,33.513607890003186,53549.00598192
2023-08-24,20:54:48.000,236,10979879,13925,0,1692910487,13081.314771339989,33.577050060004694,53548.90117512001
2023-08-24,20:54:49.000,236,10979892,13725,0,1692910488,13081.415815989989,33.577050060004694,53548.957072080004
2023-08-24,20:54:50.000,236,10979891,13925,0,1692910489,13081.483179089999,33.55590266999934,53548.99899480001
2023-08-24,20:54:51.000,236,10979906,13725,0,1692910490,13081.47644277999,33.54180441000062,53548.957072080004
2023-08-24,20:54:52.000,236,10979907,13925,0,1692910491,13081.550542189994,33.54885353999998,53548.99200768
2023-08-24,20:54:53.000,236,10979858,13725,0,1692910492,13081.489915399994,33.54885353999998,53548.99899480001
2023-08-24,20:54:54.000,236,10979880,13925,0,1692910493,13081.456233849989,33.513607890003186,53548.97104632001
2023-08-24,20:54:55.000,236,10979859,13925,0,1692910494,13081.503388019999,33.527706150001904,53549.00598192
2023-08-24,20:54:56.000,236,10979907,13925,0,1692910495,13081.550542189994,33.485411369998474,53548.99200768
2023-08-24,20:54:57.000,236,10979887,13725,0,1692910496,13081.550542189994,33.471313109999755,53548.99200768
2023-08-24,20:54:58.000,236,10979873,13885,0,1692910497,13081.55727849999,33.41492007000488,53549.06886600001
2023-08-24,20:54:59.000,236,10979923,13925,0,1692910498,13081.550542189994,33.4290183300036,53549.06886600001
2023-08-24,20:55:00.000,236,10979892,14005,0,1692910499,13081.56401481,33.39377267999953,53549.13175008
2023-08-24,20:55:01.000,236,10979916,13725,0,1692910500,13081.530333259994,33.43606746000296,53549.15271144
2023-08-24,20:55:02.000,236,10979880,13845,0,1692910501,13081.54380588,33.36557616000209,53549.20162128
2023-08-24,20:55:03.000,236,10979882,13965,0,1692910502,13081.510124329994,33.37262529000145,53549.05489176
2023-08-24,20:55:04.000,236,10979889,13885,0,1692910503,13081.442761229999,33.36557616000209,53549.096814480006
2023-08-24,20:55:05.000,236,10979868,13765,0,1692910504,13081.503388019999,33.33033050999802,53549.15271144
2023-08-24,20:55:06.000,236,10979916,13805,0,1692910505,13081.523596949999,33.337379640004656,53549.18065992
2023-08-24,20:55:07.000,236,10979870,13565,0,1692910506,13081.47644277999,33.33033050999802,53549.1736728
2023-08-24,20:55:08.000,236,10979873,13845,0,1692910507,13081.409079679994,33.351477900003374,53549.1038016
2023-08-24,20:55:09.000,236,10979879,13765,0,1692910508,13081.388870749994,33.33033050999802,53549.16668568001
2023-08-24,20:55:10.000,236,10979893,13805,0,1692910509,13081.415815989989,33.30918311999994,53549.194634160005
2023-08-24,20:55:11.000,236,10979876,13885,0,1692910510,13081.361925509998,33.302133990000584,53549.1038016
2023-08-24,20:55:12.000,236,10979875,13725,0,1692910511,13081.395607059989,33.302133990000584,53549.18764704001
2023-08-24,20:55:13.000,236,10979869,13725,0,1692910512,13081.348452889993,33.302133990000584,53549.15969856
2023-08-24,20:55:14.000,236,10979884,14005,0,1692910513,13081.341716579998,33.30918311999994,53549.21559552001
2023-08-24,20:55:15.000,236,10979898,13685,0,1692910514,13081.388870749994,33.295084860001225,53549.27149248
2023-08-24,20:55:16.000,236,10979872,13645,0,1692910515,13081.308035029993,33.28098660000251,53549.292453840004
2023-08-24,20:55:17.000,236,10979856,13845,0,1692910516,13081.247408239993,33.28098660000251,53549.18764704001
2023-08-24,20:55:18.000,236,10979884,14165,0,1692910517,13081.173308830002,33.30918311999994,53549.11777584001
2023-08-24,20:55:19.000,236,10979881,13925,0,1692910518,13081.146363589993,33.288035730001866,53549.01995616001
2023-08-24,20:55:20.000,236,10979863,14045,0,1692910519,13081.213726689988,33.25983921000443,53549.124762960004
2023-08-24,20:55:21.000,236,10979869,13565,0,1692910520,13081.260880859998,33.295084860001225,53549.23655688001
2023-08-24,20:55:22.000,236,10979850,13765,0,1692910521,13081.247408239993,33.26688834000379,53549.21559552001
2023-08-24,20:55:23.000,236,10979885,13925,0,1692910522,13081.200254069998,33.22459356000036,53549.21559552001
2023-08-24,20:55:24.000,236,10979891,13725,0,1692910523,13081.153099900002,33.252790079997794,53549.15969856
2023-08-24,20:55:25.000,236,10979893,13845,0,1692910524,13081.159836209998,33.238691819999076,53549.18065992
2023-08-24,20:55:26.000,236,10979894,13925,0,1692910525,13081.119418349997,33.252790079997794,53549.16668568001
2023-08-24,20:55:27.000,236,10979897,13885,0,1692910526,13081.180045139998,33.22459356000036,53549.1736728
2023-08-24,20:55:28.000,236,10979911,13845,0,1692910527,13081.139627279998,33.22459356000036,53549.15271144
2023-08-24,20:55:29.000,236,10979892,13925,0,1692910528,13081.166572519993,33.217544430001,53549.13175008
2023-08-24,20:55:30.000,236,10979852,14125,0,1692910529,13081.227199309993,33.21049530000164,53549.21559552001
2023-08-24,20:55:31.000,236,10979845,14045,0,1692910530,13081.247408239993,33.21049530000164,53549.21559552001
2023-08-24,20:55:32.000,236,10979917,13925,0,1692910531,13081.254144549988,33.18934791000356,53549.29944096
2023-08-24,20:55:33.000,236,10979850,13725,0,1692910532,13081.213726689988,33.217544430001,53549.194634160005
2023-08-24,20:55:34.000,236,10979849,13965,0,1692910533,13081.206990379993,33.20344617000228,53549.13873720001
2023-08-24,20:55:35.000,236,10979813,14005,0,1692910534,13081.186781449993,33.21049530000164,53549.25751824001
2023-08-24,20:55:36.000,236,10979921,13885,0,1692910535,13081.287826099993,33.18934791000356,53549.36931216
2023-08-24,20:55:37.000,236,10979899,14005,0,1692910536,13081.260880859998,33.16820051999821,53549.37629928
2023-08-24,20:55:38.000,236,10979834,14045,0,1692910537,13081.267617169993,33.16820051999821,53549.37629928
2023-08-24,20:55:39.000,236,10979840,13885,0,1692910538,13081.308035029993,33.15410225999949,53549.40424776001
2023-08-24,20:55:40.000,236,10979915,13645,0,1692910539,13081.328243959993,33.13295487000141,53549.40424776001
2023-08-24,20:55:41.000,236,10979838,13725,0,1692910540,13081.281089789998,33.14705313000013,53549.37629928
2023-08-24,20:55:42.000,236,10979909,13725,0,1692910541,13081.301298719998,33.118856610002695,53549.38328640001
2023-08-24,20:55:43.000,236,10979880,14245,0,1692910542,13081.220462999998,33.14705313000013,53549.29944096
2023-08-24,20:55:44.000,236,10979899,13845,0,1692910543,13081.233935619988,33.104758350003976,53549.38328640001
2023-08-24,20:55:45.000,236,10979874,13965,0,1692910544,13081.240671929998,33.111807480003336,53549.49508032
2023-08-24,20:55:46.000,236,10979912,13805,0,1692910545,13081.281089789998,33.09066008999798,53549.43918336
2023-08-24,20:55:47.000,236,10979879,13885,0,1692910546,13081.220462999998,33.08361095999862,53549.411234880004
2023-08-24,20:55:48.000,236,10979909,13845,0,1692910547,13081.166572519993,33.09770922000462,53549.411234880004
2023-08-24,20:55:49.000,236,10979884,13885,0,1692910548,13081.146363589993,33.118856610002695,53549.362325040005
2023-08-24,20:55:50.000,236,10979901,13765,0,1692910549,13081.092473110002,33.13295487000141,53549.3483508
2023-08-24,20:55:51.000,236,10979809,14045,0,1692910550,13081.139627279998,33.09770922000462,53549.32738944
2023-08-24,20:55:52.000,236,10979852,14365,0,1692910551,13081.159836209998,33.104758350003976,53549.39027352
2023-08-24,20:55:53.000,236,10979866,13805,0,1692910552,13081.139627279998,33.125905740002054,53549.39726064
2023-08-24,20:55:54.000,236,10979881,13805,0,1692910553,13081.220462999998,33.111807480003336,53549.39726064
2023-08-24,20:55:55.000,236,10979888,13765,0,1692910554,13081.233935619988,33.14000400000077,53549.43918336
2023-08-24,20:55:56.000,236,10979875,14245,0,1692910555,13081.321507649998,33.118856610002695,53549.460144720004
2023-08-24,20:55:57.000,236,10979873,14125,0,1692910556,13081.328243959993,33.15410225999949,53549.43918336
2023-08-24,20:55:58.000,236,10979898,13965,0,1692910557,13081.341716579998,33.14000400000077,53549.39027352
2023-08-24,20:55:59.000,236,10979899,13725,0,1692910558,13081.395607059989,33.14000400000077,53549.43918336
2023-08-24,20:56:00.000,236,10979887,13965,0,1692910559,13081.436024919989,33.09066008999798,53549.49508032
2023-08-24,20:56:01.000,236,10979857,14005,0,1692910560,13081.47644277999,33.13295487000141,53549.460144720004
2023-08-24,20:56:02.000,236,10979883,13805,0,1692910561,13081.590960049994,33.09066008999798,53549.5579644
2023-08-24,20:56:03.000,236,10979866,13525,0,1692910562,13081.6246416,33.118856610002695,53549.51604168
2023-08-24,20:56:04.000,236,10979915,13925,0,1692910563,13081.61790528999,33.08361095999862,53549.54399016
2023-08-24,20:56:05.000,236,10979934,13405,0,1692910564,13081.631377909995,33.118856610002695,53549.62084848001
2023-08-24,20:56:06.000,236,10979833,13925,0,1692910565,13081.651586839995,33.15410225999949,53549.627835600004
2023-08-24,20:56:07.000,236,10979920,13925,0,1692910566,13081.63811421999,33.14000400000077,53549.6627712
2023-08-24,20:56:08.000,236,10979865,13805,0,1692910567,13081.58422374,33.15410225999949,53549.59290000001
2023-08-24,20:56:09.000,236,10979887,13725,0,1692910568,13081.611168979995,33.1822987800042,53549.7326424
2023-08-24,20:56:10.000,236,10979902,13925,0,1692910569,13081.59769635999,33.175249650004844,53549.6627712
2023-08-24,20:56:11.000,236,10979929,13885,0,1692910570,13081.63811421999,33.18934791000356,53549.697706800005
2023-08-24,20:56:12.000,236,10979881,13885,0,1692910571,13081.6246416,33.21049530000164,53549.68373256
2023-08-24,20:56:13.000,236,10979858,13805,0,1692910572,13081.6246416,33.252790079997794,53549.746616640005
2023-08-24,20:56:14.000,236,10979886,13845,0,1692910573,13081.59769635999,33.23164268999972,53549.6627712
2023-08-24,20:56:15.000,236,10979812,13765,0,1692910574,13081.631377909995,33.252790079997794,53549.746616640005
2023-08-24,20:56:16.000,236,10979884,13925,0,1692910575,13081.63811421999,33.23164268999972,53549.71168104
2023-08-24,20:56:17.000,236,10979876,13925,0,1692910576,13081.570751119994,33.337379640004656,53549.68373256
2023-08-24,20:56:18.000,236,10979901,14005,0,1692910577,13081.550542189994,33.35852703000273,53549.65578408
2023-08-24,20:56:19.000,236,10979903,13885,0,1692910578,13081.590960049994,33.38672355000017,53549.83046208
2023-08-24,20:56:20.000,236,10979909,13965,0,1692910579,13081.53706956999,33.40787093999825,53549.82347496
2023-08-24,20:56:21.000,236,10979907,13925,0,1692910580,13081.429288609994,33.49950963000447,53549.70469392
2023-08-24,20:56:22.000,236,10979918,14245,0,1692910581,13081.489915399994,33.534755280001264,53549.816487840006
2023-08-24,20:56:23.000,236,10979871,14005,0,1692910582,13081.429288609994,33.58409919000405,53549.767578000006
2023-08-24,20:56:24.000,236,10979880,14045,0,1692910583,13081.436024919989,33.60524658000213,53549.77456512
2023-08-24,20:56:25.000,236,10979890,13845,0,1692910584,13081.355189199989,33.696885270001076,53549.73962952001
2023-08-24,20:56:26.000,236,10979908,13885,0,1692910585,13081.409079679994,33.696885270001076,53549.816487840006
2023-08-24,20:56:27.000,236,10979931,14045,0,1692910586,13081.395607059989,33.746229180003866,53549.795526480004
2023-08-24,20:56:28.000,236,10979915,13925,0,1692910587,13081.355189199989,33.78852396000002,53549.82347496
2023-08-24,20:56:29.000,236,10979894,13885,0,1692910588,13081.328243959993,33.83081874000345,53549.82347496
2023-08-24,20:56:30.000,236,10979912,13885,0,1692910589,13081.294562409988,33.85901526000089,53549.80950072001
2023-08-24,20:56:31.000,236,10979884,13885,0,1692910590,13081.348452889993,33.89426090999768,53549.80950072001
2023-08-24,20:56:32.000,236,10979900,13725,0,1692910591,13081.321507649998,33.86606439000025,53549.87937192
2023-08-24,20:56:33.000,236,10979883,13925,0,1692910592,13081.348452889993,33.90835917000368,53549.82347496
2023-08-24,20:56:34.000,236,10979906,14005,0,1692910593,13081.355189199989,33.95770307999919,53549.84443632
2023-08-24,20:56:35.000,236,10979900,13885,0,1692910594,13081.375398129989,33.96475220999855,53549.83744920001
2023-08-24,20:56:36.000,236,10979863,13765,0,1692910595,13081.355189199989,33.95065394999983,53549.865397680005
2023-08-24,20:56:37.000,236,10979949,14005,0,1692910596,13081.260880859998,33.978850470004545,53549.795526480004
2023-08-24,20:56:38.000,236,10979885,13925,0,1692910597,13081.301298719998,33.985899600003904,53549.795526480004
2023-08-24,20:56:39.000,236,10979895,13725,0,1692910598,13081.233935619988,33.99999786000262,53549.84443632
2023-08-24,20:56:40.000,236,10979883,13765,0,1692910599,13081.206990379993,33.97180133999791,53549.76059088001
2023-08-24,20:56:41.000,236,10979880,13925,0,1692910600,13081.200254069998,34.00704699000198,53549.80950072001
2023-08-24,20:56:42.000,236,10979905,14005,0,1692910601,13081.274353479988,33.985899600003904,53549.89334616
2023-08-24,20:56:43.000,236,10979906,13845,0,1692910602,13081.206990379993,34.06344003000413,53549.85142344
2023-08-24,20:56:44.000,236,10979873,13965,0,1692910603,13081.200254069998,34.07753829000285,53549.89334616
2023-08-24,20:56:45.000,236,10979855,14125,0,1692910604,13081.126154659993,34.105734810000286,53549.8723848
2023-08-24,20:56:46.000,236,10979887,13965,0,1692910605,13081.065527869992,34.112783939999645,53549.78853936001
2023-08-24,20:56:47.000,236,10979922,13805,0,1692910606,13081.031846320002,34.17622611000115,53549.82347496
2023-08-24,20:56:48.000,236,10979914,13765,0,1692910607,13081.052055250002,34.19032436999987,53549.8723848
2023-08-24,20:56:49.000,236,10979869,13565,0,1692910608,13080.977955839997,34.22557002000394,53549.80950072001
2023-08-24,20:56:50.000,236,10979868,13845,0,1692910609,13081.018373699997,34.2326191500033,53549.85142344
2023-08-24,20:56:51.000,236,10979939,13885,0,1692910610,13080.977955839997,34.2326191500033,53549.82347496
2023-08-24,20:56:52.000,236,10979868,13805,0,1692910611,13081.004901079992,34.25376654000138,53549.85142344
2023-08-24,20:56:53.000,236,10979836,14005,0,1692910612,13080.957746909997,34.289012189998175,53549.83744920001
2023-08-24,20:56:54.000,236,10979938,14205,0,1692910613,13080.930801670002,34.25376654000138,53549.795526480004
2023-08-24,20:56:55.000,236,10979867,13885,0,1692910614,13080.890383810001,34.24671741000202,53549.77456512
2023-08-24,20:56:56.000,236,10979920,14085,0,1692910615,13080.924065359992,34.2326191500033,53549.83046208
2023-08-24,20:56:57.000,236,10979938,14085,0,1692910616,13080.876911189996,34.22557002000394,53549.795526480004
2023-08-24,20:56:58.000,236,10979885,13765,0,1692910617,13080.897120119997,34.19032436999987,53549.85841056001
2023-08-24,20:56:59.000,236,10979919,14005,0,1692910618,13080.856702259996,34.162127850002435,53549.85142344
2023-08-24,20:57:00.000,236,10979923,14005,0,1692910619,13080.876911189996,34.119833069999004,53549.816487840006
2023-08-24,20:57:01.000,236,10979915,13885,0,1692910620,13080.715239749996,34.112783939999645,53549.7326424
2023-08-24,20:57:02.000,236,10979932,13885,0,1692910621,13080.654612959996,34.07048916000349,53549.697706800005
2023-08-24,20:57:03.000,236,10979925,14125,0,1692910622,13080.64114033999,34.09163655000157,53549.697706800005
2023-08-24,20:57:04.000,236,10979901,14005,0,1692910623,13080.62093140999,34.08458742000221,53549.767578000006
2023-08-24,20:57:05.000,236,10979906,14085,0,1692910624,13080.492941519995,34.05639090000477,53549.78155224
2023-08-24,20:57:06.000,236,10979865,13845,0,1692910625,13080.391896869995,34.05639090000477,53549.697706800005
2023-08-24,20:57:07.000,236,10979865,14005,0,1692910626,13080.32453377,34.04229263999878,53549.65578408
2023-08-24,20:57:08.000,236,10979863,14125,0,1692910627,13080.304324839999,34.00704699000198,53549.66975832001
2023-08-24,20:57:09.000,236,10979899,13725,0,1692910628,13080.216752809989,34.01409612000134,53549.6627712
2023-08-24,20:57:10.000,236,10979864,13885,0,1692910629,13080.108971849993,33.99294873000326,53549.61386136
2023-08-24,20:57:11.000,236,10979907,14045,0,1692910630,13080.075290299988,33.97180133999791,53549.697706800005
2023-08-24,20:57:12.000,236,10979909,13805,0,1692910631,13080.014663509988,33.95065394999983,53549.648796960006
2023-08-24,20:57:13.000,236,10979913,13805,0,1692910632,13079.920355169997,33.99294873000326,53549.67674544
2023-08-24,20:57:14.000,236,10979893,14245,0,1692910633,13079.893409930002,33.929506560001755,53549.66975832001
2023-08-24,20:57:15.000,236,10979875,13605,0,1692910634,13079.873201000002,33.887211779998324,53549.64180984001
2023-08-24,20:57:16.000,236,10979903,13925,0,1692910635,13079.859728379997,33.873113519999606,53549.6627712
2023-08-24,20:57:17.000,236,10979891,14045,0,1692910636,13079.711529560002,33.84491700000217,53549.530015920005
2023-08-24,20:57:18.000,236,10979911,13565,0,1692910637,13079.637430149996,33.81672048000473,53549.54399016
2023-08-24,20:57:19.000,236,10979917,14165,0,1692910638,13079.570067050001,33.760327440002584,53549.4880932
2023-08-24,20:57:20.000,236,10979912,14005,0,1692910639,13079.52964919,33.675737880003,53549.53700304
2023-08-24,20:57:21.000,236,10979911,13805,0,1692910640,13079.38145036999,33.61229571000149,53549.481106080006
2023-08-24,20:57:22.000,236,10979917,13845,0,1692910641,13079.374714059995,33.55590266999934,53549.530015920005
2023-08-24,20:57:23.000,236,10979906,13885,0,1692910642,13079.24672417,33.49246049999783,53549.50206744001
2023-08-24,20:57:24.000,236,10979908,13845,0,1692910643,13079.09852534999,33.42196920000424,53549.38328640001
2023-08-24,20:57:25.000,236,10979871,13725,0,1692910644,13078.990744389994,33.37967442000081,53549.45315760001
2023-08-24,20:57:26.000,236,10979865,13645,0,1692910645,13078.869490809993,33.351477900003374,53549.39027352
2023-08-24,20:57:27.000,236,10979907,13725,0,1692910646,13078.721291989998,33.26688834000379,53549.37629928
2023-08-24,20:57:28.000,236,10979894,14125,0,1692910647,13078.566356859992,33.18934791000356,53549.362325040005
2023-08-24,20:57:29.000,236,10979887,14005,0,1692910648,13078.445103279992,33.20344617000228,53549.35533792001
2023-08-24,20:57:30.000,236,10979894,14205,0,1692910649,13078.438366969996,33.14000400000077,53549.39726064
2023-08-24,20:57:31.000,236,10979896,13925,0,1692910650,13078.317113389996,33.111807480003336,53549.35533792001
2023-08-24,20:57:32.000,236,10979941,13605,0,1692910651,13078.22280504999,33.076561829999264,53549.313415200006
2023-08-24,20:57:33.000,236,10979863,13405,0,1692910652,13078.08807885,33.09770922000462,53549.28546672001
2023-08-24,20:57:34.000,236,10979885,14045,0,1692910653,13078.00724313,33.111807480003336,53549.16668568001
2023-08-24,20:57:35.000,236,10979905,14205,0,1692910654,13077.892725859994,33.08361095999862,53549.16668568001
2023-08-24,20:57:36.000,236,10979879,14085,0,1692910655,13077.89946216999,33.062463570000546,53549.22258264
2023-08-24,20:57:37.000,236,10979911,14085,0,1692910656,13077.845571689999,33.062463570000546,53549.15969856
2023-08-24,20:57:38.000,236,10979900,13845,0,1692910657,13077.791681209994,33.09770922000462,53549.145724320006
2023-08-24,20:57:39.000,236,10979889,14125,0,1692910658,13077.717581799989,33.09066008999798,53549.13175008
2023-08-24,20:57:40.000,236,10979871,13605,0,1692910659,13077.690636559993,33.076561829999264,53549.08982736001
2023-08-24,20:57:41.000,236,10979917,14085,0,1692910660,13077.596328219988,33.076561829999264,53549.075853120004
2023-08-24,20:57:42.000,236,10979895,14205,0,1692910661,13077.569382979993,33.04131618000247,53548.98502056
2023-08-24,20:57:43.000,236,10979874,13965,0,1692910662,13077.454865710002,33.069512699999905,53548.929123600006
2023-08-24,20:57:44.000,236,10979911,13965,0,1692910663,13077.360557369997,33.062463570000546,53548.88720088
2023-08-24,20:57:45.000,236,10979865,14045,0,1692910664,13077.313403200002,33.069512699999905,53548.93611072
2023-08-24,20:57:46.000,236,10979892,13845,0,1692910665,13077.374029990002,33.062463570000546,53549.01296904
2023-08-24,20:57:47.000,236,10979872,13965,0,1692910666,13077.252776410001,33.069512699999905,53548.9640592
2023-08-24,20:57:48.000,236,10979843,14085,0,1692910667,13077.219094859996,33.02016879000439,53548.92213648001
2023-08-24,20:57:49.000,236,10979908,13525,0,1692910668,13077.077632349996,32.99902139999904,53548.88720088
2023-08-24,20:57:50.000,236,10979928,13885,0,1692910669,13077.017005559996,33.04131618000247,53548.859252400005
2023-08-24,20:57:51.000,236,10979851,14125,0,1692910670,13076.96985139,32.98492314000032,53548.761432720006
2023-08-24,20:57:52.000,236,10979889,13925,0,1692910671,13076.9092246,32.942628360004164,53548.75444560001
2023-08-24,20:57:53.000,236,10979881,13965,0,1692910672,13076.814916259995,32.935579230004805,53548.67060016
2023-08-24,20:57:54.000,236,10979912,14085,0,1692910673,13076.82838888,32.879186190002656,53548.71252288001
2023-08-24,20:57:55.000,236,10979931,13725,0,1692910674,13076.78797102,32.80869489000179,53548.71951
2023-08-24,20:57:56.000,236,10979934,14045,0,1692910675,13076.74755316,32.73820359000092,53548.68457440001
2023-08-24,20:57:57.000,236,10979937,13845,0,1692910676,13076.68019005999,32.702957940004126,53548.60771608
2023-08-24,20:57:58.000,236,10979876,13845,0,1692910677,13076.612826959994,32.611319249997905,53548.572780480004
2023-08-24,20:57:59.000,236,10979906,13885,0,1692910678,13076.545463859999,32.540827950004314,53548.58675472001
2023-08-24,20:58:00.000,236,10979885,13885,0,1692910679,13076.565672789999,32.50558230000024,53548.60072896
2023-08-24,20:58:01.000,236,10979880,14165,0,1692910680,13076.484837069998,32.371648829997866,53548.62867744
2023-08-24,20:58:02.000,236,10979880,13965,0,1692910681,13076.525254929998,32.308206660003634,53548.642651680006
2023-08-24,20:58:03.000,236,10979911,13965,0,1692910682,13076.437682899988,32.16017493000254,53548.6496388
2023-08-24,20:58:04.000,236,10979892,13765,0,1692910683,13076.323165629998,32.11083101999975,53548.54483200001
2023-08-24,20:58:05.000,236,10979901,13885,0,1692910684,13076.255802530002,32.06148711000424,53548.593741840006
2023-08-24,20:58:06.000,236,10979893,14245,0,1692910685,13076.208648359992,31.955750159999297,53548.58675472001
2023-08-24,20:58:07.000,236,10979905,13845,0,1692910686,13076.127812639992,31.88525885999843,53548.53085776
2023-08-24,20:58:08.000,236,10979872,13885,0,1692910687,13076.013295370001,31.81476756000484,53548.44701232001
2023-08-24,20:58:09.000,236,10979867,14085,0,1692910688,13075.905514409991,31.76542365000205,53548.43303808
2023-08-24,20:58:10.000,236,10979913,13885,0,1692910689,13075.885305479991,31.74427626000397,53548.5098964
2023-08-24,20:58:11.000,236,10979927,13845,0,1692910690,13075.81120607,31.680834090002463,53548.46098656
2023-08-24,20:58:12.000,236,10979957,14005,0,1692910691,13075.77078821,31.659686700004386,53548.49592216001
2023-08-24,20:58:13.000,236,10979857,13805,0,1692910692,13075.70342510999,31.631490179999673,53548.49592216001
2023-08-24,20:58:14.000,236,10979908,13805,0,1692910693,13075.575435219995,31.638539309999032,53548.39111536
2023-08-24,20:58:15.000,236,10979891,13765,0,1692910694,13075.555226289995,31.603293660002237,53548.356179760005
2023-08-24,20:58:16.000,236,10979861,13805,0,1692910695,13075.54175366999,31.58214627000416,53548.370154
2023-08-24,20:58:17.000,236,10979923,13565,0,1692910696,13075.54848998,31.568048009998165,53548.3352184
2023-08-24,20:58:18.000,236,10979871,13965,0,1692910697,13075.514808429994,31.5750971400048,53548.32124416
2023-08-24,20:58:19.000,236,10979855,13925,0,1692910698,13075.54175366999,31.553949749999447,53548.27932144001
2023-08-24,20:58:20.000,236,10979916,13805,0,1692910699,13075.575435219995,31.553949749999447,53548.30028280001
2023-08-24,20:58:21.000,236,10979921,13805,0,1692910700,13075.595644149995,31.53985149000073,53548.25137296001
2023-08-24,20:58:22.000,236,10979887,13765,0,1692910701,13075.64279831999,31.553949749999447,53548.18150176001
2023-08-24,20:58:23.000,236,10979904,14045,0,1692910702,13075.64279831999,31.603293660002237,53548.22342448
2023-08-24,20:58:24.000,236,10979910,13845,0,1692910703,13075.68995249,31.617391920000955,53548.15355328
2023-08-24,20:58:25.000,236,10979889,13765,0,1692910704,13075.68995249,31.638539309999032,53548.1256048
2023-08-24,20:58:26.000,236,10979901,13805,0,1692910705,13075.844887619991,31.659686700004386,53548.188488880005
2023-08-24,20:58:27.000,236,10979852,13725,0,1692910706,13075.89204179,31.64558843999839,53548.18150176001
2023-08-24,20:58:28.000,236,10979928,13885,0,1692910707,13075.918987029996,31.666735830003745,53548.14656616
2023-08-24,20:58:29.000,236,10979901,14005,0,1692910708,13075.898778099996,31.64558843999839,53548.11163056001
2023-08-24,20:58:30.000,236,10979909,14085,0,1692910709,13075.993086440001,31.69493235000118,53548.11163056001
2023-08-24,20:58:31.000,236,10979882,14005,0,1692910710,13075.966141199991,31.673784960003104,53548.06272072001
2023-08-24,20:58:32.000,236,10979915,13965,0,1692910711,13075.966141199991,31.666735830003745,53548.090669200006
2023-08-24,20:58:33.000,236,10979909,13765,0,1692910712,13075.952668580001,31.624441050000314,53548.06272072001
2023-08-24,20:58:34.000,236,10979933,14005,0,1692910713,13075.972877510001,31.617391920000955,53548.04175936001
2023-08-24,20:58:35.000,236,10979958,13885,0,1692910714,13075.986350129991,31.546900620000088,53548.06272072001
2023-08-24,20:58:36.000,236,10979907,13765,0,1692910715,13075.999822749996,31.497556710004574,53548.04175936001
2023-08-24,20:58:37.000,236,10979958,13925,0,1692910716,13075.918987029996,31.420016280004347,53547.92996544
2023-08-24,20:58:38.000,236,10979922,14205,0,1692910717,13075.918987029996,31.363623240002198,53547.97887528
2023-08-24,20:58:39.000,236,10979891,13685,0,1692910718,13075.925723339991,31.28608281000197,53547.99284952001
2023-08-24,20:58:40.000,236,10979906,13965,0,1692910719,13075.85162393,31.187394990003668,53547.95791392
2023-08-24,20:58:41.000,236,10979908,13925,0,1692910720,13075.885305479991,31.06051065000065,53548.03477224
2023-08-24,20:58:42.000,236,10979889,13885,0,1692910721,13075.925723339991,30.961822830002347,53548.01381088001
2023-08-24,20:58:43.000,236,10979889,13845,0,1692910722,13075.91225072,30.877233270002762,53548.03477224
2023-08-24,20:58:44.000,236,10979897,13765,0,1692910723,13075.858360239996,30.813791100001254,53547.92996544
2023-08-24,20:58:45.000,236,10979900,14085,0,1692910724,13075.87183286,30.729201540001668,53547.96490104001
2023-08-24,20:58:46.000,236,10979931,13925,0,1692910725,13075.878569169996,30.630513720003364,53547.922978320006
2023-08-24,20:58:47.000,236,10979872,13925,0,1692910726,13075.905514409991,30.574120680001215,53547.88804272
2023-08-24,20:58:48.000,236,10979893,13925,0,1692910727,13075.885305479991,30.531825899997784,53547.86708136
2023-08-24,20:58:49.000,236,10979888,14085,0,1692910728,13075.939195959996,30.468383730003552,53547.84612000001
2023-08-24,20:58:50.000,236,10979917,13925,0,1692910729,13075.993086440001,30.362646779998613,53547.90900408
2023-08-24,20:58:51.000,236,10979896,13965,0,1692910730,13076.020031679996,30.285106349998387,53547.92996544
2023-08-24,20:58:52.000,236,10979891,13685,0,1692910731,13076.060449539997,30.24281157000223,53547.902016960004
2023-08-24,20:58:53.000,236,10979893,14005,0,1692910732,13076.107603709992,30.2005167899988,53547.922978320006
2023-08-24,20:58:54.000,236,10979895,14045,0,1692910733,13076.134548950002,30.165271140002005,53547.83913288
2023-08-24,20:58:55.000,236,10979935,13845,0,1692910734,13076.148021569992,30.108878099999856,53547.81817152
2023-08-24,20:58:56.000,236,10979920,13925,0,1692910735,13076.262538839997,30.094779840001138,53547.83913288
2023-08-24,20:58:57.000,236,10979897,14045,0,1692910736,13076.383792419998,30.059534190004342,53547.853107120005
2023-08-24,20:58:58.000,236,10979896,13965,0,1692910737,13076.410737659993,30.059534190004342,53547.8111844
2023-08-24,20:58:59.000,236,10979924,13885,0,1692910738,13076.457891829989,30.003141150002193,53547.82515864001
2023-08-24,20:59:00.000,236,10979899,13925,0,1692910739,13076.545463859999,29.981993760004116,53547.86009424
2023-08-24,20:59:01.000,236,10979922,13925,0,1692910740,13076.585881719999,29.96789549999812,53547.82515864001
2023-08-24,20:59:02.000,236,10979936,13925,0,1692910741,13076.606090649999,29.960846369998762,53547.83913288
2023-08-24,20:59:03.000,236,10979923,13885,0,1692910742,13076.599354339989,29.960846369998762,53547.67842912001
2023-08-24,20:59:04.000,236,10979943,13965,0,1692910743,13076.653244819994,29.939698980000685,53547.734326080004
2023-08-24,20:59:05.000,236,10979896,13925,0,1692910744,13076.65998112999,29.90445333000389,53547.70637760001
2023-08-24,20:59:06.000,236,10979885,13765,0,1692910745,13076.72060791999,29.91150246000325,53547.70637760001
2023-08-24,20:59:07.000,236,10979890,14045,0,1692910746,13076.78797102,29.833962030003022,53547.76227456
2023-08-24,20:59:08.000,236,10979879,13805,0,1692910747,13076.80817995,29.84806029000174,53547.65746776001
2023-08-24,20:59:09.000,236,10979919,13885,0,1692910748,13076.78123470999,29.819863770004304,53547.59458368
2023-08-24,20:59:10.000,236,10979905,14005,0,1692910749,13076.82165256999,29.79166724999959,53547.65048064
2023-08-24,20:59:11.000,236,10979897,14165,0,1692910750,13076.86880674,29.79166724999959,53547.58060944001
2023-08-24,20:59:12.000,236,10979867,13765,0,1692910751,13076.875543049995,29.742323340004077,53547.62951928001
2023-08-24,20:59:13.000,236,10979899,14045,0,1692910752,13076.86207042999,29.749372470003436,53547.587596560006
2023-08-24,20:59:14.000,236,10979905,14045,0,1692910753,13076.96985139,29.692979430001287,53547.69240336
2023-08-24,20:59:15.000,236,10979937,13765,0,1692910754,13077.01026925,29.650684649997856,53547.58060944001
2023-08-24,20:59:16.000,236,10979861,13845,0,1692910755,13077.04395079999,29.65773378000449,53547.59458368
2023-08-24,20:59:17.000,236,10979927,13725,0,1692910756,13077.064159729991,29.587242480003624,53547.54567384
2023-08-24,20:59:18.000,236,10979889,13925,0,1692910757,13077.178676999996,29.537898570000834,53547.48278976
2023-08-24,20:59:19.000,236,10979926,13765,0,1692910758,13077.232567480001,29.50265292000404,53547.46182840001
2023-08-24,20:59:20.000,236,10979876,14165,0,1692910759,13077.320139509997,29.43921075000253,53547.57362232
2023-08-24,20:59:21.000,236,10979893,13845,0,1692910760,13077.367293679992,29.40396509999846,53547.45484128
2023-08-24,20:59:22.000,236,10979848,13965,0,1692910761,13077.502019879998,29.333473800004867,53547.58060944001
2023-08-24,20:59:23.000,236,10979906,13805,0,1692910762,13077.522228809998,29.27708076000272,53547.51073824001
2023-08-24,20:59:24.000,236,10979863,13765,0,1692910763,13077.623273459998,29.241835109998647,53547.54567384
2023-08-24,20:59:25.000,236,10979903,13925,0,1692910764,13077.636746079988,29.17134380999778,53547.53868672001
2023-08-24,20:59:26.000,236,10979905,14045,0,1692910765,13077.656955009988,29.15724554999906,53547.50375112
2023-08-24,20:59:27.000,236,10979906,13925,0,1692910766,13077.690636559993,29.107901640003547,53547.517725360005
2023-08-24,20:59:28.000,236,10979890,13885,0,1692910767,13077.751263349994,29.02331208000396,53547.566635200004
2023-08-24,20:59:29.000,236,10979905,13885,0,1692910768,13077.811890139994,29.016262950004602,53547.517725360005
2023-08-24,20:59:30.000,236,10979904,13845,0,1692910769,13077.791681209994,28.97396817000117,53547.566635200004
2023-08-24,20:59:31.000,236,10979872,13725,0,1692910770,13077.845571689999,28.92462425999838,53547.50375112
2023-08-24,20:59:32.000,236,10979888,13765,0,1692910771,13077.892725859994,28.896427740000945,53547.52471248
2023-08-24,20:59:33.000,236,10979926,13325,0,1692910772,13077.845571689999,28.889378610001586,53547.468815520006
2023-08-24,20:59:34.000,236,10979918,14005,0,1692910773,13077.885989549999,28.875280350002868,53547.48278976
2023-08-24,20:59:35.000,236,10979879,14165,0,1692910774,13077.933143719994,28.882329480002227,53547.52471248
2023-08-24,20:59:36.000,236,10979892,14005,0,1692910775,13077.912934789994,28.832985569999437,53547.55964808001
2023-08-24,20:59:37.000,236,10979925,13645,0,1692910776,13077.885989549999,28.86823122000351,53547.50375112
2023-08-24,20:59:38.000,236,10979895,13725,0,1692910777,13077.9870342,28.832985569999437,53547.55964808001
2023-08-24,20:59:39.000,236,10979923,13965,0,1692910778,13077.96682527,28.804789050002,53547.60855792001
2023-08-24,20:59:40.000,236,10979914,13645,0,1692910779,13077.92640741,28.86118209000415,53547.52471248
2023-08-24,20:59:41.000,236,10979852,14125,0,1692910780,13077.872516929994,28.875280350002868,53547.468815520006
2023-08-24,20:59:42.000,236,10979892,13845,0,1692910781,13077.91967109999,28.903476870000304,53547.51073824001
2023-08-24,20:59:43.000,236,10979934,13725,0,1692910782,13077.892725859994,28.92462425999838,53547.48278976
2023-08-24,20:59:44.000,236,10979907,13725,0,1692910783,13077.852307999994,28.945771650003735,53547.5316996
2023-08-24,20:59:45.000,236,10979922,14085,0,1692910784,13077.89946216999,29.002164689998608,53547.615545040004
2023-08-24,20:59:46.000,236,10979908,14085,0,1692910785,13077.92640741,28.99511555999925,53547.59458368
2023-08-24,20:59:47.000,236,10979899,13925,0,1692910786,13077.973561579995,29.03741034000268,53547.615545040004
2023-08-24,20:59:48.000,236,10979875,13965,0,1692910787,13077.96008895999,29.03036121000332,53547.51073824001
2023-08-24,20:59:49.000,236,10979897,14005,0,1692910788,13078.00050681999,29.03036121000332,53547.5316996
2023-08-24,20:59:50.000,236,10979885,14085,0,1692910789,13077.993770509995,29.051508600001398,53547.52471248
2023-08-24,20:59:51.000,236,10979907,14125,0,1692910790,13078.00724313,29.02331208000396,53547.50375112
2023-08-24,20:59:52.000,236,10979920,13765,0,1692910791,13078.115024089995,29.002164689998608,53547.54567384
2023-08-24,20:59:53.000,236,10979894,13965,0,1692910792,13078.12849671,28.98806642999989,53547.57362232
2023-08-24,20:59:54.000,236,10979853,14085,0,1692910793,13078.256486599996,28.98101730000053,53547.62253216
2023-08-24,20:59:55.000,236,10979909,13725,0,1692910794,13078.323849699991,28.952820780003094,53547.67842912001
2023-08-24,20:59:56.000,236,10979942,13845,0,1692910795,13078.397949109996,28.917575129999022,53547.65048064
2023-08-24,20:59:57.000,236,10979864,13965,0,1692910796,13078.451839590001,28.92462425999838,53547.59458368
2023-08-24,20:59:58.000,236,10979881,13565,0,1692910797,13078.472048520001,28.903476870000304,53547.48977688001
2023-08-24,20:59:59.000,236,10979876,13885,0,1692910798,13078.532675310002,28.86118209000415,53547.566635200004
2023-08-24,21:00:00.000,236,10979891,13765,0,1692910799,13078.573093170002,28.79773992000264,53547.55964808001
2023-08-24,21:00:01.000,236,10979910,13725,0,1692910800,13078.647192579992,28.86118209000415,53547.59458368
2023-08-24,21:00:02.000,236,10979922,13725,0,1692910801,13078.741500919998,28.783641660003923,53547.62253216
2023-08-24,21:00:03.000,236,10979912,13965,0,1692910802,13078.802127709998,28.741346880000492,53547.6015708
2023-08-24,21:00:04.000,236,10979935,14165,0,1692910803,13078.856018189988,28.74839600999985,53547.671442
2023-08-24,21:00:05.000,236,10979887,14005,0,1692910804,13078.802127709998,28.74839600999985,53547.70637760001
2023-08-24,21:00:06.000,236,10979849,13925,0,1692910805,13078.903172359998,28.734297750001133,53547.74830032001
2023-08-24,21:00:07.000,236,10979890,14085,0,1692910806,13078.842545569998,28.790690790003282,53547.64349352
2023-08-24,21:00:08.000,236,10979865,14125,0,1692910807,13078.815600329988,28.776592530004564,53547.74830032001
2023-08-24,21:00:09.000,236,10979870,13885,0,1692910808,13078.916644979989,28.776592530004564,53547.755287440006
2023-08-24,21:00:10.000,236,10979877,13965,0,1692910809,13078.970535459994,28.720199490002415,53547.79022304
2023-08-24,21:00:11.000,236,10979889,14045,0,1692910810,13078.936853909989,28.713150360003056,53547.76926168
2023-08-24,21:00:12.000,236,10979911,14085,0,1692910811,13078.957062839989,28.720199490002415,53547.82515864001
2023-08-24,21:00:13.000,236,10979931,13965,0,1692910812,13078.984008079999,28.63560993000283,53547.87406848001
2023-08-24,21:00:14.000,236,10979864,14405,0,1692910813,13078.970535459994,28.663806450000266,53547.72733896001
2023-08-24,21:00:15.000,236,10979890,13605,0,1692910814,13078.943590219998,28.663806450000266,53547.755287440006
2023-08-24,21:00:16.000,236,10979882,13845,0,1692910815,13079.004217009999,28.62856080000347,53547.83913288
2023-08-24,21:00:17.000,236,10979901,13805,0,1692910816,13078.997480699989,28.607413409998117,53547.86009424
2023-08-24,21:00:18.000,236,10979940,13805,0,1692910817,13079.017689629989,28.57216776000132,53547.87406848001
2023-08-24,21:00:19.000,236,10979888,13885,0,1692910818,13079.031162249994,28.52987297999789,53547.902016960004
2023-08-24,21:00:20.000,236,10979888,13925,0,1692910819,13079.111997969994,28.501676460000454,53547.96490104001
2023-08-24,21:00:21.000,236,10979956,13965,0,1692910820,13079.09852534999,28.515774719999172,53547.92996544
2023-08-24,21:00:22.000,236,10979885,13805,0,1692910821,13079.11873427999,28.452332549997664,53547.92996544
2023-08-24,21:00:23.000,236,10979918,14005,0,1692910822,13079.07831641999,28.424136030000227,53547.89502984001
2023-08-24,21:00:24.000,236,10979888,13565,0,1692910823,13079.091789039994,28.452332549997664,53547.950926800004
2023-08-24,21:00:25.000,236,10979940,13605,0,1692910824,13079.13894320999,28.39593951000279,53548.00682376
2023-08-24,21:00:26.000,236,10979878,13525,0,1692910825,13079.172624759995,28.381841250004072,53548.01381088001
2023-08-24,21:00:27.000,236,10979896,13765,0,1692910826,13079.15915213999,28.332497340001282,53547.9858624
2023-08-24,21:00:28.000,236,10979908,14245,0,1692910827,13079.2669331,28.35364472999936,53548.04175936001
2023-08-24,21:00:29.000,236,10979921,13885,0,1692910828,13079.21977892999,28.318399080002564,53548.06272072001
2023-08-24,21:00:30.000,236,10979894,14245,0,1692910829,13079.32082357999,28.240858650002338,53548.08368208001
2023-08-24,21:00:31.000,236,10979908,13765,0,1692910830,13079.30061464999,28.29020255999785,53548.08368208001
2023-08-24,21:00:32.000,236,10979836,13885,0,1692910831,13079.40165929999,28.247907780001697,53548.15355328
2023-08-24,21:00:33.000,236,10979852,13765,0,1692910832,13079.374714059995,28.240858650002338,53548.14656616
2023-08-24,21:00:34.000,236,10979896,13805,0,1692910833,13079.48249501999,28.262006040000415,53548.195476
2023-08-24,21:00:35.000,236,10979923,14045,0,1692910834,13079.576803359996,28.276104299999133,53548.307269920006
2023-08-24,21:00:36.000,236,10979926,13965,0,1692910835,13079.657639079996,28.276104299999133,53548.29329568
2023-08-24,21:00:37.000,236,10979905,14125,0,1692910836,13079.630693840001,28.325448210001923,53548.24438584
2023-08-24,21:00:38.000,236,10979870,13845,0,1692910837,13079.677848009997,28.367742989998078,53548.237398720004
2023-08-24,21:00:39.000,236,10979871,13925,0,1692910838,13079.698056939997,28.381841250004072,53548.286308560004
2023-08-24,21:00:40.000,236,10979875,13805,0,1692910839,13079.832783140002,28.33954647000064,53548.34919264001
2023-08-24,21:00:41.000,236,10979923,14045,0,1692910840,13079.866464689992,28.417086900000868,53548.39810248001
2023-08-24,21:00:42.000,236,10979877,13605,0,1692910841,13080.014663509988,28.424136030000227,53548.4400252
2023-08-24,21:00:43.000,236,10979908,13885,0,1692910842,13080.007927199993,28.501676460000454,53548.426050960006
2023-08-24,21:00:44.000,236,10979893,14205,0,1692910843,13080.061817679998,28.52282384999853,53548.453999440004
2023-08-24,21:00:45.000,236,10979904,13885,0,1692910844,13080.095499229988,28.58626602000004,53548.53085776
2023-08-24,21:00:46.000,236,10979891,13845,0,1692910845,13080.149389709994,28.642659060002188,53548.572780480004
2023-08-24,21:00:47.000,236,10979871,14085,0,1692910846,13080.189807569994,28.656757320000906,53548.60072896
2023-08-24,21:00:48.000,236,10979942,14085,0,1692910847,13080.189807569994,28.699052100004337,53548.53085776
2023-08-24,21:00:49.000,236,10979874,13925,0,1692910848,13080.203280189999,28.74839600999985,53548.642651680006
2023-08-24,21:00:50.000,236,10979883,13725,0,1692910849,13080.304324839999,28.76249426999857,53548.70553576
2023-08-24,21:00:51.000,236,10979869,13725,0,1692910850,13080.304324839999,28.804789050002,53548.68457440001
2023-08-24,21:00:52.000,236,10979933,13405,0,1692910851,13080.3447427,28.804789050002,53548.69854864
2023-08-24,21:00:53.000,236,10979900,13525,0,1692910852,13080.351479009994,28.840034699998796,53548.73348424001
2023-08-24,21:00:54.000,236,10979916,13925,0,1692910853,13080.39863317999,28.81183818000136,53548.70553576
2023-08-24,21:00:55.000,236,10979904,13925,0,1692910854,13080.32453377,28.875280350002868,53548.691561520005
2023-08-24,21:00:56.000,236,10979904,14085,0,1692910855,13080.41884210999,28.79773992000264,53548.8243168
2023-08-24,21:00:57.000,236,10979867,13885,0,1692910856,13080.43905103999,28.86118209000415,53548.87322664
2023-08-24,21:00:58.000,236,10979884,14125,0,1692910857,13080.492941519995,28.81888731000072,53548.90117512001
2023-08-24,21:00:59.000,236,10979904,13925,0,1692910858,13080.42557842,28.85413296000479,53548.85226528001
2023-08-24,21:01:00.000,236,10979913,13845,0,1692910859,13080.42557842,28.85413296000479,53548.908162240004
2023-08-24,21:01:01.000,236,10979939,13845,0,1692910860,13080.472732589995,28.847083829998155,53548.92213648001
2023-08-24,21:01:02.000,236,10979909,14045,0,1692910861,13080.533359379995,28.840034699998796,53548.93611072
2023-08-24,21:01:03.000,236,10979858,13845,0,1692910862,13080.492941519995,28.832985569999437,53548.93611072
2023-08-24,21:01:04.000,236,10979930,14085,0,1692910863,13080.54009568999,28.875280350002868,53548.97104632001
2023-08-24,21:01:05.000,236,10979885,13725,0,1692910864,13080.58051354999,28.882329480002227,53549.0339304
2023-08-24,21:01:06.000,236,10979877,13925,0,1692910865,13080.614195099995,28.875280350002868,53549.15271144
2023-08-24,21:01:07.000,236,10979927,13925,0,1692910866,13080.593986169995,28.910525999999663,53549.1038016
2023-08-24,21:01:08.000,236,10979922,14005,0,1692910867,13080.58724986,28.896427740000945,53549.096814480006
2023-08-24,21:01:09.000,236,10979904,13965,0,1692910868,13080.573777239995,28.959869910002453,53549.23655688001
2023-08-24,21:01:10.000,236,10979908,14005,0,1692910869,13080.614195099995,28.93167338999774,53549.1736728
2023-08-24,21:01:11.000,236,10979916,13925,0,1692910870,13080.64114033999,28.97396817000117,53549.25751824001
2023-08-24,21:01:12.000,236,10979902,14205,0,1692910871,13080.68829451,28.952820780003094,53549.25751824001
2023-08-24,21:01:13.000,236,10979909,14125,0,1692910872,13080.64787665,29.002164689998608,53549.194634160005
2023-08-24,21:01:14.000,236,10979890,14005,0,1692910873,13080.775866539996,29.02331208000396,53549.32738944
2023-08-24,21:01:15.000,236,10979893,13925,0,1692910874,13080.796075469996,29.009213819997967,53549.38328640001
2023-08-24,21:01:16.000,236,10979932,13845,0,1692910875,13080.789339160001,29.04445947000204,53549.32040232
2023-08-24,21:01:17.000,236,10979918,13685,0,1692910876,13080.843229639991,29.079705119998835,53549.39726064
2023-08-24,21:01:18.000,236,10979851,14045,0,1692910877,13080.890383810001,29.107901640003547,53549.42520912001
2023-08-24,21:01:19.000,236,10979892,14085,0,1692910878,13080.951010600002,29.136098160000984,53549.42520912001
2023-08-24,21:01:20.000,236,10979896,13965,0,1692910879,13080.957746909997,29.136098160000984,53549.39027352
2023-08-24,21:01:21.000,236,10979920,13925,0,1692910880,13080.984692149992,29.199540330002492,53549.44617048
2023-08-24,21:01:22.000,236,10979922,13925,0,1692910881,13081.139627279998,29.136098160000984,53549.50905456
2023-08-24,21:01:23.000,236,10979919,13565,0,1692910882,13081.166572519993,29.079705119998835,53549.53700304
2023-08-24,21:01:24.000,236,10979881,13885,0,1692910883,13081.213726689988,29.09380338000483,53549.530015920005
2023-08-24,21:01:25.000,236,10979899,13965,0,1692910884,13081.200254069998,29.03741034000268,53549.46713184
2023-08-24,21:01:26.000,236,10979865,13925,0,1692910885,13081.227199309993,29.04445947000204,53549.460144720004
2023-08-24,21:01:27.000,236,10979891,13605,0,1692910886,13081.314771339989,28.99511555999925,53549.578925760004
2023-08-24,21:01:28.000,236,10979905,14045,0,1692910887,13081.341716579998,28.98101730000053,53549.54399016
2023-08-24,21:01:29.000,236,10979869,13525,0,1692910888,13081.422552299999,28.98101730000053,53549.60687424
2023-08-24,21:01:30.000,236,10979928,13725,0,1692910889,13081.53706956999,28.889378610001586,53549.697706800005
2023-08-24,21:01:31.000,236,10979900,13925,0,1692910890,13081.57748742999,28.896427740000945,53549.69071968001
2023-08-24,21:01:32.000,236,10979848,13725,0,1692910891,13081.66505946,28.86118209000415,53549.67674544
2023-08-24,21:01:33.000,236,10979935,14125,0,1692910892,13081.63811421999,28.86823122000351,53549.697706800005
2023-08-24,21:01:34.000,236,10979900,13725,0,1692910893,13081.65832314999,28.889378610001586,53549.648796960006
2023-08-24,21:01:35.000,236,10979959,13925,0,1692910894,13081.651586839995,28.86118209000415,53549.68373256
2023-08-24,21:01:36.000,236,10979863,13885,0,1692910895,13081.76610411,28.840034699998796,53549.75360376
2023-08-24,21:01:37.000,236,10979900,13845,0,1692910896,13081.79978565999,28.85413296000479,53549.82347496
2023-08-24,21:01:38.000,236,10979922,13925,0,1692910897,13081.853676139996,28.882329480002227,53549.75360376
2023-08-24,21:01:39.000,236,10979883,13645,0,1692910898,13081.833467209995,28.86823122000351,53549.82347496
2023-08-24,21:01:40.000,236,10979904,13805,0,1692910899,13081.941248169991,28.889378610001586,53549.8723848
2023-08-24,21:01:41.000,236,10979928,13925,0,1692910900,13081.853676139996,28.917575129999022,53549.73962952001
2023-08-24,21:01:42.000,236,10979883,14165,0,1692910901,13081.981666029991,28.917575129999022,53549.84443632
2023-08-24,21:01:43.000,236,10979895,14005,0,1692910902,13081.974929719996,28.952820780003094,53549.83046208
2023-08-24,21:01:44.000,236,10979906,14085,0,1692910903,13082.022083889991,28.966919040001812,53549.8723848
2023-08-24,21:01:45.000,236,10979893,14045,0,1692910904,13082.062501749991,28.98806642999989,53549.90732040001
2023-08-24,21:01:46.000,236,10979907,14165,0,1692910905,13082.102919609992,29.03036121000332,53549.963217360004
2023-08-24,21:01:47.000,236,10979914,13725,0,1692910906,13082.150073780002,29.051508600001398,53550.04007568
2023-08-24,21:01:48.000,236,10979858,13605,0,1692910907,13082.197227949997,29.114950770002906,53549.984178720006
2023-08-24,21:01:49.000,236,10979944,13805,0,1692910908,13082.217436879997,29.150196419999702,53550.06802416
2023-08-24,21:01:50.000,236,10979918,14245,0,1692910909,13082.224173189992,29.192491200003133,53549.984178720006
2023-08-24,21:01:51.000,236,10979906,13725,0,1692910910,13082.305008909992,29.185442070003774,53550.09597264001
2023-08-24,21:01:52.000,236,10979921,14165,0,1692910911,13082.379108319998,29.199540330002492,53550.09597264001
2023-08-24,21:01:53.000,236,10979916,14005,0,1692910912,13082.412789870003,29.27003163000336,53550.15885672
2023-08-24,21:01:54.000,236,10979878,13885,0,1692910913,13082.486889279993,29.305277280000155,53550.23571504
2023-08-24,21:01:55.000,236,10979907,13805,0,1692910914,13082.513834519988,29.3969159699991,53550.19379232001
2023-08-24,21:01:56.000,236,10979895,13845,0,1692910915,13082.567724999994,29.418063360004453,53550.249689280005
2023-08-24,21:01:57.000,236,10979909,14165,0,1692910916,13082.608142859994,29.509702050003398,53550.34750896
2023-08-24,21:01:58.000,236,10979910,14085,0,1692910917,13082.668769649994,29.551996829999553,53550.34052184001
2023-08-24,21:01:59.000,236,10979908,13765,0,1692910918,13082.628351789994,29.67183204000321,53550.270650640006
2023-08-24,21:02:00.000,236,10979899,13845,0,1692910919,13082.688978579994,29.735274210004718,53550.33353472
2023-08-24,21:02:01.000,236,10979915,13725,0,1692910920,13082.73613274999,29.826912900003663,53550.38943168001
2023-08-24,21:02:02.000,236,10979915,14005,0,1692910921,13082.850650019995,29.8551094200011,53550.45930288001
2023-08-24,21:02:03.000,236,10979917,14045,0,1692910922,13082.82370478,29.925600720001967,53550.438341520006
2023-08-24,21:02:04.000,236,10979932,13925,0,1692910923,13082.810232159994,29.96789549999812,53550.44532864
2023-08-24,21:02:05.000,236,10979901,13965,0,1692910924,13082.89780418999,30.052485059997707,53550.47327712
2023-08-24,21:02:06.000,236,10979927,13525,0,1692910925,13082.95843097999,30.03838679999899,53550.5012256
2023-08-24,21:02:07.000,236,10979920,13885,0,1692910926,13082.951694669995,30.13707462000457,53550.47327712
2023-08-24,21:02:08.000,236,10979916,13925,0,1692910927,13082.95843097999,30.144123750003928,53550.45930288001
2023-08-24,21:02:09.000,236,10979929,13885,0,1692910928,13082.93822204999,30.228713310003513,53550.42436728
2023-08-24,21:02:10.000,236,10979921,13845,0,1692910929,13083.03926669999,30.278057219999027,53550.59205816
2023-08-24,21:02:11.000,236,10979888,13845,0,1692910930,13083.00558515,30.334450260001177,53550.585071040005
2023-08-24,21:02:12.000,236,10979885,13965,0,1692910931,13083.02579408,30.376745040004607,53550.5710968
2023-08-24,21:02:13.000,236,10979873,14165,0,1692910932,13082.92474943,30.4472363399982,53550.48026424001
2023-08-24,21:02:14.000,236,10979916,14085,0,1692910933,13082.97863990999,30.468383730003552,53550.62699376001
2023-08-24,21:02:15.000,236,10979926,13845,0,1692910934,13082.97863990999,30.574120680001215,53550.67590360001
2023-08-24,21:02:16.000,236,10979910,14125,0,1692910935,13083.02579408,30.616415460004646,53550.633980880004
2023-08-24,21:02:17.000,236,10979899,13885,0,1692910936,13082.97863990999,30.693955890004872,53550.62699376001
2023-08-24,21:02:18.000,236,10979890,14125,0,1692910937,13082.951694669995,30.771496319997823,53550.585071040005
2023-08-24,21:02:19.000,236,10979909,13925,0,1692910938,13083.05947562999,30.813791100001254,53550.801671760004
2023-08-24,21:02:20.000,236,10979870,13685,0,1692910939,13083.07968455999,30.84903674999805,53550.801671760004
2023-08-24,21:02:21.000,236,10979889,13405,0,1692910940,13083.032530389995,30.89838066000084,53550.752761920005
2023-08-24,21:02:22.000,236,10979867,13885,0,1692910941,13083.012321459995,30.94067544000427,53550.73878768
2023-08-24,21:02:23.000,236,10979878,14125,0,1692910942,13083.052739319995,30.94772457000363,53550.69686496001
2023-08-24,21:02:24.000,236,10979859,13765,0,1692910943,13082.992112529995,31.039363260002574,53550.76673616001
2023-08-24,21:02:25.000,236,10979871,13885,0,1692910944,13083.04600301,31.06755978000001,53550.822633120006
2023-08-24,21:02:26.000,236,10979845,13805,0,1692910945,13083.05947562999,31.046412390001933,53550.84359448001
2023-08-24,21:02:27.000,236,10979913,14165,0,1692910946,13083.03926669999,31.07460890999937,53550.89250432001
2023-08-24,21:02:28.000,236,10979924,13925,0,1692910947,13083.012321459995,31.12395282000216,53550.89949144
2023-08-24,21:02:29.000,236,10979874,14045,0,1692910948,13082.971903599995,31.13100195000152,53550.89250432001
2023-08-24,21:02:30.000,236,10979912,13925,0,1692910949,13082.992112529995,31.166247599998314,53550.84359448001
2023-08-24,21:02:31.000,236,10979890,13885,0,1692910950,13082.98537622,31.12395282000216,53550.89250432001
2023-08-24,21:02:32.000,236,10979876,13845,0,1692910951,13083.032530389995,31.13100195000152,53550.94141416001
2023-08-24,21:02:33.000,236,10979862,14045,0,1692910952,13083.072948249996,31.1169036900028,53550.94141416001
2023-08-24,21:02:34.000,236,10979865,14085,0,1692910953,13083.072948249996,31.102805430004082,53550.920452800005
2023-08-24,21:02:35.000,236,10979933,13805,0,1692910954,13083.1066298,31.06051065000065,53550.96237552001
2023-08-24,21:02:36.000,236,10979903,13805,0,1692910955,13083.153783969996,31.046412390001933,53551.00429824
2023-08-24,21:02:37.000,236,10979961,14165,0,1692910956,13083.12683873,31.046412390001933,53550.98333688001
2023-08-24,21:02:38.000,236,10979878,13965,0,1692910957,13083.133575039996,31.025265000003856,53551.01827248
2023-08-24,21:02:39.000,236,10979901,14165,0,1692910958,13083.153783969996,31.053461520001292,53551.05320808
2023-08-24,21:02:40.000,236,10979900,14085,0,1692910959,13083.16725659,31.039363260002574,53550.94141416001
2023-08-24,21:02:41.000,236,10979896,13885,0,1692910960,13083.200938139991,31.025265000003856,53551.12307928
2023-08-24,21:02:42.000,236,10979908,14045,0,1692910961,13083.18746552,31.032314130003215,53551.05320808
2023-08-24,21:02:43.000,236,10979905,13925,0,1692910962,13083.295246479996,31.032314130003215,53551.08115656001
2023-08-24,21:02:44.000,236,10979906,13925,0,1692910963,13083.288510170001,31.032314130003215,53551.137053520004
2023-08-24,21:02:45.000,236,10979870,14245,0,1692910964,13083.288510170001,31.06051065000065,53551.137053520004
2023-08-24,21:02:46.000,236,10979869,13565,0,1692910965,13083.281773859992,31.046412390001933,53551.088143680005
2023-08-24,21:02:47.000,236,10979854,14205,0,1692910966,13083.261564929991,31.12395282000216,53551.06019520001
2023-08-24,21:02:48.000,236,10979880,13925,0,1692910967,13083.308719100001,31.095756300004723,53551.13006640001
2023-08-24,21:02:49.000,236,10979846,13805,0,1692910968,13083.288510170001,31.13100195000152,53551.08115656001
2023-08-24,21:02:50.000,236,10979934,13845,0,1692910969,13083.268301240001,31.152149339999596,53551.10910504001
2023-08-24,21:02:51.000,236,10979915,13685,0,1692910970,13083.369345890002,31.152149339999596,53551.19993760001
2023-08-24,21:02:52.000,236,10979889,14125,0,1692910971,13083.416500059997,31.208542380001745,53551.24186032
2023-08-24,21:02:53.000,236,10979898,14205,0,1692910972,13083.429972680002,31.229689769999823,53551.21391184
2023-08-24,21:02:54.000,236,10979932,13925,0,1692910973,13083.403027439992,31.279033680002613,53551.19295048
2023-08-24,21:02:55.000,236,10979868,13885,0,1692910974,13083.463654229992,31.279033680002613,53551.21391184
2023-08-24,21:02:56.000,236,10979918,14085,0,1692910975,13083.537753639997,31.29313194000133,53551.27679592001
2023-08-24,21:02:57.000,236,10979898,13725,0,1692910976,13083.584907809993,31.30018107000069,53551.255834560005
2023-08-24,21:02:58.000,236,10979916,14245,0,1692910977,13083.611853050003,31.328377589998126,53551.29077016
2023-08-24,21:02:59.000,236,10979894,13805,0,1692910978,13083.659007219998,31.321328459998767,53551.24884744001
2023-08-24,21:03:00.000,236,10979884,13885,0,1692910979,13083.739842939998,31.314279329999408,53551.31871864001
2023-08-24,21:03:01.000,236,10979831,13885,0,1692910980,13083.719634009998,31.363623240002198,53551.27679592001
2023-08-24,21:03:02.000,236,10979863,14085,0,1692910981,13083.780260799998,31.29313194000133,53551.31871864001
2023-08-24,21:03:03.000,236,10979921,13765,0,1692910982,13083.827414969994,31.321328459998767,53551.26980880001
2023-08-24,21:03:04.000,236,10979927,13845,0,1692910983,13083.820678659999,31.30723020000005,53551.26980880001
2023-08-24,21:03:05.000,236,10979933,13965,0,1692910984,13083.901514379999,31.314279329999408,53551.36064136
2023-08-24,21:03:06.000,236,10979893,14125,0,1692910985,13083.99582271999,31.33542672000476,53551.41653832001
2023-08-24,21:03:07.000,236,10979908,14085,0,1692910986,13083.99582271999,31.328377589998126,53551.4095512
2023-08-24,21:03:08.000,236,10979931,14205,0,1692910987,13084.04297689,31.314279329999408,53551.45846104
2023-08-24,21:03:09.000,236,10979875,14205,0,1692910988,13084.049713199995,31.30018107000069,53551.46544816001
2023-08-24,21:03:10.000,236,10979916,13765,0,1692910989,13083.99582271999,31.271984550003253,53551.44448680001
2023-08-24,21:03:11.000,236,10979899,14045,0,1692910990,13084.07665843999,31.279033680002613,53551.50737088
2023-08-24,21:03:12.000,236,10979876,13885,0,1692910991,13084.11707629999,31.229689769999823,53551.59820344
2023-08-24,21:03:13.000,236,10979889,14045,0,1692910992,13084.090131059995,31.194444120003027,53551.56326784001
2023-08-24,21:03:14.000,236,10979909,13845,0,1692910993,13084.150757849995,31.152149339999596,53551.57724208
2023-08-24,21:03:15.000,236,10979860,13965,0,1692910994,13084.1844394,31.138051080000878,53551.640126160004
2023-08-24,21:03:16.000,236,10979900,13725,0,1692910995,13084.22485726,31.10985456000344,53551.640126160004
2023-08-24,21:03:17.000,236,10979876,13725,0,1692910996,13084.211384639995,31.08165803999873,53551.66807464
2023-08-24,21:03:18.000,236,10979898,13845,0,1692910997,13084.15749415999,31.053461520001292,53551.62615192
2023-08-24,21:03:19.000,236,10979898,13845,0,1692910998,13084.19791201999,31.053461520001292,53551.71698448
2023-08-24,21:03:20.000,236,10979930,13925,0,1692910999,13084.170966779995,31.039363260002574,53551.69602312
2023-08-24,21:03:21.000,236,10979893,13765,0,1692911000,13084.16423047,31.046412390001933,53551.661087520006
2023-08-24,21:03:22.000,236,10979893,14045,0,1692911001,13084.24506619,31.039363260002574,53551.7938428
2023-08-24,21:03:23.000,236,10979858,14125,0,1692911002,13084.26527512,31.018215870004497,53551.84973976001
2023-08-24,21:03:24.000,236,10979901,13645,0,1692911003,13084.24506619,31.053461520001292,53551.76589432
2023-08-24,21:03:25.000,236,10979861,14245,0,1692911004,13084.31916559999,31.053461520001292,53551.84275264
2023-08-24,21:03:26.000,236,10979863,13925,0,1692911005,13084.379792389991,31.046412390001933,53551.82179128001
2023-08-24,21:03:27.000,236,10979907,14005,0,1692911006,13084.393265009996,31.10985456000344,53551.863714
2023-08-24,21:03:28.000,236,10979898,13965,0,1692911007,13084.379792389991,31.07460890999937,53551.807817040004
2023-08-24,21:03:29.000,236,10979912,13765,0,1692911008,13084.433682869996,31.12395282000216,53551.828778400006
2023-08-24,21:03:30.000,236,10979877,13885,0,1692911009,13084.575145379997,31.1169036900028,53551.926598080005
2023-08-24,21:03:31.000,236,10979895,14005,0,1692911010,13084.568409070002,31.138051080000878,53551.94057232001
2023-08-24,21:03:32.000,236,10979883,14245,0,1692911011,13084.629035860002,31.12395282000216,53552.0034564
2023-08-24,21:03:33.000,236,10979874,13965,0,1692911012,13084.635772169997,31.166247599998314,53551.9335852
2023-08-24,21:03:34.000,236,10979903,13725,0,1692911013,13084.655981099997,31.18034586000431,53551.94057232001
2023-08-24,21:03:35.000,236,10979859,13685,0,1692911014,13084.629035860002,31.215591510001104,53551.91961096001
2023-08-24,21:03:36.000,236,10979896,13885,0,1692911015,13084.736816819997,31.138051080000878,53551.96852080001
2023-08-24,21:03:37.000,236,10979903,14245,0,1692911016,13084.817652539998,31.173296729997674,53552.08031472
2023-08-24,21:03:38.000,236,10979859,13845,0,1692911017,13084.871543019988,31.173296729997674,53552.12922456
2023-08-24,21:03:39.000,236,10979896,13925,0,1692911018,13084.844597779993,31.138051080000878,53552.11525032001
2023-08-24,21:03:40.000,236,10979876,13965,0,1692911019,13084.837861469998,31.088707169998088,53552.12223744
2023-08-24,21:03:41.000,236,10979926,13965,0,1692911020,13084.851334090003,31.10985456000344,53552.15717304001
2023-08-24,21:03:42.000,236,10979889,13965,0,1692911021,13084.891751949988,31.10985456000344,53552.17114728
2023-08-24,21:03:43.000,236,10979875,13685,0,1692911022,13084.831125160003,31.10985456000344,53552.10127608
2023-08-24,21:03:44.000,236,10979871,13605,0,1692911023,13084.804179919993,31.095756300004723,53552.164160160006
2023-08-24,21:03:45.000,236,10979919,13885,0,1692911024,13084.783970989993,31.145100210000237,53552.18512152001
2023-08-24,21:03:46.000,236,10979886,14125,0,1692911025,13084.810916230002,31.08165803999873,53552.26896696
2023-08-24,21:03:47.000,236,10979891,13845,0,1692911026,13084.743553129993,31.088707169998088,53552.331851040006
2023-08-24,21:03:48.000,236,10979899,13885,0,1692911027,13084.750289440002,31.07460890999937,53552.33883816
2023-08-24,21:03:49.000,236,10979851,13805,0,1692911028,13084.649244790002,31.088707169998088,53552.28992832
2023-08-24,21:03:50.000,236,10979872,13645,0,1692911029,13084.622299549992,31.039363260002574,53552.30390256001
2023-08-24,21:03:51.000,236,10979942,14085,0,1692911030,13084.581881689992,31.039363260002574,53552.26896696
2023-08-24,21:03:52.000,236,10979935,13925,0,1692911031,13084.548200140001,31.032314130003215,53552.40172224001
2023-08-24,21:03:53.000,236,10979851,14045,0,1692911032,13084.447155490001,31.06051065000065,53552.310889680004
2023-08-24,21:03:54.000,236,10979911,13925,0,1692911033,13084.453891799996,31.018215870004497,53552.35281240001
2023-08-24,21:03:55.000,236,10979894,13925,0,1692911034,13084.420210249991,31.046412390001933,53552.35281240001
2023-08-24,21:03:56.000,236,10979888,14085,0,1692911035,13084.467364420001,31.01116673999786,53552.42268360001
2023-08-24,21:03:57.000,236,10979893,13805,0,1692911036,13084.433682869996,31.053461520001292,53552.37377376001
2023-08-24,21:03:58.000,236,10979898,13845,0,1692911037,13084.426946560001,31.018215870004497,53552.33883816
2023-08-24,21:03:59.000,236,10979848,13925,0,1692911038,13084.521254899992,31.039363260002574,53552.40172224001
2023-08-24,21:04:00.000,236,10979889,13965,0,1692911039,13084.501045969992,30.982970220000425,53552.36678664
2023-08-24,21:04:01.000,236,10979893,13965,0,1692911040,13084.487573350001,31.01116673999786,53552.387748
2023-08-24,21:04:02.000,236,10979838,14085,0,1692911041,13084.602090619992,31.01116673999786,53552.42268360001
2023-08-24,21:04:03.000,236,10979886,14005,0,1692911042,13084.649244790002,30.961822830002347,53552.36678664
2023-08-24,21:04:04.000,236,10979882,13965,0,1692911043,13084.716607889997,30.997068479999143,53552.39473512
2023-08-24,21:04:05.000,236,10979848,14125,0,1692911044,13084.750289440002,31.032314130003215,53552.34582528
2023-08-24,21:04:06.000,236,10979849,14005,0,1692911045,13084.824388849993,31.053461520001292,53552.40172224001
2023-08-24,21:04:07.000,236,10979873,13925,0,1692911046,13084.783970989993,31.088707169998088,53552.34582528
2023-08-24,21:04:08.000,236,10979856,13565,0,1692911047,13084.871543019988,31.08165803999873,53552.387748
2023-08-24,21:04:09.000,236,10979893,13685,0,1692911048,13084.972587669989,31.10985456000344,53552.41569648
2023-08-24,21:04:10.000,236,10979866,14005,0,1692911049,13085.033214459989,31.159198469998955,53552.43665784
2023-08-24,21:04:11.000,236,10979878,13725,0,1692911050,13085.087104939994,31.194444120003027,53552.4576192
2023-08-24,21:04:12.000,236,10979916,13845,0,1692911051,13085.140995419999,31.173296729997674,53552.4576192
2023-08-24,21:04:13.000,236,10979863,13965,0,1692911052,13085.13425910999,31.187394990003668,53552.45063208001
2023-08-24,21:04:14.000,236,10979868,14045,0,1692911053,13085.11405017999,31.173296729997674,53552.387748
2023-08-24,21:04:15.000,236,10979889,13765,0,1692911054,13085.140995419999,31.229689769999823,53552.380760880005
2023-08-24,21:04:16.000,236,10979861,14045,0,1692911055,13085.107313869994,31.24378802999854,53552.33883816
2023-08-24,21:04:17.000,236,10979887,13925,0,1692911056,13085.19488589999,31.24378802999854,53552.46460632
2023-08-24,21:04:18.000,236,10979924,13725,0,1692911057,13085.23530375999,31.23673889999918,53552.48556768
2023-08-24,21:04:19.000,236,10979885,14005,0,1692911058,13085.18141328,31.229689769999823,53552.4576192
2023-08-24,21:04:20.000,236,10979877,13845,0,1692911059,13085.161204349999,31.215591510001104,53552.4576192
2023-08-24,21:04:21.000,236,10979884,13965,0,1692911060,13085.18141328,31.187394990003668,53552.597361600005
2023-08-24,21:04:22.000,236,10979898,14085,0,1692911061,13085.20162221,31.208542380001745,53552.5274904
2023-08-24,21:04:23.000,236,10979854,14125,0,1692911062,13085.140995419999,31.18034586000431,53552.45063208001
2023-08-24,21:04:24.000,236,10979869,13725,0,1692911063,13085.161204349999,31.152149339999596,53552.42268360001
2023-08-24,21:04:25.000,236,10979874,13725,0,1692911064,13085.161204349999,31.13100195000152,53552.478580560004
2023-08-24,21:04:26.000,236,10979854,13765,0,1692911065,13085.21509482999,31.10985456000344,53552.50652904
2023-08-24,21:04:27.000,236,10979870,14285,0,1692911066,13085.17467696999,31.12395282000216,53552.49255480001
2023-08-24,21:04:28.000,236,10979903,13765,0,1692911067,13085.140995419999,31.095756300004723,53552.47159344001
2023-08-24,21:04:29.000,236,10979916,13965,0,1692911068,13085.127522799994,31.102805430004082,53552.478580560004
2023-08-24,21:04:30.000,236,10979871,14285,0,1692911069,13085.17467696999,31.095756300004723,53552.499541920006
2023-08-24,21:04:31.000,236,10979874,14005,0,1692911070,13085.161204349999,31.10985456000344,53552.4576192
2023-08-24,21:04:32.000,236,10979895,13925,0,1692911071,13085.127522799994,31.102805430004082,53552.478580560004
2023-08-24,21:04:33.000,236,10979838,14005,0,1692911072,13085.100577559999,31.1169036900028,53552.478580560004
2023-08-24,21:04:34.000,236,10979870,13645,0,1692911073,13085.15446803999,31.1169036900028,53552.56941312001
2023-08-24,21:04:35.000,236,10979882,13845,0,1692911074,13085.147731729994,31.10985456000344,53552.55543888
2023-08-24,21:04:36.000,236,10979860,13805,0,1692911075,13085.17467696999,31.102805430004082,53552.60434872
2023-08-24,21:04:37.000,236,10979945,14125,0,1692911076,13085.093841249989,31.145100210000237,53552.499541920006
2023-08-24,21:04:38.000,236,10979855,13725,0,1692911077,13085.208358519994,31.12395282000216,53552.50652904
2023-08-24,21:04:39.000,236,10979852,13845,0,1692911078,13085.188149589994,31.12395282000216,53552.52050328001
2023-08-24,21:04:40.000,236,10979856,13725,0,1692911079,13085.19488589999,31.102805430004082,53552.478580560004
2023-08-24,21:04:41.000,236,10979884,13925,0,1692911080,13085.188149589994,31.13100195000152,53552.50652904
2023-08-24,21:04:42.000,236,10979879,13485,0,1692911081,13085.31613947999,31.07460890999937,53552.61832296001
2023-08-24,21:04:43.000,236,10979828,13885,0,1692911082,13085.289194239995,31.06755978000001,53552.597361600005
2023-08-24,21:04:44.000,236,10979841,13845,0,1692911083,13085.29593054999,31.06051065000065,53552.55543888
2023-08-24,21:04:45.000,236,10979849,13805,0,1692911084,13085.349821029995,31.095756300004723,53552.58338736
2023-08-24,21:04:46.000,236,10979870,14045,0,1692911085,13085.32287579,31.10985456000344,53552.597361600005
2023-08-24,21:04:47.000,236,10979850,14045,0,1692911086,13085.28245793,31.10985456000344,53552.54146464001
2023-08-24,21:04:48.000,236,10979867,13765,0,1692911087,13085.33634840999,31.10985456000344,53552.65325856
2023-08-24,21:04:49.000,236,10979915,13565,0,1692911088,13085.31613947999,31.138051080000878,53552.66024568001
2023-08-24,21:04:50.000,236,10979866,14045,0,1692911089,13085.34308472,31.145100210000237,53552.597361600005
2023-08-24,21:04:51.000,236,10979880,14245,0,1692911090,13085.34308472,31.173296729997674,53552.6322972
2023-08-24,21:04:52.000,236,10979872,13245,0,1692911091,13085.349821029995,31.173296729997674,53552.597361600005
2023-08-24,21:04:53.000,236,10979920,13965,0,1692911092,13085.28245793,31.2508371599979,53552.54146464001
2023-08-24,21:04:54.000,236,10979891,13965,0,1692911093,13085.28245793,31.257886290004535,53552.53447752
2023-08-24,21:04:55.000,236,10979933,14045,0,1692911094,13085.268985309995,31.28608281000197,53552.59037448001
2023-08-24,21:04:56.000,236,10979850,14005,0,1692911095,13085.309403169995,31.30018107000069,53552.55543888
2023-08-24,21:04:57.000,236,10979863,13965,0,1692911096,13085.268985309995,31.328377589998126,53552.55543888
2023-08-24,21:04:58.000,236,10979899,13925,0,1692911097,13085.32287579,31.384770630000276,53552.667232800006
2023-08-24,21:04:59.000,236,10979893,14045,0,1692911098,13085.31613947999,31.398868889998994,53552.7021684
2023-08-24,21:05:00.000,236,10979851,14205,0,1692911099,13085.35655733999,31.441163670002425,53552.68819416001
2023-08-24,21:05:01.000,236,10979907,13725,0,1692911100,13085.268985309995,31.47640931999922,53552.62531008
2023-08-24,21:05:02.000,236,10979857,14045,0,1692911101,13085.289194239995,31.53280236000137,53552.70915552001
2023-08-24,21:05:03.000,236,10979904,14045,0,1692911102,13085.161204349999,31.560998879998806,53552.70915552001
2023-08-24,21:05:04.000,236,10979910,14005,0,1692911103,13085.188149589994,31.560998879998806,53552.73011688
2023-08-24,21:05:05.000,236,10979908,13965,0,1692911104,13085.13425910999,31.568048009998165,53552.765052480005
2023-08-24,21:05:06.000,236,10979888,13645,0,1692911105,13085.140995419999,31.58919540000352,53552.765052480005
2023-08-24,21:05:07.000,236,10979853,14005,0,1692911106,13085.080368629999,31.58214627000416,53552.82793656001
2023-08-24,21:05:08.000,236,10979876,13645,0,1692911107,13085.019741839998,31.560998879998806,53552.84889792
2023-08-24,21:05:09.000,236,10979887,13925,0,1692911108,13084.932169809988,31.53985149000073,53552.80697520001
2023-08-24,21:05:10.000,236,10979911,13965,0,1692911109,13084.891751949988,31.553949749999447,53552.77902672001
2023-08-24,21:05:11.000,236,10979909,14125,0,1692911110,13084.770498370002,31.53985149000073,53552.70915552001
2023-08-24,21:05:12.000,236,10979885,13845,0,1692911111,13084.797443609998,31.553949749999447,53552.74409112
2023-08-24,21:05:13.000,236,10979879,13805,0,1692911112,13084.642508479992,31.53985149000073,53552.68120704
2023-08-24,21:05:14.000,236,10979895,13925,0,1692911113,13084.696398959997,31.511654970003292,53552.75806536001
2023-08-24,21:05:15.000,236,10979899,13805,0,1692911114,13084.649244790002,31.47640931999922,53552.78601384001
2023-08-24,21:05:16.000,236,10979886,13885,0,1692911115,13084.608826930002,31.448212800001784,53552.69518128
2023-08-24,21:05:17.000,236,10979896,13885,0,1692911116,13084.561672759992,31.405918019998353,53552.7720396
2023-08-24,21:05:18.000,236,10979901,13685,0,1692911117,13084.501045969992,31.405918019998353,53552.74409112
2023-08-24,21:05:19.000,236,10979910,13765,0,1692911118,13084.494309659996,31.384770630000276,53552.75107824
2023-08-24,21:05:20.000,236,10979853,13685,0,1692911119,13084.480837039991,31.384770630000276,53552.72312976
2023-08-24,21:05:21.000,236,10979896,13925,0,1692911120,13084.393265009996,31.363623240002198,53552.7021684
2023-08-24,21:05:22.000,236,10979871,13805,0,1692911121,13084.467364420001,31.35657411000284,53552.82793656001
2023-08-24,21:05:23.000,236,10979896,13765,0,1692911122,13084.467364420001,31.321328459998767,53552.75806536001
2023-08-24,21:05:24.000,236,10979924,13885,0,1692911123,13084.440419179991,31.328377589998126,53552.765052480005
2023-08-24,21:05:25.000,236,10979872,13885,0,1692911124,13084.3865287,31.30018107000069,53552.74409112
2023-08-24,21:05:26.000,236,10979851,13805,0,1692911125,13084.447155490001,31.30723020000005,53552.77902672001
2023-08-24,21:05:27.000,236,10979855,14005,0,1692911126,13084.413473939996,31.30018107000069,53552.73710400001
2023-08-24,21:05:28.000,236,10979879,13845,0,1692911127,13084.393265009996,31.279033680002613,53552.73710400001
2023-08-24,21:05:29.000,236,10979857,13725,0,1692911128,13084.34611084,31.321328459998767,53552.67421992
2023-08-24,21:05:30.000,236,10979888,13965,0,1692911129,13084.433682869996,31.271984550003253,53552.75107824
2023-08-24,21:05:31.000,236,10979859,13685,0,1692911130,13084.467364420001,31.29313194000133,53552.77902672001
2023-08-24,21:05:32.000,236,10979901,13765,0,1692911131,13084.433682869996,31.28608281000197,53552.73710400001
2023-08-24,21:05:33.000,236,10979839,13965,0,1692911132,13084.393265009996,31.321328459998767,53552.69518128
2023-08-24,21:05:34.000,236,10979904,13885,0,1692911133,13084.332638219996,31.35657411000284,53552.7021684
2023-08-24,21:05:35.000,236,10979895,13845,0,1692911134,13084.36631977,31.328377589998126,53552.72312976
2023-08-24,21:05:36.000,236,10979884,13765,0,1692911135,13084.352847149996,31.33542672000476,53552.7021684
2023-08-24,21:05:37.000,236,10979886,13925,0,1692911136,13084.29895666999,31.34247585000412,53552.66024568001
2023-08-24,21:05:38.000,236,10979876,14245,0,1692911137,13084.332638219996,31.35657411000284,53552.646271440004
2023-08-24,21:05:39.000,236,10979893,13765,0,1692911138,13084.3865287,31.321328459998767,53552.74409112
2023-08-24,21:05:40.000,236,10979863,13925,0,1692911139,13084.413473939996,31.33542672000476,53552.716142640005
2023-08-24,21:05:41.000,236,10979948,14245,0,1692911140,13084.34611084,31.279033680002613,53552.7021684
2023-08-24,21:05:42.000,236,10979871,13965,0,1692911141,13084.28548405,31.279033680002613,53552.61832296001
2023-08-24,21:05:43.000,236,10979895,13965,0,1692911142,13084.251802499995,31.2508371599979,53552.62531008
2023-08-24,21:05:44.000,236,10979907,13925,0,1692911143,13084.1844394,31.23673889999918,53552.66024568001
2023-08-24,21:05:45.000,236,10979891,13805,0,1692911144,13084.1844394,31.23673889999918,53552.716142640005
2023-08-24,21:05:46.000,236,10979910,14045,0,1692911145,13084.20464833,31.194444120003027,53552.73011688
2023-08-24,21:05:47.000,236,10979897,13965,0,1692911146,13084.12381261,31.159198469998955,53552.68819416001
2023-08-24,21:05:48.000,236,10979819,13885,0,1692911147,13084.09686736999,31.159198469998955,53552.6322972
2023-08-24,21:05:49.000,236,10979884,14165,0,1692911148,13084.12381261,31.166247599998314,53552.61133584001
2023-08-24,21:05:50.000,236,10979851,14045,0,1692911149,13084.07665843999,31.159198469998955,53552.60434872
2023-08-24,21:05:51.000,236,10979868,13845,0,1692911150,13084.05644950999,31.173296729997674,53552.60434872
2023-08-24,21:05:52.000,236,10979899,14245,0,1692911151,13084.06318582,31.18034586000431,53552.667232800006
2023-08-24,21:05:53.000,236,10979894,13765,0,1692911152,13084.00255903,31.187394990003668,53552.61133584001
2023-08-24,21:05:54.000,236,10979906,13925,0,1692911153,13084.04297689,31.194444120003027,53552.597361600005
2023-08-24,21:05:55.000,236,10979903,13965,0,1692911154,13084.11707629999,31.166247599998314,53552.61133584001
2023-08-24,21:05:56.000,236,10979925,13565,0,1692911155,13084.12381261,31.194444120003027,53552.59037448001
2023-08-24,21:05:57.000,236,10979911,13645,0,1692911156,13084.150757849995,31.166247599998314,53552.60434872
2023-08-24,21:05:58.000,236,10979837,13845,0,1692911157,13084.13728522999,31.166247599998314,53552.51351616
2023-08-24,21:05:59.000,236,10979918,13885,0,1692911158,13084.15749415999,31.152149339999596,53552.49255480001
2023-08-24,21:06:00.000,236,10979908,13685,0,1692911159,13084.21812094999,31.152149339999596,53552.52050328001
2023-08-24,21:06:01.000,236,10979921,13765,0,1692911160,13084.26527512,31.145100210000237,53552.55543888
2023-08-24,21:06:02.000,236,10979914,14085,0,1692911161,13084.393265009996,31.138051080000878,53552.56941312001
2023-08-24,21:06:03.000,236,10979875,13645,0,1692911162,13084.420210249991,31.152149339999596,53552.548451760005
2023-08-24,21:06:04.000,236,10979855,13925,0,1692911163,13084.474100729996,31.13100195000152,53552.51351616
2023-08-24,21:06:05.000,236,10979871,13885,0,1692911164,13084.534727519997,31.10985456000344,53552.562426
2023-08-24,21:06:06.000,236,10979895,14245,0,1692911165,13084.588618000002,31.088707169998088,53552.54146464001
2023-08-24,21:06:07.000,236,10979853,13765,0,1692911166,13084.554936449997,31.06755978000001,53552.49255480001
2023-08-24,21:06:08.000,236,10979860,14005,0,1692911167,13084.588618000002,31.06051065000065,53552.48556768
2023-08-24,21:06:09.000,236,10979869,13765,0,1692911168,13084.629035860002,31.06755978000001,53552.60434872
2023-08-24,21:06:10.000,236,10979844,13765,0,1692911169,13084.730080510002,31.032314130003215,53552.6322972
2023-08-24,21:06:11.000,236,10979914,13685,0,1692911170,13084.709871580002,31.039363260002574,53552.597361600005
2023-08-24,21:06:12.000,236,10979874,13765,0,1692911171,13084.682926339992,31.032314130003215,53552.60434872
2023-08-24,21:06:13.000,236,10979870,13845,0,1692911172,13084.629035860002,31.07460890999937,53552.58338736
2023-08-24,21:06:14.000,236,10979849,13965,0,1692911173,13084.602090619992,31.07460890999937,53552.61133584001
2023-08-24,21:06:15.000,236,10979883,13845,0,1692911174,13084.642508479992,31.046412390001933,53552.63928432001
2023-08-24,21:06:16.000,236,10979897,13805,0,1692911175,13084.622299549992,31.053461520001292,53552.63928432001
2023-08-24,21:06:17.000,236,10979851,14005,0,1692911176,13084.548200140001,31.06051065000065,53552.59037448001
2023-08-24,21:06:18.000,236,10979831,13805,0,1692911177,13084.581881689992,31.032314130003215,53552.65325856
2023-08-24,21:06:19.000,236,10979890,14125,0,1692911178,13084.595354309997,31.004117609998502,53552.65325856
2023-08-24,21:06:20.000,236,10979907,14005,0,1692911179,13084.527991210001,30.997068479999143,53552.61133584001
2023-08-24,21:06:21.000,236,10979869,14045,0,1692911180,13084.521254899992,30.975921090001066,53552.6322972
2023-08-24,21:06:22.000,236,10979839,13925,0,1692911181,13084.494309659996,31.004117609998502,53552.61832296001
2023-08-24,21:06:23.000,236,10979868,14165,0,1692911182,13084.433682869996,31.004117609998502,53552.61133584001
2023-08-24,21:06:24.000,236,10979862,13605,0,1692911183,13084.453891799996,31.004117609998502,53552.597361600005
2023-08-24,21:06:25.000,236,10979861,13885,0,1692911184,13084.474100729996,30.968871960001707,53552.66024568001
2023-08-24,21:06:26.000,236,10979877,14005,0,1692911185,13084.480837039991,30.975921090001066,53552.70915552001
2023-08-24,21:06:27.000,236,10979926,13925,0,1692911186,13084.480837039991,30.94772457000363,53552.72312976
2023-08-24,21:06:28.000,236,10979860,13845,0,1692911187,13084.487573350001,30.94067544000427,53552.7021684
2023-08-24,21:06:29.000,236,10979875,13765,0,1692911188,13084.440419179991,30.94067544000427,53552.716142640005
2023-08-24,21:06:30.000,236,10979857,13725,0,1692911189,13084.373056079996,30.95477370000299,53552.68819416001
2023-08-24,21:06:31.000,236,10979901,13845,0,1692911190,13084.34611084,30.93362631000491,53552.7021684
2023-08-24,21:06:32.000,236,10979929,13845,0,1692911191,13084.359583459991,30.9054297900002,53552.72312976
2023-08-24,21:06:33.000,236,10979891,13885,0,1692911192,13084.332638219996,30.89838066000084,53552.67421992
2023-08-24,21:06:34.000,236,10979878,13725,0,1692911193,13084.373056079996,30.89133153000148,53552.73710400001
2023-08-24,21:06:35.000,236,10979850,13805,0,1692911194,13084.359583459991,30.856085880004684,53552.69518128
2023-08-24,21:06:36.000,236,10979858,13885,0,1692911195,13084.332638219996,30.820840230000613,53552.716142640005
2023-08-24,21:06:37.000,236,10979918,13925,0,1692911196,13084.29895666999,30.778545450004458,53552.66024568001
2023-08-24,21:06:38.000,236,10979896,13885,0,1692911197,13084.292220359996,30.757398059999105,53552.69518128
2023-08-24,21:06:39.000,236,10979906,14085,0,1692911198,13084.251802499995,30.72215241000231,53552.68819416001
2023-08-24,21:06:40.000,236,10979882,13725,0,1692911199,13084.17770308999,30.693955890004872,53552.58338736
2023-08-24,21:06:41.000,236,10979885,13565,0,1692911200,13084.170966779995,30.693955890004872,53552.61832296001
2023-08-24,21:06:42.000,236,10979916,13885,0,1692911201,13084.231593569995,30.66575937000016,53552.73011688
2023-08-24,21:06:43.000,236,10979872,14125,0,1692911202,13084.21812094999,30.623464590004005,53552.70915552001
2023-08-24,21:06:44.000,236,10979861,13765,0,1692911203,13084.12381261,30.623464590004005,53552.60434872
2023-08-24,21:06:45.000,236,10979902,13845,0,1692911204,13084.14402154,30.616415460004646,53552.6322972
2023-08-24,21:06:46.000,236,10979886,13925,0,1692911205,13084.08339475,30.60231719999865,53552.667232800006
2023-08-24,21:06:47.000,236,10979890,13725,0,1692911206,13084.049713199995,30.552973290003138,53552.65325856
2023-08-24,21:06:48.000,236,10979854,13965,0,1692911207,13083.99582271999,30.560022420002497,53552.61133584001
2023-08-24,21:06:49.000,236,10979907,13605,0,1692911208,13083.962141169999,30.510678509999707,53552.61832296001
2023-08-24,21:06:50.000,236,10979853,14125,0,1692911209,13083.968877479994,30.517727639999066,53552.70915552001
2023-08-24,21:06:51.000,236,10979879,13725,0,1692911210,13083.948668549994,30.503629380000348,53552.68120704
2023-08-24,21:06:52.000,236,10979847,13845,0,1692911211,13083.928459619994,30.468383730003552,53552.72312976
2023-08-24,21:06:53.000,236,10979865,13765,0,1692911212,13083.854360209989,30.468383730003552,53552.646271440004
2023-08-24,21:06:54.000,236,10979890,13645,0,1692911213,13083.834151279989,30.42608895000012,53552.646271440004
2023-08-24,21:06:55.000,236,10979868,13925,0,1692911214,13083.807206039994,30.454285470004834,53552.6322972
2023-08-24,21:06:56.000,236,10979924,13845,0,1692911215,13083.712897699988,30.43313807999948,53552.65325856
2023-08-24,21:06:57.000,236,10979891,13925,0,1692911216,13083.719634009998,30.383794170003966,53552.7021684
2023-08-24,21:06:58.000,236,10979874,13565,0,1692911217,13083.659007219998,30.369695909997972,53552.68120704
2023-08-24,21:06:59.000,236,10979877,13965,0,1692911218,13083.625325669993,30.334450260001177,53552.6322972
2023-08-24,21:07:00.000,236,10979838,13925,0,1692911219,13083.605116739993,30.30625374000374,53552.67421992
2023-08-24,21:07:01.000,236,10979938,13565,0,1692911220,13083.537753639997,30.26395896000031,53552.54146464001
2023-08-24,21:07:02.000,236,10979869,13685,0,1692911221,13083.497335779997,30.221664180004154,53552.53447752
2023-08-24,21:07:03.000,236,10979892,13805,0,1692911222,13083.436708989997,30.235762440002873,53552.5274904
2023-08-24,21:07:04.000,236,10979872,14085,0,1692911223,13083.416500059997,30.165271140002005,53552.46460632
2023-08-24,21:07:05.000,236,10979882,13685,0,1692911224,13083.443445299992,30.228713310003513,53552.51351616
2023-08-24,21:07:06.000,236,10979843,14005,0,1692911225,13083.504072089992,30.13707462000457,53552.54146464001
2023-08-24,21:07:07.000,236,10979905,14005,0,1692911226,13083.396291129997,30.179369400000724,53552.4576192
2023-08-24,21:07:08.000,236,10979890,13845,0,1692911227,13083.389554820002,30.08773071000178,53552.429670720005
2023-08-24,21:07:09.000,236,10979854,14245,0,1692911228,13083.436708989997,30.122976359998574,53552.4576192
2023-08-24,21:07:10.000,236,10979852,13645,0,1692911229,13083.443445299992,30.094779840001138,53552.47159344001
2023-08-24,21:07:11.000,236,10979872,13845,0,1692911230,13083.477126849997,30.0665833200037,53552.48556768
2023-08-24,21:07:12.000,236,10979870,13525,0,1692911231,13083.504072089992,30.08068158000242,53552.44364496001
2023-08-24,21:07:13.000,236,10979864,13765,0,1692911232,13083.483863159992,30.0665833200037,53552.429670720005
2023-08-24,21:07:14.000,236,10979884,14045,0,1692911233,13083.510808400002,30.059534190004342,53552.42268360001
2023-08-24,21:07:15.000,236,10979865,13645,0,1692911234,13083.557962569997,30.07363245000306,53552.46460632
2023-08-24,21:07:16.000,236,10979879,13725,0,1692911235,13083.584907809993,30.045435929998348,53552.45063208001
2023-08-24,21:07:17.000,236,10979876,13885,0,1692911236,13083.544489949993,30.07363245000306,53552.39473512
2023-08-24,21:07:18.000,236,10979869,14205,0,1692911237,13083.531017330002,30.07363245000306,53552.32486392001
2023-08-24,21:07:19.000,236,10979933,14005,0,1692911238,13083.531017330002,30.122976359998574,53552.29691544
2023-08-24,21:07:20.000,236,10979869,13845,0,1692911239,13083.571435190002,30.122976359998574,53552.35979952
2023-08-24,21:07:21.000,236,10979844,14205,0,1692911240,13083.598380429998,30.165271140002005,53552.37377376001
2023-08-24,21:07:22.000,236,10979845,13805,0,1692911241,13083.645534599993,30.151172880003287,53552.46460632
2023-08-24,21:07:23.000,236,10979902,13885,0,1692911242,13083.531017330002,30.2005167899988,53552.35979952
2023-08-24,21:07:24.000,236,10979869,14085,0,1692911243,13083.645534599993,30.20756591999816,53552.48556768
2023-08-24,21:07:25.000,236,10979850,14005,0,1692911244,13083.611853050003,30.24281157000223,53552.49255480001
2023-08-24,21:07:26.000,236,10979887,13645,0,1692911245,13083.632061980003,30.26395896000031,53552.50652904
2023-08-24,21:07:27.000,236,10979862,13765,0,1692911246,13083.551226260002,30.32035200000246,53552.45063208001
2023-08-24,21:07:28.000,236,10979852,13645,0,1692911247,13083.564698879993,30.3133028700031,53552.61832296001
2023-08-24,21:07:29.000,236,10979827,13925,0,1692911248,13083.477126849997,30.369695909997972,53552.56941312001
2023-08-24,21:07:30.000,236,10979880,13965,0,1692911249,13083.497335779997,30.355597649999254,53552.65325856
2023-08-24,21:07:31.000,236,10979821,13965,0,1692911250,13083.483863159992,30.390843300003326,53552.667232800006
2023-08-24,21:07:32.000,236,10979859,13765,0,1692911251,13083.315455409997,30.454285470004834,53552.50652904
2023-08-24,21:07:33.000,236,10979878,13805,0,1692911252,13083.376082199997,30.468383730003552,53552.67421992
2023-08-24,21:07:34.000,236,10979870,13565,0,1692911253,13083.355873269997,30.468383730003552,53552.65325856
2023-08-24,21:07:35.000,236,10979867,13845,0,1692911254,13083.234619689996,30.510678509999707,53552.66024568001
2023-08-24,21:07:36.000,236,10979840,13845,0,1692911255,13083.12683873,30.49658025000099,53552.548451760005
2023-08-24,21:07:37.000,236,10979883,14245,0,1692911256,13083.08642087,30.510678509999707,53552.67421992
2023-08-24,21:07:38.000,236,10979886,13925,0,1692911257,13082.992112529995,30.581169810000574,53552.62531008
2023-08-24,21:07:39.000,236,10979825,13565,0,1692911258,13083.00558515,30.588218939999933,53552.63928432001
2023-08-24,21:07:40.000,236,10979843,13885,0,1692911259,13082.911276809995,30.623464590004005,53552.6322972
2023-08-24,21:07:41.000,236,10979848,13725,0,1692911260,13082.830441089995,30.595268069999292,53552.59037448001
2023-08-24,21:07:42.000,236,10979863,13605,0,1692911261,13082.75634167999,30.588218939999933,53552.56941312001
2023-08-24,21:07:43.000,236,10979889,14205,0,1692911262,13082.682242269999,30.588218939999933,53552.53447752
2023-08-24,21:07:44.000,236,10979845,13885,0,1692911263,13082.682242269999,30.630513720003364,53552.55543888
2023-08-24,21:07:45.000,236,10979873,14005,0,1692911264,13082.621615479999,30.6587102400008,53552.55543888
2023-08-24,21:07:46.000,236,10979862,13805,0,1692911265,13082.648560719994,30.644611980002082,53552.55543888
2023-08-24,21:07:47.000,236,10979886,14085,0,1692911266,13082.621615479999,30.616415460004646,53552.54146464001
2023-08-24,21:07:48.000,236,10979883,13885,0,1692911267,13082.574461309989,30.630513720003364,53552.478580560004
2023-08-24,21:07:49.000,236,10979902,13885,0,1692911268,13082.621615479999,30.616415460004646,53552.548451760005
2023-08-24,21:07:50.000,236,10979878,14165,0,1692911269,13082.560988689998,30.595268069999292,53552.47159344001
2023-08-24,21:07:51.000,236,10979852,13925,0,1692911270,13082.614879169989,30.595268069999292,53552.4576192
2023-08-24,21:07:52.000,236,10979866,13765,0,1692911271,13082.668769649994,30.517727639999066,53552.52050328001
2023-08-24,21:07:53.000,236,10979872,13965,0,1692911272,13082.641824409999,30.510678509999707,53552.429670720005
2023-08-24,21:07:54.000,236,10979911,13845,0,1692911273,13082.742869059999,30.454285470004834,53552.51351616
2023-08-24,21:07:55.000,236,10979855,13725,0,1692911274,13082.749605369994,30.44018720999884,53552.53447752
2023-08-24,21:07:56.000,236,10979848,13725,0,1692911275,13082.769814299994,30.390843300003326,53552.52050328001
2023-08-24,21:07:57.000,236,10979886,13725,0,1692911276,13082.76307799,30.411990690001403,53552.48556768
2023-08-24,21:07:58.000,236,10979877,13925,0,1692911277,13082.77655060999,30.397892430002685,53552.478580560004
2023-08-24,21:07:59.000,236,10979868,13925,0,1692911278,13082.75634167999,30.411990690001403,53552.37377376001
2023-08-24,21:08:00.000,236,10979898,13565,0,1692911279,13082.810232159994,30.390843300003326,53552.37377376001
2023-08-24,21:08:01.000,236,10979922,13845,0,1692911280,13082.810232159994,30.397892430002685,53552.380760880005
2023-08-24,21:08:02.000,236,10979876,13765,0,1692911281,13082.88433157,30.404941560002044,53552.41569648
2023-08-24,21:08:03.000,236,10979891,13685,0,1692911282,13082.91801311999,30.355597649999254,53552.37377376001
2023-08-24,21:08:04.000,236,10979848,13605,0,1692911283,13082.85738632999,30.390843300003326,53552.32486392001
2023-08-24,21:08:05.000,236,10979869,13845,0,1692911284,13082.870858949995,30.327401130001817,53552.32486392001
2023-08-24,21:08:06.000,236,10979839,13845,0,1692911285,13082.88433157,30.327401130001817,53552.35281240001
2023-08-24,21:08:07.000,236,10979925,13885,0,1692911286,13082.88433157,30.327401130001817,53552.26896696
2023-08-24,21:08:08.000,236,10979885,13845,0,1692911287,13082.94495836,30.327401130001817,53552.27595408001
2023-08-24,21:08:09.000,236,10979883,13965,0,1692911288,13082.951694669995,30.334450260001177,53552.25499272001
2023-08-24,21:08:10.000,236,10979866,13845,0,1692911289,13083.04600301,30.30625374000374,53552.331851040006
2023-08-24,21:08:11.000,236,10979870,14245,0,1692911290,13083.072948249996,30.285106349998387,53552.3178768
2023-08-24,21:08:12.000,236,10979905,14005,0,1692911291,13083.133575039996,30.278057219999027,53552.310889680004
2023-08-24,21:08:13.000,236,10979879,13845,0,1692911292,13083.140311349991,30.26395896000031,53552.27595408001
2023-08-24,21:08:14.000,236,10979853,13765,0,1692911293,13083.180729209991,30.214615050004795,53552.24101848
2023-08-24,21:08:15.000,236,10979883,14005,0,1692911294,13083.234619689996,30.228713310003513,53552.22704424
2023-08-24,21:08:16.000,236,10979901,13885,0,1692911295,13083.234619689996,30.20756591999816,53552.15717304001
2023-08-24,21:08:17.000,236,10979914,13525,0,1692911296,13083.328928030001,30.193467659999442,53552.20608288001
2023-08-24,21:08:18.000,236,10979872,14005,0,1692911297,13083.362609579992,30.186418530000083,53552.22005712
2023-08-24,21:08:19.000,236,10979921,13845,0,1692911298,13083.389554820002,30.151172880003287,53552.24101848
2023-08-24,21:08:20.000,236,10979858,13885,0,1692911299,13083.389554820002,30.221664180004154,53552.213070000005
2023-08-24,21:08:21.000,236,10979908,13965,0,1692911300,13083.423236369992,30.2005167899988,53552.22704424
2023-08-24,21:08:22.000,236,10979877,13645,0,1692911301,13083.450181610002,30.235762440002873,53552.19210864
2023-08-24,21:08:23.000,236,10979877,13925,0,1692911302,13083.443445299992,30.285106349998387,53552.1781344
2023-08-24,21:08:24.000,236,10979873,14085,0,1692911303,13083.389554820002,30.292155479997746,53552.12922456
2023-08-24,21:08:25.000,236,10979873,13765,0,1692911304,13083.429972680002,30.355597649999254,53552.18512152001
2023-08-24,21:08:26.000,236,10979870,13765,0,1692911305,13083.429972680002,30.404941560002044,53552.22704424
2023-08-24,21:08:27.000,236,10979869,14005,0,1692911306,13083.396291129997,30.454285470004834,53552.24101848
2023-08-24,21:08:28.000,236,10979805,13645,0,1692911307,13083.335664339997,30.524776769998425,53552.261979840005
2023-08-24,21:08:29.000,236,10979830,13925,0,1692911308,13083.301982789992,30.588218939999933,53552.1781344
2023-08-24,21:08:30.000,236,10979873,13725,0,1692911309,13083.288510170001,30.595268069999292,53552.143198800004
2023-08-24,21:08:31.000,236,10979893,13965,0,1692911310,13083.261564929991,30.637562850002723,53552.13621168001
2023-08-24,21:08:32.000,236,10979838,13725,0,1692911311,13083.254828619996,30.67280849999952,53552.15018592
2023-08-24,21:08:33.000,236,10979853,14245,0,1692911312,13083.194201829996,30.70100502000423,53552.08031472
2023-08-24,21:08:34.000,236,10979879,13845,0,1692911313,13083.180729209991,30.757398059999105,53552.10127608
2023-08-24,21:08:35.000,236,10979850,13965,0,1692911314,13083.261564929991,30.764447189998464,53552.12223744
2023-08-24,21:08:36.000,236,10979863,13805,0,1692911315,13083.241355999991,30.84198761999869,53552.06634048001
2023-08-24,21:08:37.000,236,10979800,13765,0,1692911316,13083.221147069991,30.863135010004044,53552.05935336
2023-08-24,21:08:38.000,236,10979880,13645,0,1692911317,13083.180729209991,30.89133153000148,53551.95454656
2023-08-24,21:08:39.000,236,10979872,13925,0,1692911318,13083.207674450001,30.94067544000427,53551.996469280006
2023-08-24,21:08:40.000,236,10979902,13925,0,1692911319,13083.254828619996,30.912478919999558,53552.02441776
2023-08-24,21:08:41.000,236,10979856,13805,0,1692911320,13083.248092310001,30.94772457000363,53551.996469280006
2023-08-24,21:08:42.000,236,10979889,13885,0,1692911321,13083.315455409997,30.961822830002347,53552.03839200001
2023-08-24,21:08:43.000,236,10979841,13925,0,1692911322,13083.295246479996,31.018215870004497,53552.0034564
2023-08-24,21:08:44.000,236,10979898,13645,0,1692911323,13083.382818509992,31.039363260002574,53552.045379120005
2023-08-24,21:08:45.000,236,10979877,13805,0,1692911324,13083.416500059997,31.06755978000001,53551.94057232001
2023-08-24,21:08:46.000,236,10979873,13885,0,1692911325,13083.510808400002,31.06051065000065,53551.96852080001
2023-08-24,21:08:47.000,236,10979827,13925,0,1692911326,13083.544489949993,31.07460890999937,53552.05236624
2023-08-24,21:08:48.000,236,10979857,13765,0,1692911327,13083.665743529993,31.088707169998088,53551.996469280006
2023-08-24,21:08:49.000,236,10979880,13765,0,1692911328,13083.706161389993,31.1169036900028,53551.9335852
2023-08-24,21:08:50.000,236,10979851,13925,0,1692911329,13083.908250689994,31.088707169998088,53552.0733276
2023-08-24,21:08:51.000,236,10979854,13845,0,1692911330,13084.049713199995,31.07460890999937,53552.03839200001
2023-08-24,21:08:52.000,236,10979875,13845,0,1692911331,13084.130548919995,31.095756300004723,53552.01044352
2023-08-24,21:08:53.000,236,10979858,14125,0,1692911332,13084.20464833,31.095756300004723,53552.03839200001
2023-08-24,21:08:54.000,236,10979894,13925,0,1692911333,13084.30569298,31.13100195000152,53552.06634048001
2023-08-24,21:08:55.000,236,10979870,14285,0,1692911334,13084.352847149996,31.145100210000237,53551.98948216001
2023-08-24,21:08:56.000,236,10979924,13845,0,1692911335,13084.527991210001,31.08165803999873,53552.08730184001
2023-08-24,21:08:57.000,236,10979848,13885,0,1692911336,13084.595354309997,31.095756300004723,53552.08730184001
2023-08-24,21:08:58.000,236,10979893,13845,0,1692911337,13084.696398959997,31.102805430004082,53552.08031472
2023-08-24,21:08:59.000,236,10979843,13685,0,1692911338,13084.763762059993,31.07460890999937,53552.11525032001
2023-08-24,21:09:00.000,236,10979858,14085,0,1692911339,13084.783970989993,31.06051065000065,53552.08730184001
2023-08-24,21:09:01.000,236,10979840,13725,0,1692911340,13084.925433499993,31.032314130003215,53552.10826320001
2023-08-24,21:09:02.000,236,10979822,13805,0,1692911341,13085.033214459989,31.01116673999786,53552.08730184001
2023-08-24,21:09:03.000,236,10979881,13685,0,1692911342,13085.046687079994,30.990019349999784,53552.02441776
2023-08-24,21:09:04.000,236,10979882,14285,0,1692911343,13085.080368629999,30.961822830002347,53552.0733276
2023-08-24,21:09:05.000,236,10979836,13885,0,1692911344,13085.22183114,30.997068479999143,53552.12223744
2023-08-24,21:09:06.000,236,10979836,14165,0,1692911345,13085.248776379995,31.004117609998502,53552.05935336
2023-08-24,21:09:07.000,236,10979868,14005,0,1692911346,13085.37676626999,30.961822830002347,53552.12922456
2023-08-24,21:09:08.000,236,10979879,13805,0,1692911347,13085.450865679995,30.93362631000491,53552.10127608
2023-08-24,21:09:09.000,236,10979864,13925,0,1692911348,13085.45760198999,30.926577179998276,53552.045379120005
2023-08-24,21:09:10.000,236,10979893,13765,0,1692911349,13085.551910329996,30.9054297900002,53552.06634048001
2023-08-24,21:09:11.000,236,10979894,14125,0,1692911350,13085.659691289991,30.870184140003403,53552.094288960005
2023-08-24,21:09:12.000,236,10979868,14045,0,1692911351,13085.733790699996,30.806741970001895,53552.17114728
2023-08-24,21:09:13.000,236,10979885,13885,0,1692911352,13085.753999629997,30.792643710003176,53552.12922456
2023-08-24,21:09:14.000,236,10979867,13885,0,1692911353,13085.881989519992,30.736250670001027,53552.18512152001
2023-08-24,21:09:15.000,236,10979863,14045,0,1692911354,13085.962825239993,30.686906759998237,53552.28294120001
2023-08-24,21:09:16.000,236,10979859,13645,0,1692911355,13086.016715719998,30.66575937000016,53552.26896696
2023-08-24,21:09:17.000,236,10979917,13925,0,1692911356,13086.043660959993,30.630513720003364,53552.24101848
2023-08-24,21:09:18.000,236,10979883,13805,0,1692911357,13086.030188340002,30.66575937000016,53552.28294120001
2023-08-24,21:09:19.000,236,10979879,13885,0,1692911358,13086.131232989988,30.60936632999801,53552.26896696
2023-08-24,21:09:20.000,236,10979869,13965,0,1692911359,13086.205332399993,30.54592416000378,53552.29691544
2023-08-24,21:09:21.000,236,10979834,14085,0,1692911360,13086.245750259994,30.510678509999707,53552.34582528
2023-08-24,21:09:22.000,236,10979885,13805,0,1692911361,13086.272695499989,30.48953112000163,53552.44364496001
2023-08-24,21:09:23.000,236,10979918,14125,0,1692911362,13086.299640739999,30.42608895000012,53552.44364496001
2023-08-24,21:09:24.000,236,10979875,13765,0,1692911363,13086.313113359989,30.383794170003966,53552.43665784
2023-08-24,21:09:25.000,236,10979888,14005,0,1692911364,13086.346794909994,30.334450260001177,53552.50652904
2023-08-24,21:09:26.000,236,10979868,14125,0,1692911365,13086.387212769994,30.3133028700031,53552.52050328001
2023-08-24,21:09:27.000,236,10979913,14125,0,1692911366,13086.41415800999,30.3133028700031,53552.52050328001
2023-08-24,21:09:28.000,236,10979892,14205,0,1692911367,13086.407421699994,30.26395896000031,53552.47159344001
2023-08-24,21:09:29.000,236,10979831,13805,0,1692911368,13086.48152111,30.285106349998387,53552.48556768
2023-08-24,21:09:30.000,236,10979885,13965,0,1692911369,13086.56235683,30.26395896000031,53552.597361600005
2023-08-24,21:09:31.000,236,10979893,13965,0,1692911370,13086.609510999995,30.25690983000095,53552.58338736
2023-08-24,21:09:32.000,236,10979884,13605,0,1692911371,13086.67687409999,30.278057219999027,53552.66024568001
2023-08-24,21:09:33.000,236,10979893,13925,0,1692911372,13086.66340148,30.27100808999967,53552.60434872
2023-08-24,21:09:34.000,236,10979841,13925,0,1692911373,13086.66340148,30.341499390000536,53552.55543888
2023-08-24,21:09:35.000,236,10979858,13885,0,1692911374,13086.68361041,30.327401130001817,53552.57640024
2023-08-24,21:09:36.000,236,10979858,13805,0,1692911375,13086.72402827,30.334450260001177,53552.62531008
2023-08-24,21:09:37.000,236,10979849,14005,0,1692911376,13086.76444613,30.334450260001177,53552.67421992
2023-08-24,21:09:38.000,236,10979877,13805,0,1692911377,13086.798127679991,30.369695909997972,53552.68120704
2023-08-24,21:09:39.000,236,10979855,13885,0,1692911378,13086.831809229996,30.376745040004607,53552.667232800006
2023-08-24,21:09:40.000,236,10979916,13845,0,1692911379,13086.932853879996,30.397892430002685,53552.77902672001
2023-08-24,21:09:41.000,236,10979886,13605,0,1692911380,13086.966535430001,30.390843300003326,53552.7021684
2023-08-24,21:09:42.000,236,10979834,14045,0,1692911381,13087.060843769992,30.404941560002044,53552.77902672001
2023-08-24,21:09:43.000,236,10979846,13765,0,1692911382,13087.054107459997,30.404941560002044,53552.70915552001
2023-08-24,21:09:44.000,236,10979893,13845,0,1692911383,13087.107997940002,30.44018720999884,53552.73710400001
2023-08-24,21:09:45.000,236,10979865,13845,0,1692911384,13087.215778899998,30.411990690001403,53552.82793656001
2023-08-24,21:09:46.000,236,10979884,13845,0,1692911385,13087.310087239988,30.383794170003966,53552.813962320004
2023-08-24,21:09:47.000,236,10979831,13725,0,1692911386,13087.330296169988,30.327401130001817,53552.883833520005
2023-08-24,21:09:48.000,236,10979834,14165,0,1692911387,13087.417868199998,30.292155479997746,53552.86287216
2023-08-24,21:09:49.000,236,10979876,13645,0,1692911388,13087.471758679989,30.27100808999967,53552.911782
2023-08-24,21:09:50.000,236,10979880,13805,0,1692911389,13087.57280332999,30.193467659999442,53552.89082064
2023-08-24,21:09:51.000,236,10979867,13925,0,1692911390,13087.57280332999,30.151172880003287,53552.79300096
2023-08-24,21:09:52.000,236,10979819,13765,0,1692911391,13087.66037536,30.108878099999856,53552.911782
2023-08-24,21:09:53.000,236,10979866,13885,0,1692911392,13087.65363904999,30.07363245000306,53552.87684640001
2023-08-24,21:09:54.000,236,10979867,13645,0,1692911393,13087.83551941999,29.996092020002834,53552.91876912
2023-08-24,21:09:55.000,236,10979866,13765,0,1692911394,13087.84225573,29.925600720001967,53553.002614560006
2023-08-24,21:09:56.000,236,10979874,13805,0,1692911395,13087.90288252,29.84101116000238,53552.91876912
2023-08-24,21:09:57.000,236,10979832,13925,0,1692911396,13087.889409899995,29.79871637999895,53552.91876912
2023-08-24,21:09:58.000,236,10979872,14045,0,1692911397,13087.96350931,29.728225079998083,53553.00960168
2023-08-24,21:09:59.000,236,10979878,13965,0,1692911398,13088.00392717,29.643635519998497,53553.04453728001
2023-08-24,21:10:00.000,236,10979862,13765,0,1692911399,13087.94330038,29.594291610002983,53553.0165888
2023-08-24,21:10:01.000,236,10979810,13925,0,1692911400,13088.010663479996,29.55904595999891,53553.12139560001
2023-08-24,21:10:02.000,236,10979891,13805,0,1692911401,13088.071290269996,29.481505529998685,53553.1563312
2023-08-24,21:10:03.000,236,10979908,13805,0,1692911402,13088.071290269996,29.460358140000608,53553.23318952
2023-08-24,21:10:04.000,236,10979894,14005,0,1692911403,13088.064553960001,29.418063360004453,53553.24716376
2023-08-24,21:10:05.000,236,10979903,13885,0,1692911404,13088.084762890001,29.368719450001663,53553.23318952
2023-08-24,21:10:06.000,236,10979859,13965,0,1692911405,13088.098235509991,29.368719450001663,53553.268125120005
2023-08-24,21:10:07.000,236,10979871,13805,0,1692911406,13088.098235509991,29.368719450001663,53553.28908648001
2023-08-24,21:10:08.000,236,10979856,13605,0,1692911407,13088.125180750001,29.312326409999514,53553.32402208
2023-08-24,21:10:09.000,236,10979957,13725,0,1692911408,13088.084762890001,29.319375539998873,53553.28908648001
2023-08-24,21:10:10.000,236,10979882,13805,0,1692911409,13088.098235509991,29.305277280000155,53553.2960736
2023-08-24,21:10:11.000,236,10979848,13925,0,1692911410,13088.232961709997,29.305277280000155,53553.40786752001
2023-08-24,21:10:12.000,236,10979914,13965,0,1692911411,13088.179071229992,29.340522930004227,53553.37991904001
2023-08-24,21:10:13.000,236,10979870,14045,0,1692911412,13088.199280159992,29.361670320002304,53553.37293192
2023-08-24,21:10:14.000,236,10979861,13645,0,1692911413,13088.185807540001,29.38986683999974,53553.40786752001
2023-08-24,21:10:15.000,236,10979834,13885,0,1692911414,13088.152125989996,29.474456399999326,53553.42184176
2023-08-24,21:10:16.000,236,10979833,14125,0,1692911415,13088.030872409996,29.474456399999326,53553.435816000005
2023-08-24,21:10:17.000,236,10979869,13845,0,1692911416,13087.997190859991,29.55904595999891,53553.44979024001
2023-08-24,21:10:18.000,236,10979880,14045,0,1692911417,13088.0241361,29.587242480003624,53553.56857128
2023-08-24,21:10:19.000,236,10979894,13845,0,1692911418,13087.97698192999,29.67183204000321,53553.554597040005
2023-08-24,21:10:20.000,236,10979870,13965,0,1692911419,13087.90288252,29.728225079998083,53553.56158416
2023-08-24,21:10:21.000,236,10979900,13765,0,1692911420,13087.808574179995,29.756421600002795,53553.4707516
2023-08-24,21:10:22.000,236,10979871,14125,0,1692911421,13087.85572834999,29.763470730002155,53553.54760992001
2023-08-24,21:10:23.000,236,10979884,13725,0,1692911422,13087.8220468,29.79871637999895,53553.56158416
2023-08-24,21:10:24.000,236,10979892,13885,0,1692911423,13087.76142001,29.819863770004304,53553.49870008001
2023-08-24,21:10:25.000,236,10979890,14165,0,1692911424,13087.808574179995,29.833962030003022,53553.58254552
2023-08-24,21:10:26.000,236,10979862,14245,0,1692911425,13087.88267359,29.819863770004304,53553.6803652
2023-08-24,21:10:27.000,236,10979878,13685,0,1692911426,13087.889409899995,29.84806029000174,53553.63145536
2023-08-24,21:10:28.000,236,10979943,14045,0,1692911427,13087.87593727999,29.84806029000174,53553.65940384
2023-08-24,21:10:29.000,236,10979895,13885,0,1692911428,13087.8220468,29.876256809999177,53553.58254552
2023-08-24,21:10:30.000,236,10979862,13765,0,1692911429,13087.86246466,29.869207679999818,53553.54760992001
2023-08-24,21:10:31.000,236,10979901,13605,0,1692911430,13087.91635513999,29.8551094200011,53553.673378080006
2023-08-24,21:10:32.000,236,10979877,13845,0,1692911431,13087.97698192999,29.81281463999767,53553.66639096001
2023-08-24,21:10:33.000,236,10979876,13925,0,1692911432,13087.889409899995,29.833962030003022,53553.554597040005
2023-08-24,21:10:34.000,236,10979885,14005,0,1692911433,13088.00392717,29.784618120000232,53553.65940384
2023-08-24,21:10:35.000,236,10979863,13925,0,1692911434,13088.084762890001,29.777568990000873,53553.72927504
2023-08-24,21:10:36.000,236,10979875,14005,0,1692911435,13088.098235509991,29.742323340004077,53553.722287920005
2023-08-24,21:10:37.000,236,10979877,14165,0,1692911436,13088.118444439991,29.79871637999895,53553.7502364
2023-08-24,21:10:38.000,236,10979859,13925,0,1692911437,13088.071290269996,29.784618120000232,53553.74324928001
2023-08-24,21:10:39.000,236,10979908,13885,0,1692911438,13088.098235509991,29.79166724999959,53553.66639096001
2023-08-24,21:10:40.000,236,10979844,13765,0,1692911439,13088.138653369992,29.749372470003436,53553.74324928001
2023-08-24,21:10:41.000,236,10979917,13885,0,1692911440,13088.104971820001,29.756421600002795,53553.79215912001
2023-08-24,21:10:42.000,236,10979856,14325,0,1692911441,13088.165598610001,29.742323340004077,53553.83408184001
2023-08-24,21:10:43.000,236,10979865,13805,0,1692911442,13088.111708129996,29.707077690000006,53553.76421064001
2023-08-24,21:10:44.000,236,10979857,13885,0,1692911443,13088.030872409996,29.700028560000646,53553.7502364
2023-08-24,21:10:45.000,236,10979885,13925,0,1692911444,13088.00392717,29.650684649997856,53553.80613336
2023-08-24,21:10:46.000,236,10979893,14125,0,1692911445,13087.970245619996,29.587242480003624,53553.80613336
2023-08-24,21:10:47.000,236,10979873,13845,0,1692911446,13087.869200969995,29.61543900000106,53553.785171999996
2023-08-24,21:10:48.000,236,10979882,13805,0,1692911447,13087.828783109995,29.551996829999553,53553.820107600004
2023-08-24,21:10:49.000,236,10979842,14005,0,1692911448,13087.768156319995,29.55904595999891,53553.79914624
2023-08-24,21:10:50.000,236,10979864,13885,0,1692911449,13087.79510155999,29.49560379000468,53553.94587576
2023-08-24,21:10:51.000,236,10979882,13925,0,1692911450,13087.69405690999,29.50265292000404,53553.889978800005
2023-08-24,21:10:52.000,236,10979880,14165,0,1692911451,13087.65363904999,29.460358140000608,53553.91094016001
2023-08-24,21:10:53.000,236,10979868,13885,0,1692911452,13087.57280332999,29.488554659998044,53553.82709472
2023-08-24,21:10:54.000,236,10979852,14085,0,1692911453,13087.485231299994,29.481505529998685,53553.83408184001
2023-08-24,21:10:55.000,236,10979846,13885,0,1692911454,13087.377450339998,29.509702050003398,53553.81312048001
2023-08-24,21:10:56.000,236,10979903,14045,0,1692911455,13087.404395579993,29.467407269999967,53553.86203032001
2023-08-24,21:10:57.000,236,10979900,13845,0,1692911456,13087.323559859993,29.523800310002116,53553.90395304
2023-08-24,21:10:58.000,236,10979891,13805,0,1692911457,13087.289878309988,29.537898570000834,53553.91792728
2023-08-24,21:10:59.000,236,10979879,13885,0,1692911458,13087.276405689998,29.537898570000834,53553.93190152001
2023-08-24,21:11:00.000,236,10979884,14405,0,1692911459,13087.316823549998,29.530849440001475,53553.91094016001
2023-08-24,21:11:01.000,236,10979902,13925,0,1692911460,13087.303350929993,29.544947700000193,53553.86203032001
2023-08-24,21:11:02.000,236,10979884,13645,0,1692911461,13087.377450339998,29.49560379000468,53553.95985000001
2023-08-24,21:11:03.000,236,10979897,14085,0,1692911462,13087.310087239988,29.523800310002116,53553.8550432
2023-08-24,21:11:04.000,236,10979894,13845,0,1692911463,13087.343768789993,29.537898570000834,53553.91094016001
2023-08-24,21:11:05.000,236,10979931,14045,0,1692911464,13087.390922959989,29.509702050003398,53553.96683712
2023-08-24,21:11:06.000,236,10979883,14245,0,1692911465,13087.478494989999,29.474456399999326,53553.98081136001
2023-08-24,21:11:07.000,236,10979868,14045,0,1692911466,13087.485231299994,29.45330901000125,53553.87600456
2023-08-24,21:11:08.000,236,10979882,13965,0,1692911467,13087.465022369994,29.418063360004453,53553.88299168001
2023-08-24,21:11:09.000,236,10979901,14245,0,1692911468,13087.505440229994,29.418063360004453,53553.90395304
2023-08-24,21:11:10.000,236,10979871,13765,0,1692911469,13087.512176539989,29.361670320002304,53553.96683712
2023-08-24,21:11:11.000,236,10979839,13725,0,1692911470,13087.498703919999,29.38986683999974,53553.93190152001
2023-08-24,21:11:12.000,236,10979859,14325,0,1692911471,13087.545858089994,29.347572060003586,53553.9947856
2023-08-24,21:11:13.000,236,10979868,13965,0,1692911472,13087.539121779999,29.361670320002304,53553.96683712
2023-08-24,21:11:14.000,236,10979880,14165,0,1692911473,13087.61322118999,29.305277280000155,53554.00177272001
2023-08-24,21:11:15.000,236,10979859,14165,0,1692911474,13087.68058429,29.25593337000464,53553.9947856
2023-08-24,21:11:16.000,236,10979869,14245,0,1692911475,13087.72100215,29.192491200003133,53554.02273408
2023-08-24,21:11:17.000,236,10979939,14085,0,1692911476,13087.67384797999,29.241835109998647,53553.96683712
2023-08-24,21:11:18.000,236,10979846,14085,0,1692911477,13087.70079322,29.21363859000121,53554.04369544
2023-08-24,21:11:19.000,236,10979927,13845,0,1692911478,13087.68058429,29.22068772000057,53554.01574696
2023-08-24,21:11:20.000,236,10979856,14245,0,1692911479,13087.667111669994,29.178392940004414,53554.0646568
2023-08-24,21:11:21.000,236,10979871,14365,0,1692911480,13087.606484879994,29.178392940004414,53554.01574696
2023-08-24,21:11:22.000,236,10979851,14565,0,1692911481,13087.73447476999,29.121999900002265,53554.14151512
2023-08-24,21:11:23.000,236,10979875,14205,0,1692911482,13087.687320599995,29.136098160000984,53554.12754088001
2023-08-24,21:11:24.000,236,10979857,14325,0,1692911483,13087.67384797999,29.121999900002265,53554.12754088001
2023-08-24,21:11:25.000,236,10979907,14405,0,1692911484,13087.65363904999,29.136098160000984,53554.11356664
2023-08-24,21:11:26.000,236,10979924,14325,0,1692911485,13087.67384797999,29.100852510004188,53554.155489360004
2023-08-24,21:11:27.000,236,10979912,14365,0,1692911486,13087.74121108,29.058557730000757,53554.155489360004
2023-08-24,21:11:28.000,236,10979884,14125,0,1692911487,13087.73447476999,29.03741034000268,53554.09959240001
2023-08-24,21:11:29.000,236,10979880,14445,0,1692911488,13087.768156319995,29.051508600001398,53554.057669680005
2023-08-24,21:11:30.000,236,10979910,14325,0,1692911489,13087.88267359,29.009213819997967,53554.09959240001
2023-08-24,21:11:31.000,236,10979885,14325,0,1692911490,13087.909618829995,29.016262950004602,53554.07863104001
2023-08-24,21:11:32.000,236,10979878,14445,0,1692911491,13088.030872409996,28.938722520004376,53554.00177272001
2023-08-24,21:11:33.000,236,10979874,14565,0,1692911492,13087.990454549996,29.009213819997967,53553.9249144
2023-08-24,21:11:34.000,236,10979884,13845,0,1692911493,13088.091499199996,28.99511555999925,53553.93190152001
2023-08-24,21:11:35.000,236,10979875,14125,0,1692911494,13088.172334919997,29.016262950004602,53553.952862879996
2023-08-24,21:11:36.000,236,10979903,14205,0,1692911495,13088.286852190002,29.002164689998608,53553.97382424
2023-08-24,21:11:37.000,236,10979843,13885,0,1692911496,13088.394633149997,29.058557730000757,53553.987798480004
2023-08-24,21:11:38.000,236,10979857,14085,0,1692911497,13088.495677799998,29.086754249998194,53553.93190152001
2023-08-24,21:11:39.000,236,10979850,13925,0,1692911498,13088.616931379998,29.100852510004188,53553.95985000001
2023-08-24,21:11:40.000,236,10979847,13845,0,1692911499,13088.704503409994,29.114950770002906,53553.96683712
2023-08-24,21:11:41.000,236,10979916,14085,0,1692911500,13088.785339129994,29.136098160000984,53553.96683712
2023-08-24,21:11:42.000,236,10979875,14125,0,1692911501,13088.92006533,29.136098160000984,53553.93190152001
2023-08-24,21:11:43.000,236,10979847,13885,0,1692911502,13088.97395580999,29.185442070003774,53553.94587576
2023-08-24,21:11:44.000,236,10979843,14125,0,1692911503,13089.108682009995,29.178392940004414,53553.98081136001
2023-08-24,21:11:45.000,236,10979823,13845,0,1692911504,13089.1019457,29.192491200003133,53553.952862879996
2023-08-24,21:11:46.000,236,10979884,14285,0,1692911505,13089.270353449996,29.192491200003133,53553.91792728
2023-08-24,21:11:47.000,236,10979868,14165,0,1692911506,13089.330980239996,29.22773684999993,53554.01574696
2023-08-24,21:11:48.000,236,10979928,14045,0,1692911507,13089.458970129992,29.199540330002492,53554.02273408
2023-08-24,21:11:49.000,236,10979894,14045,0,1692911508,13089.485915370002,29.27003163000336,53553.94587576
2023-08-24,21:11:50.000,236,10979909,14205,0,1692911509,13089.620641569993,29.21363859000121,53554.02273408
2023-08-24,21:11:51.000,236,10979851,13885,0,1692911510,13089.674532049998,29.22773684999993,53554.04369544
2023-08-24,21:11:52.000,236,10979888,14125,0,1692911511,13089.755367769998,29.199540330002492,53554.07164392
2023-08-24,21:11:53.000,236,10979865,13965,0,1692911512,13089.836203489998,29.22068772000057,53554.07164392
2023-08-24,21:11:54.000,236,10979867,14205,0,1692911513,13089.930511829989,29.241835109998647,53554.09260528
2023-08-24,21:11:55.000,236,10979885,13885,0,1692911514,13090.024820169994,29.262982500004,53554.16946360001
2023-08-24,21:11:56.000,236,10979884,14325,0,1692911515,13090.11912851,29.262982500004,53554.21837344001
2023-08-24,21:11:57.000,236,10979913,14045,0,1692911516,13090.11912851,29.305277280000155,53554.2043992
2023-08-24,21:11:58.000,236,10979852,13925,0,1692911517,13090.19322791999,29.298228150000796,53554.21138632
2023-08-24,21:11:59.000,236,10979923,13965,0,1692911518,13090.226909469995,29.347572060003586,53554.19741208001
2023-08-24,21:12:00.000,236,10979895,14005,0,1692911519,13090.31448149999,29.312326409999514,53554.225360560005
2023-08-24,21:12:01.000,236,10979865,14005,0,1692911520,13090.31448149999,29.38281771000038,53554.31619312001
2023-08-24,21:12:02.000,236,10979903,14365,0,1692911521,13090.3818446,29.340522930004227,53554.344141600006
2023-08-24,21:12:03.000,236,10979876,14085,0,1692911522,13090.39531721999,29.368719450001663,53554.3790772
2023-08-24,21:12:04.000,236,10979873,13885,0,1692911523,13090.36163567,29.38986683999974,53554.36510296001
2023-08-24,21:12:05.000,236,10979882,13965,0,1692911524,13090.40205353,29.425112490003812,53554.4489484
2023-08-24,21:12:06.000,236,10979889,13725,0,1692911525,13090.415526149991,29.44625988000189,53554.42798704
2023-08-24,21:12:07.000,236,10979925,13965,0,1692911526,13090.42226246,29.44625988000189,53554.455935519996
2023-08-24,21:12:08.000,236,10979872,14045,0,1692911527,13090.33469042999,29.38986683999974,53554.46990976
2023-08-24,21:12:09.000,236,10979930,13965,0,1692911528,13090.31448149999,29.368719450001663,53554.455935519996
2023-08-24,21:12:10.000,236,10979854,13925,0,1692911529,13090.428998769996,29.354621190002945,53554.57471656
2023-08-24,21:12:11.000,236,10979886,13885,0,1692911530,13090.36163567,29.326424669998232,53554.57471656
2023-08-24,21:12:12.000,236,10979899,13925,0,1692911531,13090.348163049995,29.305277280000155,53554.55375520001
2023-08-24,21:12:13.000,236,10979881,13765,0,1692911532,13090.287536259995,29.262982500004,53554.56772944
2023-08-24,21:12:14.000,236,10979879,14045,0,1692911533,13090.22017316,29.16429467999842,53554.55375520001
2023-08-24,21:12:15.000,236,10979877,14045,0,1692911534,13090.17301898999,29.129049030001624,53554.49785824
2023-08-24,21:12:16.000,236,10979882,14205,0,1692911535,13090.166282679995,29.086754249998194,53554.560742320005
2023-08-24,21:12:17.000,236,10979861,13965,0,1692911536,13090.125864819995,29.03036121000332,53554.58170368001
2023-08-24,21:12:18.000,236,10979879,14165,0,1692911537,13090.085446959994,28.97396817000117,53554.61663928
2023-08-24,21:12:19.000,236,10979905,13965,0,1692911538,13090.07197433999,28.93167338999774,53554.5886908
2023-08-24,21:12:20.000,236,10979902,14045,0,1692911539,13090.125864819995,28.903476870000304,53554.60266504001
2023-08-24,21:12:21.000,236,10979895,13885,0,1692911540,13090.05176540999,28.882329480002227,53554.59567792
2023-08-24,21:12:22.000,236,10979884,13845,0,1692911541,13090.15954637,28.81888731000072,53554.679523360006
2023-08-24,21:12:23.000,236,10979895,14285,0,1692911542,13090.09218326999,28.81888731000072,53554.61663928
2023-08-24,21:12:24.000,236,10979843,14005,0,1692911543,13090.07197433999,28.790690790003282,53554.61663928
2023-08-24,21:12:25.000,236,10979880,14005,0,1692911544,13090.11239219999,28.783641660003923,53554.68651048
2023-08-24,21:12:26.000,236,10979841,13885,0,1692911545,13090.19322791999,28.76249426999857,53554.75638168
2023-08-24,21:12:27.000,236,10979932,14085,0,1692911546,13090.21343684999,28.727248620001774,53554.74240744
2023-08-24,21:12:28.000,236,10979858,14045,0,1692911547,13090.206700539995,28.734297750001133,53554.70747184
2023-08-24,21:12:29.000,236,10979947,14005,0,1692911548,13090.247118399995,28.75544513999921,53554.74939456001
2023-08-24,21:12:30.000,236,10979851,13965,0,1692911549,13090.307745189995,28.74839600999985,53554.70747184
2023-08-24,21:12:31.000,236,10979844,14165,0,1692911550,13090.307745189995,28.76249426999857,53554.67253624001
2023-08-24,21:12:32.000,236,10979895,13925,0,1692911551,13090.37510828999,28.741346880000492,53554.71445896
2023-08-24,21:12:33.000,236,10979908,14125,0,1692911552,13090.33469042999,28.790690790003282,53554.679523360006
2023-08-24,21:12:34.000,236,10979906,13965,0,1692911553,13090.428998769996,28.790690790003282,53554.74240744
2023-08-24,21:12:35.000,236,10979882,14045,0,1692911554,13090.516570799991,28.81183818000136,53554.826252880004
2023-08-24,21:12:36.000,236,10979840,13805,0,1692911555,13090.577197589992,28.81183818000136,53554.84022712001
2023-08-24,21:12:37.000,236,10979891,14045,0,1692911556,13090.583933900001,28.825936440000078,53554.78433016
2023-08-24,21:12:38.000,236,10979898,13885,0,1692911557,13090.610879139997,28.875280350002868,53554.791317279996
2023-08-24,21:12:39.000,236,10979863,14045,0,1692911558,13090.644560690002,28.896427740000945,53554.87516272
2023-08-24,21:12:40.000,236,10979895,14205,0,1692911559,13090.664769620002,28.903476870000304,53554.77035592001
2023-08-24,21:12:41.000,236,10979861,13965,0,1692911560,13090.745605340002,28.903476870000304,53554.826252880004
2023-08-24,21:12:42.000,236,10979818,13965,0,1692911561,13090.826441060002,28.952820780003094,53554.86817560001
2023-08-24,21:12:43.000,236,10979884,13885,0,1692911562,13090.826441060002,28.97396817000117,53554.86817560001
2023-08-24,21:12:44.000,236,10979870,14125,0,1692911563,13090.812968439997,29.051508600001398,53554.86817560001
2023-08-24,21:12:45.000,236,10979864,14325,0,1692911564,13090.826441060002,29.02331208000396,53554.896124080005
2023-08-24,21:12:46.000,236,10979918,13925,0,1692911565,13090.846649990002,29.03036121000332,53554.87516272
2023-08-24,21:12:47.000,236,10979909,13885,0,1692911566,13090.873595229998,29.016262950004602,53554.96599528001
2023-08-24,21:12:48.000,236,10979924,13805,0,1692911567,13090.812968439997,29.079705119998835,53554.93105968
2023-08-24,21:12:49.000,236,10979861,13925,0,1692911568,13090.812968439997,29.04445947000204,53554.96599528001
2023-08-24,21:12:50.000,236,10979896,13925,0,1692911569,13090.759077959992,29.04445947000204,53554.93804680001
2023-08-24,21:12:51.000,236,10979884,14245,0,1692911570,13090.658033309992,29.051508600001398,53555.00791800001
2023-08-24,21:12:52.000,236,10979888,13925,0,1692911571,13090.664769620002,29.079705119998835,53555.00791800001
2023-08-24,21:12:53.000,236,10979941,14125,0,1692911572,13090.556988659991,29.072655989999475,53555.07080208
2023-08-24,21:12:54.000,236,10979850,14165,0,1692911573,13090.449207699996,29.086754249998194,53555.02189224
2023-08-24,21:12:55.000,236,10979885,14005,0,1692911574,13090.287536259995,29.058557730000757,53555.014905120006
2023-08-24,21:12:56.000,236,10979856,13965,0,1692911575,13090.25385470999,29.058557730000757,53555.09875056
2023-08-24,21:12:57.000,236,10979854,14045,0,1692911576,13090.07871065,29.04445947000204,53555.10573768001
2023-08-24,21:12:58.000,236,10979836,13925,0,1692911577,13089.97092968999,29.04445947000204,53555.09176344
2023-08-24,21:12:59.000,236,10979859,14085,0,1692911578,13089.869885039989,29.03741034000268,53555.18958312
2023-08-24,21:13:00.000,236,10979842,13725,0,1692911579,13089.714949909998,29.009213819997967,53555.13368616001
2023-08-24,21:13:01.000,236,10979873,13805,0,1692911580,13089.553278469997,29.009213819997967,53555.18958312
2023-08-24,21:13:02.000,236,10979912,14005,0,1692911581,13089.438761199992,29.03741034000268,53555.16862176
2023-08-24,21:13:03.000,236,10979875,13885,0,1692911582,13089.236671899991,29.03741034000268,53555.22451872001
2023-08-24,21:13:04.000,236,10979850,13925,0,1692911583,13089.149099869996,29.04445947000204,53555.2874028
2023-08-24,21:13:05.000,236,10979870,14205,0,1692911584,13089.027846289995,29.051508600001398,53555.231505840005
2023-08-24,21:13:06.000,236,10979894,13925,0,1692911585,13088.89312008999,29.04445947000204,53555.20355736001
2023-08-24,21:13:07.000,236,10979870,13965,0,1692911586,13088.798811749999,29.03036121000332,53555.21054448
2023-08-24,21:13:08.000,236,10979901,13845,0,1692911587,13088.717976029999,29.002164689998608,53555.280415680005
2023-08-24,21:13:09.000,236,10979916,13965,0,1692911588,13088.556304589998,29.002164689998608,53555.10573768001
2023-08-24,21:13:10.000,236,10979913,13925,0,1692911589,13088.542831969993,29.002164689998608,53555.11971192
2023-08-24,21:13:11.000,236,10979886,14245,0,1692911590,13088.495677799998,28.97396817000117,53555.126699039996
2023-08-24,21:13:12.000,236,10979874,14245,0,1692911591,13088.428314700002,28.99511555999925,53555.07080208
2023-08-24,21:13:13.000,236,10979875,13965,0,1692911592,13088.414842079997,29.002164689998608,53555.112724800005
2023-08-24,21:13:14.000,236,10979893,14245,0,1692911593,13088.360951599992,29.002164689998608,53555.126699039996
2023-08-24,21:13:15.000,236,10979852,13925,0,1692911594,13088.327270050002,29.04445947000204,53555.09875056
2023-08-24,21:13:16.000,236,10979888,13885,0,1692911595,13088.394633149997,29.079705119998835,53555.13368616001
2023-08-24,21:13:17.000,236,10979928,13925,0,1692911596,13088.320533739992,29.03036121000332,53555.04984072
2023-08-24,21:13:18.000,236,10979860,14085,0,1692911597,13088.232961709997,29.072655989999475,53555.03586648001
2023-08-24,21:13:19.000,236,10979878,14205,0,1692911598,13088.212752779997,29.09380338000483,53554.98695664001
2023-08-24,21:13:20.000,236,10979907,14125,0,1692911599,13088.253170639997,29.15724554999906,53555.07080208
2023-08-24,21:13:21.000,236,10979888,14005,0,1692911600,13088.192543849997,29.16429467999842,53554.945033920005
2023-08-24,21:13:22.000,236,10979874,13845,0,1692911601,13088.293588499997,29.150196419999702,53555.07080208
2023-08-24,21:13:23.000,236,10979863,14325,0,1692911602,13088.253170639997,29.17134380999778,53555.00791800001
2023-08-24,21:13:24.000,236,10979885,14005,0,1692911603,13088.206016470001,29.20658946000185,53554.945033920005
2023-08-24,21:13:25.000,236,10979833,14045,0,1692911604,13088.226225400002,29.185442070003774,53555.014905120006
2023-08-24,21:13:26.000,236,10979900,13885,0,1692911605,13088.226225400002,29.20658946000185,53554.95202104
2023-08-24,21:13:27.000,236,10979888,14165,0,1692911606,13088.179071229992,29.241835109998647,53554.959008159996
2023-08-24,21:13:28.000,236,10979878,13885,0,1692911607,13088.145389680001,29.22773684999993,53554.88913696001
2023-08-24,21:13:29.000,236,10979849,13925,0,1692911608,13088.104971820001,29.25593337000464,53554.9031112
2023-08-24,21:13:30.000,236,10979897,14165,0,1692911609,13088.172334919997,29.291179020001437,53555.02189224
2023-08-24,21:13:31.000,236,10979828,14045,0,1692911610,13088.172334919997,29.20658946000185,53554.93105968
2023-08-24,21:13:32.000,236,10979849,14005,0,1692911611,13088.118444439991,29.241835109998647,53554.95202104
2023-08-24,21:13:33.000,236,10979855,13925,0,1692911612,13088.064553960001,29.248884239998006,53554.945033920005
2023-08-24,21:13:34.000,236,10979912,13885,0,1692911613,13088.064553960001,29.234785979999288,53554.91708544001
2023-08-24,21:13:35.000,236,10979866,13925,0,1692911614,13088.078026579991,29.22068772000057,53554.91009832
2023-08-24,21:13:36.000,236,10979851,14245,0,1692911615,13088.04434503,29.25593337000464,53554.945033920005
2023-08-24,21:13:37.000,236,10979886,14045,0,1692911616,13088.010663479996,29.241835109998647,53554.85420136
2023-08-24,21:13:38.000,236,10979917,13845,0,1692911617,13088.030872409996,29.22068772000057,53554.87516272
2023-08-24,21:13:39.000,236,10979878,13885,0,1692911618,13088.057817649991,29.17134380999778,53554.91708544001
2023-08-24,21:13:40.000,236,10979873,14165,0,1692911619,13088.04434503,29.192491200003133,53554.88913696001
2023-08-24,21:13:41.000,236,10979910,14085,0,1692911620,13087.98371824,29.150196419999702,53554.87516272
2023-08-24,21:13:42.000,236,10979848,14165,0,1692911621,13087.909618829995,29.192491200003133,53554.88214984
2023-08-24,21:13:43.000,236,10979813,13885,0,1692911622,13087.828783109995,29.15724554999906,53554.826252880004
2023-08-24,21:13:44.000,236,10979850,14325,0,1692911623,13087.79510155999,29.143147290000343,53554.84022712001
2023-08-24,21:13:45.000,236,10979882,14005,0,1692911624,13087.74121108,29.121999900002265,53554.88214984
2023-08-24,21:13:46.000,236,10979867,13885,0,1692911625,13087.71426583999,29.143147290000343,53554.945033920005
2023-08-24,21:13:47.000,236,10979900,14005,0,1692911626,13087.63343011999,29.143147290000343,53554.84022712001
2023-08-24,21:13:48.000,236,10979889,14085,0,1692911627,13087.599748569999,29.107901640003547,53554.88214984
2023-08-24,21:13:49.000,236,10979857,13965,0,1692911628,13087.498703919999,29.079705119998835,53554.91708544001
2023-08-24,21:13:50.000,236,10979848,14045,0,1692911629,13087.337032479998,29.185442070003774,53554.79830440001
2023-08-24,21:13:51.000,236,10979838,14005,0,1692911630,13087.330296169988,29.185442070003774,53554.84022712001
2023-08-24,21:13:52.000,236,10979873,14085,0,1692911631,13087.276405689998,29.178392940004414,53554.78433016
2023-08-24,21:13:53.000,236,10979889,13925,0,1692911632,13087.182097349993,29.178392940004414,53554.72144608001
2023-08-24,21:13:54.000,236,10979872,14165,0,1692911633,13087.209042590002,29.234785979999288,53554.7633688
2023-08-24,21:13:55.000,236,10979859,14045,0,1692911634,13087.182097349993,29.22773684999993,53554.78433016
2023-08-24,21:13:56.000,236,10979844,13925,0,1692911635,13087.195569969997,29.291179020001437,53554.74240744
2023-08-24,21:13:57.000,236,10979902,13885,0,1692911636,13087.161888419992,29.291179020001437,53554.74939456001
2023-08-24,21:13:58.000,236,10979862,14205,0,1692911637,13087.209042590002,29.319375539998873,53554.64458776
2023-08-24,21:13:59.000,236,10979844,13805,0,1692911638,13087.128206870002,29.347572060003586,53554.5886908
2023-08-24,21:14:00.000,236,10979887,14045,0,1692911639,13087.161888419992,29.38986683999974,53554.560742320005
2023-08-24,21:14:01.000,236,10979878,14085,0,1692911640,13087.242724139993,29.38281771000038,53554.66554912
2023-08-24,21:14:02.000,236,10979877,14245,0,1692911641,13087.330296169988,29.43921075000253,53554.623626399996
2023-08-24,21:14:03.000,236,10979867,13925,0,1692911642,13087.337032479998,29.425112490003812,53554.59567792
2023-08-24,21:14:04.000,236,10979869,13925,0,1692911643,13087.289878309988,29.467407269999967,53554.55375520001
2023-08-24,21:14:05.000,236,10979897,14045,0,1692911644,13087.316823549998,29.418063360004453,53554.53279384001
2023-08-24,21:14:06.000,236,10979857,13965,0,1692911645,13087.370714029988,29.488554659998044,53554.53978096
2023-08-24,21:14:07.000,236,10979863,14125,0,1692911646,13087.404395579993,29.474456399999326,53554.53279384001
2023-08-24,21:14:08.000,236,10979885,13805,0,1692911647,13087.363977719993,29.49560379000468,53554.441961280005
2023-08-24,21:14:09.000,236,10979844,13885,0,1692911648,13087.350505099988,29.488554659998044,53554.46292264001
2023-08-24,21:14:10.000,236,10979826,14045,0,1692911649,13087.417868199998,29.43921075000253,53554.511832480006
2023-08-24,21:14:11.000,236,10979835,14005,0,1692911650,13087.411131889989,29.467407269999967,53554.511832480006
2023-08-24,21:14:12.000,236,10979850,13885,0,1692911651,13087.438077129998,29.375768580001022,53554.46990976
2023-08-24,21:14:13.000,236,10979837,13925,0,1692911652,13087.357241409998,29.368719450001663,53554.33715448001
2023-08-24,21:14:14.000,236,10979848,14125,0,1692911653,13087.411131889989,29.368719450001663,53554.4489484
2023-08-24,21:14:15.000,236,10979896,13885,0,1692911654,13087.370714029988,29.347572060003586,53554.344141600006
2023-08-24,21:14:16.000,236,10979857,13725,0,1692911655,13087.343768789993,29.333473800004867,53554.35112872
2023-08-24,21:14:17.000,236,10979837,13845,0,1692911656,13087.397659269998,29.354621190002945,53554.42099992
2023-08-24,21:14:18.000,236,10979854,14045,0,1692911657,13087.417868199998,29.333473800004867,53554.36510296001
2023-08-24,21:14:19.000,236,10979870,13965,0,1692911658,13087.397659269998,29.333473800004867,53554.40003856
2023-08-24,21:14:20.000,236,10979878,13965,0,1692911659,13087.363977719993,29.326424669998232,53554.33016736
2023-08-24,21:14:21.000,236,10979941,14085,0,1692911660,13087.384186649993,29.333473800004867,53554.30221888
2023-08-24,21:14:22.000,236,10979898,14005,0,1692911661,13087.337032479998,29.340522930004227,53554.35112872
2023-08-24,21:14:23.000,236,10979902,13925,0,1692911662,13087.303350929993,29.333473800004867,53554.26029616
2023-08-24,21:14:24.000,236,10979865,14045,0,1692911663,13087.276405689998,29.340522930004227,53554.23234768
2023-08-24,21:14:25.000,236,10979922,14085,0,1692911664,13087.303350929993,29.354621190002945,53554.37209008
2023-08-24,21:14:26.000,236,10979893,14005,0,1692911665,13087.269669380003,29.368719450001663,53554.31619312001
2023-08-24,21:14:27.000,236,10979906,13925,0,1692911666,13087.276405689998,29.333473800004867,53554.33715448001
2023-08-24,21:14:28.000,236,10979875,13885,0,1692911667,13087.283141999993,29.38281771000038,53554.29523176001
2023-08-24,21:14:29.000,236,10979872,13725,0,1692911668,13087.235987829998,29.411014229997818,53554.24632192001
2023-08-24,21:14:30.000,236,10979893,14125,0,1692911669,13087.175361039997,29.418063360004453,53554.21837344001
2023-08-24,21:14:31.000,236,10979870,14085,0,1692911670,13087.168624730002,29.43216162000317,53554.21138632
2023-08-24,21:14:32.000,236,10979871,14165,0,1692911671,13087.155152109997,29.425112490003812,53554.25330904
2023-08-24,21:14:33.000,236,10979914,13725,0,1692911672,13087.040634839992,29.44625988000189,53554.2393348
2023-08-24,21:14:34.000,236,10979897,13725,0,1692911673,13087.155152109997,29.45330901000125,53554.29523176001
2023-08-24,21:14:35.000,236,10979859,13965,0,1692911674,13087.087789010002,29.488554659998044,53554.274270400005
2023-08-24,21:14:36.000,236,10979829,13805,0,1692911675,13087.067580080002,29.467407269999967,53554.28125752
2023-08-24,21:14:37.000,236,10979891,13805,0,1692911676,13087.020425909992,29.50265292000404,53554.19741208001
2023-08-24,21:14:38.000,236,10979869,13805,0,1692911677,13087.000216979992,29.537898570000834,53554.19042496
2023-08-24,21:14:39.000,236,10979893,14125,0,1692911678,13086.899172329991,29.530849440001475,53554.14850224001
2023-08-24,21:14:40.000,236,10979906,13885,0,1692911679,13086.959799119992,29.50265292000404,53554.155489360004
2023-08-24,21:14:41.000,236,10979863,13845,0,1692911680,13086.885699710001,29.544947700000193,53554.07164392
2023-08-24,21:14:42.000,236,10979854,14085,0,1692911681,13086.892436019996,29.537898570000834,53554.134528
2023-08-24,21:14:43.000,236,10979864,13725,0,1692911682,13086.865490780001,29.488554659998044,53554.0646568
2023-08-24,21:14:44.000,236,10979864,13965,0,1692911683,13086.791391369996,29.523800310002116,53554.01574696
2023-08-24,21:14:45.000,236,10979824,14125,0,1692911684,13086.798127679991,29.530849440001475,53554.05068256001
2023-08-24,21:14:46.000,236,10979887,14245,0,1692911685,13086.798127679991,29.43921075000253,53554.106579520005
2023-08-24,21:14:47.000,236,10979894,14045,0,1692911686,13086.710555649996,29.411014229997818,53554.057669680005
2023-08-24,21:14:48.000,236,10979869,14085,0,1692911687,13086.57582944999,29.418063360004453,53554.01574696
2023-08-24,21:14:49.000,236,10979880,13885,0,1692911688,13086.488257419995,29.43216162000317,53554.01574696
2023-08-24,21:14:50.000,236,10979852,13885,0,1692911689,13086.528675279995,29.38986683999974,53553.987798480004
2023-08-24,21:14:51.000,236,10979854,14245,0,1692911690,13086.387212769994,29.418063360004453,53553.938888640005
2023-08-24,21:14:52.000,236,10979863,13925,0,1692911691,13086.340058599999,29.368719450001663,53553.987798480004
2023-08-24,21:14:53.000,236,10979800,14005,0,1692911692,13086.225541329994,29.38281771000038,53553.93190152001
2023-08-24,21:14:54.000,236,10979891,14005,0,1692911693,13086.137969299998,29.312326409999514,53553.841068960006
2023-08-24,21:14:55.000,236,10979894,14085,0,1692911694,13086.111024059988,29.326424669998232,53553.88299168001
2023-08-24,21:14:56.000,236,10979879,14325,0,1692911695,13086.036924649998,29.312326409999514,53553.79215912001
2023-08-24,21:14:57.000,236,10979851,14045,0,1692911696,13085.976297859997,29.291179020001437,53553.820107600004
2023-08-24,21:14:58.000,236,10979858,13685,0,1692911697,13086.036924649998,29.305277280000155,53553.82709472
2023-08-24,21:14:59.000,236,10979839,13805,0,1692911698,13085.996506789998,29.291179020001437,53553.81312048001
2023-08-24,21:15:00.000,236,10979917,13805,0,1692911699,13085.983034169993,29.248884239998006,53553.77818488
2023-08-24,21:15:01.000,236,10979867,13885,0,1692911700,13085.935879999997,29.27003163000336,53553.652416720004
2023-08-24,21:15:02.000,236,10979872,14005,0,1692911701,13085.956088929997,29.241835109998647,53553.64542960001
2023-08-24,21:15:03.000,236,10979897,14045,0,1692911702,13085.956088929997,29.234785979999288,53553.610494
2023-08-24,21:15:04.000,236,10979867,13925,0,1692911703,13085.935879999997,29.185442070003774,53553.65940384
2023-08-24,21:15:05.000,236,10979862,13765,0,1692911704,13085.969561550002,29.17134380999778,53553.652416720004
2023-08-24,21:15:06.000,236,10979872,13965,0,1692911705,13085.996506789998,29.121999900002265,53553.6803652
2023-08-24,21:15:07.000,236,10979847,14645,0,1692911706,13085.996506789998,29.121999900002265,53553.652416720004
2023-08-24,21:15:08.000,236,10979874,14205,0,1692911707,13085.969561550002,29.079705119998835,53553.57555840001
2023-08-24,21:15:09.000,236,10979876,14205,0,1692911708,13085.949352620002,29.100852510004188,53553.58953264
2023-08-24,21:15:10.000,236,10979843,14085,0,1692911709,13085.935879999997,29.086754249998194,53553.56857128
2023-08-24,21:15:11.000,236,10979829,14165,0,1692911710,13085.888725830002,29.09380338000483,53553.59651976001
2023-08-24,21:15:12.000,236,10979855,13845,0,1692911711,13085.868516900002,29.04445947000204,53553.58254552
2023-08-24,21:15:13.000,236,10979870,14245,0,1692911712,13085.794417489997,29.072655989999475,53553.45677736001
2023-08-24,21:15:14.000,236,10979869,14085,0,1692911713,13085.848307970002,29.016262950004602,53553.59651976001
2023-08-24,21:15:15.000,236,10979873,13965,0,1692911714,13085.794417489997,29.065606860000116,53553.61748112001
2023-08-24,21:15:16.000,236,10979867,14045,0,1692911715,13085.774208559997,29.016262950004602,53553.603506880005
2023-08-24,21:15:17.000,236,10979940,13845,0,1692911716,13085.639482359991,28.98806642999989,53553.51267432
2023-08-24,21:15:18.000,236,10979899,14165,0,1692911717,13085.659691289991,28.97396817000117,53553.5406228
2023-08-24,21:15:19.000,236,10979889,14045,0,1692911718,13085.62600974,28.98101730000053,53553.56857128
2023-08-24,21:15:20.000,236,10979889,13805,0,1692911719,13085.60580081,28.98806642999989,53553.51966144
2023-08-24,21:15:21.000,236,10979860,14045,0,1692911720,13085.45760198999,28.966919040001812,53553.32402208
2023-08-24,21:15:22.000,236,10979887,14325,0,1692911721,13085.54517402,28.945771650003735,53553.51267432
2023-08-24,21:15:23.000,236,10979873,14085,0,1692911722,13085.511492469996,28.966919040001812,53553.44979024001
2023-08-24,21:15:24.000,236,10979887,14285,0,1692911723,13085.56538295,28.945771650003735,53553.5406228
2023-08-24,21:15:25.000,236,10979874,14045,0,1692911724,13085.511492469996,29.002164689998608,53553.52664856001
2023-08-24,21:15:26.000,236,10979878,14045,0,1692911725,13085.50475616,28.98806642999989,53553.4707516
2023-08-24,21:15:27.000,236,10979853,14245,0,1692911726,13085.511492469996,28.97396817000117,53553.46376448
2023-08-24,21:15:28.000,236,10979905,13845,0,1692911727,13085.491283539995,28.966919040001812,53553.46376448
2023-08-24,21:15:29.000,236,10979905,13885,0,1692911728,13085.599064499991,28.952820780003094,53553.47773872001
2023-08-24,21:15:30.000,236,10979880,13925,0,1692911729,13085.659691289991,28.959869910002453,53553.56857128
2023-08-24,21:15:31.000,236,10979872,14285,0,1692911730,13085.706845460001,28.92462425999838,53553.45677736001
2023-08-24,21:15:32.000,236,10979900,13925,0,1692911731,13085.807890110002,28.85413296000479,53553.5406228
2023-08-24,21:15:33.000,236,10979887,13925,0,1692911732,13085.848307970002,28.86823122000351,53553.42882888001
2023-08-24,21:15:34.000,236,10979925,14285,0,1692911733,13085.908934760002,28.832985569999437,53553.44979024001
2023-08-24,21:15:35.000,236,10979859,14085,0,1692911734,13085.989770480002,28.832985569999437,53553.46376448
2023-08-24,21:15:36.000,236,10979897,13845,0,1692911735,13086.084078819993,28.74839600999985,53553.435816000005
2023-08-24,21:15:37.000,236,10979857,13725,0,1692911736,13086.090815129988,28.76249426999857,53553.42882888001
2023-08-24,21:15:38.000,236,10979851,13925,0,1692911737,13086.191859779989,28.720199490002415,53553.42882888001
2023-08-24,21:15:39.000,236,10979857,14005,0,1692911738,13086.313113359989,28.706101230003696,53553.53363568
2023-08-24,21:15:40.000,236,10979835,13925,0,1692911739,13086.387212769994,28.727248620001774,53553.47773872001
2023-08-24,21:15:41.000,236,10979901,13845,0,1692911740,13086.45457586999,28.670855579999625,53553.505687200006
2023-08-24,21:15:42.000,236,10979842,13845,0,1692911741,13086.50173004,28.63560993000283,53553.56158416
2023-08-24,21:15:43.000,236,10979906,13885,0,1692911742,13086.508466349995,28.61446254000475,53553.49870008001
2023-08-24,21:15:44.000,236,10979888,13965,0,1692911743,13086.53541158999,28.58626602000004,53553.484725840004
2023-08-24,21:15:45.000,236,10979836,13885,0,1692911744,13086.59603837999,28.5933151499994,53553.58254552
2023-08-24,21:15:46.000,236,10979865,14245,0,1692911745,13086.609510999995,28.551020370003243,53553.58953264
2023-08-24,21:15:47.000,236,10979879,13805,0,1692911746,13086.58256576,28.58626602000004,53553.49171296
2023-08-24,21:15:48.000,236,10979848,13965,0,1692911747,13086.63645623999,28.551020370003243,53553.603506880005
2023-08-24,21:15:49.000,236,10979903,14005,0,1692911748,13086.58256576,28.494627330001094,53553.603506880005
2023-08-24,21:15:50.000,236,10979816,14005,0,1692911749,13086.589302069995,28.515774719999172,53553.58254552
2023-08-24,21:15:51.000,236,10979825,14045,0,1692911750,13086.5421479,28.501676460000454,53553.54760992001
2023-08-24,21:15:52.000,236,10979882,13805,0,1692911751,13086.569093139995,28.466430810003658,53553.610494
2023-08-24,21:15:53.000,236,10979872,13725,0,1692911752,13086.53541158999,28.473479940003017,53553.61748112001
2023-08-24,21:15:54.000,236,10979869,13845,0,1692911753,13086.53541158999,28.431185159999586,53553.63145536
2023-08-24,21:15:55.000,236,10979844,14245,0,1692911754,13086.58256576,28.381841250004072,53553.71530080001
2023-08-24,21:15:56.000,236,10979868,13685,0,1692911755,13086.589302069995,28.3465956,53553.68735232
2023-08-24,21:15:57.000,236,10979928,13845,0,1692911756,13086.50173004,28.311349950003205,53553.75722352
2023-08-24,21:15:58.000,236,10979832,14085,0,1692911757,13086.51520265999,28.332497340001282,53553.62446824001
2023-08-24,21:15:59.000,236,10979860,13605,0,1692911758,13086.468048489995,28.29020255999785,53553.66639096001
2023-08-24,21:16:00.000,236,10979854,13645,0,1692911759,13086.488257419995,28.269055169999774,53553.62446824001
2023-08-24,21:16:01.000,236,10979864,13765,0,1692911760,13086.42089432,28.247907780001697,53553.66639096001
2023-08-24,21:16:02.000,236,10979870,14045,0,1692911761,13086.468048489995,28.254956910001056,53553.652416720004
2023-08-24,21:16:03.000,236,10979837,14085,0,1692911762,13086.43436693999,28.191514739999548,53553.70132656
2023-08-24,21:16:04.000,236,10979915,14045,0,1692911763,13086.49499372999,28.17036735000147,53553.722287920005
2023-08-24,21:16:05.000,236,10979878,13805,0,1692911764,13086.44110325,28.17036735000147,53553.7502364
2023-08-24,21:16:06.000,236,10979857,14045,0,1692911765,13086.508466349995,28.149219960003393,53553.69433944001
2023-08-24,21:16:07.000,236,10979900,13965,0,1692911766,13086.468048489995,28.149219960003393,53553.61748112001
2023-08-24,21:16:08.000,236,10979899,14245,0,1692911767,13086.48152111,28.106925179999962,53553.673378080006
2023-08-24,21:16:09.000,236,10979886,14045,0,1692911768,13086.508466349995,28.064630400003807,53553.72927504
2023-08-24,21:16:10.000,236,10979859,13925,0,1692911769,13086.57582944999,28.036433879999095,53553.785171999996
2023-08-24,21:16:11.000,236,10979867,14045,0,1692911770,13086.609510999995,27.972991710004862,53553.72927504
2023-08-24,21:16:12.000,236,10979854,14285,0,1692911771,13086.609510999995,27.916598670002713,53553.74324928001
2023-08-24,21:16:13.000,236,10979870,13965,0,1692911772,13086.649928859995,27.888402149998,53553.70831368
2023-08-24,21:16:14.000,236,10979888,14005,0,1692911773,13086.60277469,27.81791085000441,53553.65940384
2023-08-24,21:16:15.000,236,10979872,13765,0,1692911774,13086.670137789995,27.740370420004183,53553.69433944001
2023-08-24,21:16:16.000,236,10979893,14245,0,1692911775,13086.78465506,27.655780860004597,53553.79215912001
2023-08-24,21:16:17.000,236,10979899,13965,0,1692911776,13086.811600299996,27.59233869000309,53553.79914624
2023-08-24,21:16:18.000,236,10979859,14085,0,1692911777,13086.791391369996,27.521847390002222,53553.74324928001
2023-08-24,21:16:19.000,236,10979877,14125,0,1692911778,13086.838545539991,27.458405220000714,53553.75722352
2023-08-24,21:16:20.000,236,10979898,14045,0,1692911779,13086.939590189992,27.380864790000487,53553.81312048001
2023-08-24,21:16:21.000,236,10979866,13885,0,1692911780,13086.919381259991,27.34561914000369,53553.80613336
2023-08-24,21:16:22.000,236,10979844,13925,0,1692911781,13086.993480669997,27.282176970002183,53553.76421064001
2023-08-24,21:16:23.000,236,10979827,13925,0,1692911782,13086.966535430001,27.268078710003465,53553.74324928001
2023-08-24,21:16:24.000,236,10979886,13805,0,1692911783,13087.006953290002,27.218734800000675,53553.77818488
2023-08-24,21:16:25.000,236,10979833,14085,0,1692911784,13087.081052699992,27.169390889997885,53553.87600456
2023-08-24,21:16:26.000,236,10979859,13885,0,1692911785,13087.107997940002,27.12709611000173,53553.952862879996
2023-08-24,21:16:27.000,236,10979803,14005,0,1692911786,13087.161888419992,27.07070306999958,53553.9249144
2023-08-24,21:16:28.000,236,10979921,14005,0,1692911787,13087.188833660002,27.042506550002145,53553.93190152001
2023-08-24,21:16:29.000,236,10979908,14245,0,1692911788,13087.215778899998,27.028408290003426,53553.90395304
2023-08-24,21:16:30.000,236,10979878,14045,0,1692911789,13087.215778899998,26.986113509999996,53553.91094016001
2023-08-24,21:16:31.000,236,10979865,13925,0,1692911790,13087.202306279993,26.95791699000256,53553.89696592
2023-08-24,21:16:32.000,236,10979880,14045,0,1692911791,13087.262933069993,26.9508678600032,53553.95985000001
2023-08-24,21:16:33.000,236,10979883,13925,0,1692911792,13087.242724139993,26.880376560002333,53553.97382424
2023-08-24,21:16:34.000,236,10979884,14045,0,1692911793,13087.310087239988,26.873327430002973,53553.938888640005
2023-08-24,21:16:35.000,236,10979837,13925,0,1692911794,13087.363977719993,26.873327430002973,53554.05068256001
2023-08-24,21:16:36.000,236,10979858,13605,0,1692911795,13087.363977719993,26.873327430002973,53554.00177272001
2023-08-24,21:16:37.000,236,10979865,14285,0,1692911796,13087.337032479998,26.866278300003614,53554.008759840006
2023-08-24,21:16:38.000,236,10979883,14085,0,1692911797,13087.316823549998,26.8380817799989,53554.008759840006
2023-08-24,21:16:39.000,236,10979860,13885,0,1692911798,13087.256196759998,26.852180040004896,53553.96683712
2023-08-24,21:16:40.000,236,10979869,13925,0,1692911799,13087.222515209993,26.859229170004255,53553.96683712
2023-08-24,21:16:41.000,236,10979873,14245,0,1692911800,13087.276405689998,26.859229170004255,53554.008759840006
2023-08-24,21:16:42.000,236,10979875,14245,0,1692911801,13087.310087239988,26.8380817799989,53554.0646568
2023-08-24,21:16:43.000,236,10979842,13725,0,1692911802,13087.303350929993,26.823983520000183,53554.07863104001
2023-08-24,21:16:44.000,236,10979868,14205,0,1692911803,13087.249460450003,26.788737870003388,53554.008759840006
2023-08-24,21:16:45.000,236,10979890,13885,0,1692911804,13087.276405689998,26.78168874000403,53554.057669680005
2023-08-24,21:16:46.000,236,10979835,14165,0,1692911805,13087.262933069993,26.795787000002747,53554.01574696
2023-08-24,21:16:47.000,236,10979855,13885,0,1692911806,13087.209042590002,26.788737870003388,53553.987798480004
2023-08-24,21:16:48.000,236,10979823,14005,0,1692911807,13087.262933069993,26.73234483000124,53554.07164392
2023-08-24,21:16:49.000,236,10979854,14125,0,1692911808,13087.296614619998,26.767590479998034,53554.07863104001
2023-08-24,21:16:50.000,236,10979878,14045,0,1692911809,13087.242724139993,26.753492219999316,53554.05068256001
2023-08-24,21:16:51.000,236,10979913,14205,0,1692911810,13087.256196759998,26.697099180004443,53554.057669680005
2023-08-24,21:16:52.000,236,10979865,13885,0,1692911811,13087.337032479998,26.66185353000037,53554.08561816
2023-08-24,21:16:53.000,236,10979838,13565,0,1692911812,13087.303350929993,26.690050049997808,53554.02972120001
2023-08-24,21:16:54.000,236,10979892,13885,0,1692911813,13087.323559859993,26.697099180004443,53554.00177272001
2023-08-24,21:16:55.000,236,10979899,14165,0,1692911814,13087.303350929993,26.67595178999909,53554.02273408
2023-08-24,21:16:56.000,236,10979864,13805,0,1692911815,13087.310087239988,26.619558750004217,53553.97382424
2023-08-24,21:16:57.000,236,10979854,13925,0,1692911816,13087.370714029988,26.577263970000786,53554.09260528
2023-08-24,21:16:58.000,236,10979857,14165,0,1692911817,13087.404395579993,26.577263970000786,53554.14151512
2023-08-24,21:16:59.000,236,10979823,14285,0,1692911818,13087.363977719993,26.53496919000463,53554.04369544
2023-08-24,21:17:00.000,236,10979912,13885,0,1692911819,13087.465022369994,26.513821799999278,53554.14850224001
2023-08-24,21:17:01.000,236,10979876,14085,0,1692911820,13087.458286059998,26.527920059997996,53554.08561816
2023-08-24,21:17:02.000,236,10979920,14005,0,1692911821,13087.438077129998,26.471527020003123,53554.08561816
2023-08-24,21:17:03.000,236,10979887,13805,0,1692911822,13087.417868199998,26.478576150002482,53554.07164392
2023-08-24,21:17:04.000,236,10979848,13925,0,1692911823,13087.431340819989,26.471527020003123,53554.08561816
2023-08-24,21:17:05.000,236,10979896,13925,0,1692911824,13087.498703919999,26.43628136999905,53554.21837344001
2023-08-24,21:17:06.000,236,10979910,13885,0,1692911825,13087.53238546999,26.415133980000974,53554.2043992
2023-08-24,21:17:07.000,236,10979832,13925,0,1692911826,13087.498703919999,26.415133980000974,53554.18343784
2023-08-24,21:17:08.000,236,10979899,14165,0,1692911827,13087.491967609989,26.429232239999692,53554.16946360001
2023-08-24,21:17:09.000,236,10979920,14205,0,1692911828,13087.471758679989,26.43628136999905,53554.07164392
2023-08-24,21:17:10.000,236,10979931,14405,0,1692911829,13087.471758679989,26.478576150002482,53554.07863104001
2023-08-24,21:17:11.000,236,10979900,14045,0,1692911830,13087.485231299994,26.48562528000184,53554.08561816
2023-08-24,21:17:12.000,236,10979821,13885,0,1692911831,13087.438077129998,26.471527020003123,53554.120553759996
2023-08-24,21:17:13.000,236,10979852,13885,0,1692911832,13087.363977719993,26.50677266999992,53554.106579520005
2023-08-24,21:17:14.000,236,10979859,13925,0,1692911833,13087.397659269998,26.4926744100012,53554.134528
2023-08-24,21:17:15.000,236,10979841,13845,0,1692911834,13087.390922959989,26.527920059997996,53554.16946360001
2023-08-24,21:17:16.000,236,10979817,13885,0,1692911835,13087.397659269998,26.570214840001427,53554.225360560005
2023-08-24,21:17:17.000,236,10979889,13805,0,1692911836,13087.310087239988,26.591362229999504,53554.08561816
2023-08-24,21:17:18.000,236,10979866,13645,0,1692911837,13087.229251520002,26.647755270001653,53553.96683712
2023-08-24,21:17:19.000,236,10979837,14165,0,1692911838,13087.202306279993,26.66185353000037,53554.03670832
2023-08-24,21:17:20.000,236,10979861,14045,0,1692911839,13087.202306279993,26.654804400001012,53554.106579520005
2023-08-24,21:17:21.000,236,10979870,13885,0,1692911840,13087.188833660002,26.654804400001012,53554.09260528
2023-08-24,21:17:22.000,236,10979857,14205,0,1692911841,13087.188833660002,26.71824657000252,53554.14850224001
2023-08-24,21:17:23.000,236,10979855,14085,0,1692911842,13087.134943179997,26.68300091999845,53554.03670832
2023-08-24,21:17:24.000,236,10979862,13565,0,1692911843,13087.081052699992,26.71824657000252,53553.95985000001
2023-08-24,21:17:25.000,236,10979881,13565,0,1692911844,13087.040634839992,26.72529570000188,53553.98081136001
2023-08-24,21:17:26.000,236,10979871,13885,0,1692911845,13087.040634839992,26.78168874000403,53554.02273408
2023-08-24,21:17:27.000,236,10979825,13885,0,1692911846,13087.006953290002,26.746443089999957,53553.987798480004
2023-08-24,21:17:28.000,236,10979876,13725,0,1692911847,13086.932853879996,26.73234483000124,53554.03670832
2023-08-24,21:17:29.000,236,10979919,14085,0,1692911848,13086.919381259991,26.77463961000467,53553.97382424
2023-08-24,21:17:30.000,236,10979867,14125,0,1692911849,13087.013689599997,26.746443089999957,53554.03670832
2023-08-24,21:17:31.000,236,10979868,13805,0,1692911850,13087.000216979992,26.72529570000188,53554.02273408
2023-08-24,21:17:32.000,236,10979848,13685,0,1692911851,13086.986744360001,26.753492219999316,53554.057669680005
2023-08-24,21:17:33.000,236,10979844,13965,0,1692911852,13086.919381259991,26.77463961000467,53554.0646568
2023-08-24,21:17:34.000,236,10979889,14005,0,1692911853,13086.831809229996,26.739393960000598,53553.952862879996
2023-08-24,21:17:35.000,236,10979879,13885,0,1692911854,13086.818336609991,26.73234483000124,53553.95985000001
2023-08-24,21:17:36.000,236,10979882,13885,0,1692911855,13086.852018159996,26.739393960000598,53553.987798480004
2023-08-24,21:17:37.000,236,10979903,13885,0,1692911856,13086.818336609991,26.72529570000188,53554.03670832
2023-08-24,21:17:38.000,236,10979887,13885,0,1692911857,13086.777918749991,26.753492219999316,53554.00177272001
2023-08-24,21:17:39.000,236,10979867,13645,0,1692911858,13086.771182439996,26.71824657000252,53553.98081136001
2023-08-24,21:17:40.000,236,10979851,13565,0,1692911859,13086.80486399,26.71824657000252,53554.02273408
2023-08-24,21:17:41.000,236,10979821,14245,0,1692911860,13086.76444613,26.690050049997808,53554.01574696
2023-08-24,21:17:42.000,236,10979865,14085,0,1692911861,13086.777918749991,26.71119744000316,53554.008759840006
2023-08-24,21:17:43.000,236,10979881,14085,0,1692911862,13086.69708302999,26.73234483000124,53553.8550432
2023-08-24,21:17:44.000,236,10979824,13885,0,1692911863,13086.71729195999,26.739393960000598,53553.8550432
2023-08-24,21:17:45.000,236,10979859,13965,0,1692911864,13086.777918749991,26.78168874000403,53553.9249144
2023-08-24,21:17:46.000,236,10979851,14165,0,1692911865,13086.831809229996,26.77463961000467,53553.91094016001
2023-08-24,21:17:47.000,236,10979848,13765,0,1692911866,13086.84528185,26.78168874000403,53553.83408184001
2023-08-24,21:17:48.000,236,10979849,13965,0,1692911867,13086.885699710001,26.78168874000403,53553.88299168001
2023-08-24,21:17:49.000,236,10979859,13765,0,1692911868,13086.878963399991,26.831032649999543,53553.81312048001
2023-08-24,21:17:50.000,236,10979863,14085,0,1692911869,13086.912644949996,26.84513090999826,53553.82709472
2023-08-24,21:17:51.000,236,10979874,13965,0,1692911870,13087.027162220002,26.880376560002333,53553.81312048001
2023-08-24,21:17:52.000,236,10979924,14205,0,1692911871,13087.013689599997,26.852180040004896,53553.7502364
2023-08-24,21:17:53.000,236,10979855,14165,0,1692911872,13086.986744360001,26.90152395000041,53553.75722352
2023-08-24,21:17:54.000,236,10979877,14045,0,1692911873,13086.993480669997,26.90857307999977,53553.66639096001
2023-08-24,21:17:55.000,236,10979840,14085,0,1692911874,13087.148415800002,26.84513090999826,53553.80613336
2023-08-24,21:17:56.000,236,10979869,13885,0,1692911875,13087.141679489992,26.89447482000105,53553.79914624
2023-08-24,21:17:57.000,236,10979807,14045,0,1692911876,13087.161888419992,26.90857307999977,53553.77818488
2023-08-24,21:17:58.000,236,10979819,13965,0,1692911877,13087.148415800002,26.93676960000448,53553.771197760005
2023-08-24,21:17:59.000,236,10979853,14085,0,1692911878,13087.155152109997,26.929720469997847,53553.6803652
2023-08-24,21:18:00.000,236,10979870,14125,0,1692911879,13087.215778899998,26.90152395000041,53553.79215912001
2023-08-24,21:18:01.000,236,10979871,14085,0,1692911880,13087.242724139993,26.922671339998487,53553.7502364
2023-08-24,21:18:02.000,236,10979867,14005,0,1692911881,13087.390922959989,26.91562220999913,53553.82709472
2023-08-24,21:18:03.000,236,10979878,14045,0,1692911882,13087.397659269998,26.929720469997847,53553.79215912001
2023-08-24,21:18:04.000,236,10979807,14085,0,1692911883,13087.363977719993,27.007260899998073,53553.75722352
2023-08-24,21:18:05.000,236,10979897,13805,0,1692911884,13087.424604509994,27.007260899998073,53553.70831368
2023-08-24,21:18:06.000,236,10979867,13925,0,1692911885,13087.451549749989,27.007260899998073,53553.74324928001
2023-08-24,21:18:07.000,236,10979871,13725,0,1692911886,13087.478494989999,27.063653940000222,53553.70132656
2023-08-24,21:18:08.000,236,10979889,14085,0,1692911887,13087.498703919999,27.0848013299983,53553.6803652
2023-08-24,21:18:09.000,236,10979849,13925,0,1692911888,13087.559330709999,27.13414524000109,53553.6803652
2023-08-24,21:18:10.000,236,10979885,14045,0,1692911889,13087.646902739994,27.162341759998526,53553.771197760005
2023-08-24,21:18:11.000,236,10979875,13605,0,1692911890,13087.687320599995,27.211685670001316,53553.73626216
2023-08-24,21:18:12.000,236,10979866,13805,0,1692911891,13087.75468369999,27.225783930000034,53553.72927504
2023-08-24,21:18:13.000,236,10979803,14045,0,1692911892,13087.78162894,27.338570010004332,53553.63145536
2023-08-24,21:18:14.000,236,10979858,13885,0,1692911893,13087.77489262999,27.34561914000369,53553.59651976001
2023-08-24,21:18:15.000,236,10979868,13725,0,1692911894,13087.87593727999,27.394963049999205,53553.652416720004
2023-08-24,21:18:16.000,236,10979861,13765,0,1692911895,13087.94330038,27.373815660001128,53553.63844248
2023-08-24,21:18:17.000,236,10979877,13685,0,1692911896,13087.97698192999,27.423159570003918,53553.61748112001
2023-08-24,21:18:18.000,236,10979838,13925,0,1692911897,13088.078026579991,27.465454350000073,53553.66639096001
2023-08-24,21:18:19.000,236,10979837,13925,0,1692911898,13088.111708129996,27.465454350000073,53553.63844248
2023-08-24,21:18:20.000,236,10979814,13765,0,1692911899,13088.185807540001,27.465454350000073,53553.673378080006
2023-08-24,21:18:21.000,236,10979846,14005,0,1692911900,13088.239698019992,27.507749130003504,53553.62446824001
2023-08-24,21:18:22.000,236,10979848,13965,0,1692911901,13088.300324809992,27.48660173999815,53553.63844248
2023-08-24,21:18:23.000,236,10979853,13845,0,1692911902,13088.300324809992,27.53594565000094,53553.57555840001
2023-08-24,21:18:24.000,236,10979862,13885,0,1692911903,13088.360951599992,27.507749130003504,53553.65940384
2023-08-24,21:18:25.000,236,10979852,14005,0,1692911904,13088.408105770002,27.521847390002222,53553.63844248
2023-08-24,21:18:26.000,236,10979897,14005,0,1692911905,13088.522623039993,27.557093039999017,53553.81312048001
2023-08-24,21:18:27.000,236,10979861,14165,0,1692911906,13088.542831969993,27.57824043000437,53553.74324928001
2023-08-24,21:18:28.000,236,10979953,14285,0,1692911907,13088.522623039993,27.57824043000437,53553.72927504
2023-08-24,21:18:29.000,236,10979848,14045,0,1692911908,13088.495677799998,27.641682599998603,53553.652416720004
2023-08-24,21:18:30.000,236,10979858,13965,0,1692911909,13088.542831969993,27.669879120003316,53553.71530080001
2023-08-24,21:18:31.000,236,10979846,13925,0,1692911910,13088.643876619994,27.740370420004183,53553.70132656
2023-08-24,21:18:32.000,236,10979843,13885,0,1692911911,13088.637140309998,27.72627215999819,53553.6803652
2023-08-24,21:18:33.000,236,10979843,14045,0,1692911912,13088.616931379998,27.76151781000226,53553.6803652
2023-08-24,21:18:34.000,236,10979846,13885,0,1692911913,13088.697767099999,27.796763459999056,53553.673378080006
2023-08-24,21:18:35.000,236,10979884,13885,0,1692911914,13088.731448649989,27.839058240002487,53553.73626216
2023-08-24,21:18:36.000,236,10979898,13965,0,1692911915,13088.731448649989,27.853156500001205,53553.70831368
2023-08-24,21:18:37.000,236,10979883,13925,0,1692911916,13088.724712339994,27.916598670002713,53553.69433944001
2023-08-24,21:18:38.000,236,10979812,13885,0,1692911917,13088.664085549994,27.958893449998868,53553.61748112001
2023-08-24,21:18:39.000,236,10979888,13885,0,1692911918,13088.691030789989,28.015286490001017,53553.70132656
2023-08-24,21:18:40.000,236,10979864,14205,0,1692911919,13088.704503409994,28.050532139997813,53553.70132656
2023-08-24,21:18:41.000,236,10979871,13925,0,1692911920,13088.583249829993,28.11397430999932,53553.69433944001
2023-08-24,21:18:42.000,236,10979838,13765,0,1692911921,13088.677558169999,28.099876050000603,53553.81312048001
2023-08-24,21:18:43.000,236,10979893,13925,0,1692911922,13088.650612929989,28.156269090002752,53553.7502364
2023-08-24,21:18:44.000,236,10979868,13725,0,1692911923,13088.637140309998,28.12102343999868,53553.7502364
2023-08-24,21:18:45.000,236,10979858,14045,0,1692911924,13088.536095659998,28.16331822000211,53553.722287920005
2023-08-24,21:18:46.000,236,10979915,13885,0,1692911925,13088.529359349988,28.198563869998907,53553.72927504
2023-08-24,21:18:47.000,236,10979819,14205,0,1692911926,13088.509150419988,28.262006040000415,53553.74324928001
2023-08-24,21:18:48.000,236,10979835,14405,0,1692911927,13088.502414109993,28.23380952000298,53553.74324928001
2023-08-24,21:18:49.000,236,10979858,14005,0,1692911928,13088.435051009998,28.283153429998492,53553.63145536
2023-08-24,21:18:50.000,236,10979889,13685,0,1692911929,13088.354215289997,28.297251690004487,53553.65940384
2023-08-24,21:18:51.000,236,10979864,13885,0,1692911930,13088.367687910002,28.318399080002564,53553.652416720004
2023-08-24,21:18:52.000,236,10979843,13845,0,1692911931,13088.327270050002,28.297251690004487,53553.62446824001
2023-08-24,21:18:53.000,236,10979917,13725,0,1692911932,13088.273379569997,28.297251690004487,53553.6803652
2023-08-24,21:18:54.000,236,10979847,14005,0,1692911933,13088.158862299992,28.297251690004487,53553.59651976001
2023-08-24,21:18:55.000,236,10979854,13885,0,1692911934,13088.158862299992,28.297251690004487,53553.63145536
2023-08-24,21:18:56.000,236,10979875,14205,0,1692911935,13088.125180750001,28.269055169999774,53553.6803652
2023-08-24,21:18:57.000,236,10979820,13845,0,1692911936,13088.091499199996,28.240858650002338,53553.66639096001
2023-08-24,21:18:58.000,236,10979878,13765,0,1692911937,13088.010663479996,28.2126621300049,53553.59651976001
2023-08-24,21:18:59.000,236,10979857,14085,0,1692911938,13088.030872409996,28.247907780001697,53553.61748112001
2023-08-24,21:19:00.000,236,10979855,13725,0,1692911939,13088.04434503,28.17036735000147,53553.61748112001
2023-08-24,21:19:01.000,236,10979827,13765,0,1692911940,13087.91635513999,28.191514739999548,53553.64542960001
2023-08-24,21:19:02.000,236,10979886,14045,0,1692911941,13087.909618829995,28.135121700004674,53553.61748112001
2023-08-24,21:19:03.000,236,10979862,13925,0,1692911942,13087.8220468,28.17741648000083,53553.53363568
2023-08-24,21:19:04.000,236,10979913,13885,0,1692911943,13087.80183787,28.092826920001244,53553.56857128
2023-08-24,21:19:05.000,236,10979855,14005,0,1692911944,13087.78162894,28.12102343999868,53553.63844248
2023-08-24,21:19:06.000,236,10979878,13805,0,1692911945,13087.8220468,28.078728660002525,53553.56857128
2023-08-24,21:19:07.000,236,10979861,13925,0,1692911946,13087.788365249995,28.078728660002525,53553.59651976001
2023-08-24,21:19:08.000,236,10979774,13765,0,1692911947,13087.74121108,28.029384749999736,53553.56857128
2023-08-24,21:19:09.000,236,10979885,13685,0,1692911948,13087.768156319995,28.015286490001017,53553.58953264
2023-08-24,21:19:10.000,236,10979874,13925,0,1692911949,13087.77489262999,27.965942579998227,53553.51966144
2023-08-24,21:19:11.000,236,10979804,13765,0,1692911950,13087.76142001,27.972991710004862,53553.52664856001
2023-08-24,21:19:12.000,236,10979880,13885,0,1692911951,13087.768156319995,27.95184431999951,53553.554597040005
2023-08-24,21:19:13.000,236,10979849,13805,0,1692911952,13087.73447476999,27.93774606000079,53553.51267432
2023-08-24,21:19:14.000,236,10979841,13965,0,1692911953,13087.75468369999,27.909549540003354,53553.5406228
2023-08-24,21:19:15.000,236,10979860,13685,0,1692911954,13087.747947389995,27.909549540003354,53553.58953264
2023-08-24,21:19:16.000,236,10979849,14005,0,1692911955,13087.76142001,27.853156500001205,53553.56857128
2023-08-24,21:19:17.000,236,10979882,13885,0,1692911956,13087.70079322,27.846107370001846,53553.5406228
2023-08-24,21:19:18.000,236,10979892,13805,0,1692911957,13087.65363904999,27.839058240002487,53553.42184176
2023-08-24,21:19:19.000,236,10979876,14085,0,1692911958,13087.6199575,27.789714329999697,53553.45677736001
2023-08-24,21:19:20.000,236,10979880,13765,0,1692911959,13087.687320599995,27.72627215999819,53553.45677736001
2023-08-24,21:19:21.000,236,10979898,14005,0,1692911960,13087.687320599995,27.7544686800029,53553.5406228
2023-08-24,21:19:22.000,236,10979873,14045,0,1692911961,13087.76142001,27.669879120003316,53553.52664856001
2023-08-24,21:19:23.000,236,10979856,13765,0,1692911962,13087.72100215,27.641682599998603,53553.47773872001
2023-08-24,21:19:24.000,236,10979872,14045,0,1692911963,13087.626693809994,27.662829990003956,53553.46376448
2023-08-24,21:19:25.000,236,10979862,13925,0,1692911964,13087.707529529995,27.662829990003956,53553.56158416
2023-08-24,21:19:26.000,236,10979855,13965,0,1692911965,13087.71426583999,27.634633469999244,53553.56158416
2023-08-24,21:19:27.000,236,10979858,13805,0,1692911966,13087.71426583999,27.669879120003316,53553.51267432
2023-08-24,21:19:28.000,236,10979861,13845,0,1692911967,13087.707529529995,27.662829990003956,53553.53363568
2023-08-24,21:19:29.000,236,10979826,14165,0,1692911968,13087.707529529995,27.662829990003956,53553.49171296
2023-08-24,21:19:30.000,236,10979822,14245,0,1692911969,13087.81531048999,27.655780860004597,53553.603506880005
2023-08-24,21:19:31.000,236,10979851,13845,0,1692911970,13087.788365249995,27.70512477000011,53553.51267432
2023-08-24,21:19:32.000,236,10979913,13925,0,1692911971,13087.79510155999,27.698075640000752,53553.52664856001
2023-08-24,21:19:33.000,236,10979861,13805,0,1692911972,13087.788365249995,27.740370420004183,53553.45677736001
2023-08-24,21:19:34.000,236,10979855,14085,0,1692911973,13087.85572834999,27.76151781000226,53553.51966144
2023-08-24,21:19:35.000,236,10979855,13885,0,1692911974,13087.889409899995,27.76856694000162,53553.53363568
2023-08-24,21:19:36.000,236,10979855,13565,0,1692911975,13087.92309145,27.789714329999697,53553.57555840001
2023-08-24,21:19:37.000,236,10979853,13765,0,1692911976,13087.88267359,27.81791085000441,53553.51966144
2023-08-24,21:19:38.000,236,10979876,14245,0,1692911977,13087.94330038,27.7544686800029,53553.52664856001
2023-08-24,21:19:39.000,236,10979821,13845,0,1692911978,13088.0241361,27.82495998000377,53553.51267432
2023-08-24,21:19:40.000,236,10979870,14045,0,1692911979,13088.057817649991,27.81791085000441,53553.53363568
2023-08-24,21:19:41.000,236,10979886,13765,0,1692911980,13088.017399789991,27.832009110003128,53553.53363568
2023-08-24,21:19:42.000,236,10979836,14085,0,1692911981,13088.04434503,27.853156500001205,53553.5406228
2023-08-24,21:19:43.000,236,10979866,13925,0,1692911982,13088.010663479996,27.916598670002713,53553.484725840004
2023-08-24,21:19:44.000,236,10979840,13765,0,1692911983,13088.051081339996,27.895451280004636,53553.47773872001
2023-08-24,21:19:45.000,236,10979879,13725,0,1692911984,13088.084762890001,27.909549540003354,53553.52664856001
2023-08-24,21:19:46.000,236,10979829,13965,0,1692911985,13088.104971820001,27.93069693000143,53553.53363568
2023-08-24,21:19:47.000,236,10979857,13605,0,1692911986,13088.078026579991,27.94479519000015,53553.49870008001
2023-08-24,21:19:48.000,236,10979898,14245,0,1692911987,13088.179071229992,27.95184431999951,53553.57555840001
2023-08-24,21:19:49.000,236,10979881,14085,0,1692911988,13088.138653369992,28.015286490001017,53553.49870008001
2023-08-24,21:19:50.000,236,10979847,13845,0,1692911989,13088.165598610001,28.015286490001017,53553.505687200006
2023-08-24,21:19:51.000,236,10979864,13925,0,1692911990,13088.172334919997,28.064630400003807,53553.484725840004
2023-08-24,21:19:52.000,236,10979882,13885,0,1692911991,13088.293588499997,28.050532139997813,53553.54760992001
2023-08-24,21:19:53.000,236,10979889,13525,0,1692911992,13088.259906949992,28.099876050000603,53553.51267432
2023-08-24,21:19:54.000,236,10979867,13845,0,1692911993,13088.340742669992,28.11397430999932,53553.53363568
2023-08-24,21:19:55.000,236,10979815,13925,0,1692911994,13088.421578389993,28.106925179999962,53553.59651976001
2023-08-24,21:19:56.000,236,10979811,13765,0,1692911995,13088.502414109993,28.099876050000603,53553.554597040005
2023-08-24,21:19:57.000,236,10979898,13685,0,1692911996,13088.482205179993,28.12102343999868,53553.5406228
2023-08-24,21:19:58.000,236,10979867,13845,0,1692911997,13088.522623039993,28.149219960003393,53553.52664856001
2023-08-24,21:19:59.000,236,10979841,13925,0,1692911998,13088.589986139988,28.142170830004034,53553.505687200006
2023-08-24,21:20:00.000,236,10979824,13925,0,1692911999,13088.691030789989,28.12102343999868,53553.51267432
2023-08-24,21:20:01.000,236,10979852,13645,0,1692912000,13088.798811749999,28.17036735000147,53553.62446824001
2023-08-24,21:20:02.000,236,10979856,13765,0,1692912001,13088.87964747,28.135121700004674,53553.59651976001
2023-08-24,21:20:03.000,236,10979872,13925,0,1692912002,13088.89312008999,28.12102343999868,53553.58953264
2023-08-24,21:20:04.000,236,10979832,13565,0,1692912003,13088.98069212,28.12807256999804,53553.70132656
2023-08-24,21:20:05.000,236,10979823,14005,0,1692912004,13088.967219499995,28.17741648000083,53553.71530080001
2023-08-24,21:20:06.000,236,10979851,13565,0,1692912005,13089.048055219995,28.16331822000211,53553.66639096001
2023-08-24,21:20:07.000,236,10979866,14125,0,1692912006,13089.02110998,28.142170830004034,53553.64542960001
2023-08-24,21:20:08.000,236,10979888,14165,0,1692912007,13089.108682009995,28.18446561000019,53553.61748112001
2023-08-24,21:20:09.000,236,10979869,13885,0,1692912008,13089.15583617999,28.198563869998907,53553.74324928001
2023-08-24,21:20:10.000,236,10979869,13765,0,1692912009,13089.189517729996,28.17741648000083,53553.73626216
2023-08-24,21:20:11.000,236,10979880,13925,0,1692912010,13089.209726659996,28.23380952000298,53553.75722352
2023-08-24,21:20:12.000,236,10979888,14165,0,1692912011,13089.19625403999,28.205612999998266,53553.74324928001
2023-08-24,21:20:13.000,236,10979908,13565,0,1692912012,13089.236671899991,28.22676039000362,53553.77818488
2023-08-24,21:20:14.000,236,10979829,13845,0,1692912013,13089.20299035,28.269055169999774,53553.65940384
2023-08-24,21:20:15.000,236,10979852,14005,0,1692912014,13089.19625403999,28.276104299999133,53553.73626216
2023-08-24,21:20:16.000,236,10979876,14085,0,1692912015,13089.270353449996,28.318399080002564,53553.77818488
2023-08-24,21:20:17.000,236,10979882,13885,0,1692912016,13089.22319928,28.283153429998492,53553.77818488
2023-08-24,21:20:18.000,236,10979880,13965,0,1692912017,13089.229935589996,28.325448210001923,53553.75722352
2023-08-24,21:20:19.000,236,10979822,13805,0,1692912018,13089.14236356,28.304300820003846,53553.77818488
2023-08-24,21:20:20.000,236,10979828,13645,0,1692912019,13089.19625403999,28.318399080002564,53553.81312048001
2023-08-24,21:20:21.000,236,10979905,13805,0,1692912020,13089.12215463,28.332497340001282,53553.88299168001
2023-08-24,21:20:22.000,236,10979823,13925,0,1692912021,13089.088473079995,28.35364472999936,53553.841068960006
2023-08-24,21:20:23.000,236,10979843,14085,0,1692912022,13088.98069212,28.36069385999872,53553.841068960006
2023-08-24,21:20:24.000,236,10979873,13765,0,1692912023,13088.94027426,28.3465956,53553.77818488
2023-08-24,21:20:25.000,236,10979866,13845,0,1692912024,13088.95374687999,28.283153429998492,53553.91792728
2023-08-24,21:20:26.000,236,10979844,13645,0,1692912025,13088.91332901999,28.262006040000415,53553.97382424
2023-08-24,21:20:27.000,236,10979910,13965,0,1692912026,13088.85943854,28.22676039000362,53553.93190152001
2023-08-24,21:20:28.000,236,10979885,13805,0,1692912027,13088.778602819999,28.247907780001697,53553.98081136001
2023-08-24,21:20:29.000,236,10979925,13645,0,1692912028,13088.697767099999,28.21971126000426,53553.9249144
2023-08-24,21:20:30.000,236,10979909,13885,0,1692912029,13088.637140309998,28.205612999998266,53553.91792728
2023-08-24,21:20:31.000,236,10979870,13845,0,1692912030,13088.522623039993,28.156269090002752,53553.83408184001
2023-08-24,21:20:32.000,236,10979838,13965,0,1692912031,13088.522623039993,28.142170830004034,53553.93190152001
2023-08-24,21:20:33.000,236,10979891,13965,0,1692912032,13088.435051009998,28.106925179999962,53553.938888640005
2023-08-24,21:20:34.000,236,10979852,14165,0,1692912033,13088.455259939998,28.078728660002525,53553.96683712
2023-08-24,21:20:35.000,236,10979899,14045,0,1692912034,13088.421578389993,28.022335620000376,53553.938888640005
2023-08-24,21:20:36.000,236,10979872,13805,0,1692912035,13088.387896840002,27.99413910000294,53553.94587576
2023-08-24,21:20:37.000,236,10979881,13565,0,1692912036,13088.307061120002,27.95184431999951,53553.86901744
2023-08-24,21:20:38.000,236,10979879,13925,0,1692912037,13088.327270050002,27.93774606000079,53553.82709472
2023-08-24,21:20:39.000,236,10979891,13925,0,1692912038,13088.300324809992,27.874303889999283,53553.84805608
2023-08-24,21:20:40.000,236,10979885,13845,0,1692912039,13088.266643260002,27.839058240002487,53553.81312048001
2023-08-24,21:20:41.000,236,10979906,13885,0,1692912040,13088.280115879992,27.803812589998415,53553.86203032001
2023-08-24,21:20:42.000,236,10979845,13805,0,1692912041,13088.327270050002,27.7544686800029,53553.91792728
2023-08-24,21:20:43.000,236,10979817,13725,0,1692912042,13088.327270050002,27.71217389999947,53553.89696592
2023-08-24,21:20:44.000,236,10979895,13765,0,1692912043,13088.327270050002,27.655780860004597,53553.82709472
2023-08-24,21:20:45.000,236,10979840,14045,0,1692912044,13088.307061120002,27.648731729997962,53553.84805608
2023-08-24,21:20:46.000,236,10979826,13965,0,1692912045,13088.387896840002,27.59938782000245,53553.86901744
2023-08-24,21:20:47.000,236,10979868,14165,0,1692912046,13088.401369459993,27.571191299997736,53553.8550432
2023-08-24,21:20:48.000,236,10979893,13765,0,1692912047,13088.408105770002,27.5429947800003,53553.81312048001
2023-08-24,21:20:49.000,236,10979880,13725,0,1692912048,13088.468732560003,27.521847390002222,53553.86901744
2023-08-24,21:20:50.000,236,10979835,13725,0,1692912049,13088.522623039993,27.500700000004144,53553.88299168001
2023-08-24,21:20:51.000,236,10979841,13805,0,1692912050,13088.536095659998,27.458405220000714,53553.89696592
2023-08-24,21:20:52.000,236,10979873,13805,0,1692912051,13088.603458759993,27.47955260999879,53553.88299168001
2023-08-24,21:20:53.000,236,10979894,13885,0,1692912052,13088.583249829993,27.451356090001354,53553.86203032001
2023-08-24,21:20:54.000,236,10979890,14125,0,1692912053,13088.563040899993,27.465454350000073,53553.84805608
2023-08-24,21:20:55.000,236,10979876,13565,0,1692912054,13088.630403999989,27.458405220000714,53553.820107600004
2023-08-24,21:20:56.000,236,10979784,14125,0,1692912055,13088.684294479994,27.451356090001354,53553.88299168001
2023-08-24,21:20:57.000,236,10979847,13965,0,1692912056,13088.731448649989,27.444306960001995,53553.89696592
2023-08-24,21:20:58.000,236,10979835,14085,0,1692912057,13088.738184959999,27.402012179998565,53553.86203032001
2023-08-24,21:20:59.000,236,10979834,13725,0,1692912058,13088.798811749999,27.409061309997924,53553.9249144
2023-08-24,21:21:00.000,236,10979852,13845,0,1692912059,13088.866174849994,27.437257830002636,53553.86901744
2023-08-24,21:21:01.000,236,10979868,13805,0,1692912060,13088.83249329999,27.423159570003918,53553.82709472
2023-08-24,21:21:02.000,236,10979823,13965,0,1692912061,13088.8998564,27.444306960001995,53553.91094016001
2023-08-24,21:21:03.000,236,10979858,13525,0,1692912062,13088.906592709995,27.423159570003918,53553.87600456
2023-08-24,21:21:04.000,236,10979876,13645,0,1692912063,13088.91332901999,27.394963049999205,53553.820107600004
2023-08-24,21:21:05.000,236,10979838,13885,0,1692912064,13088.87291115999,27.387913919999846,53553.87600456
2023-08-24,21:21:06.000,236,10979871,13725,0,1692912065,13088.99416473999,27.387913919999846,53553.98081136001
2023-08-24,21:21:07.000,236,10979870,14005,0,1692912066,13088.98069212,27.35971740000241,53553.95985000001
2023-08-24,21:21:08.000,236,10979830,13565,0,1692912067,13089.027846289995,27.324471749998338,53553.952862879996
2023-08-24,21:21:09.000,236,10979847,13885,0,1692912068,13088.96048319,27.331520879997697,53553.95985000001
2023-08-24,21:21:10.000,236,10979863,14045,0,1692912069,13088.987428429995,27.31742261999898,53554.02972120001
2023-08-24,21:21:11.000,236,10979872,14005,0,1692912070,13088.947010569995,27.331520879997697,53554.02972120001
2023-08-24,21:21:12.000,236,10979868,13765,0,1692912071,13088.91332901999,27.331520879997697,53554.0646568
2023-08-24,21:21:13.000,236,10979860,13925,0,1692912072,13088.83922961,27.2962752300009,53554.008759840006
2023-08-24,21:21:14.000,236,10979815,14045,0,1692912073,13088.83249329999,27.253980450004747,53553.9947856
2023-08-24,21:21:15.000,236,10979865,13765,0,1692912074,13088.87291115999,27.239882189998752,53554.08561816
2023-08-24,21:21:16.000,236,10979885,13925,0,1692912075,13088.83922961,27.268078710003465,53554.11356664
2023-08-24,21:21:17.000,236,10979867,14005,0,1692912076,13088.825756989994,27.24693131999811,53554.057669680005
2023-08-24,21:21:18.000,236,10979865,14085,0,1692912077,13088.825756989994,27.232833059999393,53554.106579520005
2023-08-24,21:21:19.000,236,10979824,13965,0,1692912078,13088.81228436999,27.197587410002598,53554.00177272001
2023-08-24,21:21:20.000,236,10979885,13885,0,1692912079,13088.805548059994,27.19053828000324,53554.05068256001
2023-08-24,21:21:21.000,236,10979869,13845,0,1692912080,13088.906592709995,27.204636540001957,53554.05068256001
2023-08-24,21:21:22.000,236,10979836,13885,0,1692912081,13088.98069212,27.19053828000324,53554.07863104001
2023-08-24,21:21:23.000,236,10979846,13765,0,1692912082,13088.99416473999,27.162341759998526,53554.09959240001
2023-08-24,21:21:24.000,236,10979855,13885,0,1692912083,13089.06152784,27.204636540001957,53554.106579520005
2023-08-24,21:21:25.000,236,10979866,13845,0,1692912084,13089.07500045999,27.162341759998526,53554.04369544
2023-08-24,21:21:26.000,236,10979844,13925,0,1692912085,13089.07500045999,27.155292629999167,53554.106579520005
2023-08-24,21:21:27.000,236,10979857,14045,0,1692912086,13089.088473079995,27.19053828000324,53554.09959240001
2023-08-24,21:21:28.000,236,10979823,13805,0,1692912087,13089.12215463,27.098899590004294,53554.0646568
2023-08-24,21:21:29.000,236,10979910,13805,0,1692912088,13089.189517729996,27.12004698000237,53554.19741208001
2023-08-24,21:21:30.000,236,10979855,14005,0,1692912089,13089.24340821,27.12709611000173,53554.225360560005
2023-08-24,21:21:31.000,236,10979880,14085,0,1692912090,13089.317507619991,27.112997850003012,53554.176450720006
2023-08-24,21:21:32.000,236,10979848,13845,0,1692912091,13089.371398099996,27.12004698000237,53554.16946360001
2023-08-24,21:21:33.000,236,10979852,14005,0,1692912092,13089.337716549991,27.148243499999808,53554.19042496
2023-08-24,21:21:34.000,236,10979880,13805,0,1692912093,13089.364661790001,27.18348915000388,53554.14850224001
2023-08-24,21:21:35.000,236,10979841,13805,0,1692912094,13089.425288580002,27.13414524000109,53554.21138632
2023-08-24,21:21:36.000,236,10979860,13685,0,1692912095,13089.506124300002,27.13414524000109,53554.19741208001
2023-08-24,21:21:37.000,236,10979854,14085,0,1692912096,13089.586960020002,27.14119437000045,53554.24632192001
2023-08-24,21:21:38.000,236,10979830,13845,0,1692912097,13089.620641569993,27.12709611000173,53554.23234768
2023-08-24,21:21:39.000,236,10979891,13645,0,1692912098,13089.674532049998,27.112997850003012,53554.26029616
2023-08-24,21:21:40.000,236,10979846,13805,0,1692912099,13089.795785629998,27.112997850003012,53554.29523176001
2023-08-24,21:21:41.000,236,10979860,13925,0,1692912100,13089.809258249988,27.12004698000237,53554.21837344001
2023-08-24,21:21:42.000,236,10979866,13725,0,1692912101,13089.883357659994,27.112997850003012,53554.26728328001
2023-08-24,21:21:43.000,236,10979861,13925,0,1692912102,13089.896830279999,27.12004698000237,53554.23234768
2023-08-24,21:21:44.000,236,10979878,13725,0,1692912103,13089.917039209999,27.12709611000173,53554.2043992
2023-08-24,21:21:45.000,236,10979874,13965,0,1692912104,13089.99113861999,27.14119437000045,53554.28125752
2023-08-24,21:21:46.000,236,10979857,14165,0,1692912105,13090.09891958,27.13414524000109,53554.33715448001
2023-08-24,21:21:47.000,236,10979859,13925,0,1692912106,13090.07197433999,27.14119437000045,53554.37209008
2023-08-24,21:21:48.000,236,10979897,14005,0,1692912107,13090.085446959994,27.13414524000109,53554.33715448001
2023-08-24,21:21:49.000,236,10979832,13805,0,1692912108,13090.13933744,27.12004698000237,53554.35811584
2023-08-24,21:21:50.000,236,10979889,13845,0,1692912109,13090.146073749995,27.155292629999167,53554.40003856
2023-08-24,21:21:51.000,236,10979868,13885,0,1692912110,13090.15954637,27.148243499999808,53554.42099992
2023-08-24,21:21:52.000,236,10979839,13805,0,1692912111,13090.15954637,27.18348915000388,53554.47689688
2023-08-24,21:21:53.000,236,10979809,13965,0,1692912112,13090.07871065,27.204636540001957,53554.3790772
2023-08-24,21:21:54.000,236,10979856,13885,0,1692912113,13090.09218326999,27.19053828000324,53554.43497416001
2023-08-24,21:21:55.000,236,10979829,13725,0,1692912114,13090.105655889995,27.18348915000388,53554.48388400001
2023-08-24,21:21:56.000,236,10979843,14005,0,1692912115,13090.105655889995,27.197587410002598,53554.49785824
2023-08-24,21:21:57.000,236,10979836,13805,0,1692912116,13090.065238029994,27.204636540001957,53554.4489484
2023-08-24,21:21:58.000,236,10979827,14045,0,1692912117,13089.997874929999,27.211685670001316,53554.38606432001
2023-08-24,21:21:59.000,236,10979859,13845,0,1692912118,13089.97092968999,27.232833059999393,53554.35811584
2023-08-24,21:22:00.000,236,10979870,13725,0,1692912119,13089.984402309994,27.211685670001316,53554.4489484
2023-08-24,21:22:01.000,236,10979814,13725,0,1692912120,13089.99113861999,27.239882189998752,53554.46292264001
2023-08-24,21:22:02.000,236,10979831,13725,0,1692912121,13089.997874929999,27.239882189998752,53554.490871120004
2023-08-24,21:22:03.000,236,10979820,14085,0,1692912122,13090.004611239994,27.268078710003465,53554.50484536001
2023-08-24,21:22:04.000,236,10979842,13885,0,1692912123,13089.977665999999,27.24693131999811,53554.46990976
2023-08-24,21:22:05.000,236,10979852,13845,0,1692912124,13090.018083859999,27.24693131999811,53554.5188196
2023-08-24,21:22:06.000,236,10979867,14005,0,1692912125,13090.018083859999,27.289226100001542,53554.48388400001
2023-08-24,21:22:07.000,236,10979834,13565,0,1692912126,13090.03155647999,27.289226100001542,53554.49785824
2023-08-24,21:22:08.000,236,10979874,13925,0,1692912127,13089.964193379994,27.239882189998752,53554.490871120004
2023-08-24,21:22:09.000,236,10979826,13605,0,1692912128,13090.03829279,27.261029580004106,53554.560742320005
2023-08-24,21:22:10.000,236,10979848,13565,0,1692912129,13090.05850172,27.261029580004106,53554.59567792
2023-08-24,21:22:11.000,236,10979852,14005,0,1692912130,13090.018083859999,27.282176970002183,53554.52580672
2023-08-24,21:22:12.000,236,10979873,13765,0,1692912131,13090.065238029994,27.268078710003465,53554.56772944
2023-08-24,21:22:13.000,236,10979882,13565,0,1692912132,13090.045029099994,27.275127840002824,53554.58170368001
2023-08-24,21:22:14.000,236,10979847,13925,0,1692912133,13089.977665999999,27.253980450004747,53554.48388400001
2023-08-24,21:22:15.000,236,10979872,14165,0,1692912134,13089.937248139999,27.289226100001542,53554.53279384001
2023-08-24,21:22:16.000,236,10979857,13565,0,1692912135,13089.957457069999,27.24693131999811,53554.5886908
2023-08-24,21:22:17.000,236,10979838,13805,0,1692912136,13089.943984449994,27.275127840002824,53554.63061352001
2023-08-24,21:22:18.000,236,10979812,13565,0,1692912137,13089.883357659994,27.239882189998752,53554.58170368001
2023-08-24,21:22:19.000,236,10979821,13925,0,1692912138,13089.856412419998,27.225783930000034,53554.56772944
2023-08-24,21:22:20.000,236,10979853,13765,0,1692912139,13089.890093969989,27.218734800000675,53554.609652160005
2023-08-24,21:22:21.000,236,10979857,13965,0,1692912140,13089.795785629998,27.197587410002598,53554.560742320005
2023-08-24,21:22:22.000,236,10979861,13805,0,1692912141,13089.809258249988,27.19053828000324,53554.58170368001
2023-08-24,21:22:23.000,236,10979839,13885,0,1692912142,13089.701477289993,27.211685670001316,53554.53978096
2023-08-24,21:22:24.000,236,10979801,14125,0,1692912143,13089.688004670003,27.232833059999393,53554.58170368001
2023-08-24,21:22:25.000,236,10979897,13805,0,1692912144,13089.647586810002,27.289226100001542,53554.53978096
2023-08-24,21:22:26.000,236,10979843,13765,0,1692912145,13089.634114189997,27.282176970002183,53554.609652160005
2023-08-24,21:22:27.000,236,10979835,13565,0,1692912146,13089.546542160002,27.31742261999898,53554.54676808
2023-08-24,21:22:28.000,236,10979818,13725,0,1692912147,13089.553278469997,27.31742261999898,53554.5886908
2023-08-24,21:22:29.000,236,10979869,13845,0,1692912148,13089.452233819997,27.373815660001128,53554.5886908
2023-08-24,21:22:30.000,236,10979877,13845,0,1692912149,13089.452233819997,27.394963049999205,53554.560742320005
2023-08-24,21:22:31.000,236,10979850,13885,0,1692912150,13089.364661790001,27.430208700003277,53554.490871120004
2023-08-24,21:22:32.000,236,10979836,13925,0,1692912151,13089.391607029997,27.409061309997924,53554.54676808
2023-08-24,21:22:33.000,236,10979876,13925,0,1692912152,13089.304035000001,27.472503479999432,53554.511832480006
2023-08-24,21:22:34.000,236,10979889,13605,0,1692912153,13089.310771309996,27.48660173999815,53554.54676808
2023-08-24,21:22:35.000,236,10979839,13645,0,1692912154,13089.324243930001,27.5429947800003,53554.60266504001
2023-08-24,21:22:36.000,236,10979838,13845,0,1692912155,13089.317507619991,27.48660173999815,53554.59567792
2023-08-24,21:22:37.000,236,10979838,13965,0,1692912156,13089.250144519996,27.507749130003504,53554.56772944
2023-08-24,21:22:38.000,236,10979862,13565,0,1692912157,13089.24340821,27.500700000004144,53554.5886908
2023-08-24,21:22:39.000,236,10979841,13965,0,1692912158,13089.22319928,27.451356090001354,53554.56772944
2023-08-24,21:22:40.000,236,10979855,14005,0,1692912159,13089.24340821,27.430208700003277,53554.623626399996
2023-08-24,21:22:41.000,236,10979850,13845,0,1692912160,13089.26361714,27.430208700003277,53554.64458776
2023-08-24,21:22:42.000,236,10979815,13725,0,1692912161,13089.310771309996,27.409061309997924,53554.67253624001
2023-08-24,21:22:43.000,236,10979871,13725,0,1692912162,13089.216462969991,27.402012179998565,53554.60266504001
2023-08-24,21:22:44.000,236,10979852,13925,0,1692912163,13089.351189169996,27.36676653000177,53554.68651048
2023-08-24,21:22:45.000,236,10979825,14045,0,1692912164,13089.324243930001,27.331520879997697,53554.728433200005
2023-08-24,21:22:46.000,236,10979827,14045,0,1692912165,13089.357925479992,27.282176970002183,53554.68651048
2023-08-24,21:22:47.000,236,10979816,14005,0,1692912166,13089.324243930001,27.282176970002183,53554.609652160005
2023-08-24,21:22:48.000,236,10979788,13885,0,1692912167,13089.371398099996,27.253980450004747,53554.66554912
2023-08-24,21:22:49.000,236,10979845,14085,0,1692912168,13089.405079650001,27.261029580004106,53554.70048472001
2023-08-24,21:22:50.000,236,10979817,13565,0,1692912169,13089.465706440002,27.253980450004747,53554.66554912
2023-08-24,21:22:51.000,236,10979871,13765,0,1692912170,13089.519596919992,27.225783930000034,53554.70048472001
2023-08-24,21:22:52.000,236,10979827,13765,0,1692912171,13089.573487399997,27.282176970002183,53554.75638168
2023-08-24,21:22:53.000,236,10979875,13565,0,1692912172,13089.627377880002,27.268078710003465,53554.74939456001
2023-08-24,21:22:54.000,236,10979841,13885,0,1692912173,13089.647586810002,27.289226100001542,53554.6934976
2023-08-24,21:22:55.000,236,10979848,13925,0,1692912174,13089.688004670003,27.30332436000026,53554.728433200005
2023-08-24,21:22:56.000,236,10979860,13725,0,1692912175,13089.822730869993,27.30332436000026,53554.81227864
2023-08-24,21:22:57.000,236,10979853,13765,0,1692912176,13089.815994559998,27.35266827000305,53554.72144608001
2023-08-24,21:22:58.000,236,10979879,13845,0,1692912177,13089.950720759989,27.35971740000241,53554.847214240006
2023-08-24,21:22:59.000,236,10979820,13765,0,1692912178,13089.930511829989,27.387913919999846,53554.85420136
2023-08-24,21:23:00.000,236,10979855,13685,0,1692912179,13090.024820169994,27.394963049999205,53554.88913696001
2023-08-24,21:23:01.000,236,10979898,13805,0,1692912180,13090.07197433999,27.437257830002636,53554.91009832
2023-08-24,21:23:02.000,236,10979806,13845,0,1692912181,13090.17301898999,27.458405220000714,53554.945033920005
2023-08-24,21:23:03.000,236,10979834,13845,0,1692912182,13090.125864819995,27.500700000004144,53554.81926576001
2023-08-24,21:23:04.000,236,10979877,13925,0,1692912183,13090.1797553,27.571191299997736,53554.92407256
2023-08-24,21:23:05.000,236,10979860,13925,0,1692912184,13090.29427256999,27.59938782000245,53555.00791800001
2023-08-24,21:23:06.000,236,10979844,14045,0,1692912185,13090.37510828999,27.606436950001807,53555.0777892
2023-08-24,21:23:07.000,236,10979857,14045,0,1692912186,13090.3818446,27.59938782000245,53555.15464752001
2023-08-24,21:23:08.000,236,10979875,14165,0,1692912187,13090.428998769996,27.620535210000526,53555.112724800005
2023-08-24,21:23:09.000,236,10979807,13885,0,1692912188,13090.46268032,27.662829990003956,53555.21054448
2023-08-24,21:23:10.000,236,10979810,13765,0,1692912189,13090.523307110001,27.662829990003956,53555.19657024
2023-08-24,21:23:11.000,236,10979864,13885,0,1692912190,13090.523307110001,27.683977380002034,53555.22451872001
2023-08-24,21:23:12.000,236,10979840,13925,0,1692912191,13090.631088069997,27.613486080001167,53555.33631264
2023-08-24,21:23:13.000,236,10979822,13725,0,1692912192,13090.651296999997,27.676928250002675,53555.329325520004
2023-08-24,21:23:14.000,236,10979826,13925,0,1692912193,13090.779286889992,27.627584339999885,53555.42015808001
2023-08-24,21:23:15.000,236,10979880,13525,0,1692912194,13090.772550579997,27.620535210000526,53555.43413232
2023-08-24,21:23:16.000,236,10979850,13845,0,1692912195,13090.792759509997,27.57824043000437,53555.462080799996
2023-08-24,21:23:17.000,236,10979834,13645,0,1692912196,13090.765814270002,27.571191299997736,53555.462080799996
2023-08-24,21:23:18.000,236,10979860,13885,0,1692912197,13090.779286889992,27.557093039999017,53555.57387472
2023-08-24,21:23:19.000,236,10979871,13725,0,1692912198,13090.698451169992,27.507749130003504,53555.497016400004
2023-08-24,21:23:20.000,236,10979864,13925,0,1692912199,13090.745605340002,27.451356090001354,53555.54592624
2023-08-24,21:23:21.000,236,10979842,14005,0,1692912200,13090.658033309992,27.402012179998565,53555.55291336
2023-08-24,21:23:22.000,236,10979852,13605,0,1692912201,13090.624351760001,27.387913919999846,53555.50400352
2023-08-24,21:23:23.000,236,10979840,13565,0,1692912202,13090.550252349996,27.338570010004332,53555.60881032001
2023-08-24,21:23:24.000,236,10979862,13685,0,1692912203,13090.597406519992,27.225783930000034,53555.70663000001
2023-08-24,21:23:25.000,236,10979837,13965,0,1692912204,13090.496361869991,27.18348915000388,53555.685668640006
2023-08-24,21:23:26.000,236,10979802,13965,0,1692912205,13090.408789839996,27.12709611000173,53555.62278456
2023-08-24,21:23:27.000,236,10979903,13685,0,1692912206,13090.35489935999,27.042506550002145,53555.63675880001
2023-08-24,21:23:28.000,236,10979877,14045,0,1692912207,13090.368371979996,26.95791699000256,53555.72060424
2023-08-24,21:23:29.000,236,10979812,13925,0,1692912208,13090.28079995,26.866278300003614,53555.70663000001
2023-08-24,21:23:30.000,236,10979922,13725,0,1692912209,13090.186491609995,26.831032649999543,53555.62278456
2023-08-24,21:23:31.000,236,10979853,13725,0,1692912210,13090.146073749995,26.72529570000188,53555.70663000001
2023-08-24,21:23:32.000,236,10979897,13925,0,1692912211,13090.125864819995,26.612509620004857,53555.664707280004
2023-08-24,21:23:33.000,236,10979889,13925,0,1692912212,13090.024820169994,26.55611658000271,53555.67868152001
2023-08-24,21:23:34.000,236,10979826,13565,0,1692912213,13089.950720759989,26.4926744100012,53555.59483608
2023-08-24,21:23:35.000,236,10979836,13805,0,1692912214,13089.910302899989,26.37283920000482,53555.629771679996
2023-08-24,21:23:36.000,236,10979831,13605,0,1692912215,13089.842939799993,26.281200509998598,53555.615797440005
2023-08-24,21:23:37.000,236,10979852,13565,0,1692912216,13089.795785629998,26.217758340004366,53555.57387472
2023-08-24,21:23:38.000,236,10979864,13725,0,1692912217,13089.755367769998,26.14021791000414,53555.53893912001
2023-08-24,21:23:39.000,236,10979880,13885,0,1692912218,13089.708213600003,26.02743182999984,53555.6018232
2023-08-24,21:23:40.000,236,10979884,13605,0,1692912219,13089.640850499993,26.013333570001123,53555.615797440005
2023-08-24,21:23:41.000,236,10979893,13925,0,1692912220,13089.519596919992,25.89349836000474,53555.57387472
2023-08-24,21:23:42.000,236,10979861,13765,0,1692912221,13089.485915370002,25.837105320002593,53555.531952
2023-08-24,21:23:43.000,236,10979813,13765,0,1692912222,13089.378134409992,25.780712280000444,53555.48304216
2023-08-24,21:23:44.000,236,10979898,13645,0,1692912223,13089.270353449996,25.731368369997654,53555.448106560005
2023-08-24,21:23:45.000,236,10979812,14005,0,1692912224,13089.283826070001,25.660877070004062,53555.497016400004
2023-08-24,21:23:46.000,236,10979825,13765,0,1692912225,13089.290562379996,25.590385770003195,53555.49002928001
2023-08-24,21:23:47.000,236,10979834,13925,0,1692912226,13089.216462969991,25.555140119999123,53555.40618384
2023-08-24,21:23:48.000,236,10979833,13725,0,1692912227,13089.277089759991,25.533992730001046,53555.448106560005
2023-08-24,21:23:49.000,236,10979898,13685,0,1692912228,13089.16257249,25.50579621000361,53555.34329976001
2023-08-24,21:23:50.000,236,10979814,13565,0,1692912229,13089.14236356,25.49874708000425,53555.37124824001
2023-08-24,21:23:51.000,236,10979834,13605,0,1692912230,13089.14236356,25.470550559999538,53555.27342856001
2023-08-24,21:23:52.000,236,10979860,13605,0,1692912231,13089.14236356,25.46350143000018,53555.31535128
2023-08-24,21:23:53.000,236,10979859,13845,0,1692912232,13089.128890939995,25.44940317000146,53555.30137704001
2023-08-24,21:23:54.000,236,10979882,13565,0,1692912233,13089.09520938999,25.45645230000082,53555.22451872001
2023-08-24,21:23:55.000,236,10979857,13725,0,1692912234,13089.13562724999,25.421206650004024,53555.37124824001
2023-08-24,21:23:56.000,236,10979856,13925,0,1692912235,13089.189517729996,25.378911870000593,53555.38522248
2023-08-24,21:23:57.000,236,10979847,13765,0,1692912236,13089.108682009995,25.378911870000593,53555.39220960001
2023-08-24,21:23:58.000,236,10979866,13605,0,1692912237,13089.06152784,25.421206650004024,53555.26644144
2023-08-24,21:23:59.000,236,10979829,13645,0,1692912238,13089.01437366999,25.364813610001875,53555.24548008
2023-08-24,21:24:00.000,236,10979819,13845,0,1692912239,13089.048055219995,25.39301012999931,53555.294389919996
2023-08-24,21:24:01.000,236,10979874,13725,0,1692912240,13089.05479152999,25.343666220003797,53555.31535128
2023-08-24,21:24:02.000,236,10979831,13685,0,1692912241,13089.01437366999,25.357764480002515,53555.399196720005
2023-08-24,21:24:03.000,236,10979866,13845,0,1692912242,13088.967219499995,25.357764480002515,53555.33631264
2023-08-24,21:24:04.000,236,10979898,13565,0,1692912243,13088.87291115999,25.322518829998444,53555.329325520004
2023-08-24,21:24:05.000,236,10979895,13965,0,1692912244,13088.845965919994,25.322518829998444,53555.399196720005
2023-08-24,21:24:06.000,236,10979813,13925,0,1692912245,13088.805548059994,25.378911870000593,53555.37823536
2023-08-24,21:24:07.000,236,10979849,13725,0,1692912246,13088.744921269994,25.385960999999952,53555.399196720005
2023-08-24,21:24:08.000,236,10979835,13925,0,1692912247,13088.657349239998,25.414157520004665,53555.30137704001
2023-08-24,21:24:09.000,236,10979818,13925,0,1692912248,13088.650612929989,25.428255780003383,53555.399196720005
2023-08-24,21:24:10.000,236,10979843,13845,0,1692912249,13088.488941490003,25.49169795000489,53555.30137704001
2023-08-24,21:24:11.000,236,10979853,13805,0,1692912250,13088.563040899993,25.519894470002328,53555.43413232
2023-08-24,21:24:12.000,236,10979849,13925,0,1692912251,13088.468732560003,25.590385770003195,53555.37823536
2023-08-24,21:24:13.000,236,10979859,13845,0,1692912252,13088.421578389993,25.63268054999935,53555.32233840001
2023-08-24,21:24:14.000,236,10979869,13925,0,1692912253,13088.313797429997,25.731368369997654,53555.27342856001
2023-08-24,21:24:15.000,236,10979840,13565,0,1692912254,13088.246434330002,25.80890879999788,53555.30137704001
2023-08-24,21:24:16.000,236,10979825,13685,0,1692912255,13088.172334919997,25.85120358000131,53555.2874028
2023-08-24,21:24:17.000,236,10979861,13565,0,1692912256,13088.125180750001,25.9005474900041,53555.280415680005
2023-08-24,21:24:18.000,236,10979835,13925,0,1692912257,13088.165598610001,25.963989659998333,53555.33631264
2023-08-24,21:24:19.000,236,10979877,13925,0,1692912258,13088.051081339996,26.04857921999792,53555.231505840005
2023-08-24,21:24:20.000,236,10979894,13605,0,1692912259,13088.0241361,26.154316170002858,53555.25945432
2023-08-24,21:24:21.000,236,10979868,13885,0,1692912260,13087.990454549996,26.189561819999653,53555.2874028
2023-08-24,21:24:22.000,236,10979880,13765,0,1692912261,13087.909618829995,26.32349529000203,53555.294389919996
2023-08-24,21:24:23.000,236,10979833,13845,0,1692912262,13087.85572834999,26.32349529000203,53555.294389919996
2023-08-24,21:24:24.000,236,10979846,13685,0,1692912263,13087.72100215,26.422183110000333,53555.17560888001
2023-08-24,21:24:25.000,236,10979868,13725,0,1692912264,13087.71426583999,26.48562528000184,53555.161634640004
2023-08-24,21:24:26.000,236,10979870,13885,0,1692912265,13087.68058429,26.527920059997996,53555.31535128
2023-08-24,21:24:27.000,236,10979851,14005,0,1692912266,13087.599748569999,26.54201832000399,53555.26644144
2023-08-24,21:24:28.000,236,10979908,13885,0,1692912267,13087.525649159994,26.591362229999504,53555.18958312
2023-08-24,21:24:29.000,236,10979861,13805,0,1692912268,13087.411131889989,26.626607880003576,53555.25246720001
2023-08-24,21:24:30.000,236,10979854,13685,0,1692912269,13087.323559859993,26.66890265999973,53555.231505840005
2023-08-24,21:24:31.000,236,10979858,13765,0,1692912270,13087.114734249997,26.72529570000188,53555.09176344
2023-08-24,21:24:32.000,236,10979864,13725,0,1692912271,13087.067580080002,26.767590479998034,53555.23849296
2023-08-24,21:24:33.000,236,10979833,13845,0,1692912272,13086.926117570001,26.816934390000824,53555.13368616001
2023-08-24,21:24:34.000,236,10979823,13885,0,1692912273,13086.899172329991,26.852180040004896,53555.20355736001
2023-08-24,21:24:35.000,236,10979823,13885,0,1692912274,13086.777918749991,26.852180040004896,53555.16862176
2023-08-24,21:24:36.000,236,10979884,13765,0,1692912275,13086.629719929995,26.93676960000448,53555.19657024
2023-08-24,21:24:37.000,236,10979892,13805,0,1692912276,13086.5421479,26.94381873000384,53555.13368616001
2023-08-24,21:24:38.000,236,10979848,13685,0,1692912277,13086.43436693999,27.035457420002786,53555.16862176
2023-08-24,21:24:39.000,236,10979860,13765,0,1692912278,13086.33332228999,27.07070306999958,53555.07080208
2023-08-24,21:24:40.000,236,10979829,13445,0,1692912279,13086.232277639989,27.13414524000109,53555.02189224
2023-08-24,21:24:41.000,236,10979847,13405,0,1692912280,13086.239013949998,27.18348915000388,53555.07080208
2023-08-24,21:24:42.000,236,10979827,13725,0,1692912281,13086.218805019998,27.275127840002824,53555.112724800005
2023-08-24,21:24:43.000,236,10979837,13805,0,1692912282,13086.171650849989,27.35971740000241,53555.04984072
2023-08-24,21:24:44.000,236,10979897,13725,0,1692912283,13086.171650849989,27.402012179998565,53555.03586648001
2023-08-24,21:24:45.000,236,10979885,13605,0,1692912284,13086.218805019998,27.458405220000714,53555.04984072
2023-08-24,21:24:46.000,236,10979883,13605,0,1692912285,13086.265959189994,27.57824043000437,53554.993943760004
2023-08-24,21:24:47.000,236,10979853,14085,0,1692912286,13086.265959189994,27.669879120003316,53554.97996952
2023-08-24,21:24:48.000,236,10979836,13925,0,1692912287,13086.33332228999,27.77561607000098,53554.91708544001
2023-08-24,21:24:49.000,236,10979837,13645,0,1692912288,13086.43436693999,27.846107370001846,53554.88913696001
2023-08-24,21:24:50.000,236,10979841,13925,0,1692912289,13086.58256576,27.909549540003354,53554.95202104
2023-08-24,21:24:51.000,236,10979833,13725,0,1692912290,13086.690346719995,27.958893449998868,53554.95202104
2023-08-24,21:24:52.000,236,10979836,13925,0,1692912291,13086.7442372,28.078728660002525,53554.86817560001
2023-08-24,21:24:53.000,236,10979888,13925,0,1692912292,13086.865490780001,28.12102343999868,53554.847214240006
2023-08-24,21:24:54.000,236,10979862,13565,0,1692912293,13086.872227089996,28.21971126000426,53554.81227864
2023-08-24,21:24:55.000,236,10979848,13765,0,1692912294,13086.966535430001,28.276104299999133,53554.75638168
2023-08-24,21:24:56.000,236,10979878,13805,0,1692912295,13087.060843769992,28.33954647000064,53554.791317279996
2023-08-24,21:24:57.000,236,10979849,13885,0,1692912296,13087.175361039997,28.36069385999872,53554.77035592001
2023-08-24,21:24:58.000,236,10979837,13685,0,1692912297,13087.343768789993,28.39593951000279,53554.83324
2023-08-24,21:24:59.000,236,10979826,13845,0,1692912298,13087.370714029988,28.452332549997664,53554.78433016
2023-08-24,21:25:00.000,236,10979819,13805,0,1692912299,13087.478494989999,28.473479940003017,53554.77035592001
2023-08-24,21:25:01.000,236,10979839,13245,0,1692912300,13087.539121779999,28.508725589999813,53554.72144608001
2023-08-24,21:25:02.000,236,10979824,13805,0,1692912301,13087.57280332999,28.536922110004525,53554.72144608001
2023-08-24,21:25:03.000,236,10979863,13565,0,1692912302,13087.64016643,28.58626602000004,53554.728433200005
2023-08-24,21:25:04.000,236,10979869,13965,0,1692912303,13087.63343011999,28.5933151499994,53554.66554912
2023-08-24,21:25:05.000,236,10979838,13765,0,1692912304,13087.687320599995,28.663806450000266,53554.679523360006
2023-08-24,21:25:06.000,236,10979869,13765,0,1692912305,13087.8220468,28.656757320000906,53554.70747184
2023-08-24,21:25:07.000,236,10979857,13605,0,1692912306,13087.88267359,28.677904709998984,53554.68651048
2023-08-24,21:25:08.000,236,10979867,13965,0,1692912307,13087.87593727999,28.692002969997702,53554.66554912
2023-08-24,21:25:09.000,236,10979825,13725,0,1692912308,13087.929827759996,28.713150360003056,53554.609652160005
2023-08-24,21:25:10.000,236,10979860,13445,0,1692912309,13087.98371824,28.734297750001133,53554.66554912
2023-08-24,21:25:11.000,236,10979855,13885,0,1692912310,13087.96350931,28.79773992000264,53554.50484536001
2023-08-24,21:25:12.000,236,10979852,13845,0,1692912311,13088.04434503,28.776592530004564,53554.52580672
2023-08-24,21:25:13.000,236,10979879,14005,0,1692912312,13088.131917059996,28.825936440000078,53554.53978096
2023-08-24,21:25:14.000,236,10979845,13885,0,1692912313,13088.212752779997,28.882329480002227,53554.5188196
2023-08-24,21:25:15.000,236,10979842,13805,0,1692912314,13088.367687910002,28.889378610001586,53554.5188196
2023-08-24,21:25:16.000,236,10979821,13645,0,1692912315,13088.475468869998,28.882329480002227,53554.46990976
2023-08-24,21:25:17.000,236,10979859,13485,0,1692912316,13088.583249829993,28.882329480002227,53554.43497416001
2023-08-24,21:25:18.000,236,10979863,13605,0,1692912317,13088.657349239998,28.875280350002868,53554.323180240004
2023-08-24,21:25:19.000,236,10979822,13445,0,1692912318,13088.83249329999,28.86118209000415,53554.31619312001
2023-08-24,21:25:20.000,236,10979832,13805,0,1692912319,13089.048055219995,28.875280350002868,53554.35112872
2023-08-24,21:25:21.000,236,10979839,13925,0,1692912320,13089.256880829991,28.889378610001586,53554.31619312001
2023-08-24,21:25:22.000,236,10979856,13485,0,1692912321,13089.492651679997,28.875280350002868,53554.309206
2023-08-24,21:25:23.000,236,10979865,14285,0,1692912322,13089.681268359993,28.882329480002227,53554.225360560005
2023-08-24,21:25:24.000,236,10979864,13765,0,1692912323,13089.917039209999,28.92462425999838,53554.134528
2023-08-24,21:25:25.000,236,10979884,13765,0,1692912324,13090.1797553,28.93167338999774,53554.11356664
2023-08-24,21:25:26.000,236,10979878,13725,0,1692912325,13090.435735079991,28.97396817000117,53554.09959240001
2023-08-24,21:25:27.000,236,10979807,13405,0,1692912326,13090.705187480002,29.02331208000396,53554.01574696
2023-08-24,21:25:28.000,236,10979836,13685,0,1692912327,13090.940958329993,29.009213819997967,53553.9249144
2023-08-24,21:25:29.000,236,10979844,13885,0,1692912328,13091.116102389999,29.079705119998835,53553.841068960006
2023-08-24,21:25:30.000,236,10979831,13685,0,1692912329,13091.41250002999,29.121999900002265,53553.841068960006
2023-08-24,21:25:31.000,236,10979836,13885,0,1692912330,13091.68195243,29.178392940004414,53553.91792728
2023-08-24,21:25:32.000,236,10979862,13885,0,1692912331,13091.877305419992,29.192491200003133,53553.90395304
2023-08-24,21:25:33.000,236,10979881,13885,0,1692912332,13092.086131030002,29.27003163000336,53553.820107600004
2023-08-24,21:25:34.000,236,10979840,13885,0,1692912333,13092.200648299993,29.312326409999514,53553.82709472
2023-08-24,21:25:35.000,236,10979820,13685,0,1692912334,13092.382528669994,29.368719450001663,53553.77818488
2023-08-24,21:25:36.000,236,10979816,13925,0,1692912335,13092.53072748999,29.368719450001663,53553.73626216
2023-08-24,21:25:37.000,236,10979880,13765,0,1692912336,13092.73281678999,29.418063360004453,53553.79914624
2023-08-24,21:25:38.000,236,10979882,13685,0,1692912337,13092.83386143999,29.43921075000253,53553.771197760005
2023-08-24,21:25:39.000,236,10979861,13765,0,1692912338,13092.961851330001,29.43921075000253,53553.70831368
2023-08-24,21:25:40.000,236,10979798,13765,0,1692912339,13093.136995389992,29.411014229997818,53553.77818488
2023-08-24,21:25:41.000,236,10979842,13605,0,1692912340,13093.197622179992,29.460358140000608,53553.70132656
2023-08-24,21:25:42.000,236,10979833,13765,0,1692912341,13093.278457899993,29.43216162000317,53553.64542960001
2023-08-24,21:25:43.000,236,10979854,13965,0,1692912342,13093.446865649988,29.43216162000317,53553.61748112001
2023-08-24,21:25:44.000,236,10979830,13565,0,1692912343,13093.534437679999,29.38986683999974,53553.603506880005
2023-08-24,21:25:45.000,236,10979841,13925,0,1692912344,13093.642218639994,29.368719450001663,53553.54760992001
2023-08-24,21:25:46.000,236,10979843,14405,0,1692912345,13093.8173627,29.284129890002077,53553.63844248
2023-08-24,21:25:47.000,236,10979852,13645,0,1692912346,13093.884725799995,29.248884239998006,53553.610494
2023-08-24,21:25:48.000,236,10979811,13765,0,1692912347,13093.985770449995,29.16429467999842,53553.54760992001
2023-08-24,21:25:49.000,236,10979811,13885,0,1692912348,13094.05986986,29.136098160000984,53553.53363568
2023-08-24,21:25:50.000,236,10979868,13845,0,1692912349,13094.187859749996,29.03741034000268,53553.57555840001
2023-08-24,21:25:51.000,236,10979830,13565,0,1692912350,13094.322585950002,29.02331208000396,53553.53363568
2023-08-24,21:25:52.000,236,10979867,13685,0,1692912351,13094.389949049997,28.917575129999022,53553.57555840001
2023-08-24,21:25:53.000,236,10979859,13765,0,1692912352,13094.450575839997,28.952820780003094,53553.45677736001
2023-08-24,21:25:54.000,236,10979880,14045,0,1692912353,13094.618983589993,28.85413296000479,53553.56857128
2023-08-24,21:25:55.000,236,10979864,13725,0,1692912354,13094.740237169994,28.85413296000479,53553.554597040005
2023-08-24,21:25:56.000,236,10979788,13725,0,1692912355,13094.841281819994,28.81888731000072,53553.54760992001
2023-08-24,21:25:57.000,236,10979830,13925,0,1692912356,13094.86822705999,28.81183818000136,53553.4707516
2023-08-24,21:25:58.000,236,10979846,13965,0,1692912357,13095.043371119995,28.74839600999985,53553.484725840004
2023-08-24,21:25:59.000,236,10979819,13925,0,1692912358,13095.124206839995,28.790690790003282,53553.505687200006
2023-08-24,21:26:00.000,236,10979884,13645,0,1692912359,13095.21851518,28.75544513999921,53553.505687200006
2023-08-24,21:26:01.000,236,10979831,13685,0,1692912360,13095.27240565999,28.79773992000264,53553.49870008001
2023-08-24,21:26:02.000,236,10979841,13685,0,1692912361,13095.366713999996,28.76954339999793,53553.5406228
2023-08-24,21:26:03.000,236,10979835,13685,0,1692912362,13095.474494959992,28.804789050002,53553.51267432
2023-08-24,21:26:04.000,236,10979885,13925,0,1692912363,13095.528385439997,28.790690790003282,53553.505687200006
2023-08-24,21:26:05.000,236,10979832,13725,0,1692912364,13095.609221159997,28.804789050002,53553.53363568
2023-08-24,21:26:06.000,236,10979855,13845,0,1692912365,13095.730474739998,28.81183818000136,53553.49870008001
2023-08-24,21:26:07.000,236,10979862,13565,0,1692912366,13095.723738430002,28.840034699998796,53553.47773872001
2023-08-24,21:26:08.000,236,10979841,13565,0,1692912367,13095.764156290003,28.79773992000264,53553.45677736001
2023-08-24,21:26:09.000,236,10979818,13605,0,1692912368,13095.764156290003,28.81888731000072,53553.47773872001
2023-08-24,21:26:10.000,236,10979851,13765,0,1692912369,13095.838255699993,28.75544513999921,53553.652416720004
2023-08-24,21:26:11.000,236,10979818,13885,0,1692912370,13095.831519389998,28.74839600999985,53553.64542960001
2023-08-24,21:26:12.000,236,10979848,13965,0,1692912371,13095.804574149988,28.642659060002188,53553.61748112001
2023-08-24,21:26:13.000,236,10979819,13605,0,1692912372,13095.743947360002,28.607413409998117,53553.603506880005
2023-08-24,21:26:14.000,236,10979808,13925,0,1692912373,13095.663111640002,28.607413409998117,53553.56857128
2023-08-24,21:26:15.000,236,10979793,13885,0,1692912374,13095.528385439997,28.58626602000004,53553.5406228
2023-08-24,21:26:16.000,236,10979863,13885,0,1692912375,13095.528385439997,28.508725589999813,53553.63844248
2023-08-24,21:26:17.000,236,10979881,13845,0,1692912376,13095.400395550001,28.508725589999813,53553.73626216
2023-08-24,21:26:18.000,236,10979886,13885,0,1692912377,13095.333032449991,28.452332549997664,53553.70132656
2023-08-24,21:26:19.000,236,10979863,13925,0,1692912378,13095.27914197,28.452332549997664,53553.77818488
2023-08-24,21:26:20.000,236,10979824,13925,0,1692912379,13095.17809732,28.417086900000868,53553.73626216
2023-08-24,21:26:21.000,236,10979856,13885,0,1692912380,13095.02989849999,28.431185159999586,53553.79215912001
2023-08-24,21:26:22.000,236,10979864,13845,0,1692912381,13094.97600802,28.424136030000227,53553.7502364
2023-08-24,21:26:23.000,236,10979886,13965,0,1692912382,13094.8951723,28.480529070002376,53553.73626216
2023-08-24,21:26:24.000,236,10979839,13925,0,1692912383,13094.942326469994,28.52282384999853,53553.7502364
2023-08-24,21:26:25.000,236,10979861,14045,0,1692912384,13094.90864491999,28.62856080000347,53553.74324928001
2023-08-24,21:26:26.000,236,10979806,13925,0,1692912385,13094.962535399995,28.670855579999625,53553.79215912001
2023-08-24,21:26:27.000,236,10979856,13725,0,1692912386,13094.962535399995,28.76249426999857,53553.785171999996
2023-08-24,21:26:28.000,236,10979807,13565,0,1692912387,13094.98948063999,28.840034699998796,53553.83408184001
2023-08-24,21:26:29.000,236,10979869,14085,0,1692912388,13095.063580049995,28.952820780003094,53553.84805608
2023-08-24,21:26:30.000,236,10979834,13765,0,1692912389,13095.17809732,29.016262950004602,53553.87600456
2023-08-24,21:26:31.000,236,10979846,13725,0,1692912390,13095.225251489996,29.143147290000343,53553.90395304
2023-08-24,21:26:32.000,236,10979873,13565,0,1692912391,13095.380186620001,29.21363859000121,53553.91094016001
2023-08-24,21:26:33.000,236,10979860,13685,0,1692912392,13095.407131859996,29.347572060003586,53553.90395304
2023-08-24,21:26:34.000,236,10979816,13925,0,1692912393,13095.548594369997,29.45330901000125,53553.89696592
2023-08-24,21:26:35.000,236,10979809,13965,0,1692912394,13095.710265809998,29.516751180002757,53553.9947856
2023-08-24,21:26:36.000,236,10979821,14005,0,1692912395,13095.791101529998,29.580193350004265,53554.01574696
2023-08-24,21:26:37.000,236,10979884,13845,0,1692912396,13095.804574149988,29.707077690000006,53553.97382424
2023-08-24,21:26:38.000,236,10979832,13645,0,1692912397,13095.939300349994,29.721175949998724,53554.05068256001
2023-08-24,21:26:39.000,236,10979889,13965,0,1692912398,13095.986454519989,29.728225079998083,53554.106579520005
2023-08-24,21:26:40.000,236,10979883,13925,0,1692912399,13096.020136069994,29.756421600002795,53554.106579520005
2023-08-24,21:26:41.000,236,10979848,13925,0,1692912400,13096.12791702999,29.756421600002795,53554.26029616
2023-08-24,21:26:42.000,236,10979841,13765,0,1692912401,13096.181807509995,29.728225079998083,53554.288244639996
2023-08-24,21:26:43.000,236,10979905,13805,0,1692912402,13096.20875274999,29.692979430001287,53554.344141600006
2023-08-24,21:26:44.000,236,10979926,13605,0,1692912403,13096.181807509995,29.601340740002342,53554.42798704
2023-08-24,21:26:45.000,236,10979806,13765,0,1692912404,13096.141389649994,29.544947700000193,53554.46990976
2023-08-24,21:26:46.000,236,10979822,13645,0,1692912405,13096.08749916999,29.425112490003812,53554.41401280001
2023-08-24,21:26:47.000,236,10979874,13885,0,1692912406,13096.020136069994,29.262982500004,53554.43497416001
2023-08-24,21:26:48.000,236,10979850,13765,0,1692912407,13096.04708130999,29.09380338000483,53554.63760064
2023-08-24,21:26:49.000,236,10979813,13725,0,1692912408,13096.026872379989,28.966919040001812,53554.658562000004
2023-08-24,21:26:50.000,236,10979835,14005,0,1692912409,13095.999927139994,28.74839600999985,53554.74939456001
2023-08-24,21:26:51.000,236,10979846,13925,0,1692912410,13095.959509279994,28.5933151499994,53554.73542032
2023-08-24,21:26:52.000,236,10979865,13965,0,1692912411,13095.979718209994,28.41003777000151,53554.86118848
2023-08-24,21:26:53.000,236,10979879,13925,0,1692912412,13095.892146179998,28.22676039000362,53554.847214240006
2023-08-24,21:26:54.000,236,10979818,13845,0,1692912413,13095.946036659989,28.015286490001017,53554.9031112
2023-08-24,21:26:55.000,236,10979814,13965,0,1692912414,13095.858464629993,27.867254759999923,53555.02189224
2023-08-24,21:26:56.000,236,10979854,13765,0,1692912415,13095.811310459998,27.648731729997962,53555.02189224
2023-08-24,21:26:57.000,236,10979860,14005,0,1692912416,13095.690056879997,27.500700000004144,53555.13368616001
2023-08-24,21:26:58.000,236,10979845,13565,0,1692912417,13095.683320570002,27.30332436000026,53555.294389919996
2023-08-24,21:26:59.000,236,10979825,13845,0,1692912418,13095.602484850002,27.148243499999808,53555.32233840001
2023-08-24,21:27:00.000,236,10979819,13965,0,1692912419,13095.508176509997,26.972015250001277,53555.40618384
2023-08-24,21:27:01.000,236,10979841,14085,0,1692912420,13095.346505069996,26.823983520000183,53555.30836416
2023-08-24,21:27:02.000,236,10979870,13845,0,1692912421,13095.366713999996,26.654804400001012,53555.4271452
2023-08-24,21:27:03.000,236,10979828,13965,0,1692912422,13095.25219672999,26.53496919000463,53555.462080799996
2023-08-24,21:27:04.000,236,10979854,13885,0,1692912423,13095.13767946,26.429232239999692,53555.46906792001
2023-08-24,21:27:05.000,236,10979840,13885,0,1692912424,13095.13767946,26.25300399000116,53555.615797440005
2023-08-24,21:27:06.000,236,10979845,14085,0,1692912425,13095.124206839995,26.112021389999427,53555.7415656
2023-08-24,21:27:07.000,236,10979874,14005,0,1692912426,13095.03663481,25.992186180003046,53555.72759136001
2023-08-24,21:27:08.000,236,10979850,13885,0,1692912427,13095.00968956999,25.823007060003874,53555.783488320005
2023-08-24,21:27:09.000,236,10979907,13725,0,1692912428,13094.94906277999,25.6890735900015,53555.86733376
2023-08-24,21:27:10.000,236,10979901,13685,0,1692912429,13094.96927170999,25.49169795000489,53555.92323072001
2023-08-24,21:27:11.000,236,10979865,13725,0,1692912430,13094.86822705999,25.315469699999085,53555.93021784
2023-08-24,21:27:12.000,236,10979850,13925,0,1692912431,13094.753709789999,25.16743796999799,53555.97912768
2023-08-24,21:27:13.000,236,10979870,13845,0,1692912432,13094.672874069998,25.03350450000289,53556.00707616
2023-08-24,21:27:14.000,236,10979827,13605,0,1692912433,13094.551620489998,24.87137451000308,53556.09092160001
2023-08-24,21:27:15.000,236,10979819,14085,0,1692912434,13094.484257390002,24.673998869999195,53556.10489584
2023-08-24,21:27:16.000,236,10979879,13685,0,1692912435,13094.443839530002,24.476623230002588,53556.25861248001
2023-08-24,21:27:17.000,236,10979866,13565,0,1692912436,13094.282168090002,24.335640630000853,53556.27258672
2023-08-24,21:27:18.000,236,10979849,13845,0,1692912437,13094.174387129991,24.12416672999825,53556.237651120005
2023-08-24,21:27:19.000,236,10979834,14245,0,1692912438,13093.99924307,23.919741960002284,53556.31450944
2023-08-24,21:27:20.000,236,10979842,13725,0,1692912439,13093.79041745999,23.694169800000964,53556.25861248001
2023-08-24,21:27:21.000,236,10979825,14005,0,1692912440,13093.615273399999,23.48269589999836,53556.39136776
2023-08-24,21:27:22.000,236,10979845,13765,0,1692912441,13093.460338269993,23.292369390001113,53556.41931624
2023-08-24,21:27:23.000,236,10979846,13685,0,1692912442,13093.278457899993,23.102042880003864,53556.5101488
2023-08-24,21:27:24.000,236,10979794,13725,0,1692912443,13093.035950739992,22.932863760004693,53556.48918744
2023-08-24,21:27:25.000,236,10979806,13805,0,1692912444,13092.766498339995,22.749586379999528,53556.503161680004
2023-08-24,21:27:26.000,236,10979824,13845,0,1692912445,13092.544200109995,22.601554649998434,53556.49617456001
2023-08-24,21:27:27.000,236,10979868,14045,0,1692912446,13092.261275089993,22.474670310002693,53556.49617456001
2023-08-24,21:27:28.000,236,10979833,13725,0,1692912447,13092.025504240002,22.28434379999817,53556.54508440001
2023-08-24,21:27:29.000,236,10979802,14045,0,1692912448,13091.756051839991,22.185655979999865,53556.55905864
2023-08-24,21:27:30.000,236,10979859,13885,0,1692912449,13091.50007206,22.051722510004765,53556.58700712
2023-08-24,21:27:31.000,236,10979884,14205,0,1692912450,13091.143047629994,21.960083819998545,53556.62892984
2023-08-24,21:27:32.000,236,10979859,14205,0,1692912451,13090.880331539993,21.896641650004312,53556.59399424001
2023-08-24,21:27:33.000,236,10979875,14165,0,1692912452,13090.617615449992,21.819101220004086,53556.573032880005
2023-08-24,21:27:34.000,236,10979819,13885,0,1692912453,13090.37510828999,21.7345116600045,53556.621942720005
2023-08-24,21:27:35.000,236,10979880,14085,0,1692912454,13090.03155647999,21.69221688000107,53556.55905864
2023-08-24,21:27:36.000,236,10979863,13885,0,1692912455,13089.728422529988,21.572381670004688,53556.51713592001
2023-08-24,21:27:37.000,236,10979862,13965,0,1692912456,13089.472442749997,21.551234279999335,53556.55905864
2023-08-24,21:27:38.000,236,10979866,13765,0,1692912457,13089.22319928,21.480742979998467,53556.51713592001
2023-08-24,21:27:39.000,236,10979854,13925,0,1692912458,13088.93353794999,21.382055160000164,53556.4402776
2023-08-24,21:27:40.000,236,10979813,13845,0,1692912459,13088.724712339994,21.29041647000122,53556.5101488
2023-08-24,21:27:41.000,236,10979878,13565,0,1692912460,13088.374424219997,21.198777780002274,53556.405342000005
2023-08-24,21:27:42.000,236,10979834,13925,0,1692912461,13088.152125989996,21.121237350002048,53556.34944504001
2023-08-24,21:27:43.000,236,10979847,13765,0,1692912462,13087.90288252,21.0648443099999,53556.27258672
2023-08-24,21:27:44.000,236,10979827,13765,0,1692912463,13087.66037536,20.966156490001595,53556.15380568
2023-08-24,21:27:45.000,236,10979823,13885,0,1692912464,13087.478494989999,20.82517388999986,53556.1258572
2023-08-24,21:27:46.000,236,10979853,14245,0,1692912465,13087.384186649993,20.747633459999633,53556.17476704
2023-08-24,21:27:47.000,236,10979836,13925,0,1692912466,13087.222515209993,20.627798250003252,53556.13983144001
2023-08-24,21:27:48.000,236,10979846,13725,0,1692912467,13087.161888419992,20.564356080001744,53556.055986
2023-08-24,21:27:49.000,236,10979843,13885,0,1692912468,13087.087789010002,20.46566826000344,53555.9861148
2023-08-24,21:27:50.000,236,10979828,13605,0,1692912469,13087.027162220002,20.43042260999937,53555.89528224001
2023-08-24,21:27:51.000,236,10979804,13845,0,1692912470,13087.087789010002,20.324685660001705,53555.89528224001
2023-08-24,21:27:52.000,236,10979825,13885,0,1692912471,13087.087789010002,20.28944001000491,53555.783488320005
2023-08-24,21:27:53.000,236,10979833,14045,0,1692912472,13087.134943179997,20.282390879998275,53555.79047544
2023-08-24,21:27:54.000,236,10979865,13805,0,1692912473,13087.296614619998,20.254194360000838,53555.797462559996
2023-08-24,21:27:55.000,236,10979839,13725,0,1692912474,13087.350505099988,20.254194360000838,53555.76252696
2023-08-24,21:27:56.000,236,10979835,13845,0,1692912475,13087.525649159994,20.282390879998275,53555.7415656
2023-08-24,21:27:57.000,236,10979806,13965,0,1692912476,13087.579539639999,20.338783920000424,53555.629771679996
2023-08-24,21:27:58.000,236,10979919,14085,0,1692912477,13087.71426583999,20.36698043999786,53555.615797440005
2023-08-24,21:27:59.000,236,10979886,13565,0,1692912478,13087.77489262999,20.40927522000129,53555.69265576
2023-08-24,21:28:00.000,236,10979834,13765,0,1692912479,13087.808574179995,20.46566826000344,53555.52496488
2023-08-24,21:28:01.000,236,10979884,13565,0,1692912480,13087.87593727999,20.550257820003026,53555.55291336
2023-08-24,21:28:02.000,236,10979854,13525,0,1692912481,13087.95677299999,20.63484738000261,53555.58784896001
2023-08-24,21:28:03.000,236,10979860,13805,0,1692912482,13087.96350931,20.65599477000069,53555.57387472
2023-08-24,21:28:04.000,236,10979877,13565,0,1692912483,13087.98371824,20.747633459999633,53555.55291336
2023-08-24,21:28:05.000,236,10979911,13645,0,1692912484,13088.00392717,20.846321279997937,53555.57387472
2023-08-24,21:28:06.000,236,10979805,13565,0,1692912485,13087.970245619996,20.937959970004158,53555.52496488
2023-08-24,21:28:07.000,236,10979836,13685,0,1692912486,13087.950036689996,20.99435300999903,53555.49002928001
2023-08-24,21:28:08.000,236,10979833,13805,0,1692912487,13087.91635513999,21.00140213999839,53555.517977760006
2023-08-24,21:28:09.000,236,10979860,13845,0,1692912488,13087.889409899995,21.078942569998617,53555.49002928001
2023-08-24,21:28:10.000,236,10979836,13565,0,1692912489,13087.808574179995,21.156482999998843,53555.497016400004
2023-08-24,21:28:11.000,236,10979832,13605,0,1692912490,13087.74121108,21.21992517000035,53555.517977760006
2023-08-24,21:28:12.000,236,10979853,13565,0,1692912491,13087.667111669994,21.304514729999937,53555.47605504
2023-08-24,21:28:13.000,236,10979916,13845,0,1692912492,13087.485231299994,21.353858640002727,53555.399196720005
2023-08-24,21:28:14.000,236,10979851,14005,0,1692912493,13087.458286059998,21.438448200002313,53555.46906792001
2023-08-24,21:28:15.000,236,10979847,14125,0,1692912494,13087.316823549998,21.46664471999975,53555.46906792001
2023-08-24,21:28:16.000,236,10979860,13805,0,1692912495,13087.168624730002,21.551234279999335,53555.37124824001
2023-08-24,21:28:17.000,236,10979876,13845,0,1692912496,13087.060843769992,21.565332539998053,53555.44111944001
2023-08-24,21:28:18.000,236,10979824,14245,0,1692912497,13086.966535430001,21.62877470999956,53555.37823536
2023-08-24,21:28:19.000,236,10979834,13645,0,1692912498,13086.76444613,21.67811862000235,53555.36426112
2023-08-24,21:28:20.000,236,10979875,13925,0,1692912499,13086.609510999995,21.671069490002992,53555.34329976001
2023-08-24,21:28:21.000,236,10979870,13725,0,1692912500,13086.35353121999,21.74860992000322,53555.33631264
2023-08-24,21:28:22.000,236,10979856,13685,0,1692912501,13086.191859779989,21.826150350003445,53555.25945432
2023-08-24,21:28:23.000,236,10979851,13885,0,1692912502,13085.956088929997,21.85434687000088,53555.22451872001
2023-08-24,21:28:24.000,236,10979876,13765,0,1692912503,13085.801153799992,21.91073991000303,53555.280415680005
2023-08-24,21:28:25.000,236,10979814,13805,0,1692912504,13085.592328189996,21.938936430000467,53555.24548008
2023-08-24,21:28:26.000,236,10979836,13925,0,1692912505,13085.37676626999,22.009427730001335,53555.161634640004
2023-08-24,21:28:27.000,236,10979861,13765,0,1692912506,13085.24204007,22.03762424999877,53555.14067328
2023-08-24,21:28:28.000,236,10979841,13885,0,1692912507,13085.100577559999,22.04467337999813,53555.0777892
2023-08-24,21:28:29.000,236,10979896,13925,0,1692912508,13084.945642429993,22.10811554999964,53554.97996952
2023-08-24,21:28:30.000,236,10979818,13765,0,1692912509,13084.891751949988,22.13631207000435,53554.945033920005
2023-08-24,21:28:31.000,236,10979780,13845,0,1692912510,13084.783970989993,22.164508590001788,53554.78433016
2023-08-24,21:28:32.000,236,10979845,14125,0,1692912511,13084.804179919993,22.171557720001147,53554.791317279996
2023-08-24,21:28:33.000,236,10979850,13485,0,1692912512,13084.757025749997,22.27024553999945,53554.67253624001
2023-08-24,21:28:34.000,236,10979858,13605,0,1692912513,13084.824388849993,22.298442060004163,53554.791317279996
2023-08-24,21:28:35.000,236,10979865,13765,0,1692912514,13084.831125160003,22.361884229998395,53554.679523360006
2023-08-24,21:28:36.000,236,10979828,13885,0,1692912515,13084.757025749997,22.460572050003975,53554.55375520001
2023-08-24,21:28:37.000,236,10979820,13885,0,1692912516,13084.844597779993,22.55221074000292,53554.52580672
2023-08-24,21:28:38.000,236,10979863,13685,0,1692912517,13084.911960879988,22.55221074000292,53554.455935519996
2023-08-24,21:28:39.000,236,10979823,13605,0,1692912518,13084.932169809988,22.587456389999716,53554.37209008
2023-08-24,21:28:40.000,236,10979859,13765,0,1692912519,13085.026478149994,22.657947690000583,53554.288244639996
2023-08-24,21:28:41.000,236,10979824,14205,0,1692912520,13085.228567449994,22.707291600003373,53554.35811584
2023-08-24,21:28:42.000,236,10979864,13885,0,1692912521,13085.44412937,22.756635509998887,53554.38606432001
2023-08-24,21:28:43.000,236,10979845,13605,0,1692912522,13085.50475616,22.77073377000488,53554.35112872
2023-08-24,21:28:44.000,236,10979796,13845,0,1692912523,13085.612537119996,22.834175939999113,53554.309206
2023-08-24,21:28:45.000,236,10979860,13925,0,1692912524,13085.740527009992,22.869421590003185,53554.26728328001
2023-08-24,21:28:46.000,236,10979871,14005,0,1692912525,13085.774208559997,22.94696202000341,53554.2043992
2023-08-24,21:28:47.000,236,10979873,13805,0,1692912526,13085.834835349997,22.996305929998925,53554.19042496
2023-08-24,21:28:48.000,236,10979811,14045,0,1692912527,13085.976297859997,23.059748100000434,53554.2393348
2023-08-24,21:28:49.000,236,10979840,13845,0,1692912528,13086.016715719998,23.13728853000066,53554.26728328001
2023-08-24,21:28:50.000,236,10979858,13925,0,1692912529,13086.137969299998,23.235976349998964,53554.2393348
2023-08-24,21:28:51.000,236,10979845,14005,0,1692912530,13086.178387159998,23.285320260001754,53554.23234768
2023-08-24,21:28:52.000,236,10979874,14085,0,1692912531,13086.306377049994,23.36990982000134,53554.2393348
2023-08-24,21:28:53.000,236,10979871,13725,0,1692912532,13086.292904429989,23.433351990002848,53554.33016736
2023-08-24,21:28:54.000,236,10979849,14085,0,1692912533,13086.259222879999,23.517941550002433,53554.26029616
2023-08-24,21:28:55.000,236,10979869,13925,0,1692912534,13086.205332399993,23.616629370000737,53554.26728328001
2023-08-24,21:28:56.000,236,10979907,14245,0,1692912535,13086.225541329994,23.687120670001605,53554.26029616
2023-08-24,21:28:57.000,236,10979840,13965,0,1692912536,13086.279431809999,23.792857619999268,53554.42099992
2023-08-24,21:28:58.000,236,10979839,13565,0,1692912537,13086.205332399993,23.912692830002925,53554.3790772
2023-08-24,21:28:59.000,236,10979810,14005,0,1692912538,13086.185123469993,24.032528039999306,53554.38606432001
2023-08-24,21:29:00.000,236,10979846,13925,0,1692912539,13086.144705609993,24.12416672999825,53554.46292264001
2023-08-24,21:29:01.000,236,10979900,13965,0,1692912540,13086.036924649998,24.258100200000627,53554.47689688
2023-08-24,21:29:02.000,236,10979804,13965,0,1692912541,13085.942616309992,24.36383714999829,53554.41401280001
2023-08-24,21:29:03.000,236,10979860,13805,0,1692912542,13085.753999629997,24.46957410000323,53554.43497416001
2023-08-24,21:29:04.000,236,10979815,13565,0,1692912543,13085.693372839996,24.540065400004096,53554.455935519996
2023-08-24,21:29:05.000,236,10979841,13725,0,1692912544,13085.58559188,24.62465496000368,53554.455935519996
2023-08-24,21:29:06.000,236,10979806,13565,0,1692912545,13085.44412937,24.69514626000455,53554.46990976
2023-08-24,21:29:07.000,236,10979862,13845,0,1692912546,13085.30266686,24.716293650002626,53554.47689688
2023-08-24,21:29:08.000,236,10979826,14085,0,1692912547,13085.22183114,24.793834080002853,53554.47689688
2023-08-24,21:29:09.000,236,10979851,13845,0,1692912548,13085.080368629999,24.87842364000244,53554.46990976
2023-08-24,21:29:10.000,236,10979852,13725,0,1692912549,13084.979323979998,24.927767549997952,53554.46292264001
2023-08-24,21:29:11.000,236,10979855,13805,0,1692912550,13084.763762059993,24.99825884999882,53554.36510296001
2023-08-24,21:29:12.000,236,10979821,13845,0,1692912551,13084.716607889997,25.04055363000225,53554.42798704
2023-08-24,21:29:13.000,236,10979837,14205,0,1692912552,13084.541463829992,25.174487100004626,53554.33715448001
2023-08-24,21:29:14.000,236,10979800,14085,0,1692912553,13084.534727519997,25.25907666000421,53554.455935519996
2023-08-24,21:29:15.000,236,10979846,13845,0,1692912554,13084.426946560001,25.350715350003156,53554.33016736
2023-08-24,21:29:16.000,236,10979811,13765,0,1692912555,13084.292220359996,25.428255780003383,53554.28125752
2023-08-24,21:29:17.000,236,10979821,13605,0,1692912556,13084.231593569995,25.50579621000361,53554.28125752
2023-08-24,21:29:18.000,236,10979817,13885,0,1692912557,13084.13728522999,25.63268054999935,53554.16247648
2023-08-24,21:29:19.000,236,10979835,13565,0,1692912558,13084.049713199995,25.745466630003648,53554.2043992
2023-08-24,21:29:20.000,236,10979860,13725,0,1692912559,13084.03624057999,25.815957930004515,53554.155489360004
2023-08-24,21:29:21.000,236,10979870,14085,0,1692912560,13083.867832829994,25.91464575000282,53554.07164392
2023-08-24,21:29:22.000,236,10979876,13645,0,1692912561,13083.888041759994,25.963989659998333,53554.18343784
2023-08-24,21:29:23.000,236,10979841,13525,0,1692912562,13083.793733419989,26.09087400000135,53554.176450720006
2023-08-24,21:29:24.000,236,10979830,13965,0,1692912563,13083.685952459993,26.168414430001576,53554.134528
2023-08-24,21:29:25.000,236,10979892,13885,0,1692912564,13083.618589359998,26.25300399000116,53554.134528
2023-08-24,21:29:26.000,236,10979856,13845,0,1692912565,13083.490599470002,26.30234790000395,53554.008759840006
2023-08-24,21:29:27.000,236,10979895,13925,0,1692912566,13083.443445299992,26.401035720002255,53553.95985000001
2023-08-24,21:29:28.000,236,10979864,13645,0,1692912567,13083.443445299992,26.415133980000974,53554.008759840006
2023-08-24,21:29:29.000,236,10979868,13925,0,1692912568,13083.450181610002,26.478576150002482,53553.95985000001
2023-08-24,21:29:30.000,236,10979870,13925,0,1692912569,13083.423236369992,26.570214840001427,53553.952862879996
2023-08-24,21:29:31.000,236,10979857,14205,0,1692912570,13083.450181610002,26.640706140002294,53553.952862879996
2023-08-24,21:29:32.000,236,10979873,14005,0,1692912571,13083.450181610002,26.67595178999909,53553.9249144
2023-08-24,21:29:33.000,236,10979900,13645,0,1692912572,13083.416500059997,26.78168874000403,53553.88299168001
2023-08-24,21:29:34.000,236,10979854,13885,0,1692912573,13083.349136960001,26.852180040004896,53553.820107600004
2023-08-24,21:29:35.000,236,10979828,13645,0,1692912574,13083.376082199997,26.979064380000636,53553.70132656
2023-08-24,21:29:36.000,236,10979864,13565,0,1692912575,13083.450181610002,27.049555680001504,53553.79215912001
2023-08-24,21:29:37.000,236,10979838,13565,0,1692912576,13083.483863159992,27.112997850003012,53553.77818488
2023-08-24,21:29:38.000,236,10979863,14085,0,1692912577,13083.524281019992,27.253980450004747,53553.74324928001
2023-08-24,21:29:39.000,236,10979877,13645,0,1692912578,13083.578171499998,27.34561914000369,53553.82709472
2023-08-24,21:29:40.000,236,10979794,14005,0,1692912579,13083.578171499998,27.41611044000456,53553.80613336
2023-08-24,21:29:41.000,236,10979858,13845,0,1692912580,13083.551226260002,27.500700000004144,53553.72927504
2023-08-24,21:29:42.000,236,10979859,13605,0,1692912581,13083.551226260002,27.57824043000437,53553.673378080006
2023-08-24,21:29:43.000,236,10979884,13845,0,1692912582,13083.638798289998,27.71217389999947,53553.69433944001
2023-08-24,21:29:44.000,236,10979884,13845,0,1692912583,13083.625325669993,27.82495998000377,53553.7502364
2023-08-24,21:29:45.000,236,10979823,13645,0,1692912584,13083.679216149998,27.923647800002072,53553.70132656
2023-08-24,21:29:46.000,236,10979860,13965,0,1692912585,13083.685952459993,28.064630400003807,53553.6803652
2023-08-24,21:29:47.000,236,10979856,13845,0,1692912586,13083.699425079998,28.12102343999868,53553.6803652
2023-08-24,21:29:48.000,236,10979847,13565,0,1692912587,13083.746579249993,28.2126621300049,53553.63145536
2023-08-24,21:29:49.000,236,10979860,13805,0,1692912588,13083.726370319993,28.262006040000415,53553.61748112001
2023-08-24,21:29:50.000,236,10979871,13685,0,1692912589,13083.733106629988,28.374792120004713,53553.62446824001
2023-08-24,21:29:51.000,236,10979832,13765,0,1692912590,13083.652270909988,28.466430810003658,53553.57555840001
2023-08-24,21:29:52.000,236,10979825,13805,0,1692912591,13083.659007219998,28.543971240003884,53553.65940384
2023-08-24,21:29:53.000,236,10979849,13725,0,1692912592,13083.645534599993,28.670855579999625,53553.61748112001
2023-08-24,21:29:54.000,236,10979850,14205,0,1692912593,13083.679216149998,28.76954339999793,53553.63145536
2023-08-24,21:29:55.000,236,10979824,13805,0,1692912594,13083.746579249993,28.825936440000078,53553.68735232
2023-08-24,21:29:56.000,236,10979795,13925,0,1692912595,13083.746579249993,28.903476870000304,53553.64542960001
2023-08-24,21:29:57.000,236,10979878,14205,0,1692912596,13083.753315559989,28.966919040001812,53553.58953264
2023-08-24,21:29:58.000,236,10979824,13445,0,1692912597,13083.766788179993,29.065606860000116,53553.58953264
2023-08-24,21:29:59.000,236,10979830,13765,0,1692912598,13083.773524489989,29.15724554999906,53553.54760992001
2023-08-24,21:30:00.000,236,10979817,13885,0,1692912599,13083.820678659999,29.21363859000121,53553.63145536
2023-08-24,21:30:01.000,236,10979844,13965,0,1692912600,13083.813942349989,29.298228150000796,53553.62446824001
2023-08-24,21:30:02.000,236,10979860,13685,0,1692912601,13083.89477806999,29.375768580001022,53553.74324928001
2023-08-24,21:30:03.000,236,10979862,13885,0,1692912602,13083.908250689994,29.38986683999974,53553.70831368
2023-08-24,21:30:04.000,236,10979856,13885,0,1692912603,13083.813942349989,29.50265292000404,53553.61748112001
2023-08-24,21:30:05.000,236,10979894,13885,0,1692912604,13083.921723309999,29.530849440001475,53553.71530080001
2023-08-24,21:30:06.000,236,10979883,13965,0,1692912605,13083.948668549994,29.544947700000193,53553.64542960001
2023-08-24,21:30:07.000,236,10979858,13845,0,1692912606,13083.9823501,29.6083898700017,53553.70831368
2023-08-24,21:30:08.000,236,10979841,13965,0,1692912607,13083.948668549994,29.62248813000042,53553.603506880005
2023-08-24,21:30:09.000,236,10979857,14005,0,1692912608,13083.91498699999,29.67183204000321,53553.603506880005
2023-08-24,21:30:10.000,236,10979836,14005,0,1692912609,13084.02276796,29.66478291000385,53553.69433944001
2023-08-24,21:30:11.000,236,10979880,13885,0,1692912610,13083.93519592999,29.67888117000257,53553.64542960001
2023-08-24,21:30:12.000,236,10979837,13685,0,1692912611,13084.01603164999,29.714126819999365,53553.673378080006
2023-08-24,21:30:13.000,236,10979884,13925,0,1692912612,13083.968877479994,29.735274210004718,53553.66639096001
2023-08-24,21:30:14.000,236,10979778,14005,0,1692912613,13083.97561378999,29.749372470003436,53553.673378080006
2023-08-24,21:30:15.000,236,10979859,14205,0,1692912614,13083.97561378999,29.819863770004304,53553.62446824001
2023-08-24,21:30:16.000,236,10979853,13645,0,1692912615,13083.948668549994,29.819863770004304,53553.58254552
2023-08-24,21:30:17.000,236,10979850,13885,0,1692912616,13083.95540485999,29.890355069997895,53553.63145536
2023-08-24,21:30:18.000,236,10979852,13965,0,1692912617,13084.029504269995,29.91150246000325,53553.652416720004
2023-08-24,21:30:19.000,236,10979853,13725,0,1692912618,13083.97561378999,30.010190280001552,53553.59651976001
2023-08-24,21:30:20.000,236,10979853,13725,0,1692912619,13084.009295339994,30.07363245000306,53553.62446824001
2023-08-24,21:30:21.000,236,10979860,13685,0,1692912620,13084.009295339994,30.151172880003287,53553.603506880005
2023-08-24,21:30:22.000,236,10979817,13805,0,1692912621,13084.029504269995,30.25690983000095,53553.603506880005
2023-08-24,21:30:23.000,236,10979854,13565,0,1692912622,13083.989086409994,30.355597649999254,53553.56857128
2023-08-24,21:30:24.000,236,10979859,13885,0,1692912623,13084.01603164999,30.43313807999948,53553.57555840001
2023-08-24,21:30:25.000,236,10979851,13485,0,1692912624,13084.05644950999,30.524776769998425,53553.57555840001
2023-08-24,21:30:26.000,236,10979843,13965,0,1692912625,13084.04297689,30.567071550001856,53553.5406228
2023-08-24,21:30:27.000,236,10979838,13965,0,1692912626,13084.03624057999,30.616415460004646,53553.56158416
2023-08-24,21:30:28.000,236,10979874,13765,0,1692912627,13084.07665843999,30.644611980002082,53553.56158416
2023-08-24,21:30:29.000,236,10979849,13765,0,1692912628,13084.08339475,30.686906759998237,53553.52664856001
2023-08-24,21:30:30.000,236,10979878,14125,0,1692912629,13084.069922129995,30.693955890004872,53553.554597040005
2023-08-24,21:30:31.000,236,10979830,13725,0,1692912630,13084.09686736999,30.736250670001027,53553.57555840001
2023-08-24,21:30:32.000,236,10979863,13685,0,1692912631,13084.07665843999,30.71510328000295,53553.53363568
2023-08-24,21:30:33.000,236,10979858,13605,0,1692912632,13084.06318582,30.66575937000016,53553.56158416
2023-08-24,21:30:34.000,236,10979861,13965,0,1692912633,13084.08339475,30.71510328000295,53553.49171296
2023-08-24,21:30:35.000,236,10979852,13765,0,1692912634,13084.09686736999,30.6587102400008,53553.54760992001
2023-08-24,21:30:36.000,236,10979862,14005,0,1692912635,13084.09686736999,30.60231719999865,53553.53363568
2023-08-24,21:30:37.000,236,10979829,13325,0,1692912636,13084.049713199995,30.60231719999865,53553.505687200006
2023-08-24,21:30:38.000,236,10979854,13525,0,1692912637,13083.99582271999,30.517727639999066,53553.4707516
2023-08-24,21:30:39.000,236,10979864,13925,0,1692912638,13083.99582271999,30.47543286000291,53553.53363568
2023-08-24,21:30:40.000,236,10979867,13965,0,1692912639,13083.95540485999,30.461334600004193,53553.49870008001
2023-08-24,21:30:41.000,236,10979824,13765,0,1692912640,13084.02276796,30.43313807999948,53553.53363568
2023-08-24,21:30:42.000,236,10979887,14085,0,1692912641,13084.06318582,30.4472363399982,53553.58953264
2023-08-24,21:30:43.000,236,10979813,13765,0,1692912642,13084.029504269995,30.43313807999948,53553.484725840004
2023-08-24,21:30:44.000,236,10979854,14045,0,1692912643,13084.03624057999,30.44018720999884,53553.4707516
2023-08-24,21:30:45.000,236,10979873,13565,0,1692912644,13084.08339475,30.43313807999948,53553.45677736001
2023-08-24,21:30:46.000,236,10979855,13765,0,1692912645,13084.13728522999,30.4472363399982,53553.51966144
2023-08-24,21:30:47.000,236,10979858,13885,0,1692912646,13084.13728522999,30.461334600004193,53553.45677736001
2023-08-24,21:30:48.000,236,10979870,13925,0,1692912647,13084.10360368,30.49658025000099,53553.39389328
2023-08-24,21:30:49.000,236,10979857,13885,0,1692912648,13084.170966779995,30.468383730003552,53553.44280312
2023-08-24,21:30:50.000,236,10979882,13925,0,1692912649,13084.17770308999,30.461334600004193,53553.35895768001
2023-08-24,21:30:51.000,236,10979844,13885,0,1692912650,13084.28548405,30.47543286000291,53553.40786752001
2023-08-24,21:30:52.000,236,10979842,14085,0,1692912651,13084.352847149996,30.468383730003552,53553.42882888001
2023-08-24,21:30:53.000,236,10979869,13765,0,1692912652,13084.420210249991,30.454285470004834,53553.35895768001
2023-08-24,21:30:54.000,236,10979775,13925,0,1692912653,13084.413473939996,30.4472363399982,53553.337996320006
2023-08-24,21:30:55.000,236,10979839,14005,0,1692912654,13084.487573350001,30.461334600004193,53553.2960736
2023-08-24,21:30:56.000,236,10979847,13565,0,1692912655,13084.554936449997,30.461334600004193,53553.35197056
2023-08-24,21:30:57.000,236,10979869,13805,0,1692912656,13084.608826930002,30.419039820000762,53553.268125120005
2023-08-24,21:30:58.000,236,10979835,13565,0,1692912657,13084.790707300002,30.42608895000012,53553.35895768001
2023-08-24,21:30:59.000,236,10979854,13805,0,1692912658,13084.885015639993,30.44018720999884,53553.386906160005
2023-08-24,21:31:00.000,236,10979867,14005,0,1692912659,13084.979323979998,30.411990690001403,53553.386906160005
2023-08-24,21:31:01.000,236,10979793,13845,0,1692912660,13085.066896009994,30.44018720999884,53553.34498344
2023-08-24,21:31:02.000,236,10979845,13885,0,1692912661,13085.17467696999,30.397892430002685,53553.39389328
2023-08-24,21:31:03.000,236,10979870,13765,0,1692912662,13085.28245793,30.461334600004193,53553.34498344
2023-08-24,21:31:04.000,236,10979828,13805,0,1692912663,13085.31613947999,30.4472363399982,53553.32402208
2023-08-24,21:31:05.000,236,10979827,13845,0,1692912664,13085.531701399996,30.48248199000227,53553.42184176
2023-08-24,21:31:06.000,236,10979855,13605,0,1692912665,13085.646218670001,30.524776769998425,53553.37991904001
2023-08-24,21:31:07.000,236,10979836,13645,0,1692912666,13085.753999629997,30.531825899997784,53553.42882888001
2023-08-24,21:31:08.000,236,10979835,13725,0,1692912667,13085.922407379992,30.588218939999933,53553.47773872001
2023-08-24,21:31:09.000,236,10979813,14085,0,1692912668,13086.043660959993,30.595268069999292,53553.505687200006
2023-08-24,21:31:10.000,236,10979850,13605,0,1692912669,13086.158178229998,30.595268069999292,53553.49870008001
2023-08-24,21:31:11.000,236,10979825,13805,0,1692912670,13086.299640739999,30.66575937000016,53553.484725840004
2023-08-24,21:31:12.000,236,10979852,13725,0,1692912671,13086.468048489995,30.66575937000016,53553.58254552
2023-08-24,21:31:13.000,236,10979857,13565,0,1692912672,13086.548884209995,30.750348929999745,53553.554597040005
2023-08-24,21:31:14.000,236,10979863,13845,0,1692912673,13086.80486399,30.771496319997823,53553.610494
2023-08-24,21:31:15.000,236,10979876,13965,0,1692912674,13086.980008049992,30.827889359999972,53553.70831368
2023-08-24,21:31:16.000,236,10979878,13965,0,1692912675,13087.067580080002,30.83493848999933,53553.62446824001
2023-08-24,21:31:17.000,236,10979819,13885,0,1692912676,13087.262933069993,30.926577179998276,53553.6803652
2023-08-24,21:31:18.000,236,10979912,13725,0,1692912677,13087.458286059998,30.975921090001066,53553.73626216
2023-08-24,21:31:19.000,236,10979840,13925,0,1692912678,13087.63343011999,31.025265000003856,53553.69433944001
2023-08-24,21:31:20.000,236,10979813,13645,0,1692912679,13087.68058429,31.12395282000216,53553.49171296
2023-08-24,21:31:21.000,236,10979883,13885,0,1692912680,13087.98371824,31.102805430004082,53553.76421064001
2023-08-24,21:31:22.000,236,10979868,13685,0,1692912681,13088.138653369992,31.222640640000463,53553.70132656
2023-08-24,21:31:23.000,236,10979853,14005,0,1692912682,13088.360951599992,31.222640640000463,53553.76421064001
2023-08-24,21:31:24.000,236,10979850,13725,0,1692912683,13088.536095659998,31.29313194000133,53553.72927504
2023-08-24,21:31:25.000,236,10979855,13565,0,1692912684,13088.704503409994,31.33542672000476,53553.79215912001
2023-08-24,21:31:26.000,236,10979869,13645,0,1692912685,13088.845965919994,31.412967149997712,53553.70132656
2023-08-24,21:31:27.000,236,10979835,13725,0,1692912686,13089.00090105,31.49050757999794,53553.76421064001
2023-08-24,21:31:28.000,236,10979860,13965,0,1692912687,13089.18278142,31.48345844999858,53553.81312048001
2023-08-24,21:31:29.000,236,10979835,14245,0,1692912688,13089.304035000001,31.53280236000137,53553.79914624
2023-08-24,21:31:30.000,236,10979842,13965,0,1692912689,13089.425288580002,31.52575323000201,53553.83408184001
2023-08-24,21:31:31.000,236,10979837,13845,0,1692912690,13089.519596919992,31.52575323000201,53553.841068960006
2023-08-24,21:31:32.000,236,10979907,13965,0,1692912691,13089.701477289993,31.53985149000073,53553.938888640005
2023-08-24,21:31:33.000,236,10979876,13565,0,1692912692,13089.775576699998,31.51870410000265,53553.93190152001
2023-08-24,21:31:34.000,236,10979842,13965,0,1692912693,13089.869885039989,31.5750971400048,53553.9249144
2023-08-24,21:31:35.000,236,10979842,13805,0,1692912694,13089.923775519994,31.596244530002878,53553.88299168001
2023-08-24,21:31:36.000,236,10979855,13725,0,1692912695,13090.11239219999,31.631490179999673,53553.938888640005
2023-08-24,21:31:37.000,236,10979825,14005,0,1692912696,13090.226909469995,31.659686700004386,53554.02972120001
2023-08-24,21:31:38.000,236,10979861,13645,0,1692912697,13090.37510828999,31.65263756999775,53554.11356664
2023-08-24,21:31:39.000,236,10979877,13525,0,1692912698,13090.44247139,31.617391920000955,53554.07164392
2023-08-24,21:31:40.000,236,10979823,13605,0,1692912699,13090.509834489996,31.617391920000955,53553.9947856
2023-08-24,21:31:41.000,236,10979830,13725,0,1692912700,13090.624351760001,31.596244530002878,53554.08561816
2023-08-24,21:31:42.000,236,10979802,13565,0,1692912701,13090.745605340002,31.568048009998165,53554.0646568
2023-08-24,21:31:43.000,236,10979888,13805,0,1692912702,13090.819704749993,31.553949749999447,53554.008759840006
2023-08-24,21:31:44.000,236,10979824,13605,0,1692912703,13090.893804159998,31.568048009998165,53554.09260528
2023-08-24,21:31:45.000,236,10979895,14045,0,1692912704,13091.028530359989,31.58214627000416,53554.14850224001
2023-08-24,21:31:46.000,236,10979812,13885,0,1692912705,13091.19020179999,31.568048009998165,53554.16247648
2023-08-24,21:31:47.000,236,10979906,14245,0,1692912706,13091.304719069994,31.568048009998165,53554.225360560005
2023-08-24,21:31:48.000,236,10979811,13805,0,1692912707,13091.405763719995,31.560998879998806,53554.19741208001
2023-08-24,21:31:49.000,236,10979878,13725,0,1692912708,13091.41250002999,31.568048009998165,53554.18343784
2023-08-24,21:31:50.000,236,10979787,14045,0,1692912709,13091.547226229995,31.58919540000352,53554.225360560005
2023-08-24,21:31:51.000,236,10979841,13565,0,1692912710,13091.648270879996,31.58214627000416,53554.225360560005
2023-08-24,21:31:52.000,236,10979867,13765,0,1692912711,13091.708897669996,31.603293660002237,53554.274270400005
2023-08-24,21:31:53.000,236,10979894,13965,0,1692912712,13091.803206010001,31.603293660002237,53554.309206
2023-08-24,21:31:54.000,236,10979836,13885,0,1692912713,13091.877305419992,31.624441050000314,53554.323180240004
2023-08-24,21:31:55.000,236,10979806,13845,0,1692912714,13091.991822689997,31.58214627000416,53554.43497416001
2023-08-24,21:31:56.000,236,10979832,14005,0,1692912715,13092.018767929992,31.638539309999032,53554.323180240004
2023-08-24,21:31:57.000,236,10979808,13725,0,1692912716,13092.200648299993,31.64558843999839,53554.441961280005
2023-08-24,21:31:58.000,236,10979883,14005,0,1692912717,13092.315165569998,31.617391920000955,53554.5188196
2023-08-24,21:31:59.000,236,10979839,13885,0,1692912718,13092.416210219999,31.596244530002878,53554.455935519996
2023-08-24,21:32:00.000,236,10979855,13645,0,1692912719,13092.51051855999,31.603293660002237,53554.54676808
2023-08-24,21:32:01.000,236,10979856,13925,0,1692912720,13092.705871549995,31.546900620000088,53554.658562000004
2023-08-24,21:32:02.000,236,10979842,13965,0,1692912721,13092.84059775,31.53280236000137,53554.70747184
2023-08-24,21:32:03.000,236,10979829,13805,0,1692912722,13092.887751919996,31.47640931999922,53554.658562000004
2023-08-24,21:32:04.000,236,10979797,13845,0,1692912723,13093.049423359997,31.448212800001784,53554.679523360006
2023-08-24,21:32:05.000,236,10979848,14285,0,1692912724,13093.150468009997,31.420016280004347,53554.70048472001
2023-08-24,21:32:06.000,236,10979850,13965,0,1692912725,13093.291930519998,31.35657411000284,53554.70048472001
2023-08-24,21:32:07.000,236,10979871,13925,0,1692912726,13093.332348379998,31.314279329999408,53554.728433200005
2023-08-24,21:32:08.000,236,10979809,13965,0,1692912727,13093.399711479993,31.28608281000197,53554.75638168
2023-08-24,21:32:09.000,236,10979862,13725,0,1692912728,13093.527701369989,31.215591510001104,53554.83324
2023-08-24,21:32:10.000,236,10979855,13765,0,1692912729,13093.64895494999,31.187394990003668,53554.97996952
2023-08-24,21:32:11.000,236,10979864,13525,0,1692912730,13093.70958173999,31.095756300004723,53554.993943760004
2023-08-24,21:32:12.000,236,10979824,13925,0,1692912731,13093.79715377,31.07460890999937,53555.0428536
2023-08-24,21:32:13.000,236,10979856,14125,0,1692912732,13093.864516869995,31.025265000003856,53555.00093088
2023-08-24,21:32:14.000,236,10979861,13805,0,1692912733,13093.89819842,30.990019349999784,53555.05682784001
2023-08-24,21:32:15.000,236,10979869,13885,0,1692912734,13093.91840735,30.961822830002347,53555.09176344
2023-08-24,21:32:16.000,236,10979809,13645,0,1692912735,13094.005979379996,30.89133153000148,53555.21054448
2023-08-24,21:32:17.000,236,10979826,13725,0,1692912736,13094.05313354999,30.83493848999933,53555.231505840005
2023-08-24,21:32:18.000,236,10979873,13925,0,1692912737,13094.026188309996,30.806741970001895,53555.24548008
2023-08-24,21:32:19.000,236,10979860,13845,0,1692912738,13094.073342479991,30.750348929999745,53555.27342856001
2023-08-24,21:32:20.000,236,10979862,13645,0,1692912739,13094.140705580001,30.686906759998237,53555.27342856001
2023-08-24,21:32:21.000,236,10979850,13765,0,1692912740,13094.167650819996,30.67280849999952,53555.350286880006
2023-08-24,21:32:22.000,236,10979863,14165,0,1692912741,13094.208068679996,30.644611980002082,53555.42015808001
2023-08-24,21:32:23.000,236,10979886,13325,0,1692912742,13094.174387129991,30.644611980002082,53555.32233840001
2023-08-24,21:32:24.000,236,10979814,13845,0,1692912743,13094.208068679996,30.623464590004005,53555.36426112
2023-08-24,21:32:25.000,236,10979889,13925,0,1692912744,13094.268695469997,30.60231719999865,53555.49002928001
2023-08-24,21:32:26.000,236,10979852,13885,0,1692912745,13094.356267499992,30.560022420002497,53555.58784896001
2023-08-24,21:32:27.000,236,10979844,13725,0,1692912746,13094.255222849992,30.54592416000378,53555.55990048001
2023-08-24,21:32:28.000,236,10979834,13725,0,1692912747,13094.261959160001,30.524776769998425,53555.55990048001
2023-08-24,21:32:29.000,236,10979852,13685,0,1692912748,13094.322585950002,30.510678509999707,53555.6018232
2023-08-24,21:32:30.000,236,10979841,13725,0,1692912749,13094.336058569992,30.510678509999707,53555.664707280004
2023-08-24,21:32:31.000,236,10979828,13965,0,1692912750,13094.315849639992,30.461334600004193,53555.685668640006
2023-08-24,21:32:32.000,236,10979878,13645,0,1692912751,13094.356267499992,30.49658025000099,53555.67868152001
2023-08-24,21:32:33.000,236,10979856,13965,0,1692912752,13094.309113329997,30.42608895000012,53555.70663000001
2023-08-24,21:32:34.000,236,10979862,13885,0,1692912753,13094.356267499992,30.419039820000762,53555.76252696
2023-08-24,21:32:35.000,236,10979859,13965,0,1692912754,13094.396685359992,30.397892430002685,53555.853359520006
2023-08-24,21:32:36.000,236,10979837,14165,0,1692912755,13094.416894289992,30.383794170003966,53555.83938528
2023-08-24,21:32:37.000,236,10979860,13605,0,1692912756,13094.416894289992,30.362646779998613,53555.84637240001
2023-08-24,21:32:38.000,236,10979870,14045,0,1692912757,13094.470784769997,30.285106349998387,53555.8114368
2023-08-24,21:32:39.000,236,10979859,13685,0,1692912758,13094.504466320002,30.24986070000159,53555.81842392
2023-08-24,21:32:40.000,236,10979856,13965,0,1692912759,13094.578565729993,30.2005167899988,53555.87432088001
2023-08-24,21:32:41.000,236,10979884,13885,0,1692912760,13094.652665139998,30.108878099999856,53555.965153439996
2023-08-24,21:32:42.000,236,10979835,13965,0,1692912761,13094.693082999998,30.0665833200037,53556.021050400006
2023-08-24,21:32:43.000,236,10979839,13565,0,1692912762,13094.713291929998,29.989042890003475,53556.00707616
2023-08-24,21:32:44.000,236,10979812,13765,0,1692912763,13094.740237169994,29.869207679999818,53556.04899888
2023-08-24,21:32:45.000,236,10979815,13885,0,1692912764,13094.773918719999,29.826912900003663,53556.069960240005
2023-08-24,21:32:46.000,236,10979876,14005,0,1692912765,13094.760446099994,29.763470730002155,53556.14681856
2023-08-24,21:32:47.000,236,10979837,13885,0,1692912766,13094.780655029994,29.714126819999365,53556.13284432
2023-08-24,21:32:48.000,236,10979855,14285,0,1692912767,13094.740237169994,29.636586389999138,53556.15380568
2023-08-24,21:32:49.000,236,10979835,13725,0,1692912768,13094.82780919999,29.601340740002342,53556.27957384001
2023-08-24,21:32:50.000,236,10979837,13925,0,1692912769,13094.84801812999,29.530849440001475,53556.34944504001
2023-08-24,21:32:51.000,236,10979866,13605,0,1692912770,13094.834545509999,29.474456399999326,53556.384380640004
2023-08-24,21:32:52.000,236,10979810,13645,0,1692912771,13094.794127649999,29.460358140000608,53556.454251840005
2023-08-24,21:32:53.000,236,10979844,13765,0,1692912772,13094.706555619989,29.43216162000317,53556.356432160006
2023-08-24,21:32:54.000,236,10979823,13645,0,1692912773,13094.693082999998,29.418063360004453,53556.4402776
2023-08-24,21:32:55.000,236,10979852,13965,0,1692912774,13094.726764549989,29.375768580001022,53556.503161680004
2023-08-24,21:32:56.000,236,10979860,13925,0,1692912775,13094.706555619989,29.333473800004867,53556.59399424001
2023-08-24,21:32:57.000,236,10979923,13645,0,1692912776,13094.672874069998,29.347572060003586,53556.58700712
2023-08-24,21:32:58.000,236,10979864,13725,0,1692912777,13094.713291929998,29.298228150000796,53556.691813920006
2023-08-24,21:32:59.000,236,10979847,13925,0,1692912778,13094.726764549989,29.262982500004,53556.78264648001
2023-08-24,21:33:00.000,236,10979829,14005,0,1692912779,13094.659401449993,29.25593337000464,53556.719762400004
2023-08-24,21:33:01.000,236,10979804,13685,0,1692912780,13094.706555619989,29.22068772000057,53556.79662072
2023-08-24,21:33:02.000,236,10979872,13965,0,1692912781,13094.706555619989,29.17134380999778,53556.8944404
2023-08-24,21:33:03.000,236,10979912,13765,0,1692912782,13094.679610379993,29.16429467999842,53556.838543440004
2023-08-24,21:33:04.000,236,10979854,13765,0,1692912783,13094.672874069998,29.129049030001624,53556.88046616001
2023-08-24,21:33:05.000,236,10979859,13925,0,1692912784,13094.800863959994,29.100852510004188,53556.98527296
2023-08-24,21:33:06.000,236,10979861,14005,0,1692912785,13094.88843598999,29.051508600001398,53557.0341828
2023-08-24,21:33:07.000,236,10979867,13725,0,1692912786,13094.8951723,29.051508600001398,53557.027195680006
2023-08-24,21:33:08.000,236,10979876,13845,0,1692912787,13094.93559016,28.97396817000117,53557.14597672001
2023-08-24,21:33:09.000,236,10979834,13845,0,1692912788,13094.97600802,28.952820780003094,53557.11104112
2023-08-24,21:33:10.000,236,10979839,13645,0,1692912789,13095.023162189995,28.917575129999022,53557.14597672001
2023-08-24,21:33:11.000,236,10979831,13685,0,1692912790,13095.11073421999,28.832985569999437,53557.222835040004
2023-08-24,21:33:12.000,236,10979867,13765,0,1692912791,13095.19830625,28.790690790003282,53557.341616080004
2023-08-24,21:33:13.000,236,10979871,13725,0,1692912792,13095.265669349996,28.776592530004564,53557.32764184
2023-08-24,21:33:14.000,236,10979902,13845,0,1692912793,13095.373450309991,28.699052100004337,53557.460397120005
2023-08-24,21:33:15.000,236,10979874,13805,0,1692912794,13095.386922929996,28.670855579999625,53557.4184744
2023-08-24,21:33:16.000,236,10979850,13845,0,1692912795,13095.454286029992,28.600364279998757,53557.42546152
2023-08-24,21:33:17.000,236,10979868,13565,0,1692912796,13095.541858060002,28.558069500002603,53557.45341000001
2023-08-24,21:33:18.000,236,10979843,13885,0,1692912797,13095.575539609992,28.487578200001735,53557.54424256
2023-08-24,21:33:19.000,236,10979901,13805,0,1692912798,13095.636166399992,28.452332549997664,53557.51629408
2023-08-24,21:33:20.000,236,10979770,13525,0,1692912799,13095.595748539992,28.374792120004713,53557.52328120001
2023-08-24,21:33:21.000,236,10979833,13925,0,1692912800,13095.649639019997,28.36069385999872,53557.58616528
2023-08-24,21:33:22.000,236,10979860,13925,0,1692912801,13095.743947360002,28.304300820003846,53557.76084328
2023-08-24,21:33:23.000,236,10979812,13885,0,1692912802,13095.690056879997,28.240858650002338,53557.71193344
2023-08-24,21:33:24.000,236,10979864,14245,0,1692912803,13095.730474739998,28.22676039000362,53557.83770160001
2023-08-24,21:33:25.000,236,10979824,13845,0,1692912804,13095.743947360002,28.16331822000211,53557.77481752
2023-08-24,21:33:26.000,236,10979860,13765,0,1692912805,13095.743947360002,28.135121700004674,53557.893598560004
2023-08-24,21:33:27.000,236,10979837,13965,0,1692912806,13095.642902710002,28.078728660002525,53557.746869040006
2023-08-24,21:33:28.000,236,10979849,13965,0,1692912807,13095.717002119993,28.008237360001658,53557.97045688
2023-08-24,21:33:29.000,236,10979852,13725,0,1692912808,13095.757419979993,28.0011882300023,53557.98443112001
2023-08-24,21:33:30.000,236,10979877,13725,0,1692912809,13095.764156290003,27.98004084000422,53558.00539248001
2023-08-24,21:33:31.000,236,10979823,13765,0,1692912810,13095.757419979993,27.902500410003995,53558.012379600004
2023-08-24,21:33:32.000,236,10979840,14045,0,1692912811,13095.791101529998,27.860205630000564,53558.12417352001
2023-08-24,21:33:33.000,236,10979844,13885,0,1692912812,13095.710265809998,27.867254759999923,53558.01936672
2023-08-24,21:33:34.000,236,10979892,14005,0,1692912813,13095.791101529998,27.81791085000441,53558.14513488
2023-08-24,21:33:35.000,236,10979861,13885,0,1692912814,13095.818046769993,27.803812589998415,53558.15910912
2023-08-24,21:33:36.000,236,10979840,14125,0,1692912815,13095.851728319998,27.740370420004183,53558.180070480004
2023-08-24,21:33:37.000,236,10979871,13645,0,1692912816,13095.851728319998,27.7544686800029,53558.14513488
2023-08-24,21:33:38.000,236,10979858,13725,0,1692912817,13095.925827729989,27.733321290004824,53558.23596744
2023-08-24,21:33:39.000,236,10979896,13565,0,1692912818,13095.939300349994,27.683977380002034,53558.21500608
2023-08-24,21:33:40.000,236,10979807,13605,0,1692912819,13095.946036659989,27.676928250002675,53558.27090304001
2023-08-24,21:33:41.000,236,10979852,13845,0,1692912820,13095.959509279994,27.676928250002675,53558.30583864
2023-08-24,21:33:42.000,236,10979836,13725,0,1692912821,13095.959509279994,27.676928250002675,53558.30583864
2023-08-24,21:33:43.000,236,10979908,14045,0,1692912822,13095.919091419993,27.662829990003956,53558.23596744
2023-08-24,21:33:44.000,236,10979831,14165,0,1692912823,13095.925827729989,27.662829990003956,53558.31282576
2023-08-24,21:33:45.000,236,10979896,14085,0,1692912824,13095.939300349994,27.740370420004183,53558.30583864
2023-08-24,21:33:46.000,236,10979825,13885,0,1692912825,13096.013399759999,27.71922302999883,53558.417632560006
2023-08-24,21:33:47.000,236,10979857,14005,0,1692912826,13095.972981899999,27.76151781000226,53558.41064544001
2023-08-24,21:33:48.000,236,10979918,13925,0,1692912827,13095.959509279994,27.796763459999056,53558.41064544001
2023-08-24,21:33:49.000,236,10979807,13925,0,1692912828,13095.844992009988,27.81791085000441,53558.34077424001
2023-08-24,21:33:50.000,236,10979831,14085,0,1692912829,13095.892146179998,27.782665200000338,53558.396671200004
2023-08-24,21:33:51.000,236,10979873,14045,0,1692912830,13095.912355109998,27.832009110003128,53558.417632560006
2023-08-24,21:33:52.000,236,10979874,13965,0,1692912831,13095.939300349994,27.789714329999697,53558.417632560006
2023-08-24,21:33:53.000,236,10979889,13765,0,1692912832,13095.831519389998,27.77561607000098,53558.33378712
2023-08-24,21:33:54.000,236,10979877,13965,0,1692912833,13095.885409869989,27.71922302999883,53558.45256816
2023-08-24,21:33:55.000,236,10979867,13925,0,1692912834,13095.946036659989,27.740370420004183,53558.43859392001
2023-08-24,21:33:56.000,236,10979900,13925,0,1692912835,13095.919091419993,27.76151781000226,53558.4316068
2023-08-24,21:33:57.000,236,10979832,13725,0,1692912836,13095.844992009988,27.71217389999947,53558.40365832
2023-08-24,21:33:58.000,236,10979829,13965,0,1692912837,13095.858464629993,27.691026510001393,53558.396671200004
2023-08-24,21:33:59.000,236,10979862,13925,0,1692912838,13095.811310459998,27.71922302999883,53558.30583864
2023-08-24,21:34:00.000,236,10979872,13925,0,1692912839,13095.743947360002,27.683977380002034,53558.298851520005
2023-08-24,21:34:01.000,236,10979891,14245,0,1692912840,13095.730474739998,27.662829990003956,53558.42461968
2023-08-24,21:34:02.000,236,10979841,14005,0,1692912841,13095.723738430002,27.662829990003956,53558.48051664
2023-08-24,21:34:03.000,236,10979834,13925,0,1692912842,13095.636166399992,27.70512477000011,53558.45256816
2023-08-24,21:34:04.000,236,10979905,13725,0,1692912843,13095.642902710002,27.72627215999819,53558.515452240004
2023-08-24,21:34:05.000,236,10979832,13885,0,1692912844,13095.562066990002,27.782665200000338,53558.45256816
2023-08-24,21:34:06.000,236,10979891,13565,0,1692912845,13095.514912819992,27.810861719997774,53558.40365832
2023-08-24,21:34:07.000,236,10979866,13885,0,1692912846,13095.373450309991,27.846107370001846,53558.38269696
2023-08-24,21:34:08.000,236,10979857,14085,0,1692912847,13095.359977690001,27.874303889999283,53558.34077424001
2023-08-24,21:34:09.000,236,10979917,13845,0,1692912848,13095.285878279996,27.902500410003995,53558.347761360004
2023-08-24,21:34:10.000,236,10979883,13965,0,1692912849,13095.312823519991,27.867254759999923,53558.42461968
2023-08-24,21:34:11.000,236,10979887,14045,0,1692912850,13095.23198779999,27.902500410003995,53558.396671200004
2023-08-24,21:34:12.000,236,10979846,13725,0,1692912851,13095.205042559995,27.895451280004636,53558.45256816
2023-08-24,21:34:13.000,236,10979835,14045,0,1692912852,13095.063580049995,27.888402149998,53558.38269696
2023-08-24,21:34:14.000,236,10979884,13965,0,1692912853,13094.97600802,27.874303889999283,53558.36173560001
2023-08-24,21:34:15.000,236,10979866,14005,0,1692912854,13094.93559016,27.88135301999864,53558.31282576
2023-08-24,21:34:16.000,236,10979858,13845,0,1692912855,13094.91538123,27.82495998000377,53558.31981288001
2023-08-24,21:34:17.000,236,10979872,14005,0,1692912856,13094.821072889994,27.81791085000441,53558.2569288
2023-08-24,21:34:18.000,236,10979887,13685,0,1692912857,13094.881699679994,27.72627215999819,53558.42461968
2023-08-24,21:34:19.000,236,10979890,13805,0,1692912858,13094.787391339989,27.70512477000011,53558.42461968
2023-08-24,21:34:20.000,236,10979848,13645,0,1692912859,13094.733500859998,27.620535210000526,53558.36173560001
2023-08-24,21:34:21.000,236,10979845,14085,0,1692912860,13094.625719899988,27.59938782000245,53558.24295456001
2023-08-24,21:34:22.000,236,10979841,13845,0,1692912861,13094.639192519993,27.514798260002863,53558.37570984
2023-08-24,21:34:23.000,236,10979870,13925,0,1692912862,13094.544884180003,27.47955260999879,53558.27789016
2023-08-24,21:34:24.000,236,10979853,13845,0,1692912863,13094.443839530002,27.423159570003918,53558.298851520005
2023-08-24,21:34:25.000,236,10979873,13845,0,1692912864,13094.396685359992,27.373815660001128,53558.38968408001
2023-08-24,21:34:26.000,236,10979860,14165,0,1692912865,13094.389949049997,27.275127840002824,53558.34077424001
2023-08-24,21:34:27.000,236,10979839,14005,0,1692912866,13094.261959160001,27.218734800000675,53558.30583864
2023-08-24,21:34:28.000,236,10979897,13685,0,1692912867,13094.228277609996,27.148243499999808,53558.37570984
2023-08-24,21:34:29.000,236,10979856,13885,0,1692912868,13094.167650819996,27.09185045999766,53558.34077424001
2023-08-24,21:34:30.000,236,10979860,13645,0,1692912869,13094.066606169996,26.993162639999355,53558.27789016
2023-08-24,21:34:31.000,236,10979897,13805,0,1692912870,13094.03966093,26.972015250001277,53558.22199320001
2023-08-24,21:34:32.000,236,10979876,13965,0,1692912871,13094.05313354999,26.859229170004255,53558.29186440001
2023-08-24,21:34:33.000,236,10979866,13845,0,1692912872,13093.91167103999,26.84513090999826,53558.17308336001
2023-08-24,21:34:34.000,236,10979873,13845,0,1692912873,13093.93861628,26.795787000002747,53558.228980320004
2023-08-24,21:34:35.000,236,10979904,13845,0,1692912874,13093.93187996999,26.73234483000124,53558.2569288
2023-08-24,21:34:36.000,236,10979866,13845,0,1692912875,13093.904934729995,26.647755270001653,53558.21500608
2023-08-24,21:34:37.000,236,10979872,13845,0,1692912876,13093.8173627,26.66890265999973,53558.16609624
2023-08-24,21:34:38.000,236,10979885,13645,0,1692912877,13093.803890079995,26.619558750004217,53558.131160640005
2023-08-24,21:34:39.000,236,10979861,13565,0,1692912878,13093.783681149995,26.55611658000271,53558.082250800006
2023-08-24,21:34:40.000,236,10979878,13845,0,1692912879,13093.803890079995,26.4926744100012,53558.15212200001
2023-08-24,21:34:41.000,236,10979931,13965,0,1692912880,13093.763472219995,26.478576150002482,53558.11019928
2023-08-24,21:34:42.000,236,10979865,13765,0,1692912881,13093.904934729995,26.408084850001615,53558.180070480004
2023-08-24,21:34:43.000,236,10979868,13885,0,1692912882,13093.83083531999,26.351691809999465,53558.1171864
2023-08-24,21:34:44.000,236,10979887,13845,0,1692912883,13093.85104424999,26.32349529000203,53558.012379600004
2023-08-24,21:34:45.000,236,10979858,14045,0,1692912884,13093.824099009995,26.32349529000203,53558.082250800006
2023-08-24,21:34:46.000,236,10979883,13885,0,1692912885,13093.884725799995,26.26005312000052,53558.0473152
2023-08-24,21:34:47.000,236,10979894,13885,0,1692912886,13093.783681149995,26.26710224999988,53557.94949552
2023-08-24,21:34:48.000,236,10979887,13885,0,1692912887,13093.803890079995,26.245954860001802,53558.061289440004
2023-08-24,21:34:49.000,236,10979819,13925,0,1692912888,13093.79041745999,26.32349529000203,53557.92154704
2023-08-24,21:34:50.000,236,10979902,13925,0,1692912889,13093.844307939995,26.288249639997957,53557.99141824
2023-08-24,21:34:51.000,236,10979869,13885,0,1692912890,13093.91840735,26.27415137999924,53558.01936672
2023-08-24,21:34:52.000,236,10979835,13845,0,1692912891,13093.95882521,26.25300399000116,53558.012379600004
2023-08-24,21:34:53.000,236,10979913,14005,0,1692912892,13093.945352589995,26.281200509998598,53557.977444
2023-08-24,21:34:54.000,236,10979872,13965,0,1692912893,13093.95208889999,26.31644616000267,53557.93552128001
2023-08-24,21:34:55.000,236,10979870,13565,0,1692912894,13093.99250675999,26.330544420001388,53557.95648264001
2023-08-24,21:34:56.000,236,10979823,13885,0,1692912895,13094.046397239996,26.288249639997957,53557.977444
2023-08-24,21:34:57.000,236,10979824,14005,0,1692912896,13094.046397239996,26.37283920000482,53557.97045688
2023-08-24,21:34:58.000,236,10979891,13685,0,1692912897,13094.10028772,26.32349529000203,53557.914559920006
2023-08-24,21:34:59.000,236,10979869,13885,0,1692912898,13094.181123440001,26.32349529000203,53558.00539248001
2023-08-24,21:35:00.000,236,10979852,14085,0,1692912899,13094.241750230001,26.281200509998598,53557.98443112001
2023-08-24,21:35:01.000,236,10979883,14125,0,1692912900,13094.235013919992,26.288249639997957,53557.99840536
2023-08-24,21:35:02.000,236,10979890,13805,0,1692912901,13094.282168090002,26.27415137999924,53557.98443112001
2023-08-24,21:35:03.000,236,10979894,14005,0,1692912902,13094.261959160001,26.288249639997957,53557.94949552
2023-08-24,21:35:04.000,236,10979873,13885,0,1692912903,13094.268695469997,26.30939703000331,53557.893598560004
2023-08-24,21:35:05.000,236,10979883,14165,0,1692912904,13094.363003810002,26.30939703000331,53557.99840536
2023-08-24,21:35:06.000,236,10979873,13765,0,1692912905,13094.403421670002,26.281200509998598,53558.05430232001
2023-08-24,21:35:07.000,236,10979871,14045,0,1692912906,13094.356267499992,26.26710224999988,53558.06827656
2023-08-24,21:35:08.000,236,10979778,14085,0,1692912907,13094.302377020002,26.27415137999924,53558.033340960006
2023-08-24,21:35:09.000,236,10979870,13965,0,1692912908,13094.322585950002,26.238905730002443,53558.061289440004
2023-08-24,21:35:10.000,236,10979827,13845,0,1692912909,13094.309113329997,26.231856600003084,53558.04032808
2023-08-24,21:35:11.000,236,10979836,13485,0,1692912910,13094.309113329997,26.21070920999773,53558.06827656
2023-08-24,21:35:12.000,236,10979896,13925,0,1692912911,13094.302377020002,26.182512690000294,53558.0473152
2023-08-24,21:35:13.000,236,10979893,13965,0,1692912912,13094.282168090002,26.25300399000116,53558.05430232001
2023-08-24,21:35:14.000,236,10979866,13925,0,1692912913,13094.336058569992,26.21070920999773,53558.13814776
2023-08-24,21:35:15.000,236,10979879,13685,0,1692912914,13094.356267499992,26.175463560000935,53558.15212200001
2023-08-24,21:35:16.000,236,10979878,13845,0,1692912915,13094.356267499992,26.217758340004366,53558.131160640005
2023-08-24,21:35:17.000,236,10979877,14045,0,1692912916,13094.295640709992,26.21070920999773,53558.14513488
2023-08-24,21:35:18.000,236,10979881,14005,0,1692912917,13094.208068679996,26.196610949999013,53558.11019928
2023-08-24,21:35:19.000,236,10979851,13805,0,1692912918,13094.174387129991,26.20366007999837,53558.10321216001
2023-08-24,21:35:20.000,236,10979868,13805,0,1692912919,13094.221541300001,26.175463560000935,53558.19404472001
2023-08-24,21:35:21.000,236,10979844,14165,0,1692912920,13094.228277609996,26.182512690000294,53558.201031840006
2023-08-24,21:35:22.000,236,10979912,13765,0,1692912921,13094.241750230001,26.168414430001576,53558.1870576
2023-08-24,21:35:23.000,236,10979887,14005,0,1692912922,13094.181123440001,26.196610949999013,53558.1171864
2023-08-24,21:35:24.000,236,10979890,13605,0,1692912923,13094.261959160001,26.161365300002217,53558.21500608
2023-08-24,21:35:25.000,236,10979897,13965,0,1692912924,13094.208068679996,26.119070519998786,53558.23596744
2023-08-24,21:35:26.000,236,10979863,13845,0,1692912925,13094.228277609996,26.09792313000071,53558.2569288
2023-08-24,21:35:27.000,236,10979903,13765,0,1692912926,13094.167650819996,26.119070519998786,53558.201031840006
2023-08-24,21:35:28.000,236,10979823,14085,0,1692912927,13094.113760339991,26.09087400000135,53558.23596744
2023-08-24,21:35:29.000,236,10979865,13565,0,1692912928,13094.133969269991,26.04857921999792,53558.368722720006
2023-08-24,21:35:30.000,236,10979859,13885,0,1692912929,13094.10028772,26.013333570001123,53558.35474848
2023-08-24,21:35:31.000,236,10979863,14005,0,1692912930,13094.086815099996,26.006284440001764,53558.3268
2023-08-24,21:35:32.000,236,10979830,14205,0,1692912931,13094.08007879,25.963989659998333,53558.42461968
2023-08-24,21:35:33.000,236,10979821,13685,0,1692912932,13093.99250675999,26.013333570001123,53558.33378712
2023-08-24,21:35:34.000,236,10979850,13605,0,1692912933,13093.97229782999,25.978087920004327,53558.41064544001
2023-08-24,21:35:35.000,236,10979848,13885,0,1692912934,13093.91840735,25.978087920004327,53558.347761360004
2023-08-24,21:35:36.000,236,10979834,13485,0,1692912935,13093.925143659995,25.928744010001537,53558.347761360004
2023-08-24,21:35:37.000,236,10979874,14005,0,1692912936,13093.864516869995,25.956940529998974,53558.37570984
2023-08-24,21:35:38.000,236,10979863,13965,0,1692912937,13093.83757163,25.928744010001537,53558.44558104
2023-08-24,21:35:39.000,236,10979820,13965,0,1692912938,13093.864516869995,25.956940529998974,53558.396671200004
2023-08-24,21:35:40.000,236,10979847,14045,0,1692912939,13093.89819842,25.9005474900041,53558.45256816
2023-08-24,21:35:41.000,236,10979871,13925,0,1692912940,13093.85104424999,25.971038789997692,53558.42461968
2023-08-24,21:35:42.000,236,10979842,14005,0,1692912941,13093.91167103999,25.999235310002405,53558.40365832
2023-08-24,21:35:43.000,236,10979889,13885,0,1692912942,13093.87125317999,25.999235310002405,53558.38269696
2023-08-24,21:35:44.000,236,10979936,14205,0,1692912943,13093.89819842,26.0344809599992,53558.31981288001
2023-08-24,21:35:45.000,236,10979848,13605,0,1692912944,13093.91840735,26.055628350004554,53558.41064544001
2023-08-24,21:35:46.000,236,10979859,13965,0,1692912945,13093.95882521,26.08382487000199,53558.4316068
2023-08-24,21:35:47.000,236,10979860,13965,0,1692912946,13093.99250675999,26.08382487000199,53558.44558104
2023-08-24,21:35:48.000,236,10979884,14165,0,1692912947,13094.005979379996,26.09087400000135,53558.40365832
2023-08-24,21:35:49.000,236,10979918,14005,0,1692912948,13094.026188309996,26.09087400000135,53558.44558104
2023-08-24,21:35:50.000,236,10979874,13885,0,1692912949,13094.026188309996,26.154316170002858,53558.43859392001
2023-08-24,21:35:51.000,236,10979867,13965,0,1692912950,13094.01271568999,26.168414430001576,53558.43859392001
2023-08-24,21:35:52.000,236,10979875,13925,0,1692912951,13094.03292461999,26.21070920999773,53558.396671200004
2023-08-24,21:35:53.000,236,10979836,13725,0,1692912952,13094.026188309996,26.25300399000116,53558.37570984
2023-08-24,21:35:54.000,236,10979881,14125,0,1692912953,13094.073342479991,26.26005312000052,53558.41064544001
2023-08-24,21:35:55.000,236,10979860,13605,0,1692912954,13094.12049665,26.30234790000395,53558.52243936
2023-08-24,21:35:56.000,236,10979922,13925,0,1692912955,13094.140705580001,26.30939703000331,53558.515452240004
2023-08-24,21:35:57.000,236,10979902,13805,0,1692912956,13094.093551409991,26.344642680000106,53558.55737496001
2023-08-24,21:35:58.000,236,10979866,13725,0,1692912957,13094.01271568999,26.408084850001615,53558.49449088
2023-08-24,21:35:59.000,236,10979877,13805,0,1692912958,13094.019452,26.408084850001615,53558.48750376001
2023-08-24,21:36:00.000,236,10979900,13765,0,1692912959,13093.945352589995,26.45037962999777,53558.45256816
2023-08-24,21:36:01.000,236,10979883,13965,0,1692912960,13093.99924307,26.471527020003123,53558.55038784
2023-08-24,21:36:02.000,236,10979862,14245,0,1692912961,13093.95208889999,26.53496919000463,53558.50846512001
2023-08-24,21:36:03.000,236,10979900,13725,0,1692912962,13093.99250675999,26.54906745000335,53558.65519464001
2023-08-24,21:36:04.000,236,10979882,13525,0,1692912963,13093.93187996999,26.577263970000786,53558.60628480001
2023-08-24,21:36:05.000,236,10979927,14045,0,1692912964,13093.824099009995,26.633657010002935,53558.52942648001
2023-08-24,21:36:06.000,236,10979940,13925,0,1692912965,13093.8173627,26.68300091999845,53558.5713492
2023-08-24,21:36:07.000,236,10979872,13805,0,1692912966,13093.72979066999,26.697099180004443,53558.61327192
2023-08-24,21:36:08.000,236,10979902,14045,0,1692912967,13093.68937280999,26.72529570000188,53558.64820752
2023-08-24,21:36:09.000,236,10979849,13965,0,1692912968,13093.554646609999,26.8380817799989,53558.57833632001
2023-08-24,21:36:10.000,236,10979851,13805,0,1692912969,13093.554646609999,26.88742569000169,53558.66218176
2023-08-24,21:36:11.000,236,10979889,14165,0,1692912970,13093.500756129994,26.922671339998487,53558.69013024
2023-08-24,21:36:12.000,236,10979823,13925,0,1692912971,13093.446865649988,26.979064380000636,53558.66916888
2023-08-24,21:36:13.000,236,10979891,13925,0,1692912972,13093.298666829993,27.021359160004067,53558.64820752
2023-08-24,21:36:14.000,236,10979870,13765,0,1692912973,13093.136995389992,27.098899590004294,53558.59231056
2023-08-24,21:36:15.000,236,10979876,14045,0,1692912974,13093.110050149997,27.105948720003653,53558.634233280005
2023-08-24,21:36:16.000,236,10979870,14005,0,1692912975,13093.076368599992,27.17644002000452,53558.65519464001
2023-08-24,21:36:17.000,236,10979878,13885,0,1692912976,13093.035950739992,27.211685670001316,53558.7110916
2023-08-24,21:36:18.000,236,10979866,14005,0,1692912977,13092.934906089991,27.239882189998752,53558.634233280005
2023-08-24,21:36:19.000,236,10979894,13885,0,1692912978,13092.894488229991,27.261029580004106,53558.69013024
2023-08-24,21:36:20.000,236,10979843,13645,0,1692912979,13092.81365250999,27.2962752300009,53558.704104480006
2023-08-24,21:36:21.000,236,10979864,13965,0,1692912980,13092.73281678999,27.331520879997697,53558.66916888
2023-08-24,21:36:22.000,236,10979867,14085,0,1692912981,13092.67892631,27.338570010004332,53558.6412204
2023-08-24,21:36:23.000,236,10979844,14165,0,1692912982,13092.59809059,27.338570010004332,53558.60628480001
2023-08-24,21:36:24.000,236,10979854,13885,0,1692912983,13092.51725487,27.331520879997697,53558.65519464001
2023-08-24,21:36:25.000,236,10979887,13765,0,1692912984,13092.503782249994,27.35266827000305,53558.62025904
2023-08-24,21:36:26.000,236,10979859,14005,0,1692912985,13092.44989176999,27.394963049999205,53558.59929768
2023-08-24,21:36:27.000,236,10979856,13885,0,1692912986,13092.375792359999,27.380864790000487,53558.59231056
2023-08-24,21:36:28.000,236,10979841,13885,0,1692912987,13092.382528669994,27.380864790000487,53558.62724616001
2023-08-24,21:36:29.000,236,10979851,13885,0,1692912988,13092.375792359999,27.394963049999205,53558.59929768
2023-08-24,21:36:30.000,236,10979888,13925,0,1692912989,13092.355583429999,27.402012179998565,53558.59929768
2023-08-24,21:36:31.000,236,10979866,13925,0,1692912990,13092.301692949994,27.430208700003277,53558.5713492
2023-08-24,21:36:32.000,236,10979850,14085,0,1692912991,13092.301692949994,27.409061309997924,53558.59231056
2023-08-24,21:36:33.000,236,10979886,13805,0,1692912992,13092.241066159993,27.458405220000714,53558.55038784
2023-08-24,21:36:34.000,236,10979806,13565,0,1692912993,13092.294956639998,27.458405220000714,53558.6412204
2023-08-24,21:36:35.000,236,10979915,13845,0,1692912994,13092.281484019994,27.451356090001354,53558.60628480001
2023-08-24,21:36:36.000,236,10979880,14005,0,1692912995,13092.261275089993,27.500700000004144,53558.59231056
2023-08-24,21:36:37.000,236,10979927,13925,0,1692912996,13092.214120919998,27.48660173999815,53558.59231056
2023-08-24,21:36:38.000,236,10979841,14045,0,1692912997,13092.126548890003,27.52889652000158,53558.52942648001
2023-08-24,21:36:39.000,236,10979883,13565,0,1692912998,13092.106339960003,27.52889652000158,53558.59231056
2023-08-24,21:36:40.000,236,10979884,13645,0,1692912999,13091.991822689997,27.606436950001807,53558.48750376001
2023-08-24,21:36:41.000,236,10979904,13805,0,1692913000,13092.018767929992,27.627584339999885,53558.60628480001
2023-08-24,21:36:42.000,236,10979864,13765,0,1692913001,13091.971613759997,27.655780860004597,53558.59231056
2023-08-24,21:36:43.000,236,10979849,13925,0,1692913002,13091.917723279992,27.676928250002675,53558.57833632001
2023-08-24,21:36:44.000,236,10979856,13765,0,1692913003,13091.877305419992,27.698075640000752,53558.52942648001
2023-08-24,21:36:45.000,236,10979847,14165,0,1692913004,13091.816678629992,27.70512477000011,53558.52243936
2023-08-24,21:36:46.000,236,10979868,13885,0,1692913005,13091.796469699992,27.789714329999697,53558.57833632001
2023-08-24,21:36:47.000,236,10979832,13645,0,1692913006,13091.735842909991,27.782665200000338,53558.536413600006
2023-08-24,21:36:48.000,236,10979855,13925,0,1692913007,13091.634798259991,27.832009110003128,53558.45256816
2023-08-24,21:36:49.000,236,10979833,13645,0,1692913008,13091.567435159996,27.888402149998,53558.417632560006
2023-08-24,21:36:50.000,236,10979871,13725,0,1692913009,13091.668479809996,27.909549540003354,53558.564362080004
2023-08-24,21:36:51.000,236,10979862,13845,0,1692913010,13091.64153457,27.93069693000143,53558.515452240004
2023-08-24,21:36:52.000,236,10979863,13765,0,1692913011,13091.53375360999,28.029384749999736,53558.417632560006
2023-08-24,21:36:53.000,236,10979853,13925,0,1692913012,13091.58090778,28.050532139997813,53558.45955528001
2023-08-24,21:36:54.000,236,10979849,14125,0,1692913013,13091.54048992,28.085777790001885,53558.536413600006
2023-08-24,21:36:55.000,236,10979848,13725,0,1692913014,13091.50007206,28.16331822000211,53558.41064544001
2023-08-24,21:36:56.000,236,10979848,13725,0,1692913015,13091.51354467999,28.17036735000147,53558.43859392001
2023-08-24,21:36:57.000,236,10979861,14165,0,1692913016,13091.49333574999,28.2126621300049,53558.35474848
2023-08-24,21:36:58.000,236,10979886,13765,0,1692913017,13091.52028099,28.240858650002338,53558.396671200004
2023-08-24,21:36:59.000,236,10979849,13765,0,1692913018,13091.58090778,28.276104299999133,53558.501478
2023-08-24,21:37:00.000,236,10979806,14125,0,1692913019,13091.54048992,28.311349950003205,53558.501478
2023-08-24,21:37:01.000,236,10979847,13925,0,1692913020,13091.52028099,28.318399080002564,53558.48051664
2023-08-24,21:37:02.000,236,10979878,14005,0,1692913021,13091.547226229995,28.304300820003846,53558.43859392001
2023-08-24,21:37:03.000,236,10979882,13925,0,1692913022,13091.47312681999,28.35364472999936,53558.40365832
2023-08-24,21:37:04.000,236,10979839,13965,0,1692913023,13091.486599439995,28.36069385999872,53558.48051664
2023-08-24,21:37:05.000,236,10979853,14045,0,1692913024,13091.486599439995,28.374792120004713,53558.48750376001
2023-08-24,21:37:06.000,236,10979917,13565,0,1692913025,13091.4596542,28.417086900000868,53558.48051664
2023-08-24,21:37:07.000,236,10979871,13845,0,1692913026,13091.45291788999,28.40298864000215,53558.45256816
2023-08-24,21:37:08.000,236,10979901,13845,0,1692913027,13091.466390509995,28.445283419998304,53558.45955528001
2023-08-24,21:37:09.000,236,10979904,13885,0,1692913028,13091.425972649995,28.438234289998945,53558.396671200004
2023-08-24,21:37:10.000,236,10979859,13805,0,1692913029,13091.41250002999,28.480529070002376,53558.466542400005
2023-08-24,21:37:11.000,236,10979889,13925,0,1692913030,13091.37881848,28.480529070002376,53558.396671200004
2023-08-24,21:37:12.000,236,10979852,14245,0,1692913031,13091.41250002999,28.515774719999172,53558.47352952
2023-08-24,21:37:13.000,236,10979926,14005,0,1692913032,13091.29124644999,28.551020370003243,53558.42461968
2023-08-24,21:37:14.000,236,10979825,13765,0,1692913033,13091.39229109999,28.58626602000004,53558.48051664
2023-08-24,21:37:15.000,236,10979893,14005,0,1692913034,13091.385554789995,28.61446254000475,53558.536413600006
2023-08-24,21:37:16.000,236,10979903,13925,0,1692913035,13091.35187323999,28.62856080000347,53558.54340072
2023-08-24,21:37:17.000,236,10979895,13965,0,1692913036,13091.29124644999,28.670855579999625,53558.45256816
2023-08-24,21:37:18.000,236,10979863,13965,0,1692913037,13091.35187323999,28.684953839998343,53558.44558104
2023-08-24,21:37:19.000,236,10979862,14125,0,1692913038,13091.35187323999,28.741346880000492,53558.47352952
2023-08-24,21:37:20.000,236,10979912,13805,0,1692913039,13091.35860955,28.76954339999793,53558.417632560006
2023-08-24,21:37:21.000,236,10979894,14245,0,1692913040,13091.33840062,28.85413296000479,53558.41064544001
2023-08-24,21:37:22.000,236,10979901,14125,0,1692913041,13091.446181579995,28.93167338999774,53558.45955528001
2023-08-24,21:37:23.000,236,10979890,13725,0,1692913042,13091.39902741,28.952820780003094,53558.49449088
2023-08-24,21:37:24.000,236,10979817,13925,0,1692913043,13091.425972649995,29.02331208000396,53558.466542400005
2023-08-24,21:37:25.000,236,10979917,14005,0,1692913044,13091.446181579995,29.079705119998835,53558.42461968
2023-08-24,21:37:26.000,236,10979841,13885,0,1692913045,13091.49333574999,29.129049030001624,53558.44558104
2023-08-24,21:37:27.000,236,10979908,13845,0,1692913046,13091.43270895999,29.17134380999778,53558.35474848
2023-08-24,21:37:28.000,236,10979878,14085,0,1692913047,13091.47986313,29.21363859000121,53558.4316068
2023-08-24,21:37:29.000,236,10979844,13725,0,1692913048,13091.52028099,29.312326409999514,53558.45955528001
2023-08-24,21:37:30.000,236,10979874,13845,0,1692913049,13091.52028099,29.347572060003586,53558.40365832
2023-08-24,21:37:31.000,236,10979898,14205,0,1692913050,13091.58090778,29.40396509999846,53558.43859392001
2023-08-24,21:37:32.000,236,10979863,13885,0,1692913051,13091.56069885,29.474456399999326,53558.37570984
2023-08-24,21:37:33.000,236,10979821,13885,0,1692913052,13091.547226229995,29.516751180002757,53558.368722720006
2023-08-24,21:37:34.000,236,10979879,14045,0,1692913053,13091.51354467999,29.594291610002983,53558.347761360004
2023-08-24,21:37:35.000,236,10979875,13925,0,1692913054,13091.53375360999,29.66478291000385,53558.34077424001
2023-08-24,21:37:36.000,236,10979885,14285,0,1692913055,13091.60111671,29.721175949998724,53558.396671200004
2023-08-24,21:37:37.000,236,10979838,14045,0,1692913056,13091.61458932999,29.79871637999895,53558.37570984
2023-08-24,21:37:38.000,236,10979859,13685,0,1692913057,13091.567435159996,29.883305939998536,53558.31981288001
2023-08-24,21:37:39.000,236,10979888,13805,0,1692913058,13091.59438039999,29.939698980000685,53558.35474848
2023-08-24,21:37:40.000,236,10979854,14325,0,1692913059,13091.668479809996,29.981993760004116,53558.368722720006
2023-08-24,21:37:41.000,236,10979888,14085,0,1692913060,13091.64153457,30.03133766999963,53558.31282576
2023-08-24,21:37:42.000,236,10979860,13885,0,1692913061,13091.675216119991,30.08773071000178,53558.41064544001
2023-08-24,21:37:43.000,236,10979855,13885,0,1692913062,13091.695425049991,30.193467659999442,53558.34077424001
2023-08-24,21:37:44.000,236,10979916,13845,0,1692913063,13091.695425049991,30.2005167899988,53558.38968408001
2023-08-24,21:37:45.000,236,10979843,13845,0,1692913064,13091.769524459996,30.24986070000159,53558.41064544001
2023-08-24,21:37:46.000,236,10979911,13965,0,1692913065,13091.830151249997,30.285106349998387,53558.41064544001
2023-08-24,21:37:47.000,236,10979882,13885,0,1692913066,13091.884041730002,30.334450260001177,53558.368722720006
2023-08-24,21:37:48.000,236,10979877,13805,0,1692913067,13091.884041730002,30.369695909997972,53558.3268
2023-08-24,21:37:49.000,236,10979855,13725,0,1692913068,13091.917723279992,30.411990690001403,53558.34077424001
2023-08-24,21:37:50.000,236,10979847,14045,0,1692913069,13091.978350069992,30.419039820000762,53558.347761360004
2023-08-24,21:37:51.000,236,10979874,13805,0,1692913070,13092.032240549997,30.43313807999948,53558.38968408001
2023-08-24,21:37:52.000,236,10979858,13965,0,1692913071,13092.086131030002,30.43313807999948,53558.41064544001
2023-08-24,21:37:53.000,236,10979896,13845,0,1692913072,13092.099603649993,30.49658025000099,53558.4316068
2023-08-24,21:37:54.000,236,10979867,13925,0,1692913073,13092.119812579993,30.552973290003138,53558.37570984
2023-08-24,21:37:55.000,236,10979855,13965,0,1692913074,13092.234329849998,30.581169810000574,53558.48750376001
2023-08-24,21:37:56.000,236,10979836,13885,0,1692913075,13092.254538779998,30.60936632999801,53558.49449088
2023-08-24,21:37:57.000,236,10979899,13845,0,1692913076,13092.234329849998,30.60936632999801,53558.40365832
2023-08-24,21:37:58.000,236,10979853,13685,0,1692913077,13092.335374499999,30.66575937000016,53558.48051664
2023-08-24,21:37:59.000,236,10979861,13925,0,1692913078,13092.382528669994,30.70100502000423,53558.48750376001
2023-08-24,21:38:00.000,236,10979863,13805,0,1692913079,13092.38926497999,30.71510328000295,53558.47352952
2023-08-24,21:38:01.000,236,10979878,14245,0,1692913080,13092.40947390999,30.785594580003817,53558.49449088
2023-08-24,21:38:02.000,236,10979840,14125,0,1692913081,13092.544200109995,30.813791100001254,53558.5713492
2023-08-24,21:38:03.000,236,10979842,13965,0,1692913082,13092.57788166,30.820840230000613,53558.49449088
2023-08-24,21:38:04.000,236,10979866,14085,0,1692913083,13092.685662619995,30.84198761999869,53558.585323440006
2023-08-24,21:38:05.000,236,10979836,14005,0,1692913084,13092.71260785999,30.84198761999869,53558.536413600006
2023-08-24,21:38:06.000,236,10979918,13925,0,1692913085,13092.746289409995,30.863135010004044,53558.501478
2023-08-24,21:38:07.000,236,10979868,13765,0,1692913086,13092.88101561,30.9054297900002,53558.55038784
2023-08-24,21:38:08.000,236,10979905,13805,0,1692913087,13092.887751919996,30.89838066000084,53558.501478
2023-08-24,21:38:09.000,236,10979822,14045,0,1692913088,13093.002269190001,30.94772457000363,53558.564362080004
2023-08-24,21:38:10.000,236,10979827,14245,0,1692913089,13093.056159669992,30.982970220000425,53558.54340072
2023-08-24,21:38:11.000,236,10979877,13605,0,1692913090,13093.083104910002,31.025265000003856,53558.55038784
2023-08-24,21:38:12.000,236,10979818,13805,0,1692913091,13093.204358490002,31.039363260002574,53558.55038784
2023-08-24,21:38:13.000,236,10979911,14005,0,1692913092,13093.211094799997,31.08165803999873,53558.55038784
2023-08-24,21:38:14.000,236,10979874,13965,0,1692913093,13093.231303729997,31.13100195000152,53558.55737496001
2023-08-24,21:38:15.000,236,10979888,14005,0,1692913094,13093.278457899993,31.173296729997674,53558.57833632001
2023-08-24,21:38:16.000,236,10979890,14085,0,1692913095,13093.332348379998,31.194444120003027,53558.57833632001
2023-08-24,21:38:17.000,236,10979865,13725,0,1692913096,13093.332348379998,31.29313194000133,53558.44558104
2023-08-24,21:38:18.000,236,10979907,13565,0,1692913097,13093.473810889998,31.30723020000005,53558.59929768
2023-08-24,21:38:19.000,236,10979849,13845,0,1692913098,13093.487283509989,31.328377589998126,53558.62025904
2023-08-24,21:38:20.000,236,10979890,14205,0,1692913099,13093.460338269993,31.384770630000276,53558.5713492
2023-08-24,21:38:21.000,236,10979813,14045,0,1692913100,13093.534437679999,31.48345844999858,53558.5713492
2023-08-24,21:38:22.000,236,10979876,13965,0,1692913101,13093.60853708999,31.497556710004574,53558.536413600006
2023-08-24,21:38:23.000,236,10979852,14165,0,1692913102,13093.675900189999,31.596244530002878,53558.64820752
2023-08-24,21:38:24.000,236,10979860,13605,0,1692913103,13093.682636499994,31.610342790001596,53558.55737496001
2023-08-24,21:38:25.000,236,10979840,14125,0,1692913104,13093.743263289995,31.673784960003104,53558.6412204
2023-08-24,21:38:26.000,236,10979879,13805,0,1692913105,13093.83083531999,31.74427626000397,53558.66218176
2023-08-24,21:38:27.000,236,10979853,13885,0,1692913106,13093.844307939995,31.779521910000767,53558.61327192
2023-08-24,21:38:28.000,236,10979922,14005,0,1692913107,13093.89819842,31.842964080002275,53558.69711736001
2023-08-24,21:38:29.000,236,10979867,14165,0,1692913108,13093.925143659995,31.87820972999907,53558.66916888
2023-08-24,21:38:30.000,236,10979873,13885,0,1692913109,13093.945352589995,31.962799289998657,53558.634233280005
2023-08-24,21:38:31.000,236,10979861,14125,0,1692913110,13093.945352589995,32.033290589999524,53558.59231056
2023-08-24,21:38:32.000,236,10979877,13765,0,1692913111,13094.03966093,32.09673276000103,53558.72506584001
2023-08-24,21:38:33.000,236,10979869,13845,0,1692913112,13094.03966093,32.16017493000254,53558.66916888
2023-08-24,21:38:34.000,236,10979887,13845,0,1692913113,13094.08007879,32.18132232000062,53558.585323440006
2023-08-24,21:38:35.000,236,10979875,14005,0,1692913114,13094.194596059991,32.202469709998695,53558.69711736001
2023-08-24,21:38:36.000,236,10979885,13885,0,1692913115,13094.255222849992,32.27296100999956,53558.71807872
2023-08-24,21:38:37.000,236,10979855,14005,0,1692913116,13094.248486539997,32.27296100999956,53558.683143120004
2023-08-24,21:38:38.000,236,10979921,14205,0,1692913117,13094.261959160001,32.308206660003634,53558.73904008
2023-08-24,21:38:39.000,236,10979851,13965,0,1692913118,13094.322585950002,32.371648829997866,53558.74602720001
2023-08-24,21:38:40.000,236,10979890,13965,0,1692913119,13094.309113329997,32.36459969999851,53558.67615600001
2023-08-24,21:38:41.000,236,10979895,13965,0,1692913120,13094.416894289992,32.40689448000194,53558.74602720001
2023-08-24,21:38:42.000,236,10979911,14005,0,1692913121,13094.490993699997,32.420992740000656,53558.76000144
2023-08-24,21:38:43.000,236,10979854,13805,0,1692913122,13094.490993699997,32.38574709000386,53558.74602720001
2023-08-24,21:38:44.000,236,10979909,14045,0,1692913123,13094.551620489998,32.470336650003446,53558.801924160005
2023-08-24,21:38:45.000,236,10979885,13805,0,1692913124,13094.551620489998,32.491484040001524,53558.78794992
2023-08-24,21:38:46.000,236,10979848,13885,0,1692913125,13094.645928829988,32.49853317000088,53558.84384688001
2023-08-24,21:38:47.000,236,10979884,14005,0,1692913126,13094.639192519993,32.540827950004314,53558.82288552001
2023-08-24,21:38:48.000,236,10979842,14045,0,1692913127,13094.639192519993,32.49853317000088,53558.80891128
2023-08-24,21:38:49.000,236,10979836,13725,0,1692913128,13094.767182409989,32.54787708000367,53558.86480824001
2023-08-24,21:38:50.000,236,10979827,13845,0,1692913129,13094.841281819994,32.55492621000303,53558.96262792001
2023-08-24,21:38:51.000,236,10979884,13965,0,1692913130,13094.881699679994,32.540827950004314,53558.871795360006
2023-08-24,21:38:52.000,236,10979865,13925,0,1692913131,13094.92885384999,32.59017185999983,53558.91371808001
2023-08-24,21:38:53.000,236,10979866,13565,0,1692913132,13094.942326469994,32.540827950004314,53558.871795360006
2023-08-24,21:38:54.000,236,10979863,14085,0,1692913133,13095.03663481,32.58312273000047,53558.87878248
2023-08-24,21:38:55.000,236,10979875,13965,0,1692913134,13095.07031635999,32.56197534000239,53558.9556408
2023-08-24,21:38:56.000,236,10979868,14245,0,1692913135,13095.07031635999,32.55492621000303,53558.8857696
2023-08-24,21:38:57.000,236,10979907,13925,0,1692913136,13095.17136100999,32.54787708000367,53558.871795360006
2023-08-24,21:38:58.000,236,10979861,14005,0,1692913137,13095.333032449991,32.5126314299996,53558.98358928
2023-08-24,21:38:59.000,236,10979867,13885,0,1692913138,13095.393659239991,32.51968055999896,53559.039486240006
2023-08-24,21:39:00.000,236,10979879,13765,0,1692913139,13095.474494959992,32.540827950004314,53559.05346048
2023-08-24,21:39:01.000,236,10979855,14365,0,1692913140,13095.521649130002,32.50558230000024,53559.05346048
2023-08-24,21:39:02.000,236,10979874,13805,0,1692913141,13095.629430089997,32.45623839000473,53559.13031880001
2023-08-24,21:39:03.000,236,10979867,13805,0,1692913142,13095.656375329992,32.45623839000473,53559.10935744001
2023-08-24,21:39:04.000,236,10979907,13685,0,1692913143,13095.784365219988,32.46328752000409,53559.186215760004
2023-08-24,21:39:05.000,236,10979855,14005,0,1692913144,13095.858464629993,32.435090999999375,53559.22813848001
2023-08-24,21:39:06.000,236,10979864,13805,0,1692913145,13095.892146179998,32.442140129998734,53559.256086960006
2023-08-24,21:39:07.000,236,10979861,13725,0,1692913146,13095.993190829999,32.435090999999375,53559.22115136
2023-08-24,21:39:08.000,236,10979900,14165,0,1692913147,13096.040344999994,32.45623839000473,53559.32595816001
2023-08-24,21:39:09.000,236,10979841,13845,0,1692913148,13096.094235479999,32.435090999999375,53559.29800968001
2023-08-24,21:39:10.000,236,10979869,13765,0,1692913149,13096.181807509995,32.435090999999375,53559.304996800005
2023-08-24,21:39:11.000,236,10979897,13805,0,1692913150,13096.19528013,32.435090999999375,53559.36788088001
2023-08-24,21:39:12.000,236,10979877,13965,0,1692913151,13096.242434299995,32.39279622000322,53559.34691952001
2023-08-24,21:39:13.000,236,10979870,14125,0,1692913152,13096.282852159995,32.4139436100013,53559.33294528
2023-08-24,21:39:14.000,236,10979879,13885,0,1692913153,13096.37042418999,32.435090999999375,53559.45871344
2023-08-24,21:39:15.000,236,10979875,13885,0,1692913154,13096.41084204999,32.371648829997866,53559.50063616
2023-08-24,21:39:16.000,236,10979889,13885,0,1692913155,13096.47146883999,32.32935405000171,53559.542558880006
2023-08-24,21:39:17.000,236,10979859,13845,0,1692913156,13096.45799622,32.3786979600045,53559.4796748
2023-08-24,21:39:18.000,236,10979905,14125,0,1692913157,13096.464732529996,32.36459969999851,53559.46570056001
2023-08-24,21:39:19.000,236,10979883,13765,0,1692913158,13096.505150389996,32.371648829997866,53559.43775208
2023-08-24,21:39:20.000,236,10979835,14325,0,1692913159,13096.592722419991,32.34345231000043,53559.49364904001
2023-08-24,21:39:21.000,236,10979839,13645,0,1692913160,13096.633140279991,32.32230492000235,53559.521597520004
2023-08-24,21:39:22.000,236,10979842,14245,0,1692913161,13096.774602789992,32.301157530004275,53559.70326264001
2023-08-24,21:39:23.000,236,10979904,14325,0,1692913162,13096.821756960002,32.244764490002126,53559.69627552
2023-08-24,21:39:24.000,236,10979900,13725,0,1692913163,13096.855438509992,32.209518839998054,53559.689288400004
2023-08-24,21:39:25.000,236,10979881,14005,0,1692913164,13096.902592680002,32.15312580000318,53559.738198240004
2023-08-24,21:39:26.000,236,10979882,13885,0,1692913165,13096.990164709998,32.14607667000382,53559.738198240004
2023-08-24,21:39:27.000,236,10979869,13885,0,1692913166,13096.996901019993,32.13197840999783,53559.74518536
2023-08-24,21:39:28.000,236,10979845,13645,0,1692913167,13097.017109949993,32.082634500002314,53559.724224
2023-08-24,21:39:29.000,236,10979870,13805,0,1692913168,13097.064264119988,32.033290589999524,53559.73121112001
2023-08-24,21:39:30.000,236,10979868,14125,0,1692913169,13097.225935559989,32.04033971999888,53559.91986336001
2023-08-24,21:39:31.000,236,10979852,14005,0,1692913170,13097.273089729999,31.962799289998657,53559.94781184001
2023-08-24,21:39:32.000,236,10979931,13925,0,1692913171,13097.340452829994,31.94165190000058,53560.0037088
2023-08-24,21:39:33.000,236,10979885,13965,0,1692913172,13097.401079619995,31.906406250003783,53559.95479896
2023-08-24,21:39:34.000,236,10979900,13885,0,1692913173,13097.43476117,31.88525885999843,53559.98973456
2023-08-24,21:39:35.000,236,10979798,14045,0,1692913174,13097.46844271999,31.88525885999843,53560.0037088
2023-08-24,21:39:36.000,236,10979839,14005,0,1692913175,13097.58969629999,31.828865820003557,53560.045631520006
2023-08-24,21:39:37.000,236,10979870,14005,0,1692913176,13097.663795709996,31.850013210001634,53560.06659288001
2023-08-24,21:39:38.000,236,10979888,14085,0,1692913177,13097.65032308999,31.828865820003557,53560.15742544
2023-08-24,21:39:39.000,236,10979865,14085,0,1692913178,13097.764840359996,31.779521910000767,53560.16441256001
2023-08-24,21:39:40.000,236,10979882,13685,0,1692913179,13097.865885009996,31.75132539000333,53560.25524512001
2023-08-24,21:39:41.000,236,10979868,13805,0,1692913180,13097.899566560001,31.807718429998204,53560.262232240006
2023-08-24,21:39:42.000,236,10979847,14045,0,1692913181,13098.007347519997,31.835914950002916,53560.29018072
2023-08-24,21:39:43.000,236,10979881,13565,0,1692913182,13097.993874899992,31.821816690004198,53560.27620648
2023-08-24,21:39:44.000,236,10979850,13805,0,1692913183,13098.088183239997,31.857062340000994,53560.311142080005
2023-08-24,21:39:45.000,236,10979924,13885,0,1692913184,13098.202700510003,31.871160599999712,53560.32511632
2023-08-24,21:39:46.000,236,10979833,13965,0,1692913185,13098.297008849993,31.899357120004424,53560.39498752
2023-08-24,21:39:47.000,236,10979850,14125,0,1692913186,13098.323954089989,31.92755364000186,53560.36703904
2023-08-24,21:39:48.000,236,10979853,13925,0,1692913187,13098.411526119999,31.913455380003143,53560.41594888
2023-08-24,21:39:49.000,236,10979810,13685,0,1692913188,13098.458680289994,31.94165190000058,53560.381013280006
2023-08-24,21:39:50.000,236,10979823,13805,0,1692913189,13098.55298863,31.93460277000122,53560.45088448001
2023-08-24,21:39:51.000,236,10979871,13885,0,1692913190,13098.620351729995,31.969848419998016,53560.54171704001
2023-08-24,21:39:52.000,236,10979891,13965,0,1692913191,13098.70792375999,31.94870102999994,53560.59062688001
2023-08-24,21:39:53.000,236,10979859,13845,0,1692913192,13098.74834161999,31.99804494000273,53560.55569128
2023-08-24,21:39:54.000,236,10979855,14005,0,1692913193,13098.9369583,31.99099581000337,53560.68145944
2023-08-24,21:39:55.000,236,10979886,13805,0,1692913194,13098.997585090001,31.969848419998016,53560.72338216
2023-08-24,21:39:56.000,236,10979895,14165,0,1692913195,13099.038002950001,32.01214320000145,53560.716395040006
2023-08-24,21:39:57.000,236,10979825,14045,0,1692913196,13099.051475569991,32.01214320000145,53560.72338216
2023-08-24,21:39:58.000,236,10979918,14085,0,1692913197,13099.165992839997,31.962799289998657,53560.75133064
2023-08-24,21:39:59.000,236,10979863,13925,0,1692913198,13099.233355939992,32.01214320000145,53560.78626624001
2023-08-24,21:40:00.000,236,10979878,13885,0,1692913199,13099.293982729992,32.01214320000145,53560.814214720005
2023-08-24,21:40:01.000,236,10979839,13885,0,1692913200,13099.293982729992,32.04738884999824,53560.80024048
2023-08-24,21:40:02.000,236,10979878,14085,0,1692913201,13099.381554760002,32.04033971999888,53560.89107304
2023-08-24,21:40:03.000,236,10979885,13725,0,1692913202,13099.388291069998,32.05443798000488,53560.87709880001
2023-08-24,21:40:04.000,236,10979895,14165,0,1692913203,13099.462390479988,32.082634500002314,53560.99587984
2023-08-24,21:40:05.000,236,10979816,13885,0,1692913204,13099.442181549988,32.075585370002955,53560.96793136
2023-08-24,21:40:06.000,236,10979869,13645,0,1692913205,13099.523017269988,32.068536240003596,53561.0168412
2023-08-24,21:40:07.000,236,10979841,13885,0,1692913206,13099.563435129989,32.09673276000103,53561.051776800006
2023-08-24,21:40:08.000,236,10979825,14205,0,1692913207,13099.570171439998,32.11788014999911,53561.11466088
2023-08-24,21:40:09.000,236,10979860,13925,0,1692913208,13099.576907749994,32.13197840999783,53561.079725280004
2023-08-24,21:40:10.000,236,10979832,13965,0,1692913209,13099.657743469994,32.15312580000318,53561.2264548
2023-08-24,21:40:11.000,236,10979893,14005,0,1692913210,13099.68468870999,32.14607667000382,53561.21248056001
2023-08-24,21:40:12.000,236,10979871,13765,0,1692913211,13099.68468870999,32.195420579999336,53561.268377520006
2023-08-24,21:40:13.000,236,10979851,13485,0,1692913212,13099.698161329994,32.202469709998695,53561.23344192
2023-08-24,21:40:14.000,236,10979843,13805,0,1692913213,13099.68468870999,32.22361710000405,53561.268377520006
2023-08-24,21:40:15.000,236,10979945,13965,0,1692913214,13099.657743469994,32.23066623000341,53561.268377520006
2023-08-24,21:40:16.000,236,10979893,13845,0,1692913215,13099.70489763999,32.22361710000405,53561.24042904001
2023-08-24,21:40:17.000,236,10979879,13885,0,1692913216,13099.68468870999,32.258862750000844,53561.31030024001
2023-08-24,21:40:18.000,236,10979935,14125,0,1692913217,13099.711633949999,32.28705926999828,53561.35222296
2023-08-24,21:40:19.000,236,10979868,14045,0,1692913218,13099.671216089999,32.32230492000235,53561.3312616
2023-08-24,21:40:20.000,236,10979857,14045,0,1692913219,13099.72510656999,32.31525579000299,53561.366197200005
2023-08-24,21:40:21.000,236,10979898,13845,0,1692913220,13099.698161329994,32.32230492000235,53561.40811992001
2023-08-24,21:40:22.000,236,10979847,13925,0,1692913221,13099.74531549999,32.33640318000107,53561.46401688
2023-08-24,21:40:23.000,236,10979870,14325,0,1692913222,13099.718370259994,32.31525579000299,53561.42908128001
2023-08-24,21:40:24.000,236,10979874,14085,0,1692913223,13099.738579189994,32.33640318000107,53561.50593960001
2023-08-24,21:40:25.000,236,10979843,13925,0,1692913224,13099.77226074,32.35755056999915,53561.55484944001
2023-08-24,21:40:26.000,236,10979850,13925,0,1692913225,13099.75205181,32.35755056999915,53561.52690096001
2023-08-24,21:40:27.000,236,10979814,14045,0,1692913226,13099.738579189994,32.36459969999851,53561.484978240005
2023-08-24,21:40:28.000,236,10979868,14245,0,1692913227,13099.79246967,32.34345231000043,53561.582797920004
2023-08-24,21:40:29.000,236,10979835,13845,0,1692913228,13099.79246967,32.34345231000043,53561.56882368
2023-08-24,21:40:30.000,236,10979833,13845,0,1692913229,13099.72510656999,32.34345231000043,53561.5408752
2023-08-24,21:40:31.000,236,10979849,13965,0,1692913230,13099.758788119994,32.39279622000322,53561.51292672
2023-08-24,21:40:32.000,236,10979869,13925,0,1692913231,13099.78573335999,32.40689448000194,53561.63170776
2023-08-24,21:40:33.000,236,10979872,13925,0,1692913232,13099.731842879999,32.4139436100013,53561.52690096001
2023-08-24,21:40:34.000,236,10979855,14045,0,1692913233,13099.74531549999,32.40689448000194,53561.6107464
2023-08-24,21:40:35.000,236,10979854,13965,0,1692913234,13099.819414909995,32.4139436100013,53561.63869488
2023-08-24,21:40:36.000,236,10979887,13725,0,1692913235,13099.8126786,32.470336650003446,53561.69459184001
2023-08-24,21:40:37.000,236,10979871,13925,0,1692913236,13099.799205979994,32.49853317000088,53561.65965624
2023-08-24,21:40:38.000,236,10979843,13805,0,1692913237,13099.79246967,32.491484040001524,53561.652669120005
2023-08-24,21:40:39.000,236,10979898,14485,0,1692913238,13099.75205181,32.52672968999832,53561.603759280006
2023-08-24,21:40:40.000,236,10979890,13765,0,1692913239,13099.72510656999,32.5126314299996,53561.652669120005
2023-08-24,21:40:41.000,236,10979857,13765,0,1692913240,13099.76552442999,32.52672968999832,53561.74350168001
2023-08-24,21:40:42.000,236,10979834,13965,0,1692913241,13099.758788119994,32.55492621000303,53561.771450160006
2023-08-24,21:40:43.000,236,10979897,13645,0,1692913242,13099.758788119994,32.52672968999832,53561.7854244
2023-08-24,21:40:44.000,236,10979863,14165,0,1692913243,13099.75205181,32.55492621000303,53561.81337288001
2023-08-24,21:40:45.000,236,10979844,13925,0,1692913244,13099.644270849989,32.611319249997905,53561.701578960005
2023-08-24,21:40:46.000,236,10979872,13565,0,1692913245,13099.664479779989,32.58312273000047,53561.83433424
2023-08-24,21:40:47.000,236,10979857,13885,0,1692913246,13099.624061919989,32.63246664000326,53561.84830848
2023-08-24,21:40:48.000,236,10979878,14125,0,1692913247,13099.543226199989,32.59017185999983,53561.77843728
2023-08-24,21:40:49.000,236,10979889,13765,0,1692913248,13099.516280959993,32.6254175100039,53561.75747592
2023-08-24,21:40:50.000,236,10979857,14085,0,1692913249,13099.543226199989,32.6254175100039,53561.90420544
2023-08-24,21:40:51.000,236,10979852,13885,0,1692913250,13099.543226199989,32.63246664000326,53561.89023120001
2023-08-24,21:40:52.000,236,10979891,14005,0,1692913251,13099.509544649998,32.63951577000262,53561.90420544
2023-08-24,21:40:53.000,236,10979814,13885,0,1692913252,13099.435445239993,32.64656490000198,53561.87625696
2023-08-24,21:40:54.000,236,10979863,14325,0,1692913253,13099.381554760002,32.653614030001336,53561.90420544
2023-08-24,21:40:55.000,236,10979876,14085,0,1692913254,13099.368082139998,32.653614030001336,53561.869269840005
2023-08-24,21:40:56.000,236,10979841,13925,0,1692913255,13099.287246419997,32.64656490000198,53561.88324408001
2023-08-24,21:40:57.000,236,10979846,13725,0,1692913256,13099.240092250002,32.660663160000695,53561.84830848
2023-08-24,21:40:58.000,236,10979861,13765,0,1692913257,13099.300719040002,32.653614030001336,53561.97407664
2023-08-24,21:40:59.000,236,10979903,13885,0,1692913258,13099.199674390002,32.68885967999813,53561.87625696
2023-08-24,21:41:00.000,236,10979862,13885,0,1692913259,13099.186201769997,32.710007070003485,53561.90420544
2023-08-24,21:41:01.000,236,10979842,13805,0,1692913260,13099.085157119996,32.76640010999836,53561.869269840005
2023-08-24,21:41:02.000,236,10979859,13885,0,1692913261,13099.064948189996,32.710007070003485,53561.869269840005
2023-08-24,21:41:03.000,236,10979880,14045,0,1692913262,13099.051475569991,32.73115446000156,53561.91119256001
2023-08-24,21:41:04.000,236,10979868,14125,0,1692913263,13099.058211880001,32.7241053300022,53562.04394784
2023-08-24,21:41:05.000,236,10979883,14005,0,1692913264,13099.024530329996,32.75230184999964,53562.05093496001
2023-08-24,21:41:06.000,236,10979895,13925,0,1692913265,13099.017794020001,32.75230184999964,53562.09984480001
2023-08-24,21:41:07.000,236,10979837,14045,0,1692913266,13098.903276749996,32.77344923999772,53562.02997360001
2023-08-24,21:41:08.000,236,10979888,13765,0,1692913267,13098.842649959995,32.75230184999964,53562.00202512
2023-08-24,21:41:09.000,236,10979910,14085,0,1692913268,13098.782023169995,32.77344923999772,53562.02997360001
2023-08-24,21:41:10.000,236,10979897,13885,0,1692913269,13098.75507793,32.759350979999,53562.085870560004
2023-08-24,21:41:11.000,236,10979882,13765,0,1692913270,13098.640560659995,32.73820359000092,53562.00901224001
2023-08-24,21:41:12.000,236,10979857,13885,0,1692913271,13098.600142799995,32.710007070003485,53562.09984480001
2023-08-24,21:41:13.000,236,10979881,13765,0,1692913272,13098.48562552999,32.7241053300022,53562.04394784
2023-08-24,21:41:14.000,236,10979835,13925,0,1692913273,13098.451943979999,32.717056200002844,53562.036960720005
2023-08-24,21:41:15.000,236,10979903,14005,0,1692913274,13098.398053499994,32.68181054999877,53562.12779328001
2023-08-24,21:41:16.000,236,10979849,14085,0,1692913275,13098.350899329998,32.68181054999877,53562.09984480001
2023-08-24,21:41:17.000,236,10979900,14285,0,1692913276,13098.256590989993,32.702957940004126,53562.09984480001
2023-08-24,21:41:18.000,236,10979814,13925,0,1692913277,13098.162282650002,32.73115446000156,53562.05093496001
2023-08-24,21:41:19.000,236,10979855,14165,0,1692913278,13098.121864790002,32.73115446000156,53562.05093496001
2023-08-24,21:41:20.000,236,10979880,13725,0,1692913279,13098.081446930002,32.63246664000326,53562.14875464001
2023-08-24,21:41:21.000,236,10979839,13845,0,1692913280,13098.020820140002,32.61836838000454,53562.07888344001
2023-08-24,21:41:22.000,236,10979895,13845,0,1692913281,13097.946720729997,32.59722098999919,53562.07189632
2023-08-24,21:41:23.000,236,10979841,13925,0,1692913282,13097.892830249992,32.56197534000239,53562.09285768
2023-08-24,21:41:24.000,236,10979904,13965,0,1692913283,13097.859148700001,32.540827950004314,53562.155741760005
2023-08-24,21:41:25.000,236,10979859,13605,0,1692913284,13097.75810405,32.540827950004314,53562.1347804
2023-08-24,21:41:26.000,236,10979850,13845,0,1692913285,13097.67053201999,32.50558230000024,53562.04394784
2023-08-24,21:41:27.000,236,10979857,14205,0,1692913286,13097.643586779996,32.51968055999896,53561.988050880005
2023-08-24,21:41:28.000,236,10979918,13965,0,1692913287,13097.59643261,32.45623839000473,53562.04394784
2023-08-24,21:41:29.000,236,10979865,13845,0,1692913288,13097.481915339995,32.45623839000473,53561.95311528
2023-08-24,21:41:30.000,236,10979834,13845,0,1692913289,13097.48865164999,32.428041870000015,53562.02997360001
2023-08-24,21:41:31.000,236,10979912,13805,0,1692913290,13097.4549701,32.428041870000015,53562.0649092
2023-08-24,21:41:32.000,236,10979855,13845,0,1692913291,13097.360661759994,32.39279622000322,53562.05792208001
2023-08-24,21:41:33.000,236,10979810,13965,0,1692913292,13097.279826039994,32.428041870000015,53561.94612816
2023-08-24,21:41:34.000,236,10979871,13845,0,1692913293,13097.212462939999,32.40689448000194,53562.02298648
2023-08-24,21:41:35.000,236,10979840,13885,0,1692913294,13097.185517699989,32.442140129998734,53561.939141040006
2023-08-24,21:41:36.000,236,10979832,14005,0,1692913295,13097.097945669993,32.38574709000386,53561.988050880005
2023-08-24,21:41:37.000,236,10979837,14085,0,1692913296,13097.104681979989,32.3786979600045,53561.97407664
2023-08-24,21:41:38.000,236,10979896,13765,0,1692913297,13097.111418289998,32.35050143999979,53561.98106376001
2023-08-24,21:41:39.000,236,10979915,14005,0,1692913298,13096.990164709998,32.35755056999915,53561.95311528
2023-08-24,21:41:40.000,236,10979896,13925,0,1692913299,13096.996901019993,32.28001013999892,53561.988050880005
2023-08-24,21:41:41.000,236,10979869,13885,0,1692913300,13096.922801610002,32.32230492000235,53561.94612816
2023-08-24,21:41:42.000,236,10979903,13765,0,1692913301,13096.936274229993,32.244764490002126,53561.97407664
2023-08-24,21:41:43.000,236,10979888,14165,0,1692913302,13096.875647439992,32.301157530004275,53561.88324408001
2023-08-24,21:41:44.000,236,10979852,13765,0,1692913303,13096.808284339997,32.258862750000844,53561.86228272001
2023-08-24,21:41:45.000,236,10979863,13765,0,1692913304,13096.821756960002,32.244764490002126,53561.88324408001
2023-08-24,21:41:46.000,236,10979857,13685,0,1692913305,13096.848702199997,32.209518839998054,53561.91119256001
2023-08-24,21:41:47.000,236,10979859,14085,0,1692913306,13096.761130170002,32.22361710000405,53561.83433424
2023-08-24,21:41:48.000,236,10979861,14165,0,1692913307,13096.747657549997,32.1672240600019,53561.84132136001
2023-08-24,21:41:49.000,236,10979895,13925,0,1692913308,13096.687030759997,32.209518839998054,53561.86228272001
2023-08-24,21:41:50.000,236,10979852,13925,0,1692913309,13096.666821829996,32.14607667000382,53561.84830848
2023-08-24,21:41:51.000,236,10979827,13925,0,1692913310,13096.552304559991,32.1672240600019,53561.750488800004
2023-08-24,21:41:52.000,236,10979858,13885,0,1692913311,13096.572513489991,32.12492927999847,53561.80638576
2023-08-24,21:41:53.000,236,10979863,14125,0,1692913312,13096.484941459996,32.15312580000318,53561.73651456
2023-08-24,21:41:54.000,236,10979902,14045,0,1692913313,13096.484941459996,32.13197840999783,53561.82734712
2023-08-24,21:41:55.000,236,10979880,13925,0,1692913314,13096.47146883999,32.11788014999911,53561.79939864
2023-08-24,21:41:56.000,236,10979883,14125,0,1692913315,13096.45125990999,32.13197840999783,53561.77843728
2023-08-24,21:41:57.000,236,10979882,14205,0,1692913316,13096.3771605,32.11083101999975,53561.7854244
2023-08-24,21:41:58.000,236,10979860,13565,0,1692913317,13096.303061089995,32.13902754000446,53561.69459184001
2023-08-24,21:41:59.000,236,10979879,13565,0,1692913318,13096.28958846999,32.14607667000382,53561.69459184001
2023-08-24,21:42:00.000,236,10979856,14005,0,1692913319,13096.29632478,32.08968363000167,53561.652669120005
2023-08-24,21:42:01.000,236,10979880,14085,0,1692913320,13096.27611585,32.10378189000039,53561.73651456
2023-08-24,21:42:02.000,236,10979899,13885,0,1692913321,13096.33000632999,32.082634500002314,53561.77843728
2023-08-24,21:42:03.000,236,10979875,14005,0,1692913322,13096.25590692,32.09673276000103,53561.701578960005
2023-08-24,21:42:04.000,236,10979849,13925,0,1692913323,13096.26937953999,32.068536240003596,53561.64568200001
2023-08-24,21:42:05.000,236,10979887,14085,0,1692913324,13096.22896167999,32.082634500002314,53561.62472064001
2023-08-24,21:42:06.000,236,10979891,13925,0,1692913325,13096.242434299995,32.082634500002314,53561.61773352
2023-08-24,21:42:07.000,236,10979844,14085,0,1692913326,13096.242434299995,32.08968363000167,53561.63869488
2023-08-24,21:42:08.000,236,10979830,13605,0,1692913327,13096.28958846999,32.04033971999888,53561.63869488
2023-08-24,21:42:09.000,236,10979889,13845,0,1692913328,13096.222225369995,32.08968363000167,53561.57581080001
2023-08-24,21:42:10.000,236,10979881,13685,0,1692913329,13096.29632478,32.05443798000488,53561.56882368
2023-08-24,21:42:11.000,236,10979874,14085,0,1692913330,13096.31653371,32.04033971999888,53561.52690096001
2023-08-24,21:42:12.000,236,10979852,13965,0,1692913331,13096.39063311999,32.033290589999524,53561.61773352
2023-08-24,21:42:13.000,236,10979884,13965,0,1692913332,13096.39063311999,32.04033971999888,53561.54786232001
2023-08-24,21:42:14.000,236,10979880,13885,0,1692913333,13096.30979739999,32.06148711000424,53561.366197200005
2023-08-24,21:42:15.000,236,10979883,13965,0,1692913334,13096.35695157,32.05443798000488,53561.42209416
2023-08-24,21:42:16.000,236,10979881,14045,0,1692913335,13096.41084204999,32.019192330000806,53561.38017144001
2023-08-24,21:42:17.000,236,10979820,13765,0,1692913336,13096.47820515,32.00509407000209,53561.49196536
2023-08-24,21:42:18.000,236,10979821,13885,0,1692913337,13096.572513489991,31.99099581000337,53561.47799112001
2023-08-24,21:42:19.000,236,10979866,13965,0,1692913338,13096.505150389996,32.00509407000209,53561.471004
2023-08-24,21:42:20.000,236,10979832,14365,0,1692913339,13096.552304559991,31.99804494000273,53561.387158560006
2023-08-24,21:42:21.000,236,10979901,14085,0,1692913340,13096.585986109996,31.98394668000401,53561.35921008001
2023-08-24,21:42:22.000,236,10979852,14445,0,1692913341,13096.713975999992,31.94870102999994,53561.52690096001
2023-08-24,21:42:23.000,236,10979868,14045,0,1692913342,13096.666821829996,31.962799289998657,53561.45004264
2023-08-24,21:42:24.000,236,10979851,13845,0,1692913343,13096.794811719992,31.94165190000058,53561.40811992001
2023-08-24,21:42:25.000,236,10979814,13885,0,1692913344,13096.841965890002,31.93460277000122,53561.471004
2023-08-24,21:42:26.000,236,10979877,13805,0,1692913345,13096.862174820002,31.92755364000186,53561.46401688
2023-08-24,21:42:27.000,236,10979837,13885,0,1692913346,13096.875647439992,31.92755364000186,53561.45702976001
2023-08-24,21:42:28.000,236,10979812,14045,0,1692913347,13096.976692089993,31.89230798999779,53561.51292672
2023-08-24,21:42:29.000,236,10979882,14205,0,1692913348,13096.916065299993,31.913455380003143,53561.50593960001
2023-08-24,21:42:30.000,236,10979925,13885,0,1692913349,13096.943010540002,31.94165190000058,53561.484978240005
2023-08-24,21:42:31.000,236,10979854,14045,0,1692913350,13096.902592680002,31.969848419998016,53561.4011328
2023-08-24,21:42:32.000,236,10979854,13885,0,1692913351,13097.003637329988,31.94870102999994,53561.46401688
2023-08-24,21:42:33.000,236,10979891,13885,0,1692913352,13096.943010540002,31.98394668000401,53561.35222296
2023-08-24,21:42:34.000,236,10979827,14045,0,1692913353,13096.983428400003,32.01214320000145,53561.35921008001
2023-08-24,21:42:35.000,236,10979860,13845,0,1692913354,13097.071000429998,32.026241460000165,53561.471004
2023-08-24,21:42:36.000,236,10979838,14045,0,1692913355,13097.124890909989,32.04738884999824,53561.44305552
2023-08-24,21:42:37.000,236,10979912,13725,0,1692913356,13097.050791499998,32.09673276000103,53561.38017144001
2023-08-24,21:42:38.000,236,10979818,13805,0,1692913357,13097.151836149998,32.10378189000039,53561.35921008001
2023-08-24,21:42:39.000,236,10979883,13965,0,1692913358,13097.138363529994,32.12492927999847,53561.34523584
2023-08-24,21:42:40.000,236,10979863,14045,0,1692913359,13097.259617109994,32.09673276000103,53561.37318432
2023-08-24,21:42:41.000,236,10979833,13965,0,1692913360,13097.252880799999,32.16017493000254,53561.34523584
2023-08-24,21:42:42.000,236,10979882,13845,0,1692913361,13097.37413438,32.13902754000446,53561.45004264
2023-08-24,21:42:43.000,236,10979868,14245,0,1692913362,13097.421288549995,32.12492927999847,53561.49196536
2023-08-24,21:42:44.000,236,10979851,14005,0,1692913363,13097.53580582,32.11788014999911,53561.484978240005
2023-08-24,21:42:45.000,236,10979815,13765,0,1692913364,13097.522333199995,32.14607667000382,53561.49196536
2023-08-24,21:42:46.000,236,10979823,14005,0,1692913365,13097.56948736999,32.15312580000318,53561.51991384
2023-08-24,21:42:47.000,236,10979868,14205,0,1692913366,13097.603168919995,32.17427319000126,53561.44305552
2023-08-24,21:42:48.000,236,10979895,14005,0,1692913367,13097.623377849995,32.11788014999911,53561.484978240005
2023-08-24,21:42:49.000,236,10979857,14125,0,1692913368,13097.63685047,32.13197840999783,53561.471004
2023-08-24,21:42:50.000,236,10979864,14205,0,1692913369,13097.744631429996,32.12492927999847,53561.49196536
2023-08-24,21:42:51.000,236,10979915,13925,0,1692913370,13097.744631429996,32.12492927999847,53561.54786232001
2023-08-24,21:42:52.000,236,10979915,13845,0,1692913371,13097.710949879991,32.13197840999783,53561.49196536
2023-08-24,21:42:53.000,236,10979852,13805,0,1692913372,13097.744631429996,32.11788014999911,53561.582797920004
2023-08-24,21:42:54.000,236,10979907,13805,0,1692913373,13097.764840359996,32.11788014999911,53561.5408752
2023-08-24,21:42:55.000,236,10979844,13725,0,1692913374,13097.75810405,32.11083101999975,53561.5408752
2023-08-24,21:42:56.000,236,10979848,14045,0,1692913375,13097.731158809991,32.09673276000103,53561.484978240005
2023-08-24,21:42:57.000,236,10979890,13965,0,1692913376,13097.751367739991,32.11788014999911,53561.54786232001
2023-08-24,21:42:58.000,236,10979881,13885,0,1692913377,13097.805258219996,32.05443798000488,53561.59677216001
2023-08-24,21:42:59.000,236,10979794,14005,0,1692913378,13097.832203459991,32.06148711000424,53561.55484944001
2023-08-24,21:43:00.000,236,10979893,14085,0,1692913379,13097.811994529991,32.06148711000424,53561.55484944001
2023-08-24,21:43:01.000,236,10979883,13725,0,1692913380,13097.710949879991,32.04738884999824,53561.5408752
2023-08-24,21:43:02.000,236,10979871,13685,0,1692913381,13097.832203459991,32.06148711000424,53561.61773352
2023-08-24,21:43:03.000,236,10979860,13885,0,1692913382,13097.771576669991,32.075585370002955,53561.63170776
2023-08-24,21:43:04.000,236,10979865,14125,0,1692913383,13097.778312980001,32.01214320000145,53561.54786232001
2023-08-24,21:43:05.000,236,10979838,14045,0,1692913384,13097.845676079996,32.00509407000209,53561.66664336
2023-08-24,21:43:06.000,236,10979883,14125,0,1692913385,13097.939984420002,31.99099581000337,53561.76446304001
2023-08-24,21:43:07.000,236,10979859,13885,0,1692913386,13097.919775490001,32.019192330000806,53561.72952744
2023-08-24,21:43:08.000,236,10979842,13965,0,1692913387,13097.933248109992,31.99804494000273,53561.72254032001
2023-08-24,21:43:09.000,236,10979857,13605,0,1692913388,13097.973665969992,32.026241460000165,53561.73651456
2023-08-24,21:43:10.000,236,10979859,13645,0,1692913389,13097.973665969992,32.00509407000209,53561.750488800004
2023-08-24,21:43:11.000,236,10979888,13685,0,1692913390,13098.000611210002,32.026241460000165,53561.76446304001
2023-08-24,21:43:12.000,236,10979851,13605,0,1692913391,13098.000611210002,32.04738884999824,53561.79939864
2023-08-24,21:43:13.000,236,10979857,13725,0,1692913392,13097.966929659997,32.04738884999824,53561.750488800004
2023-08-24,21:43:14.000,236,10979826,13885,0,1692913393,13098.034292759992,32.019192330000806,53561.7854244
2023-08-24,21:43:15.000,236,10979812,14245,0,1692913394,13097.993874899992,32.033290589999524,53561.84132136001
2023-08-24,21:43:16.000,236,10979881,13965,0,1692913395,13098.067974309997,32.019192330000806,53561.84132136001
2023-08-24,21:43:17.000,236,10979869,13965,0,1692913396,13098.014083829992,32.068536240003596,53561.82734712
2023-08-24,21:43:18.000,236,10979867,14165,0,1692913397,13098.027556449997,32.09673276000103,53561.79939864
2023-08-24,21:43:19.000,236,10979892,14245,0,1692913398,13097.953457039992,32.10378189000039,53561.77843728
2023-08-24,21:43:20.000,236,10979884,13965,0,1692913399,13097.973665969992,32.16017493000254,53561.79241152001
2023-08-24,21:43:21.000,236,10979857,13885,0,1692913400,13097.939984420002,32.1672240600019,53561.87625696
2023-08-24,21:43:22.000,236,10979853,14085,0,1692913401,13097.960193350002,32.17427319000126,53561.86228272001
2023-08-24,21:43:23.000,236,10979850,13885,0,1692913402,13097.953457039992,32.17427319000126,53561.918179680004
2023-08-24,21:43:24.000,236,10979799,13925,0,1692913403,13097.879357630001,32.195420579999336,53561.86228272001
2023-08-24,21:43:25.000,236,10979891,14045,0,1692913404,13097.865885009996,32.23066623000341,53561.89023120001
2023-08-24,21:43:26.000,236,10979856,14205,0,1692913405,13097.852412389992,32.27296100999956,53561.89023120001
2023-08-24,21:43:27.000,236,10979862,13885,0,1692913406,13097.75810405,32.32230492000235,53561.80638576
2023-08-24,21:43:28.000,236,10979869,13885,0,1692913407,13097.744631429996,32.294108400004916,53561.869269840005
2023-08-24,21:43:29.000,236,10979868,13965,0,1692913408,13097.771576669991,32.301157530004275,53561.89721832
2023-08-24,21:43:30.000,236,10979867,13965,0,1692913409,13097.805258219996,32.301157530004275,53561.96010240001
2023-08-24,21:43:31.000,236,10979836,13845,0,1692913410,13097.75810405,32.308206660003634,53561.96010240001
2023-08-24,21:43:32.000,236,10979900,13845,0,1692913411,13097.778312980001,32.308206660003634,53561.96708952
2023-08-24,21:43:33.000,236,10979869,14085,0,1692913412,13097.731158809991,32.294108400004916,53561.91119256001
2023-08-24,21:43:34.000,236,10979848,14085,0,1692913413,13097.751367739991,32.32230492000235,53561.87625696
2023-08-24,21:43:35.000,236,10979874,13885,0,1692913414,13097.71768619,32.251813620001485,53561.91119256001
2023-08-24,21:43:36.000,236,10979807,13965,0,1692913415,13097.710949879991,32.251813620001485,53561.96708952
2023-08-24,21:43:37.000,236,10979926,13885,0,1692913416,13097.65032308999,32.23771536000277,53561.95311528
2023-08-24,21:43:38.000,236,10979840,13805,0,1692913417,13097.710949879991,32.21656797000469,53562.07888344001
2023-08-24,21:43:39.000,236,10979880,13845,0,1692913418,13097.65032308999,32.16017493000254,53562.0649092
2023-08-24,21:43:40.000,236,10979873,14005,0,1692913419,13097.603168919995,32.13197840999783,53562.036960720005
2023-08-24,21:43:41.000,236,10979895,13885,0,1692913420,13097.522333199995,32.11083101999975,53561.98106376001
2023-08-24,21:43:42.000,236,10979894,14245,0,1692913421,13097.461706409995,32.04738884999824,53561.93215392001
2023-08-24,21:43:43.000,236,10979858,13925,0,1692913422,13097.461706409995,31.99099581000337,53562.01599936
2023-08-24,21:43:44.000,236,10979858,14085,0,1692913423,13097.43476117,32.00509407000209,53562.036960720005
2023-08-24,21:43:45.000,236,10979888,14085,0,1692913424,13097.37413438,31.99804494000273,53561.98106376001
2023-08-24,21:43:46.000,236,10979898,14005,0,1692913425,13097.43476117,31.955750159999297,53562.05093496001
2023-08-24,21:43:47.000,236,10979862,13685,0,1692913426,13097.38760699999,31.962799289998657,53562.09285768
2023-08-24,21:43:48.000,236,10979912,13925,0,1692913427,13097.252880799999,31.93460277000122,53562.07189632
2023-08-24,21:43:49.000,236,10979910,14045,0,1692913428,13097.225935559989,31.913455380003143,53562.07888344001
2023-08-24,21:43:50.000,236,10979852,14005,0,1692913429,13097.151836149998,31.9205045100025,53562.05093496001
2023-08-24,21:43:51.000,236,10979849,13925,0,1692913430,13097.050791499998,31.94165190000058,53562.01599936
2023-08-24,21:43:52.000,236,10979854,14005,0,1692913431,13097.030582569998,31.93460277000122,53562.01599936
2023-08-24,21:43:53.000,236,10979872,13925,0,1692913432,13096.956483159993,31.9205045100025,53562.05093496001
2023-08-24,21:43:54.000,236,10979843,14045,0,1692913433,13096.936274229993,31.9205045100025,53562.05792208001
2023-08-24,21:43:55.000,236,10979889,13845,0,1692913434,13096.895856369993,31.88525885999843,53562.09285768
2023-08-24,21:43:56.000,236,10979917,14165,0,1692913435,13096.868911129997,31.93460277000122,53562.05093496001
2023-08-24,21:43:57.000,236,10979841,13805,0,1692913436,13096.815020649992,31.94165190000058,53561.988050880005
2023-08-24,21:43:58.000,236,10979855,13725,0,1692913437,13096.693767069992,31.94165190000058,53561.939141040006
2023-08-24,21:43:59.000,236,10979871,13805,0,1692913438,13096.687030759997,31.962799289998657,53561.96010240001
2023-08-24,21:44:00.000,236,10979848,14165,0,1692913439,13096.612931349991,31.99099581000337,53561.93215392001
2023-08-24,21:44:01.000,236,10979855,13925,0,1692913440,13096.626403969996,31.969848419998016,53561.97407664
2023-08-24,21:44:02.000,236,10979854,14285,0,1692913441,13096.585986109996,31.969848419998016,53562.00901224001
2023-08-24,21:44:03.000,236,10979883,14045,0,1692913442,13096.49841408,32.00509407000209,53561.94612816
2023-08-24,21:44:04.000,236,10979868,14045,0,1692913443,13096.43105097999,31.98394668000401,53561.88324408001
2023-08-24,21:44:05.000,236,10979853,13965,0,1692913444,13096.41084204999,31.962799289998657,53561.90420544
2023-08-24,21:44:06.000,236,10979851,13805,0,1692913445,13096.363687879995,31.98394668000401,53561.91119256001
2023-08-24,21:44:07.000,236,10979873,13885,0,1692913446,13096.28958846999,31.955750159999297,53561.869269840005
2023-08-24,21:44:08.000,236,10979863,14045,0,1692913447,13096.222225369995,31.98394668000401,53561.81337288001
2023-08-24,21:44:09.000,236,10979846,13805,0,1692913448,13096.14812595999,31.94165190000058,53561.83433424
2023-08-24,21:44:10.000,236,10979861,13925,0,1692913449,13096.14812595999,31.94870102999994,53561.91119256001
2023-08-24,21:44:11.000,236,10979881,14205,0,1692913450,13096.10770809999,31.92755364000186,53561.91119256001
2023-08-24,21:44:12.000,236,10979865,13925,0,1692913451,13096.06729023999,31.9205045100025,53561.83433424
2023-08-24,21:44:13.000,236,10979947,13885,0,1692913452,13095.986454519989,31.906406250003783,53561.8552956
2023-08-24,21:44:14.000,236,10979885,13805,0,1692913453,13095.871937249998,31.88525885999843,53561.79939864
2023-08-24,21:44:15.000,236,10979860,13925,0,1692913454,13095.770892599998,31.871160599999712,53561.76446304001
2023-08-24,21:44:16.000,236,10979855,14005,0,1692913455,13095.764156290003,31.821816690004198,53561.7854244
2023-08-24,21:44:17.000,236,10979922,14085,0,1692913456,13095.703529500002,31.821816690004198,53561.79939864
2023-08-24,21:44:18.000,236,10979861,14165,0,1692913457,13095.649639019997,31.81476756000484,53561.80638576
2023-08-24,21:44:19.000,236,10979903,14165,0,1692913458,13095.642902710002,31.793620169999485,53561.72952744
2023-08-24,21:44:20.000,236,10979892,14085,0,1692913459,13095.636166399992,31.793620169999485,53561.7854244
2023-08-24,21:44:21.000,236,10979856,14125,0,1692913460,13095.629430089997,31.772472780001408,53561.7854244
2023-08-24,21:44:22.000,236,10979889,13965,0,1692913461,13095.589012229997,31.772472780001408,53561.771450160006
2023-08-24,21:44:23.000,236,10979859,13885,0,1692913462,13095.494703889992,31.75837452000269,53561.6806176
2023-08-24,21:44:24.000,236,10979877,13925,0,1692913463,13095.434077099992,31.74427626000397,53561.63170776
2023-08-24,21:44:25.000,236,10979867,13805,0,1692913464,13095.528385439997,31.74427626000397,53561.70856608
2023-08-24,21:44:26.000,236,10979845,13885,0,1692913465,13095.461022340001,31.75132539000333,53561.68760472
2023-08-24,21:44:27.000,236,10979851,13725,0,1692913466,13095.501440200002,31.70198148000054,53561.72254032001
2023-08-24,21:44:28.000,236,10979824,14245,0,1692913467,13095.420604480001,31.7090306099999,53561.63170776
2023-08-24,21:44:29.000,236,10979855,13885,0,1692913468,13095.434077099992,31.730177999997977,53561.62472064001
2023-08-24,21:44:30.000,236,10979864,14285,0,1692913469,13095.400395550001,31.74427626000397,53561.66664336
2023-08-24,21:44:31.000,236,10979844,14005,0,1692913470,13095.413868169991,31.74427626000397,53561.56882368
2023-08-24,21:44:32.000,236,10979856,13965,0,1692913471,13095.386922929996,31.7090306099999,53561.55484944001
2023-08-24,21:44:33.000,236,10979840,13765,0,1692913472,13095.366713999996,31.730177999997977,53561.55484944001
2023-08-24,21:44:34.000,236,10979861,13965,0,1692913473,13095.346505069996,31.730177999997977,53561.49895248
2023-08-24,21:44:35.000,236,10979853,14005,0,1692913474,13095.474494959992,31.687883220001822,53561.63170776
2023-08-24,21:44:36.000,236,10979816,13765,0,1692913475,13095.467758649997,31.69493235000118,53561.603759280006
2023-08-24,21:44:37.000,236,10979878,13565,0,1692913476,13095.440813410001,31.687883220001822,53561.58978504
2023-08-24,21:44:38.000,236,10979834,13765,0,1692913477,13095.420604480001,31.65263756999775,53561.582797920004
2023-08-24,21:44:39.000,236,10979854,13685,0,1692913478,13095.454286029992,31.65263756999775,53561.56882368
2023-08-24,21:44:40.000,236,10979825,14245,0,1692913479,13095.474494959992,31.673784960003104,53561.603759280006
2023-08-24,21:44:41.000,236,10979902,13925,0,1692913480,13095.528385439997,31.659686700004386,53561.582797920004
2023-08-24,21:44:42.000,236,10979888,13605,0,1692913481,13095.541858060002,31.659686700004386,53561.62472064001
2023-08-24,21:44:43.000,236,10979929,14205,0,1692913482,13095.548594369997,31.64558843999839,53561.57581080001
2023-08-24,21:44:44.000,236,10979829,14045,0,1692913483,13095.508176509997,31.659686700004386,53561.57581080001
2023-08-24,21:44:45.000,236,10979851,14085,0,1692913484,13095.447549719996,31.659686700004386,53561.55484944001
2023-08-24,21:44:46.000,236,10979851,13925,0,1692913485,13095.461022340001,31.673784960003104,53561.58978504
2023-08-24,21:44:47.000,236,10979866,14165,0,1692913486,13095.447549719996,31.70198148000054,53561.66664336
2023-08-24,21:44:48.000,236,10979856,14205,0,1692913487,13095.440813410001,31.7090306099999,53561.63869488
2023-08-24,21:44:49.000,236,10979868,14165,0,1692913488,13095.434077099992,31.631490179999673,53561.61773352
2023-08-24,21:44:50.000,236,10979860,14045,0,1692913489,13095.528385439997,31.659686700004386,53561.66664336
2023-08-24,21:44:51.000,236,10979827,14445,0,1692913490,13095.696793189993,31.631490179999673,53561.67363048001
2023-08-24,21:44:52.000,236,10979835,13805,0,1692913491,13095.770892599998,31.617391920000955,53561.65965624
2023-08-24,21:44:53.000,236,10979857,13685,0,1692913492,13095.824783079988,31.624441050000314,53561.59677216001
2023-08-24,21:44:54.000,236,10979849,14085,0,1692913493,13095.966245589989,31.58214627000416,53561.603759280006
2023-08-24,21:44:55.000,236,10979853,13845,0,1692913494,13096.026872379989,31.5750971400048,53561.652669120005
2023-08-24,21:44:56.000,236,10979891,14285,0,1692913495,13096.074026549999,31.58919540000352,53561.70856608
2023-08-24,21:44:57.000,236,10979826,14045,0,1692913496,13096.053817619999,31.58214627000416,53561.69459184001
2023-08-24,21:44:58.000,236,10979902,14245,0,1692913497,13096.15486227,31.638539309999032,53561.74350168001
2023-08-24,21:44:59.000,236,10979872,14245,0,1692913498,13096.242434299995,31.610342790001596,53561.820360000005
2023-08-24,21:45:00.000,236,10979911,14165,0,1692913499,13096.33674264,31.617391920000955,53561.80638576
2023-08-24,21:45:01.000,236,10979845,14205,0,1692913500,13096.43105097999,31.596244530002878,53561.80638576
2023-08-24,21:45:02.000,236,10979913,14205,0,1692913501,13096.525359319996,31.603293660002237,53561.82734712
2023-08-24,21:45:03.000,236,10979877,14045,0,1692913502,13096.585986109996,31.58919540000352,53561.750488800004
2023-08-24,21:45:04.000,236,10979923,13845,0,1692913503,13096.646612899996,31.603293660002237,53561.701578960005
2023-08-24,21:45:05.000,236,10979895,14245,0,1692913504,13096.720712310002,31.58919540000352,53561.77843728
2023-08-24,21:45:06.000,236,10979831,14005,0,1692913505,13096.821756960002,31.617391920000955,53561.89023120001
2023-08-24,21:45:07.000,236,10979850,14125,0,1692913506,13096.875647439992,31.64558843999839,53561.86228272001
2023-08-24,21:45:08.000,236,10979841,14045,0,1692913507,13096.875647439992,31.71607973999926,53561.820360000005
2023-08-24,21:45:09.000,236,10979853,14005,0,1692913508,13096.929537919998,31.71607973999926,53561.89023120001
2023-08-24,21:45:10.000,236,10979889,13885,0,1692913509,13096.990164709998,31.70198148000054,53561.88324408001
2023-08-24,21:45:11.000,236,10979934,14005,0,1692913510,13097.017109949993,31.793620169999485,53561.820360000005
2023-08-24,21:45:12.000,236,10979922,14045,0,1692913511,13097.091209359998,31.786571040000126,53561.918179680004
2023-08-24,21:45:13.000,236,10979860,14165,0,1692913512,13097.165308769989,31.821816690004198,53561.91119256001
2023-08-24,21:45:14.000,236,10979897,14285,0,1692913513,13097.185517699989,31.871160599999712,53561.95311528
2023-08-24,21:45:15.000,236,10979875,14165,0,1692913514,13097.340452829994,31.89230798999779,53562.02997360001
2023-08-24,21:45:16.000,236,10979847,14045,0,1692913515,13097.38760699999,31.906406250003783,53561.96708952
2023-08-24,21:45:17.000,236,10979831,13725,0,1692913516,13097.380870689994,31.94870102999994,53561.91119256001
2023-08-24,21:45:18.000,236,10979858,13805,0,1692913517,13097.50886057999,31.94870102999994,53561.988050880005
2023-08-24,21:45:19.000,236,10979855,13845,0,1692913518,13097.57622368,32.00509407000209,53561.96010240001
2023-08-24,21:45:20.000,236,10979836,14085,0,1692913519,13097.67726833,32.04033971999888,53561.995038
2023-08-24,21:45:21.000,236,10979846,14085,0,1692913520,13097.744631429996,32.10378189000039,53562.01599936
2023-08-24,21:45:22.000,236,10979862,13885,0,1692913521,13097.825467149996,32.13197840999783,53562.085870560004
2023-08-24,21:45:23.000,236,10979898,13805,0,1692913522,13097.899566560001,32.14607667000382,53562.0649092
2023-08-24,21:45:24.000,236,10979842,13765,0,1692913523,13097.939984420002,32.195420579999336,53562.036960720005
2023-08-24,21:45:25.000,236,10979833,13805,0,1692913524,13098.027556449997,32.23066623000341,53562.05792208001
2023-08-24,21:45:26.000,236,10979878,13925,0,1692913525,13098.128601099997,32.27296100999956,53562.09285768
2023-08-24,21:45:27.000,236,10979887,14045,0,1692913526,13098.121864790002,32.32935405000171,53562.00901224001
2023-08-24,21:45:28.000,236,10979852,14245,0,1692913527,13098.229645749998,32.36459969999851,53562.14176752
2023-08-24,21:45:29.000,236,10979851,13805,0,1692913528,13098.290272539998,32.39279622000322,53562.12080616
2023-08-24,21:45:30.000,236,10979907,14285,0,1692913529,13098.283536229988,32.46328752000409,53562.155741760005
2023-08-24,21:45:31.000,236,10979890,13725,0,1692913530,13098.384580879989,32.44918925999809,53562.204651600005
2023-08-24,21:45:32.000,236,10979830,13845,0,1692913531,13098.418262429994,32.5126314299996,53562.21163872
2023-08-24,21:45:33.000,236,10979955,14165,0,1692913532,13098.445207669989,32.52672968999832,53562.2395872
2023-08-24,21:45:34.000,236,10979883,14045,0,1692913533,13098.46541659999,32.58312273000047,53562.21163872
2023-08-24,21:45:35.000,236,10979847,13885,0,1692913534,13098.559724939994,32.61836838000454,53562.2395872
2023-08-24,21:45:36.000,236,10979804,14085,0,1692913535,13098.57319756,32.653614030001336,53562.169716
2023-08-24,21:45:37.000,236,10979869,14045,0,1692913536,13098.532779699999,32.67476141999941,53562.204651600005
2023-08-24,21:45:38.000,236,10979897,14245,0,1692913537,13098.65403328,32.73115446000156,53562.33740688
2023-08-24,21:45:39.000,236,10979872,13925,0,1692913538,13098.701187449995,32.76640010999836,53562.40727808
2023-08-24,21:45:40.000,236,10979865,14325,0,1692913539,13098.71466007,32.78754750000371,53562.372342480005
2023-08-24,21:45:41.000,236,10979875,14205,0,1692913540,13098.72813268999,32.82279315000051,53562.43522656001
2023-08-24,21:45:42.000,236,10979866,14445,0,1692913541,13098.72813268999,32.836891409999225,53562.40029096
2023-08-24,21:45:43.000,236,10979863,14005,0,1692913542,13098.65403328,32.91443183999945,53562.442213680006
2023-08-24,21:45:44.000,236,10979876,14085,0,1692913543,13098.70792375999,32.935579230004805,53562.38631672001
2023-08-24,21:45:45.000,236,10979865,13805,0,1692913544,13098.77528686,32.99902139999904,53562.4492008
2023-08-24,21:45:46.000,236,10979778,14005,0,1692913545,13098.822441029995,33.0060705299984,53562.47016216
2023-08-24,21:45:47.000,236,10979861,14045,0,1692913546,13098.83591365,33.02721792000375,53562.45618792
2023-08-24,21:45:48.000,236,10979809,13925,0,1692913547,13098.77528686,33.08361095999862,53562.47016216
2023-08-24,21:45:49.000,236,10979812,14045,0,1692913548,13098.76855054999,33.104758350003976,53562.540033360005
2023-08-24,21:45:50.000,236,10979911,14085,0,1692913549,13098.82917733999,33.125905740002054,53562.519072
2023-08-24,21:45:51.000,236,10979889,13845,0,1692913550,13098.78875947999,33.14705313000013,53562.52605912
2023-08-24,21:45:52.000,236,10979870,14365,0,1692913551,13098.761814239995,33.16115138999885,53562.48413640001
2023-08-24,21:45:53.000,236,10979868,13965,0,1692913552,13098.71466007,33.175249650004844,53562.46317504001
2023-08-24,21:45:54.000,236,10979896,14285,0,1692913553,13098.76855054999,33.19639704000292,53562.52605912
2023-08-24,21:45:55.000,236,10979849,14045,0,1692913554,13098.75507793,33.1822987800042,53562.54702048
2023-08-24,21:45:56.000,236,10979882,13725,0,1692913555,13098.761814239995,33.20344617000228,53562.588943200004
2023-08-24,21:45:57.000,236,10979819,14205,0,1692913556,13098.70792375999,33.20344617000228,53562.48413640001
2023-08-24,21:45:58.000,236,10979883,14325,0,1692913557,13098.74834161999,33.175249650004844,53562.519072
2023-08-24,21:45:59.000,236,10979867,13845,0,1692913558,13098.78875947999,33.16820051999821,53562.54702048
2023-08-24,21:46:00.000,236,10979907,13965,0,1692913559,13098.80896840999,33.14000400000077,53562.540033360005
2023-08-24,21:46:01.000,236,10979866,14245,0,1692913560,13098.822441029995,33.175249650004844,53562.54702048
2023-08-24,21:46:02.000,236,10979841,13925,0,1692913561,13098.91001305999,33.125905740002054,53562.61689168
2023-08-24,21:46:03.000,236,10979871,14045,0,1692913562,13098.963903539996,33.14000400000077,53562.56099472001
2023-08-24,21:46:04.000,236,10979894,13925,0,1692913563,13098.97737616,33.104758350003976,53562.60291744001
2023-08-24,21:46:05.000,236,10979872,14085,0,1692913564,13099.038002950001,33.125905740002054,53562.56099472001
2023-08-24,21:46:06.000,236,10979873,14205,0,1692913565,13099.051475569991,33.08361095999862,53562.59593032
2023-08-24,21:46:07.000,236,10979846,13885,0,1692913566,13099.085157119996,33.125905740002054,53562.55400760001
2023-08-24,21:46:08.000,236,10979891,14125,0,1692913567,13099.091893429992,33.09770922000462,53562.48413640001
2023-08-24,21:46:09.000,236,10979848,14405,0,1692913568,13099.165992839997,33.118856610002695,53562.55400760001
2023-08-24,21:46:10.000,236,10979862,13765,0,1692913569,13099.314191659993,33.069512699999905,53562.609904560006
2023-08-24,21:46:11.000,236,10979841,14165,0,1692913570,13099.347873209997,33.076561829999264,53562.57496896
2023-08-24,21:46:12.000,236,10979856,13805,0,1692913571,13099.462390479988,33.111807480003336,53562.6238788
2023-08-24,21:46:13.000,236,10979891,14085,0,1692913572,13099.549962509998,33.118856610002695,53562.61689168
2023-08-24,21:46:14.000,236,10979927,13765,0,1692913573,13099.536489889993,33.16115138999885,53562.588943200004
2023-08-24,21:46:15.000,236,10979856,14245,0,1692913574,13099.610589299999,33.16115138999885,53562.59593032
2023-08-24,21:46:16.000,236,10979875,14285,0,1692913575,13099.68468870999,33.16115138999885,53562.63086592001
2023-08-24,21:46:17.000,236,10979867,14045,0,1692913576,13099.72510656999,33.16115138999885,53562.61689168
2023-08-24,21:46:18.000,236,10979889,14085,0,1692913577,13099.698161329994,33.18934791000356,53562.588943200004
2023-08-24,21:46:19.000,236,10979839,13965,0,1692913578,13099.799205979994,33.175249650004844,53562.71471136
2023-08-24,21:46:20.000,236,10979863,13965,0,1692913579,13099.82615121999,33.1822987800042,53562.73567272
2023-08-24,21:46:21.000,236,10979855,13885,0,1692913580,13099.819414909995,33.245740949998435,53562.707724240005
2023-08-24,21:46:22.000,236,10979891,13805,0,1692913581,13099.87330539,33.217544430001,53562.79156968
2023-08-24,21:46:23.000,236,10979916,13885,0,1692913582,13099.87330539,33.20344617000228,53562.7636212
2023-08-24,21:46:24.000,236,10979887,14125,0,1692913583,13099.94740479999,33.21049530000164,53562.79855680001
2023-08-24,21:46:25.000,236,10979871,14125,0,1692913584,13099.92719586999,33.217544430001,53562.77060832001
2023-08-24,21:46:26.000,236,10979859,13885,0,1692913585,13100.021504209995,33.22459356000036,53562.8334924
2023-08-24,21:46:27.000,236,10979894,13885,0,1692913586,13100.06865837999,33.217544430001,53562.84047952
2023-08-24,21:46:28.000,236,10979836,14045,0,1692913587,13100.04844944999,33.23164268999972,53562.8334924
2023-08-24,21:46:29.000,236,10979880,14245,0,1692913588,13100.122548859996,33.252790079997794,53562.86842800001
2023-08-24,21:46:30.000,236,10979843,13965,0,1692913589,13100.13602148,33.26688834000379,53562.9033636
2023-08-24,21:46:31.000,236,10979877,13765,0,1692913590,13100.13602148,33.28098660000251,53562.84047952
2023-08-24,21:46:32.000,236,10979905,13925,0,1692913591,13100.210120889991,33.26688834000379,53562.86842800001
2023-08-24,21:46:33.000,236,10979893,14085,0,1692913592,13100.223593509996,33.26688834000379,53562.81253104
2023-08-24,21:46:34.000,236,10979881,14245,0,1692913593,13100.324638159997,33.351477900003374,53562.826505280005
2023-08-24,21:46:35.000,236,10979864,14445,0,1692913594,13100.439155430002,33.3162322499993,53562.924324960004
2023-08-24,21:46:36.000,236,10979859,13965,0,1692913595,13100.560409010002,33.38672355000017,53562.93131208
2023-08-24,21:46:37.000,236,10979851,14245,0,1692913596,13100.573881629993,33.40082180999889,53562.80554392
2023-08-24,21:46:38.000,236,10979913,14085,0,1692913597,13100.668189969998,33.45016572000168,53562.826505280005
2023-08-24,21:46:39.000,236,10979920,14165,0,1692913598,13100.782707239989,33.49246049999783,53562.88938936001
2023-08-24,21:46:40.000,236,10979905,13965,0,1692913599,13100.917433439994,33.485411369998474,53562.924324960004
2023-08-24,21:46:41.000,236,10979894,13725,0,1692913600,13100.978060229994,33.520657020002545,53562.89637648001
2023-08-24,21:46:42.000,236,10979823,13925,0,1692913601,13101.139731669995,33.57000092999806,53563.00118328
2023-08-24,21:46:43.000,236,10979830,13925,0,1692913602,13101.260985249995,33.60524658000213,53562.98720904001
2023-08-24,21:46:44.000,236,10979865,13885,0,1692913603,13101.382238829996,33.696885270001076,53562.98720904001
2023-08-24,21:46:45.000,236,10979881,13965,0,1692913604,13101.39571145,33.753278310003225,53562.95227344
2023-08-24,21:46:46.000,236,10979845,14045,0,1692913605,13101.564119199997,33.80262221999874,53562.95227344
2023-08-24,21:46:47.000,236,10979862,13965,0,1692913606,13101.658427540002,33.85196613000153,53563.02214464
2023-08-24,21:46:48.000,236,10979875,13925,0,1692913607,13101.712318019992,33.91540830000304,53563.02913176
2023-08-24,21:46:49.000,236,10979872,14005,0,1692913608,13101.900934699988,33.985899600003904,53563.02913176
2023-08-24,21:46:50.000,236,10979882,14085,0,1692913609,13102.008715659998,34.05639090000477,53563.09900296
2023-08-24,21:46:51.000,236,10979811,14005,0,1692913610,13102.21080496,34.12688219999836,53563.16887416
2023-08-24,21:46:52.000,236,10979825,13805,0,1692913611,13102.30511329999,34.19737349999923,53563.20380976001
2023-08-24,21:46:53.000,236,10979853,13565,0,1692913612,13102.38594901999,34.289012189998175,53563.16887416
2023-08-24,21:46:54.000,236,10979856,14045,0,1692913613,13102.50720259999,34.380650880004396,53563.161887040005
2023-08-24,21:46:55.000,236,10979863,13885,0,1692913614,13102.608247249991,34.46524044000398,53563.20380976001
2023-08-24,21:46:56.000,236,10979869,14085,0,1692913615,13102.689082969991,34.514584349999495,53563.30162944001
2023-08-24,21:46:57.000,236,10979867,14085,0,1692913616,13102.769918689992,34.60622303999844,53563.32259080001
2023-08-24,21:46:58.000,236,10979870,14405,0,1692913617,13102.844018099997,34.690812599998026,53563.329577920005
2023-08-24,21:46:59.000,236,10979880,13845,0,1692913618,13102.918117510002,34.69786173000466,53563.32259080001
2023-08-24,21:47:00.000,236,10979874,13965,0,1692913619,13103.032634779993,34.789500420003606,53563.41342336
2023-08-24,21:47:01.000,236,10979833,14205,0,1692913620,13103.046107399998,34.87408998000319,53563.39246200001
2023-08-24,21:47:02.000,236,10979883,14205,0,1692913621,13103.106734189998,34.90933562999999,53563.41342336
2023-08-24,21:47:03.000,236,10979885,13885,0,1692913622,13103.073052639993,34.965728670002136,53563.31560368
2023-08-24,21:47:04.000,236,10979841,14085,0,1692913623,13103.113470499993,35.06441649000044,53563.3575264
2023-08-24,21:47:05.000,236,10979872,14045,0,1692913624,13103.194306219993,35.12785866000195,53563.48329456
2023-08-24,21:47:06.000,236,10979896,14325,0,1692913625,13103.234724079994,35.191300830003456,53563.47630744
2023-08-24,21:47:07.000,236,10979841,13965,0,1692913626,13103.308823489999,35.21949735000089,53563.52521728
2023-08-24,21:47:08.000,236,10979855,14125,0,1692913627,13103.315559799994,35.24064473999897,53563.52521728
2023-08-24,21:47:09.000,236,10979835,13805,0,1692913628,13103.416604449994,35.30408691000048,53563.56714000001
2023-08-24,21:47:10.000,236,10979860,14165,0,1692913629,13103.450286,35.332283429997915,53563.63002408
2023-08-24,21:47:11.000,236,10979867,14085,0,1692913630,13103.450286,35.430971250003495,53563.63701120001
2023-08-24,21:47:12.000,236,10979867,13925,0,1692913631,13103.477231239995,35.48736428999837,53563.72784376001
2023-08-24,21:47:13.000,236,10979844,14405,0,1692913632,13103.46375861999,35.5296590700018,53563.664959680005
2023-08-24,21:47:14.000,236,10979865,14005,0,1692913633,13103.578275889995,35.57195384999795,53563.73483088001
2023-08-24,21:47:15.000,236,10979812,14565,0,1692913634,13103.598484819995,35.57195384999795,53563.80470208001
2023-08-24,21:47:16.000,236,10979874,13885,0,1692913635,13103.60522112999,35.64244514999882,53563.81867632
2023-08-24,21:47:17.000,236,10979859,13965,0,1692913636,13103.61195744,35.68473993000225,53563.8116892
2023-08-24,21:47:18.000,236,10979909,14205,0,1692913637,13103.60522112999,35.74818210000376,53563.77675360001
2023-08-24,21:47:19.000,236,10979874,14285,0,1692913638,13103.60522112999,35.797526009999274,53563.762779360004
2023-08-24,21:47:20.000,236,10979833,14245,0,1692913639,13103.64563898999,35.80457513999863,53563.81867632
2023-08-24,21:47:21.000,236,10979877,14365,0,1692913640,13103.638902679995,35.86801731000014,53563.741818
2023-08-24,21:47:22.000,236,10979879,14045,0,1692913641,13103.75341995,35.91031209000357,53563.8466248
2023-08-24,21:47:23.000,236,10979835,14085,0,1692913642,13103.77362888,35.95260686999973,53563.881560400005
2023-08-24,21:47:24.000,236,10979903,14125,0,1692913643,13103.81404674,35.99490165000316,53563.85361192001
2023-08-24,21:47:25.000,236,10979876,14005,0,1692913644,13103.874673530001,36.023098170000594,53563.85361192001
2023-08-24,21:47:26.000,236,10979881,14085,0,1692913645,13103.942036629996,36.03719642999931,53563.92348312001
2023-08-24,21:47:27.000,236,10979848,14325,0,1692913646,13103.948772939992,36.065392950004025,53563.89553464001
2023-08-24,21:47:28.000,236,10979876,14005,0,1692913647,13103.989190799992,36.1217859899989,53563.89553464001
2023-08-24,21:47:29.000,236,10979896,14205,0,1692913648,13104.056553900002,36.13588425000489,53563.881560400005
2023-08-24,21:47:30.000,236,10979845,14405,0,1692913649,13104.184543789997,36.14998251000361,53564.07719976
2023-08-24,21:47:31.000,236,10979870,14285,0,1692913650,13104.272115819993,36.17112990000169,53564.049251280005
2023-08-24,21:47:32.000,236,10979870,14085,0,1692913651,13104.326006299998,36.206375549998484,53564.11213536001
2023-08-24,21:47:33.000,236,10979902,14205,0,1692913652,13104.278852130003,36.22752294000384,53564.02130280001
2023-08-24,21:47:34.000,236,10979857,13965,0,1692913653,13104.346215229998,36.26981771999999,53564.0562384
2023-08-24,21:47:35.000,236,10979874,14125,0,1692913654,13104.373160469993,36.298014240004704,53564.07719976
2023-08-24,21:47:36.000,236,10979864,13965,0,1692913655,13104.393369399993,36.27686684999935,53564.098161120004
2023-08-24,21:47:37.000,236,10979862,14085,0,1692913656,13104.427050949998,36.31916163000278,53564.13309672
2023-08-24,21:47:38.000,236,10979875,13885,0,1692913657,13104.460732499989,36.31211250000342,53564.119122480006
2023-08-24,21:47:39.000,236,10979885,14485,0,1692913658,13104.507886669999,36.3332598900015,53564.13309672
2023-08-24,21:47:40.000,236,10979882,14205,0,1692913659,13104.514622979994,36.3332598900015,53564.20296792
2023-08-24,21:47:41.000,236,10979832,14165,0,1692913660,13104.514622979994,36.34735815000022,53564.17501944
2023-08-24,21:47:42.000,236,10979866,14045,0,1692913661,13104.514622979994,36.36145640999894,53564.168032320005
2023-08-24,21:47:43.000,236,10979887,14045,0,1692913662,13104.480941429989,36.36145640999894,53564.17501944
2023-08-24,21:47:44.000,236,10979849,14125,0,1692913663,13104.507886669999,36.36145640999894,53564.18899368001
2023-08-24,21:47:45.000,236,10979850,14045,0,1692913664,13104.56177714999,36.35440727999958,53564.34271032
2023-08-24,21:47:46.000,236,10979866,13885,0,1692913665,13104.62240393999,36.34735815000022,53564.41258152
2023-08-24,21:47:47.000,236,10979838,14085,0,1692913666,13104.62914025,36.34735815000022,53564.454504240006
2023-08-24,21:47:48.000,236,10979892,14085,0,1692913667,13104.60219500999,36.36145640999894,53564.40559440001
2023-08-24,21:47:49.000,236,10979867,13725,0,1692913668,13104.58198607999,36.31211250000342,53564.44751712001
2023-08-24,21:47:50.000,236,10979835,14125,0,1692913669,13104.60893132,36.28391597999871,53564.46847848
2023-08-24,21:47:51.000,236,10979891,14045,0,1692913670,13104.528095599999,36.32621076000214,53564.44053
2023-08-24,21:47:52.000,236,10979872,14005,0,1692913671,13104.588722389999,36.32621076000214,53564.47546560001
2023-08-24,21:47:53.000,236,10979894,13845,0,1692913672,13104.548304529999,36.34030902000086,53564.454504240006
2023-08-24,21:47:54.000,236,10979874,14045,0,1692913673,13104.635876559994,36.30506337000406,53564.54533680001
2023-08-24,21:47:55.000,236,10979863,14245,0,1692913674,13104.615667629994,36.31211250000342,53564.56629816001
2023-08-24,21:47:56.000,236,10979842,14245,0,1692913675,13104.66282179999,36.28391597999871,53564.63616936
2023-08-24,21:47:57.000,236,10979867,13925,0,1692913676,13104.60893132,36.298014240004704,53564.51738832
2023-08-24,21:47:58.000,236,10979856,14125,0,1692913677,13104.60219500999,36.27686684999935,53564.5104012
2023-08-24,21:47:59.000,236,10979849,14005,0,1692913678,13104.68303072999,36.26276859000063,53564.56629816001
2023-08-24,21:48:00.000,236,10979897,14045,0,1692913679,13104.68976704,36.21342467999784,53564.66411784001
2023-08-24,21:48:01.000,236,10979854,14125,0,1692913680,13104.696503349995,36.234572070003196,53564.6501436
2023-08-24,21:48:02.000,236,10979845,13725,0,1692913681,13104.78407537999,36.22752294000384,53564.76193752001
2023-08-24,21:48:03.000,236,10979897,14005,0,1692913682,13104.82449323999,36.185228160000406,53564.6850792
2023-08-24,21:48:04.000,236,10979903,14005,0,1692913683,13104.837965859995,36.17112990000169,53564.70604056
2023-08-24,21:48:05.000,236,10979843,13925,0,1692913684,13104.89185634,36.17817903000105,53564.79687312
2023-08-24,21:48:06.000,236,10979859,13965,0,1692913685,13104.95248313,36.14293338000425,53564.78289888001
2023-08-24,21:48:07.000,236,10979838,13765,0,1692913686,13104.96595574999,36.17817903000105,53564.85277008
2023-08-24,21:48:08.000,236,10979839,13925,0,1692913687,13104.959219439996,36.15703164000297,53564.83180872001
2023-08-24,21:48:09.000,236,10979856,14045,0,1692913688,13104.96595574999,36.22047381000448,53564.85975720001
2023-08-24,21:48:10.000,236,10979889,13965,0,1692913689,13105.067000399991,36.15703164000297,53564.98552536
2023-08-24,21:48:11.000,236,10979851,14125,0,1692913690,13105.080473019996,36.17817903000105,53564.97853824001
2023-08-24,21:48:12.000,236,10979867,14165,0,1692913691,13105.093945640001,36.17112990000169,53565.06238368
2023-08-24,21:48:13.000,236,10979889,14085,0,1692913692,13105.100681949996,36.15703164000297,53564.957576880006
2023-08-24,21:48:14.000,236,10979879,13885,0,1692913693,13105.114154570001,36.15703164000297,53564.957576880006
2023-08-24,21:48:15.000,236,10979883,13885,0,1692913694,13105.100681949996,36.17817903000105,53564.97155112
2023-08-24,21:48:16.000,236,10979834,14005,0,1692913695,13105.100681949996,36.17817903000105,53565.04840944001
2023-08-24,21:48:17.000,236,10979865,14205,0,1692913696,13105.127627189991,36.199326419999124,53565.055396560005
2023-08-24,21:48:18.000,236,10979854,13725,0,1692913697,13105.067000399991,36.14293338000425,53565.069370799996
2023-08-24,21:48:19.000,236,10979817,14325,0,1692913698,13105.168045049992,36.13588425000489,53565.13225488
2023-08-24,21:48:20.000,236,10979884,14245,0,1692913699,13105.154572430001,36.09358947000146,53565.14622912001
2023-08-24,21:48:21.000,236,10979868,14165,0,1692913700,13105.107418259991,36.1217859899989,53565.13225488
2023-08-24,21:48:22.000,236,10979843,14085,0,1692913701,13105.107418259991,36.0865403400021,53565.18815184
2023-08-24,21:48:23.000,236,10979877,13925,0,1692913702,13105.073736710001,36.1217859899989,53565.14622912001
2023-08-24,21:48:24.000,236,10979869,13725,0,1692913703,13105.073736710001,36.058343820004666,53565.23007456
2023-08-24,21:48:25.000,236,10979905,14125,0,1692913704,13104.99290099,36.065392950004025,53565.16719048001
2023-08-24,21:48:26.000,236,10979893,13965,0,1692913705,13105.067000399991,36.008999910001876,53565.25802304
2023-08-24,21:48:27.000,236,10979898,13805,0,1692913706,13105.026582539991,36.03014729999995,53565.223087440005
2023-08-24,21:48:28.000,236,10979931,14125,0,1692913707,13105.067000399991,35.99490165000316,53565.28597152001
2023-08-24,21:48:29.000,236,10979845,13885,0,1692913708,13105.026582539991,35.959655999999086,53565.28597152001
2023-08-24,21:48:30.000,236,10979892,14085,0,1692913709,13105.05352778,35.92441035000229,53565.31392000001
2023-08-24,21:48:31.000,236,10979915,13965,0,1692913710,13105.03331885,35.92441035000229,53565.24404880001
2023-08-24,21:48:32.000,236,10979898,13965,0,1692913711,13105.026582539991,35.86096818000078,53565.25802304
2023-08-24,21:48:33.000,236,10979890,13965,0,1692913712,13105.026582539991,35.86801731000014,53565.29994576
2023-08-24,21:48:34.000,236,10979846,13885,0,1692913713,13105.040055159996,35.85391905000142,53565.37680408
2023-08-24,21:48:35.000,236,10979869,14205,0,1692913714,13105.046791469991,35.846869920002064,53565.30693288
2023-08-24,21:48:36.000,236,10979919,14165,0,1692913715,13105.073736710001,35.80457513999863,53565.35584272
2023-08-24,21:48:37.000,236,10979850,14085,0,1692913716,13105.067000399991,35.832771660003345,53565.30693288
2023-08-24,21:48:38.000,236,10979852,13725,0,1692913717,13105.107418259991,35.797526009999274,53565.29994576
2023-08-24,21:48:39.000,236,10979833,14085,0,1692913718,13105.087209329991,35.85391905000142,53565.25103592
2023-08-24,21:48:40.000,236,10979869,14245,0,1692913719,13105.147836119992,35.832771660003345,53565.292958640006
2023-08-24,21:48:41.000,236,10979879,13845,0,1692913720,13105.174781360001,35.839820790002705,53565.32090712
2023-08-24,21:48:42.000,236,10979839,14005,0,1692913721,13105.248880769992,35.81867340000463,53565.3488556
2023-08-24,21:48:43.000,236,10979833,13965,0,1692913722,13105.255617080002,35.81162426999799,53565.38379120001
2023-08-24,21:48:44.000,236,10979884,13845,0,1692913723,13105.269089699992,35.81162426999799,53565.32090712
2023-08-24,21:48:45.000,236,10979820,14205,0,1692913724,13105.309507559992,35.81162426999799,53565.36282984001
2023-08-24,21:48:46.000,236,10979861,14165,0,1692913725,13105.349925419992,35.75523123000312,53565.404752559996
2023-08-24,21:48:47.000,236,10979854,13845,0,1692913726,13105.309507559992,35.797526009999274,53565.28597152001
2023-08-24,21:48:48.000,236,10979875,14285,0,1692913727,13105.349925419992,35.776378620001196,53565.2789844
2023-08-24,21:48:49.000,236,10979856,13925,0,1692913728,13105.444233759998,35.734083839997766,53565.30693288
2023-08-24,21:48:50.000,236,10979870,13685,0,1692913729,13105.498124239988,35.68473993000225,53565.41173968001
2023-08-24,21:48:51.000,236,10979879,14205,0,1692913730,13105.504860549998,35.63539601999946,53565.39776544
2023-08-24,21:48:52.000,236,10979901,13885,0,1692913731,13105.538542099988,35.600150370002666,53565.38379120001
2023-08-24,21:48:53.000,236,10979856,14205,0,1692913732,13105.538542099988,35.63539601999946,53565.38379120001
2023-08-24,21:48:54.000,236,10979864,14165,0,1692913733,13105.565487339998,35.564904719998594,53565.32789424
2023-08-24,21:48:55.000,236,10979884,13925,0,1692913734,13105.504860549998,35.53670820000116,53565.2789844
2023-08-24,21:48:56.000,236,10979881,13885,0,1692913735,13105.572223649993,35.51556081000308,53565.32090712
2023-08-24,21:48:57.000,236,10979847,14005,0,1692913736,13105.572223649993,35.52260994000244,53565.29994576
2023-08-24,21:48:58.000,236,10979846,14205,0,1692913737,13105.632850439993,35.430971250003495,53565.43270104001
2023-08-24,21:48:59.000,236,10979893,13805,0,1692913738,13105.659795679989,35.45211864000157,53565.404752559996
2023-08-24,21:49:00.000,236,10979889,14245,0,1692913739,13105.659795679989,35.423922120004136,53565.37680408
2023-08-24,21:49:01.000,236,10979918,14245,0,1692913740,13105.585696269998,35.40277472999878,53565.32789424
2023-08-24,21:49:02.000,236,10979885,13845,0,1692913741,13105.706949849999,35.332283429997915,53565.32789424
2023-08-24,21:49:03.000,236,10979884,13925,0,1692913742,13105.659795679989,35.34638169000391,53565.29994576
2023-08-24,21:49:04.000,236,10979851,14045,0,1692913743,13105.720422469989,35.332283429997915,53565.31392000001
2023-08-24,21:49:05.000,236,10979837,14005,0,1692913744,13105.774312949994,35.30408691000048,53565.29994576
2023-08-24,21:49:06.000,236,10979857,14165,0,1692913745,13105.86188497999,35.28998865000176,53565.390778320005
2023-08-24,21:49:07.000,236,10979862,13885,0,1692913746,13105.88209390999,35.26884126000368,53565.38379120001
2023-08-24,21:49:08.000,236,10979845,13725,0,1692913747,13105.88883022,35.24064473999897,53565.2789844
2023-08-24,21:49:09.000,236,10979898,14165,0,1692913748,13105.96292962999,35.191300830003456,53565.28597152001
2023-08-24,21:49:10.000,236,10979875,14045,0,1692913749,13105.956193319995,35.191300830003456,53565.29994576
2023-08-24,21:49:11.000,236,10979890,14005,0,1692913750,13106.05050166,35.141956920000666,53565.25802304
2023-08-24,21:49:12.000,236,10979869,14005,0,1692913751,13106.08418320999,35.12080953000259,53565.33488136001
2023-08-24,21:49:13.000,236,10979875,14045,0,1692913752,13106.14480999999,35.149006050000025,53565.26501016001
2023-08-24,21:49:14.000,236,10979875,13885,0,1692913753,13106.27279989,35.06441649000044,53565.32789424
2023-08-24,21:49:15.000,236,10979827,14005,0,1692913754,13106.239118339996,35.10671127000387,53565.2789844
2023-08-24,21:49:16.000,236,10979861,13885,0,1692913755,13106.23238203,35.05031823000172,53565.25802304
2023-08-24,21:49:17.000,236,10979857,13765,0,1692913756,13106.293008820001,35.04326910000236,53565.271997280004
2023-08-24,21:49:18.000,236,10979881,13885,0,1692913757,13106.380580849996,35.00097431999893,53565.292958640006
2023-08-24,21:49:19.000,236,10979897,13885,0,1692913758,13106.394053470001,35.022121710004285,53565.223087440005
2023-08-24,21:49:20.000,236,10979845,14085,0,1692913759,13106.468152879992,34.99392518999957,53565.26501016001
2023-08-24,21:49:21.000,236,10979887,13885,0,1692913760,13106.461416569997,34.99392518999957,53565.20212608
2023-08-24,21:49:22.000,236,10979878,13885,0,1692913761,13106.629824319993,34.965728670002136,53565.24404880001
2023-08-24,21:49:23.000,236,10979891,13725,0,1692913762,13106.602879079997,34.88113911000255,53565.237061679996
2023-08-24,21:49:24.000,236,10979870,14125,0,1692913763,13106.643296939998,34.88113911000255,53565.20212608
2023-08-24,21:49:25.000,236,10979886,13725,0,1692913764,13106.623088009997,34.84589345999848,53565.14622912001
2023-08-24,21:49:26.000,236,10979865,13845,0,1692913765,13106.710660039993,34.81064781000168,53565.18815184
2023-08-24,21:49:27.000,236,10979882,14325,0,1692913766,13106.730868969993,34.76130389999889,53565.11828064001
2023-08-24,21:49:28.000,236,10979890,13805,0,1692913767,13106.798232069988,34.690812599998026,53565.14622912001
2023-08-24,21:49:29.000,236,10979822,14045,0,1692913768,13106.784759449998,34.69786173000466,53565.139242
2023-08-24,21:49:30.000,236,10979886,14245,0,1692913769,13106.879067789989,34.66261608000059,53565.18116472
2023-08-24,21:49:31.000,236,10979869,13885,0,1692913770,13106.959903509989,34.65556695000123,53565.223087440005
2023-08-24,21:49:32.000,236,10979820,14205,0,1692913771,13106.986848749999,34.578026520001,53565.23007456
2023-08-24,21:49:33.000,236,10979898,14165,0,1692913772,13107.00032136999,34.563928260002285,53565.2091132
2023-08-24,21:49:34.000,236,10979843,14125,0,1692913773,13106.953167199994,34.563928260002285,53565.09731928001
2023-08-24,21:49:35.000,236,10979844,14085,0,1692913774,13107.054211849994,34.514584349999495,53565.15321624
2023-08-24,21:49:36.000,236,10979826,14245,0,1692913775,13107.06094815999,34.48638783000206,53565.11129352
2023-08-24,21:49:37.000,236,10979903,14085,0,1692913776,13107.10810233,34.45819131000462,53565.11129352
2023-08-24,21:49:38.000,236,10979885,14405,0,1692913777,13107.195674359995,34.42999478999991,53565.2091132
2023-08-24,21:49:39.000,236,10979883,13965,0,1692913778,13107.236092219995,34.44409304999863,53565.18116472
2023-08-24,21:49:40.000,236,10979886,13965,0,1692913779,13107.32366424999,34.40179827000247,53565.223087440005
2023-08-24,21:49:41.000,236,10979868,14085,0,1692913780,13107.35060949,34.41589653000119,53565.174177600005
2023-08-24,21:49:42.000,236,10979836,14045,0,1692913781,13107.417972589996,34.40179827000247,53565.09731928001
2023-08-24,21:49:43.000,236,10979862,13925,0,1692913782,13107.444917829991,34.40179827000247,53565.11828064001
2023-08-24,21:49:44.000,236,10979827,14125,0,1692913783,13107.532489860001,34.37360174999776,53565.125267760006
2023-08-24,21:49:45.000,236,10979864,13885,0,1692913784,13107.620061889997,34.37360174999776,53565.15321624
2023-08-24,21:49:46.000,236,10979846,14045,0,1692913785,13107.721106539997,34.345405230000324,53565.21610032001
2023-08-24,21:49:47.000,236,10979847,13925,0,1692913786,13107.727842849992,34.338356100000965,53565.18815184
2023-08-24,21:49:48.000,236,10979842,13845,0,1692913787,13107.795205950002,34.338356100000965,53565.18815184
2023-08-24,21:49:49.000,236,10979839,14325,0,1692913788,13107.862569049998,34.32425784000225,53565.19513896001
2023-08-24,21:49:50.000,236,10979912,13965,0,1692913789,13107.828887499993,34.31015958000353,53565.15321624
2023-08-24,21:49:51.000,236,10979876,13725,0,1692913790,13107.876041670002,34.338356100000965,53565.16020336
2023-08-24,21:49:52.000,236,10979844,14005,0,1692913791,13107.983822629998,34.32425784000225,53565.16719048001
2023-08-24,21:49:53.000,236,10979887,13685,0,1692913792,13108.010767869993,34.338356100000965,53565.18116472
2023-08-24,21:49:54.000,236,10979867,14085,0,1692913793,13108.091603589994,34.345405230000324,53565.31392000001
2023-08-24,21:49:55.000,236,10979872,13805,0,1692913794,13108.118548829989,34.35245435999968,53565.36981696
2023-08-24,21:49:56.000,236,10979868,14205,0,1692913795,13108.138757759989,34.331306970001606,53565.41173968001
2023-08-24,21:49:57.000,236,10979884,14565,0,1692913796,13108.105076209999,34.345405230000324,53565.31392000001
2023-08-24,21:49:58.000,236,10979835,14285,0,1692913797,13108.152230379994,34.338356100000965,53565.41173968001
2023-08-24,21:49:59.000,236,10979870,14165,0,1692913798,13108.172439309994,34.331306970001606,53565.4187268
2023-08-24,21:50:00.000,236,10979821,13965,0,1692913799,13108.206120859999,34.35950348999904,53565.47462376
2023-08-24,21:50:01.000,236,10979870,14045,0,1692913800,13108.152230379994,34.394749140003114,53565.4187268
2023-08-24,21:50:02.000,236,10979856,13925,0,1692913801,13108.28695658,34.345405230000324,53565.54449496
2023-08-24,21:50:03.000,236,10979845,13805,0,1692913802,13108.26674765,34.3665526199984,53565.53052072001
2023-08-24,21:50:04.000,236,10979907,14165,0,1692913803,13108.26674765,34.331306970001606,53565.51654648
2023-08-24,21:50:05.000,236,10979849,14045,0,1692913804,13108.26674765,34.35245435999968,53565.58641768
2023-08-24,21:50:06.000,236,10979854,14205,0,1692913805,13108.28695658,34.380650880004396,53565.54449496
2023-08-24,21:50:07.000,236,10979893,14045,0,1692913806,13108.23980240999,34.387700010003755,53565.47462376
2023-08-24,21:50:08.000,236,10979851,13925,0,1692913807,13108.21959347999,34.380650880004396,53565.49558512
2023-08-24,21:50:09.000,236,10979888,13845,0,1692913808,13108.28022026999,34.40179827000247,53565.64231464
2023-08-24,21:50:10.000,236,10979818,14165,0,1692913809,13108.34758337,34.380650880004396,53565.64231464
2023-08-24,21:50:11.000,236,10979868,13925,0,1692913810,13108.246538719999,34.387700010003755,53565.64231464
2023-08-24,21:50:12.000,236,10979892,14365,0,1692913811,13108.30716551,34.380650880004396,53565.64231464
2023-08-24,21:50:13.000,236,10979903,14045,0,1692913812,13108.23980240999,34.35950348999904,53565.62135328001
2023-08-24,21:50:14.000,236,10979861,13885,0,1692913813,13108.26001133999,34.35950348999904,53565.607379040004
2023-08-24,21:50:15.000,236,10979838,14165,0,1692913814,13108.23980240999,34.345405230000324,53565.7331472
2023-08-24,21:50:16.000,236,10979816,14005,0,1692913815,13108.185911929999,34.32425784000225,53565.726160080005
2023-08-24,21:50:17.000,236,10979832,13925,0,1692913816,13108.132021449994,34.31015958000353,53565.69821160001
2023-08-24,21:50:18.000,236,10979888,13925,0,1692913817,13108.158966689989,34.25376654000138,53565.78205704
2023-08-24,21:50:19.000,236,10979846,13885,0,1692913818,13108.091603589994,34.289012189998175,53565.81699264001
2023-08-24,21:50:20.000,236,10979875,13925,0,1692913819,13108.037713109989,34.23966828000266,53565.775069920004
2023-08-24,21:50:21.000,236,10979842,14005,0,1692913820,13107.889514289993,34.24671741000202,53565.740134319996
2023-08-24,21:50:22.000,236,10979821,14405,0,1692913821,13107.882777979998,34.20442262999859,53565.775069920004
2023-08-24,21:50:23.000,236,10979883,13885,0,1692913822,13107.727842849992,34.25376654000138,53565.67026312001
2023-08-24,21:50:24.000,236,10979870,14005,0,1692913823,13107.707633919992,34.23966828000266,53565.74712144001
2023-08-24,21:50:25.000,236,10979891,14245,0,1692913824,13107.673952370002,34.20442262999859,53565.81699264001
2023-08-24,21:50:26.000,236,10979844,14085,0,1692913825,13107.566171409992,34.19737349999923,53565.83795400001
2023-08-24,21:50:27.000,236,10979862,14045,0,1692913826,13107.519017239996,34.162127850002435,53565.893850960005
2023-08-24,21:50:28.000,236,10979880,14205,0,1692913827,13107.438181519996,34.119833069999004,53565.85891536
2023-08-24,21:50:29.000,236,10979893,14005,0,1692913828,13107.34387317999,34.12688219999836,53565.78904416001
2023-08-24,21:50:30.000,236,10979884,14285,0,1692913829,13107.236092219995,34.119833069999004,53565.78205704
2023-08-24,21:50:31.000,236,10979821,14565,0,1692913830,13107.18220173999,34.08458742000221,53565.775069920004
2023-08-24,21:50:32.000,236,10979813,14325,0,1692913831,13107.12831126,34.05639090000477,53565.740134319996
2023-08-24,21:50:33.000,236,10979847,14085,0,1692913832,13107.10810233,34.049341769998136,53565.78904416001
2023-08-24,21:50:34.000,236,10979894,14045,0,1692913833,13107.034002919994,34.02819438000006,53565.82397976
2023-08-24,21:50:35.000,236,10979851,14205,0,1692913834,13106.973376129994,33.99999786000262,53565.82397976
2023-08-24,21:50:36.000,236,10979853,13845,0,1692913835,13106.986848749999,33.929506560001755,53565.93577368001
2023-08-24,21:50:37.000,236,10979921,13725,0,1692913836,13106.872331479994,33.936555690001114,53565.92179944
2023-08-24,21:50:38.000,236,10979873,14085,0,1692913837,13106.845386239998,33.880162649998965,53565.88686384001
2023-08-24,21:50:39.000,236,10979879,13925,0,1692913838,13106.724132659998,33.84491700000217,53565.83096688
2023-08-24,21:50:40.000,236,10979895,14205,0,1692913839,13106.744341589998,33.81672048000473,53565.82397976
2023-08-24,21:50:41.000,236,10979836,14165,0,1692913840,13106.643296939998,33.81672048000473,53565.86590248001
2023-08-24,21:50:42.000,236,10979862,14205,0,1692913841,13106.656769560002,33.7744257000013,53565.90083808
2023-08-24,21:50:43.000,236,10979892,14325,0,1692913842,13106.555724910002,33.76737657000194,53565.92179944
2023-08-24,21:50:44.000,236,10979887,13885,0,1692913843,13106.535515980002,33.746229180003866,53565.942760800004
2023-08-24,21:50:45.000,236,10979895,14365,0,1692913844,13106.454680260002,33.675737880003,53565.90083808
2023-08-24,21:50:46.000,236,10979906,14085,0,1692913845,13106.394053470001,33.675737880003,53565.893850960005
2023-08-24,21:50:47.000,236,10979777,13965,0,1692913846,13106.245854649991,33.675737880003,53565.85891536
2023-08-24,21:50:48.000,236,10979847,14205,0,1692913847,13106.178491549996,33.64049222999893,53565.8728896
2023-08-24,21:50:49.000,236,10979852,14325,0,1692913848,13106.12460106999,33.63344309999957,53565.92179944
2023-08-24,21:50:50.000,236,10979841,13845,0,1692913849,13106.037029039995,33.61229571000149,53565.91481232001
2023-08-24,21:50:51.000,236,10979815,14005,0,1692913850,13105.92251176999,33.5629517999987,53565.97070928
2023-08-24,21:50:52.000,236,10979882,14085,0,1692913851,13105.895566529995,33.55590266999934,53565.97070928
2023-08-24,21:50:53.000,236,10979844,13885,0,1692913852,13105.747367709999,33.50655876000383,53565.98468352001
2023-08-24,21:50:54.000,236,10979846,14085,0,1692913853,13105.599168889989,33.527706150001904,53565.85192824
2023-08-24,21:50:55.000,236,10979868,13885,0,1692913854,13105.531805789993,33.464263980000396,53565.85192824
2023-08-24,21:50:56.000,236,10979862,14285,0,1692913855,13105.450970069993,33.41492007000488,53565.92878656
2023-08-24,21:50:57.000,236,10979832,14245,0,1692913856,13105.356661730002,33.38672355000017,53565.942760800004
2023-08-24,21:50:58.000,236,10979841,14045,0,1692913857,13105.248880769992,33.351477900003374,53565.893850960005
2023-08-24,21:50:59.000,236,10979863,14125,0,1692913858,13105.174781360001,33.3162322499993,53565.95673504001
2023-08-24,21:51:00.000,236,10979894,14125,0,1692913859,13105.080473019996,33.30918311999994,53565.92878656
2023-08-24,21:51:01.000,236,10979843,14245,0,1692913860,13104.979428369996,33.26688834000379,53565.91481232001
2023-08-24,21:51:02.000,236,10979834,14125,0,1692913861,13104.898592649995,33.26688834000379,53565.844941120005
2023-08-24,21:51:03.000,236,10979846,13885,0,1692913862,13104.777339069995,33.238691819999076,53565.8030184
2023-08-24,21:51:04.000,236,10979890,13805,0,1692913863,13104.74365751999,33.217544430001,53565.81000552
2023-08-24,21:51:05.000,236,10979873,13845,0,1692913864,13104.635876559994,33.19639704000292,53565.82397976
2023-08-24,21:51:06.000,236,10979839,14165,0,1692913865,13104.58198607999,33.18934791000356,53565.8728896
2023-08-24,21:51:07.000,236,10979852,14085,0,1692913866,13104.460732499989,33.18934791000356,53565.83096688
2023-08-24,21:51:08.000,236,10979893,14005,0,1692913867,13104.427050949998,33.175249650004844,53565.85891536
2023-08-24,21:51:09.000,236,10979887,14005,0,1692913868,13104.319269989988,33.14000400000077,53565.844941120005
2023-08-24,21:51:10.000,236,10979792,14125,0,1692913869,13104.191280099993,33.175249650004844,53565.69821160001
2023-08-24,21:51:11.000,236,10979895,14165,0,1692913870,13104.150862239992,33.22459356000036,53565.75410856
2023-08-24,21:51:12.000,236,10979872,14085,0,1692913871,13104.103708069997,33.23164268999972,53565.74712144001
2023-08-24,21:51:13.000,236,10979857,14245,0,1692913872,13104.022872349997,33.25983921000443,53565.740134319996
2023-08-24,21:51:14.000,236,10979854,14085,0,1692913873,13103.968981869992,33.288035730001866,53565.74712144001
2023-08-24,21:51:15.000,236,10979917,13605,0,1692913874,13103.962245559997,33.27393747000315,53565.81699264001
2023-08-24,21:51:16.000,236,10979883,14165,0,1692913875,13103.921827699996,33.288035730001866,53565.78205704
2023-08-24,21:51:17.000,236,10979869,14245,0,1692913876,13103.867937219991,33.22459356000036,53565.78904416001
2023-08-24,21:51:18.000,236,10979826,14165,0,1692913877,13103.83425567,33.245740949998435,53565.76808280001
2023-08-24,21:51:19.000,236,10979867,14125,0,1692913878,13103.77362888,33.23164268999972,53565.8030184
2023-08-24,21:51:20.000,236,10979821,14245,0,1692913879,13103.68605684999,33.252790079997794,53565.76109568
2023-08-24,21:51:21.000,236,10979855,14285,0,1692913880,13103.57153958,33.238691819999076,53565.677250240005
2023-08-24,21:51:22.000,236,10979867,14045,0,1692913881,13103.63216637,33.23164268999972,53565.81000552
2023-08-24,21:51:23.000,236,10979824,14045,0,1692913882,13103.578275889995,33.16820051999821,53565.796031280006
2023-08-24,21:51:24.000,236,10979838,13805,0,1692913883,13103.53112172,33.16820051999821,53565.76808280001
2023-08-24,21:51:25.000,236,10979866,14085,0,1692913884,13103.47049493,33.16115138999885,53565.71218584
2023-08-24,21:51:26.000,236,10979826,13885,0,1692913885,13103.416604449994,33.16115138999885,53565.7331472
2023-08-24,21:51:27.000,236,10979890,14005,0,1692913886,13103.36271396999,33.14000400000077,53565.71917296001
2023-08-24,21:51:28.000,236,10979885,14245,0,1692913887,13103.302087179989,33.175249650004844,53565.740134319996
2023-08-24,21:51:29.000,236,10979840,14005,0,1692913888,13103.241460389989,33.15410225999949,53565.75410856
2023-08-24,21:51:30.000,236,10979819,13885,0,1692913889,13103.147152049998,33.217544430001,53565.796031280006
2023-08-24,21:51:31.000,236,10979853,13965,0,1692913890,13103.079788949988,33.16820051999821,53565.7331472
2023-08-24,21:51:32.000,236,10979846,14165,0,1692913891,13103.039371090003,33.18934791000356,53565.81000552
2023-08-24,21:51:33.000,236,10979865,14125,0,1692913892,13102.924853819997,33.19639704000292,53565.76808280001
2023-08-24,21:51:34.000,236,10979924,14165,0,1692913893,13102.837281790002,33.21049530000164,53565.71917296001
2023-08-24,21:51:35.000,236,10979848,14205,0,1692913894,13102.756446070001,33.217544430001,53565.75410856
2023-08-24,21:51:36.000,236,10979870,14285,0,1692913895,13102.635192490001,33.217544430001,53565.740134319996
2023-08-24,21:51:37.000,236,10979872,14165,0,1692913896,13102.52741152999,33.20344617000228,53565.69821160001
2023-08-24,21:51:38.000,236,10979848,14005,0,1692913897,13102.480257359995,33.22459356000036,53565.740134319996
2023-08-24,21:51:39.000,236,10979835,14325,0,1692913898,13102.45331212,33.18934791000356,53565.75410856
2023-08-24,21:51:40.000,236,10979855,14245,0,1692913899,13102.34553115999,33.217544430001,53565.69821160001
2023-08-24,21:51:41.000,236,10979869,13885,0,1692913900,13102.20406864999,33.23164268999972,53565.628340400006
2023-08-24,21:51:42.000,236,10979842,13725,0,1692913901,13102.18385971999,33.245740949998435,53565.64231464
2023-08-24,21:51:43.000,236,10979845,13725,0,1692913902,13102.055869829994,33.26688834000379,53565.60039192001
2023-08-24,21:51:44.000,236,10979863,14045,0,1692913903,13101.961561489989,33.25983921000443,53565.61436616
2023-08-24,21:51:45.000,236,10979857,14045,0,1692913904,13101.968297799998,33.245740949998435,53565.61436616
2023-08-24,21:51:46.000,236,10979861,14045,0,1692913905,13101.927879939998,33.25983921000443,53565.67026312001
2023-08-24,21:51:47.000,236,10979875,13925,0,1692913906,13101.847044219998,33.238691819999076,53565.628340400006
2023-08-24,21:51:48.000,236,10979845,14005,0,1692913907,13101.712318019992,33.245740949998435,53565.55148208001
2023-08-24,21:51:49.000,236,10979847,13885,0,1692913908,13101.692109089992,33.22459356000036,53565.55148208001
2023-08-24,21:51:50.000,236,10979862,14165,0,1692913909,13101.624745989997,33.25983921000443,53565.509559360005
2023-08-24,21:51:51.000,236,10979874,14005,0,1692913910,13101.591064439992,33.27393747000315,53565.53750784
2023-08-24,21:51:52.000,236,10979832,14125,0,1692913911,13101.550646579992,33.26688834000379,53565.5235336
2023-08-24,21:51:53.000,236,10979871,14165,0,1692913912,13101.429392999991,33.25983921000443,53565.45366240001
2023-08-24,21:51:54.000,236,10979811,13725,0,1692913913,13101.422656689996,33.27393747000315,53565.45366240001
2023-08-24,21:51:55.000,236,10979863,14045,0,1692913914,13101.409184069991,33.245740949998435,53565.47462376
2023-08-24,21:51:56.000,236,10979869,14445,0,1692913915,13101.382238829996,33.28098660000251,53565.54449496
2023-08-24,21:51:57.000,236,10979867,14165,0,1692913916,13101.33508466,33.26688834000379,53565.460649520006
2023-08-24,21:51:58.000,236,10979828,14245,0,1692913917,13101.21383108,33.26688834000379,53565.404752559996
2023-08-24,21:51:59.000,236,10979879,14205,0,1692913918,13101.17341322,33.288035730001866,53565.36282984001
2023-08-24,21:52:00.000,236,10979825,14045,0,1692913919,13101.139731669995,33.288035730001866,53565.42571392
2023-08-24,21:52:01.000,236,10979816,13885,0,1692913920,13101.099313809995,33.288035730001866,53565.41173968001
2023-08-24,21:52:02.000,236,10979867,13925,0,1692913921,13101.079104879995,33.288035730001866,53565.37680408
2023-08-24,21:52:03.000,236,10979867,14285,0,1692913922,13100.96458760999,33.288035730001866,53565.36981696
2023-08-24,21:52:04.000,236,10979820,14125,0,1692913923,13100.94437867999,33.288035730001866,53565.35584272
2023-08-24,21:52:05.000,236,10979908,14205,0,1692913924,13100.877015579994,33.37967442000081,53565.32090712
2023-08-24,21:52:06.000,236,10979883,14085,0,1692913925,13100.823125099989,33.37262529000145,53565.28597152001
2023-08-24,21:52:07.000,236,10979861,14205,0,1692913926,13100.695135209993,33.41492007000488,53565.18815184
2023-08-24,21:52:08.000,236,10979894,13885,0,1692913927,13100.587354249998,33.42196920000424,53565.223087440005
2023-08-24,21:52:09.000,236,10979849,14005,0,1692913928,13100.533463769993,33.44311659000232,53565.29994576
2023-08-24,21:52:10.000,236,10979881,13845,0,1692913929,13100.445891739997,33.54885353999998,53565.237061679996
2023-08-24,21:52:11.000,236,10979870,13805,0,1692913930,13100.425682809997,33.59114832000341,53565.26501016001
2023-08-24,21:52:12.000,236,10979882,13845,0,1692913931,13100.304429229996,33.59819745000277,53565.174177600005
2023-08-24,21:52:13.000,236,10979903,14245,0,1692913932,13100.12928516999,33.62639397000021,53565.15321624
2023-08-24,21:52:14.000,236,10979894,13645,0,1692913933,13100.061922069995,33.696885270001076,53565.104306400004
2023-08-24,21:52:15.000,236,10979840,14045,0,1692913934,13099.981086349995,33.710983529999794,53565.139242
2023-08-24,21:52:16.000,236,10979868,13965,0,1692913935,13099.90698693999,33.72508178999851,53565.01347384
2023-08-24,21:52:17.000,236,10979892,13885,0,1692913936,13099.80594228999,33.78852396000002,53564.97853824001
2023-08-24,21:52:18.000,236,10979873,13765,0,1692913937,13099.799205979994,33.83786787000281,53565.055396560005
2023-08-24,21:52:19.000,236,10979853,14045,0,1692913938,13099.72510656999,33.84491700000217,53564.97853824001
2023-08-24,21:52:20.000,236,10979869,14005,0,1692913939,13099.590380369998,33.90131004000432,53564.887705680005
2023-08-24,21:52:21.000,236,10979830,13885,0,1692913940,13099.576907749994,33.90835917000368,53564.87373144
2023-08-24,21:52:22.000,236,10979869,13845,0,1692913941,13099.516280959993,33.936555690001114,53564.88071856001
2023-08-24,21:52:23.000,236,10979862,13885,0,1692913942,13099.482599409988,33.95770307999919,53564.81783448
2023-08-24,21:52:24.000,236,10979820,14445,0,1692913943,13099.435445239993,33.99294873000326,53564.8248216
2023-08-24,21:52:25.000,236,10979864,14005,0,1692913944,13099.354609519993,34.03524350999942,53564.720014800005
2023-08-24,21:52:26.000,236,10979866,13965,0,1692913945,13099.347873209997,34.06344003000413,53564.69905344
2023-08-24,21:52:27.000,236,10979829,14085,0,1692913946,13099.347873209997,34.08458742000221,53564.78289888001
2023-08-24,21:52:28.000,236,10979843,13965,0,1692913947,13099.314191659993,34.13393132999772,53564.6850792
2023-08-24,21:52:29.000,236,10979872,14005,0,1692913948,13099.280510110002,34.155078720003075,53564.69905344
2023-08-24,21:52:30.000,236,10979866,13925,0,1692913949,13099.179465460002,34.162127850002435,53564.54533680001
2023-08-24,21:52:31.000,236,10979835,14085,0,1692913950,13099.186201769997,34.19032436999987,53564.622195120006
2023-08-24,21:52:32.000,236,10979810,13965,0,1692913951,13099.145783909997,34.21147175999795,53564.622195120006
2023-08-24,21:52:33.000,236,10979818,13965,0,1692913952,13099.058211880001,34.24671741000202,53564.48245272
2023-08-24,21:52:34.000,236,10979856,14045,0,1692913953,13099.132311289992,34.331306970001606,53564.56629816001
2023-08-24,21:52:35.000,236,10979835,14085,0,1692913954,13099.105366049997,34.345405230000324,53564.47546560001
2023-08-24,21:52:36.000,236,10979818,14045,0,1692913955,13099.044739259996,34.3665526199984,53564.384633040005
2023-08-24,21:52:37.000,236,10979809,14325,0,1692913956,13099.044739259996,34.40884740000183,53564.39860728001
2023-08-24,21:52:38.000,236,10979850,14045,0,1692913957,13099.011057709991,34.49343696000142,53564.34271032
2023-08-24,21:52:39.000,236,10979883,13965,0,1692913958,13099.064948189996,34.507535220000136,53564.30777472001
2023-08-24,21:52:40.000,236,10979835,14045,0,1692913959,13099.091893429992,34.58507565000036,53564.39860728001
2023-08-24,21:52:41.000,236,10979858,14125,0,1692913960,13099.112102359992,34.59212477999972,53564.34969744
2023-08-24,21:52:42.000,236,10979839,14005,0,1692913961,13099.159256530002,34.67671433999931,53564.35668456001
2023-08-24,21:52:43.000,236,10979888,13965,0,1692913962,13099.145783909997,34.71900912000274,53564.286813360006
2023-08-24,21:52:44.000,236,10979823,14565,0,1692913963,13099.213147009992,34.789500420003606,53564.29380048
2023-08-24,21:52:45.000,236,10979849,14285,0,1692913964,13099.172729149992,34.83884432999912,53564.32174896
2023-08-24,21:52:46.000,236,10979856,14325,0,1692913965,13099.233355939992,34.85294258999784,53564.32174896
2023-08-24,21:52:47.000,236,10979849,14085,0,1692913966,13099.267037489997,34.95163041000342,53564.31476184
2023-08-24,21:52:48.000,236,10979823,14205,0,1692913967,13099.253564869992,35.00097431999893,53564.25187776
2023-08-24,21:52:49.000,236,10979837,13885,0,1692913968,13099.327664279997,35.036219970003,53564.1959808
2023-08-24,21:52:50.000,236,10979870,14005,0,1692913969,13099.368082139998,35.10671127000387,53564.34969744
2023-08-24,21:52:51.000,236,10979942,13885,0,1692913970,13099.448917859998,35.08556387999852,53564.34271032
2023-08-24,21:52:52.000,236,10979887,14405,0,1692913971,13099.509544649998,35.141956920000666,53564.36367168
2023-08-24,21:52:53.000,236,10979857,14045,0,1692913972,13099.475863099993,35.1842517000041,53564.29380048
2023-08-24,21:52:54.000,236,10979818,14005,0,1692913973,13099.496072029993,35.21949735000089,53564.29380048
2023-08-24,21:52:55.000,236,10979876,14205,0,1692913974,13099.516280959993,35.24064473999897,53564.30777472001
2023-08-24,21:52:56.000,236,10979808,14005,0,1692913975,13099.536489889993,35.26884126000368,53564.27982624001
2023-08-24,21:52:57.000,236,10979874,14045,0,1692913976,13099.482599409988,35.34638169000391,53564.23790352001
2023-08-24,21:52:58.000,236,10979861,13965,0,1692913977,13099.590380369998,35.332283429997915,53564.30777472001
2023-08-24,21:52:59.000,236,10979896,14165,0,1692913978,13099.657743469994,35.33933256000455,53564.30777472001
2023-08-24,21:53:00.000,236,10979838,13925,0,1692913979,13099.671216089999,35.36047995000263,53564.30777472001
2023-08-24,21:53:01.000,236,10979829,14205,0,1692913980,13099.583644059989,35.41687299000478,53564.27283912
2023-08-24,21:53:02.000,236,10979844,14165,0,1692913981,13099.70489763999,35.40982385999814,53564.29380048
2023-08-24,21:53:03.000,236,10979868,13925,0,1692913982,13099.664479779989,35.41687299000478,53564.32174896
2023-08-24,21:53:04.000,236,10979850,13885,0,1692913983,13099.68468870999,35.45211864000157,53564.3706588
2023-08-24,21:53:05.000,236,10979848,14205,0,1692913984,13099.738579189994,35.51556081000308,53564.41258152
2023-08-24,21:53:06.000,236,10979844,14325,0,1692913985,13099.758788119994,35.5296590700018,53564.42655576001
2023-08-24,21:53:07.000,236,10979891,13845,0,1692913986,13099.82615121999,35.57195384999795,53564.433542880004
2023-08-24,21:53:08.000,236,10979855,14285,0,1692913987,13099.87330539,35.57900298000459,53564.47546560001
2023-08-24,21:53:09.000,236,10979845,13885,0,1692913988,13099.90698693999,35.64949427999818,53564.37764592001
2023-08-24,21:53:10.000,236,10979830,14085,0,1692913989,13099.981086349995,35.656543410004815,53564.37764592001
2023-08-24,21:53:11.000,236,10979888,14245,0,1692913990,13100.02824051999,35.71998557999905,53564.3706588
2023-08-24,21:53:12.000,236,10979860,14485,0,1692913991,13100.09560362,35.69883819000097,53564.40559440001
2023-08-24,21:53:13.000,236,10979864,14125,0,1692913992,13100.08886730999,35.76228036000248,53564.37764592001
2023-08-24,21:53:14.000,236,10979828,14365,0,1692913993,13100.19664827,35.832771660003345,53564.454504240006
2023-08-24,21:53:15.000,236,10979841,14565,0,1692913994,13100.15623041,35.832771660003345,53564.39860728001
2023-08-24,21:53:16.000,236,10979841,14365,0,1692913995,13100.297692920001,35.8750664399995,53564.5104012
2023-08-24,21:53:17.000,236,10979863,14165,0,1692913996,13100.311165539992,35.95260686999973,53564.433542880004
2023-08-24,21:53:18.000,236,10979855,14405,0,1692913997,13100.378528640002,36.008999910001876,53564.39162016
2023-08-24,21:53:19.000,236,10979863,14245,0,1692913998,13100.331374469992,36.00195078000252,53564.41258152
2023-08-24,21:53:20.000,236,10979856,14085,0,1692913999,13100.351583399992,36.04424555999867,53564.36367168
2023-08-24,21:53:21.000,236,10979868,14285,0,1692914000,13100.439155430002,36.03014729999995,53564.44053
2023-08-24,21:53:22.000,236,10979886,13805,0,1692914001,13100.519991150002,36.07949121000274,53564.52437544001
2023-08-24,21:53:23.000,236,10979863,13965,0,1692914002,13100.513254839992,36.11473685999954,53564.49642696001
2023-08-24,21:53:24.000,236,10979911,13965,0,1692914003,13100.567145319998,36.15703164000297,53564.49642696001
2023-08-24,21:53:25.000,236,10979837,14005,0,1692914004,13100.594090559993,36.185228160000406,53564.44053
2023-08-24,21:53:26.000,236,10979885,14005,0,1692914005,13100.654717349993,36.21342467999784,53564.48943984
2023-08-24,21:53:27.000,236,10979851,14005,0,1692914006,13100.607563179998,36.241621200002555,53564.51738832
2023-08-24,21:53:28.000,236,10979900,14045,0,1692914007,13100.661453659988,36.298014240004704,53564.53834968
2023-08-24,21:53:29.000,236,10979819,14285,0,1692914008,13100.627772109998,36.298014240004704,53564.44751712001
2023-08-24,21:53:30.000,236,10979846,14365,0,1692914009,13100.715344139993,36.31211250000342,53564.57328528001
2023-08-24,21:53:31.000,236,10979889,14285,0,1692914010,13100.708607829998,36.34030902000086,53564.54533680001
2023-08-24,21:53:32.000,236,10979874,14165,0,1692914011,13100.802916169989,36.31916163000278,53564.601233760004
2023-08-24,21:53:33.000,236,10979878,14205,0,1692914012,13100.762498309989,36.368505539998296,53564.5104012
2023-08-24,21:53:34.000,236,10979850,14245,0,1692914013,13100.796179859994,36.375554669997655,53564.601233760004
2023-08-24,21:53:35.000,236,10979876,14045,0,1692914014,13100.802916169989,36.424898580000445,53564.601233760004
2023-08-24,21:53:36.000,236,10979869,13965,0,1692914015,13100.809652479998,36.424898580000445,53564.5802724
2023-08-24,21:53:37.000,236,10979854,14325,0,1692914016,13100.816388789994,36.474242490003235,53564.59424664001
2023-08-24,21:53:38.000,236,10979875,14405,0,1692914017,13100.850070339999,36.50948814000003,53564.552323920005
2023-08-24,21:53:39.000,236,10979818,14325,0,1692914018,13100.870279269999,36.53768466000474,53564.57328528001
2023-08-24,21:53:40.000,236,10979868,14125,0,1692914019,13100.890488199999,36.52358639999875,53564.58725952
2023-08-24,21:53:41.000,236,10979794,14365,0,1692914020,13100.856806649994,36.58702857000026,53564.64315648001
2023-08-24,21:53:42.000,236,10979887,14205,0,1692914021,13100.890488199999,36.601126829998975,53564.61520800001
2023-08-24,21:53:43.000,236,10979843,13965,0,1692914022,13100.823125099989,36.63637248000305,53564.54533680001
2023-08-24,21:53:44.000,236,10979892,14045,0,1692914023,13100.796179859994,36.66456900000048,53564.51738832
2023-08-24,21:53:45.000,236,10979856,14245,0,1692914024,13100.816388789994,36.66456900000048,53564.671104960005
2023-08-24,21:53:46.000,236,10979804,14285,0,1692914025,13100.809652479998,36.706863780003914,53564.66411784001
2023-08-24,21:53:47.000,236,10979853,14245,0,1692914026,13100.775970929993,36.699814650004555,53564.671104960005
2023-08-24,21:53:48.000,236,10979795,14045,0,1692914027,13100.728816759998,36.74915856000007,53564.622195120006
2023-08-24,21:53:49.000,236,10979819,14365,0,1692914028,13100.735553069993,36.77735508000478,53564.71302768001
2023-08-24,21:53:50.000,236,10979838,14405,0,1692914029,13100.735553069993,36.81260073000158,53564.67809208
2023-08-24,21:53:51.000,236,10979879,14285,0,1692914030,13100.688398899998,36.833748119999655,53564.6501436
2023-08-24,21:53:52.000,236,10979830,14045,0,1692914031,13100.681662589988,36.826698990000295,53564.6850792
2023-08-24,21:53:53.000,236,10979832,14285,0,1692914032,13100.654717349993,36.883092030002445,53564.59424664001
2023-08-24,21:53:54.000,236,10979852,14125,0,1692914033,13100.715344139993,36.84784637999837,53564.72700192
2023-08-24,21:53:55.000,236,10979831,14045,0,1692914034,13100.668189969998,36.89719029000116,53564.67809208
2023-08-24,21:53:56.000,236,10979859,14205,0,1692914035,13100.728816759998,36.90423942000052,53564.74796328
2023-08-24,21:53:57.000,236,10979832,13885,0,1692914036,13100.735553069993,36.95358333000331,53564.74796328
2023-08-24,21:53:58.000,236,10979915,14045,0,1692914037,13100.641244729988,36.91833767999924,53564.65713072
2023-08-24,21:53:59.000,236,10979841,14245,0,1692914038,13100.674926279993,36.9253868099986,53564.63616936
2023-08-24,21:54:00.000,236,10979873,14165,0,1692914039,13100.728816759998,36.91128854999988,53564.720014800005
2023-08-24,21:54:01.000,236,10979829,14205,0,1692914040,13100.681662589988,36.96768159000203,53564.69206632001
2023-08-24,21:54:02.000,236,10979870,14045,0,1692914041,13100.701871519988,36.939485070004594,53564.789886000006
2023-08-24,21:54:03.000,236,10979859,13885,0,1692914042,13100.647981039998,37.002927239998826,53564.74097616001
2023-08-24,21:54:04.000,236,10979876,14205,0,1692914043,13100.634508419993,36.97473072000139,53564.6850792
2023-08-24,21:54:05.000,236,10979894,14605,0,1692914044,13100.634508419993,37.002927239998826,53564.77591176
2023-08-24,21:54:06.000,236,10979863,14405,0,1692914045,13100.701871519988,36.98177985000075,53564.74796328
2023-08-24,21:54:07.000,236,10979824,14365,0,1692914046,13100.674926279993,37.01702550000482,53564.69206632001
2023-08-24,21:54:08.000,236,10979840,14205,0,1692914047,13100.567145319998,36.99587810999947,53564.71302768001
2023-08-24,21:54:09.000,236,10979854,14565,0,1692914048,13100.621035800003,36.97473072000139,53564.77591176
2023-08-24,21:54:10.000,236,10979836,14085,0,1692914049,13100.621035800003,37.009976369998185,53564.74796328
2023-08-24,21:54:11.000,236,10979906,13965,0,1692914050,13100.641244729988,36.97473072000139,53564.81783448
2023-08-24,21:54:12.000,236,10979882,14285,0,1692914051,13100.681662589988,37.009976369998185,53564.789886000006
2023-08-24,21:54:13.000,236,10979892,14045,0,1692914052,13100.533463769993,37.009976369998185,53564.76193752001
2023-08-24,21:54:14.000,236,10979838,14525,0,1692914053,13100.439155430002,37.07341853999969,53564.81084736001
2023-08-24,21:54:15.000,236,10979884,14405,0,1692914054,13100.371792329992,37.17915549000463,53564.85975720001
2023-08-24,21:54:16.000,236,10979849,14525,0,1692914055,13100.250538749991,37.12276245000248,53564.80386024
2023-08-24,21:54:17.000,236,10979842,14485,0,1692914056,13100.290956609992,37.18620462000399,53564.936615520004
2023-08-24,21:54:18.000,236,10979942,14845,0,1692914057,13100.264011369996,37.20030288000271,53564.936615520004
2023-08-24,21:54:19.000,236,10979674,14765,0,1692914058,13100.250538749991,37.101615060004406,53564.77591176
2023-08-24,21:54:20.000,236,10980206,14685,0,1692914059,13100.237066130001,37.08046766999905,53565.006486720005
2023-08-24,21:54:21.000,236,10980214,14965,0,1692914060,13100.216857200001,37.115713320003124,53564.8248216
2023-08-24,21:54:22.000,236,10979807,14685,0,1692914061,13100.331374469992,37.03112376000354,53564.69905344
2023-08-24,21:54:23.000,236,10979771,14845,0,1692914062,13100.270747679991,37.01702550000482,53564.81084736001
2023-08-24,21:54:24.000,236,10979940,14965,0,1692914063,13100.284220299996,37.20030288000271,53564.81084736001
2023-08-24,21:54:25.000,236,10979526,15005,0,1692914064,13100.344847089997,36.9253868099986,53564.71302768001
2023-08-24,21:54:26.000,236,10979882,14885,0,1692914065,13100.392001259992,36.90423942000052,53564.70604056
2023-08-24,21:54:27.000,236,10979853,14965,0,1692914066,13100.445891739997,36.94653420000395,53564.63616936
2023-08-24,21:54:28.000,236,10979883,14445,0,1692914067,13100.560409010002,36.9253868099986,53564.65713072
2023-08-24,21:54:29.000,236,10979979,14365,0,1692914068,13100.540200080002,36.91833767999924,53564.63616936
2023-08-24,21:54:30.000,236,10979846,14565,0,1692914069,13100.533463769993,36.91128854999988,53564.59424664001
2023-08-24,21:54:31.000,236,10979869,14445,0,1692914070,13100.573881629993,36.93243593999796,53564.601233760004
2023-08-24,21:54:32.000,236,10979832,14885,0,1692914071,13100.540200080002,36.96063246000267,53564.61520800001
2023-08-24,21:54:33.000,236,10979802,14805,0,1692914072,13100.479573290002,36.89719029000116,53564.53834968
2023-08-24,21:54:34.000,236,10979911,15125,0,1692914073,13100.567145319998,36.93243593999796,53564.56629816001
2023-08-24,21:54:35.000,236,10979888,14645,0,1692914074,13100.607563179998,36.91128854999988,53564.671104960005
2023-08-24,21:54:36.000,236,10979798,14525,0,1692914075,13100.540200080002,36.939485070004594,53564.61520800001
2023-08-24,21:54:37.000,236,10979914,14445,0,1692914076,13100.681662589988,36.96768159000203,53564.64315648001
2023-08-24,21:54:38.000,236,10979877,14365,0,1692914077,13100.607563179998,36.98882898000011,53564.61520800001
2023-08-24,21:54:39.000,236,10979841,14885,0,1692914078,13100.587354249998,37.052271150001616,53564.53136256
2023-08-24,21:54:40.000,236,10979895,14485,0,1692914079,13100.688398899998,37.066369410000334,53564.62918224
2023-08-24,21:54:41.000,236,10979835,14485,0,1692914080,13100.661453659988,37.08751679999841,53564.61520800001
2023-08-24,21:54:42.000,236,10979834,14725,0,1692914081,13100.715344139993,37.101615060004406,53564.59424664001
2023-08-24,21:54:43.000,236,10979866,14725,0,1692914082,13100.722080449988,37.101615060004406,53564.671104960005
2023-08-24,21:54:44.000,236,10979860,14445,0,1692914083,13100.775970929993,37.1368607100012,53564.69206632001
2023-08-24,21:54:45.000,236,10979881,14565,0,1692914084,13100.755761999993,37.14390984000056,53564.622195120006
2023-08-24,21:54:46.000,236,10979861,14565,0,1692914085,13100.789443549998,37.15800809999928,53564.64315648001
2023-08-24,21:54:47.000,236,10979858,14525,0,1692914086,13100.769234619998,37.172106359998,53564.62918224
2023-08-24,21:54:48.000,236,10979835,14485,0,1692914087,13100.816388789994,37.1368607100012,53564.65713072
2023-08-24,21:54:49.000,236,10979891,14645,0,1692914088,13100.930906059999,37.12981158000184,53564.69905344
2023-08-24,21:54:50.000,236,10979828,14525,0,1692914089,13100.92416974999,37.101615060004406,53564.70604056
2023-08-24,21:54:51.000,236,10979839,14485,0,1692914090,13101.00500546999,37.09456592999777,53564.69905344
2023-08-24,21:54:52.000,236,10979904,14685,0,1692914091,13100.90396081999,37.12981158000184,53564.49642696001
2023-08-24,21:54:53.000,236,10979883,14725,0,1692914092,13100.870279269999,37.12276245000248,53564.48943984
2023-08-24,21:54:54.000,236,10979865,14565,0,1692914093,13101.00500546999,37.052271150001616,53564.6850792
2023-08-24,21:54:55.000,236,10979841,14565,0,1692914094,13100.978060229994,37.04522202000226,53564.67809208
2023-08-24,21:54:56.000,236,10979870,14685,0,1692914095,13100.910697129999,37.08046766999905,53564.72700192
2023-08-24,21:54:57.000,236,10979843,14685,0,1692914096,13100.957851299994,37.04522202000226,53564.733989039996
2023-08-24,21:54:58.000,236,10979754,14725,0,1692914097,13100.937642369994,37.066369410000334,53564.84578296
2023-08-24,21:54:59.000,236,10979851,14885,0,1692914098,13100.850070339999,37.002927239998826,53564.733989039996
2023-08-24,21:55:00.000,236,10979766,14925,0,1692914099,13100.910697129999,37.14390984000056,53564.71302768001
2023-08-24,21:55:01.000,236,10979845,15285,0,1692914100,13100.951114989999,37.101615060004406,53564.86674432
2023-08-24,21:55:02.000,236,10979950,15045,0,1692914101,13101.02521439999,37.059320280000975,53564.8946928
2023-08-24,21:55:03.000,236,10979744,14685,0,1692914102,13101.099313809995,37.12276245000248,53564.80386024
2023-08-24,21:55:04.000,236,10979827,14845,0,1692914103,13101.25424894,36.883092030002445,53564.81783448
2023-08-24,21:55:05.000,236,10979946,14885,0,1692914104,13101.23404001,37.242597659998864,53564.71302768001
2023-08-24,21:55:06.000,236,10979920,14965,0,1692914105,13101.23404001,37.235548529999505,53564.69905344
2023-08-24,21:55:07.000,236,10979846,14525,0,1692914106,13101.28793048999,37.27079418000358,53564.81084736001
2023-08-24,21:55:08.000,236,10979754,14685,0,1692914107,13101.26772155999,37.20735201000207,53564.88071856001
2023-08-24,21:55:09.000,236,10979834,14765,0,1692914108,13101.32834834999,37.27079418000358,53564.85975720001
2023-08-24,21:55:10.000,236,10979896,14645,0,1692914109,13101.260985249995,37.27079418000358,53564.90866704001
2023-08-24,21:55:11.000,236,10979884,14405,0,1692914110,13101.23404001,37.35538374000316,53564.85975720001
2023-08-24,21:55:12.000,236,10979832,14885,0,1692914111,13101.25424894,37.33423634999781,53564.91565416
2023-08-24,21:55:13.000,236,10979785,14885,0,1692914112,13101.22730369999,37.37653113000124,53564.901679919996
2023-08-24,21:55:14.000,236,10979949,14685,0,1692914113,13101.30813941999,37.36243287000252,53565.01347384
2023-08-24,21:55:15.000,236,10979831,14845,0,1692914114,13101.260985249995,37.44702243000211,53564.92264128
2023-08-24,21:55:16.000,236,10979856,14725,0,1692914115,13101.180149529995,37.35538374000316,53564.86674432
2023-08-24,21:55:17.000,236,10979854,14645,0,1692914116,13101.20709476999,37.41882591000467,53564.99949960001
2023-08-24,21:55:18.000,236,10979885,15045,0,1692914117,13101.18688583999,37.35538374000316,53564.97155112
2023-08-24,21:55:19.000,236,10979854,14605,0,1692914118,13101.16667690999,37.341285480004444,53564.90866704001
2023-08-24,21:55:20.000,236,10979883,14645,0,1692914119,13101.19362215,37.37653113000124,53564.99949960001
2023-08-24,21:55:21.000,236,10979823,14885,0,1692914120,13101.159940599995,37.41882591000467,53565.07635792001
2023-08-24,21:55:22.000,236,10979866,15005,0,1692914121,13101.26772155999,37.33423634999781,53565.07635792001
2023-08-24,21:55:23.000,236,10979830,14685,0,1692914122,13101.240776319995,37.27079418000358,53565.06238368
2023-08-24,21:55:24.000,236,10979796,14885,0,1692914123,13101.281194179996,37.29899070000101,53565.069370799996
2023-08-24,21:55:25.000,236,10979860,14885,0,1692914124,13101.30813941999,37.29899070000101,53564.957576880006
2023-08-24,21:55:26.000,236,10979939,14885,0,1692914125,13101.19362215,37.33423634999781,53564.92264128
2023-08-24,21:55:27.000,236,10979847,14845,0,1692914126,13101.20709476999,37.242597659998864,53564.94360264
2023-08-24,21:55:28.000,236,10979727,14925,0,1692914127,13101.159940599995,37.291941570001654,53565.02046096
2023-08-24,21:55:29.000,236,10979756,14685,0,1692914128,13101.13299536,37.20030288000271,53565.11828064001
2023-08-24,21:55:30.000,236,10979931,15125,0,1692914129,13101.382238829996,37.14390984000056,53565.125267760006
2023-08-24,21:55:31.000,236,10979665,14845,0,1692914130,13101.39571145,37.19325375000335,53565.24404880001
2023-08-24,21:55:32.000,236,10979911,14965,0,1692914131,13101.496756100001,37.07341853999969,53565.14622912001
2023-08-24,21:55:33.000,236,10979842,14925,0,1692914132,13101.557382890001,37.052271150001616,53565.11129352
2023-08-24,21:55:34.000,236,10979855,14805,0,1692914133,13101.604537059997,36.99587810999947,53565.055396560005
2023-08-24,21:55:35.000,236,10979863,14405,0,1692914134,13101.658427540002,36.98177985000075,53565.09731928001
2023-08-24,21:55:36.000,236,10979912,14845,0,1692914135,13101.591064439992,36.86194464000437,53565.104306400004
2023-08-24,21:55:37.000,236,10979950,14365,0,1692914136,13101.550646579992,36.98882898000011,53565.069370799996
2023-08-24,21:55:38.000,236,10979855,14245,0,1692914137,13101.543910269997,36.99587810999947,53565.19513896001
2023-08-24,21:55:39.000,236,10979885,14925,0,1692914138,13101.503492409996,36.96063246000267,53565.16719048001
2023-08-24,21:55:40.000,236,10979909,14525,0,1692914139,13101.476547170001,37.002927239998826,53565.09731928001
2023-08-24,21:55:41.000,236,10979943,15045,0,1692914140,13101.469810859991,36.94653420000395,53565.08334504
2023-08-24,21:55:42.000,236,10979905,15125,0,1692914141,13101.429392999991,36.98177985000075,53565.13225488
2023-08-24,21:55:43.000,236,10979818,14525,0,1692914142,13101.388975139991,37.02407463000418,53565.13225488
2023-08-24,21:55:44.000,236,10979916,14965,0,1692914143,13101.449601929991,36.94653420000395,53565.13225488
2023-08-24,21:55:45.000,236,10979790,14925,0,1692914144,13101.449601929991,36.94653420000395,53565.18815184
2023-08-24,21:55:46.000,236,10979786,14885,0,1692914145,13101.503492409996,36.868993770003726,53565.125267760006
2023-08-24,21:55:47.000,236,10979896,14885,0,1692914146,13101.651691229992,36.98882898000011,53565.18116472
2023-08-24,21:55:48.000,236,10980055,14845,0,1692914147,13101.591064439992,37.04522202000226,53565.0344352
2023-08-24,21:55:49.000,236,10979755,14765,0,1692914148,13101.564119199997,36.98882898000011,53565.01347384
2023-08-24,21:55:50.000,236,10980043,14965,0,1692914149,13101.442865619996,36.826698990000295,53565.04142232
2023-08-24,21:55:51.000,236,10979919,14885,0,1692914150,13101.436129310001,37.052271150001616,53564.936615520004
2023-08-24,21:55:52.000,236,10979951,14925,0,1692914151,13101.577591820002,36.890141160001804,53565.11828064001
2023-08-24,21:55:53.000,236,10979888,15125,0,1692914152,13101.39571145,37.09456592999777,53565.08334504
2023-08-24,21:55:54.000,236,10979859,15085,0,1692914153,13101.523701339996,36.94653420000395,53564.97155112
2023-08-24,21:55:55.000,236,10979786,15045,0,1692914154,13101.651691229992,36.939485070004594,53565.125267760006
2023-08-24,21:55:56.000,236,10980022,14885,0,1692914155,13101.564119199997,36.97473072000139,53565.069370799996
2023-08-24,21:55:57.000,236,10979766,15005,0,1692914156,13101.611273369992,36.71391291000327,53565.139242
2023-08-24,21:55:58.000,236,10979894,14805,0,1692914157,13101.570855509992,36.840797249999014,53565.18815184
2023-08-24,21:55:59.000,236,10979946,14885,0,1692914158,13101.665163849997,36.85489550999773,53565.08334504
2023-08-24,21:56:00.000,236,10979952,14645,0,1692914159,13101.597800750002,36.699814650004555,53565.09731928001
2023-08-24,21:56:01.000,236,10979871,14725,0,1692914160,13101.530437649992,36.819649860000936,53565.16020336
2023-08-24,21:56:02.000,236,10979821,14725,0,1692914161,13101.483283479996,36.77735508000478,53565.19513896001
2023-08-24,21:56:03.000,236,10979895,14685,0,1692914162,13101.341820969996,36.72096204000263,53565.09731928001
2023-08-24,21:56:04.000,236,10979831,14405,0,1692914163,13101.33508466,36.69276551999792,53565.18815184
2023-08-24,21:56:05.000,236,10979818,14405,0,1692914164,13101.25424894,36.72096204000263,53565.13225488
2023-08-24,21:56:06.000,236,10979846,14805,0,1692914165,13101.0925775,36.69276551999792,53565.02046096
2023-08-24,21:56:07.000,236,10979807,14845,0,1692914166,13101.08584118999,36.63637248000305,53565.11828064001
2023-08-24,21:56:08.000,236,10979905,14365,0,1692914167,13101.058895949995,36.699814650004555,53565.15321624
2023-08-24,21:56:09.000,236,10979843,14845,0,1692914168,13100.94437867999,36.5799794400009,53565.11828064001
2023-08-24,21:56:10.000,236,10979951,14525,0,1692914169,13100.856806649994,36.601126829998975,53565.16020336
2023-08-24,21:56:11.000,236,10979878,15045,0,1692914170,13100.809652479998,36.650470740001765,53565.15321624
2023-08-24,21:56:12.000,236,10979766,15045,0,1692914171,13100.668189969998,36.50948814000003,53565.16020336
2023-08-24,21:56:13.000,236,10979903,14885,0,1692914172,13100.782707239989,36.63637248000305,53565.11129352
2023-08-24,21:56:14.000,236,10979822,14845,0,1692914173,13100.641244729988,36.49538988000131,53565.139242
2023-08-24,21:56:15.000,236,10979717,15125,0,1692914174,13100.621035800003,36.58702857000026,53565.271997280004
2023-08-24,21:56:16.000,236,10979895,14845,0,1692914175,13100.728816759998,36.474242490003235,53565.18815184
2023-08-24,21:56:17.000,236,10979858,15125,0,1692914176,13100.621035800003,36.56588118000218,53565.16020336
2023-08-24,21:56:18.000,236,10980079,14725,0,1692914177,13100.708607829998,36.43899683999916,53565.16020336
2023-08-24,21:56:19.000,236,10979818,15045,0,1692914178,13100.735553069993,36.41080032000173,53565.139242
2023-08-24,21:56:20.000,236,10979874,14965,0,1692914179,13100.722080449988,36.39670206000301,53565.18116472
2023-08-24,21:56:21.000,236,10979881,14885,0,1692914180,13100.749025689998,36.34030902000086,53565.09731928001
2023-08-24,21:56:22.000,236,10979833,14645,0,1692914181,13100.802916169989,36.40375119000237,53565.01347384
2023-08-24,21:56:23.000,236,10979925,14845,0,1692914182,13100.769234619998,36.298014240004704,53565.04840944001
2023-08-24,21:56:24.000,236,10979910,14685,0,1692914183,13100.600826870002,36.298014240004704,53564.99251248
2023-08-24,21:56:25.000,236,10979930,14725,0,1692914184,13100.607563179998,36.368505539998296,53564.97853824001
2023-08-24,21:56:26.000,236,10979944,14965,0,1692914185,13100.769234619998,36.27686684999935,53565.139242
2023-08-24,21:56:27.000,236,10979959,14805,0,1692914186,13100.742289379989,36.22752294000384,53565.174177600005
2023-08-24,21:56:28.000,236,10979826,14645,0,1692914187,13100.742289379989,36.17817903000105,53565.14622912001
2023-08-24,21:56:29.000,236,10979820,14805,0,1692914188,13100.735553069993,36.22047381000448,53565.09033216
2023-08-24,21:56:30.000,236,10979840,14885,0,1692914189,13100.762498309989,36.14998251000361,53565.16719048001
2023-08-24,21:56:31.000,236,10979870,14725,0,1692914190,13100.749025689998,36.0865403400021,53565.07635792001
2023-08-24,21:56:32.000,236,10979867,14925,0,1692914191,13100.762498309989,36.03014729999995,53565.006486720005
2023-08-24,21:56:33.000,236,10979984,15125,0,1692914192,13100.789443549998,35.9878525200038,53565.11129352
2023-08-24,21:56:34.000,236,10979934,15005,0,1692914193,13100.836597719994,35.93850861000101,53565.09033216
2023-08-24,21:56:35.000,236,10979898,14765,0,1692914194,13100.775970929993,35.959655999999086,53565.09731928001
2023-08-24,21:56:36.000,236,10979885,15045,0,1692914195,13100.775970929993,35.959655999999086,53565.14622912001
2023-08-24,21:56:37.000,236,10979881,14725,0,1692914196,13100.762498309989,35.98080339000444,53565.11129352
2023-08-24,21:56:38.000,236,10979814,14845,0,1692914197,13100.823125099989,35.91031209000357,53565.125267760006
2023-08-24,21:56:39.000,236,10979871,14885,0,1692914198,13100.695135209993,35.88916469999822,53565.06238368
2023-08-24,21:56:40.000,236,10979959,14965,0,1692914199,13100.654717349993,35.93145948000165,53565.16020336
2023-08-24,21:56:41.000,236,10979966,14885,0,1692914200,13100.769234619998,35.91031209000357,53565.15321624
2023-08-24,21:56:42.000,236,10979813,14605,0,1692914201,13100.749025689998,35.90326296000421,53565.139242
2023-08-24,21:56:43.000,236,10979791,14645,0,1692914202,13100.668189969998,35.88211556999886,53565.18815184
2023-08-24,21:56:44.000,236,10979949,14885,0,1692914203,13100.681662589988,35.91031209000357,53565.223087440005
2023-08-24,21:56:45.000,236,10979895,14685,0,1692914204,13100.674926279993,35.832771660003345,53565.23007456
2023-08-24,21:56:46.000,236,10979790,14725,0,1692914205,13100.674926279993,35.783427750000556,53565.18815184
2023-08-24,21:56:47.000,236,10979804,14685,0,1692914206,13100.587354249998,35.81867340000463,53565.2091132
2023-08-24,21:56:48.000,236,10979750,14965,0,1692914207,13100.587354249998,35.75523123000312,53565.271997280004
2023-08-24,21:56:49.000,236,10979886,14645,0,1692914208,13100.546936389997,35.776378620001196,53565.28597152001
2023-08-24,21:56:50.000,236,10979719,14685,0,1692914209,13100.607563179998,35.71293644999969,53565.48161088001
2023-08-24,21:56:51.000,236,10979876,14805,0,1692914210,13100.621035800003,35.63539601999946,53565.43270104001
2023-08-24,21:56:52.000,236,10979920,14845,0,1692914211,13100.533463769993,35.74818210000376,53565.37680408
2023-08-24,21:56:53.000,236,10979810,14685,0,1692914212,13100.466100669997,35.69178906000161,53565.48161088001
2023-08-24,21:56:54.000,236,10979871,14365,0,1692914213,13100.513254839992,35.63539601999946,53565.460649520006
2023-08-24,21:56:55.000,236,10979886,14645,0,1692914214,13100.371792329992,35.63539601999946,53565.51654648
2023-08-24,21:56:56.000,236,10979801,15045,0,1692914215,13100.237066130001,35.656543410004815,53565.48161088001
2023-08-24,21:56:57.000,236,10979755,14845,0,1692914216,13100.11581255,35.614248630001384,53565.509559360005
2023-08-24,21:56:58.000,236,10979894,14925,0,1692914217,13100.183175649996,35.54375733000052,53565.5934048
2023-08-24,21:56:59.000,236,10979671,15285,0,1692914218,13100.189911959991,35.68473993000225,53565.56545632
2023-08-24,21:57:00.000,236,10979838,14845,0,1692914219,13100.378528640002,35.50851168000372,53565.63532752
2023-08-24,21:57:01.000,236,10979892,15165,0,1692914220,13100.526727459997,35.45211864000157,53565.607379040004
2023-08-24,21:57:02.000,236,10979827,14845,0,1692914221,13100.513254839992,35.46621690000029,53565.628340400006
2023-08-24,21:57:03.000,236,10979899,14885,0,1692914222,13100.594090559993,35.39572559999942,53565.70519872
2023-08-24,21:57:04.000,236,10979874,15085,0,1692914223,13100.654717349993,35.40982385999814,53565.65628888
2023-08-24,21:57:05.000,236,10979816,14805,0,1692914224,13100.641244729988,35.438020380002854,53565.71218584
2023-08-24,21:57:06.000,236,10979982,14525,0,1692914225,13100.647981039998,35.430971250003495,53565.68423736
2023-08-24,21:57:07.000,236,10979976,14925,0,1692914226,13100.627772109998,35.430971250003495,53565.775069920004
2023-08-24,21:57:08.000,236,10979860,14605,0,1692914227,13100.654717349993,35.51556081000308,53565.81000552
2023-08-24,21:57:09.000,236,10979822,14845,0,1692914228,13100.553672699993,35.41687299000478,53565.796031280006
2023-08-24,21:57:10.000,236,10979926,14525,0,1692914229,13100.560409010002,35.36752908000199,53565.83096688
2023-08-24,21:57:11.000,236,10979779,14845,0,1692914230,13100.567145319998,35.423922120004136,53565.85891536
2023-08-24,21:57:12.000,236,10979875,14645,0,1692914231,13100.607563179998,35.388676470000064,53565.88686384001
2023-08-24,21:57:13.000,236,10979824,14405,0,1692914232,13100.533463769993,35.438020380002854,53565.893850960005
2023-08-24,21:57:14.000,236,10979811,14805,0,1692914233,13100.614299489993,35.27589039000304,53565.844941120005
2023-08-24,21:57:15.000,236,10979918,14685,0,1692914234,13100.782707239989,35.332283429997915,53565.94974792
2023-08-24,21:57:16.000,236,10979836,14925,0,1692914235,13100.850070339999,35.25474299999769,53565.942760800004
2023-08-24,21:57:17.000,236,10979861,15045,0,1692914236,13100.809652479998,35.2829395200024,53565.86590248001
2023-08-24,21:57:18.000,236,10979938,14885,0,1692914237,13100.957851299994,35.1842517000041,53565.963722160006
2023-08-24,21:57:19.000,236,10979930,14605,0,1692914238,13100.978060229994,35.156055179999385,53565.94974792
2023-08-24,21:57:20.000,236,10979865,14565,0,1692914239,13100.97132392,35.156055179999385,53565.97070928
2023-08-24,21:57:21.000,236,10979841,14405,0,1692914240,13100.90396081999,35.191300830003456,53565.98468352001
2023-08-24,21:57:22.000,236,10979890,14845,0,1692914241,13100.97132392,35.205399090002174,53566.09647744
2023-08-24,21:57:23.000,236,10979832,14605,0,1692914242,13101.01174178,35.23359560999961,53566.075516079996
2023-08-24,21:57:24.000,236,10979906,14485,0,1692914243,13101.02521439999,35.23359560999961,53566.14538728
2023-08-24,21:57:25.000,236,10979829,14445,0,1692914244,13101.03195071,35.26884126000368,53566.12442592001
2023-08-24,21:57:26.000,236,10979825,14685,0,1692914245,13101.139731669995,35.27589039000304,53566.075516079996
2023-08-24,21:57:27.000,236,10979875,14445,0,1692914246,13101.159940599995,35.31113603999984,53566.13840016
2023-08-24,21:57:28.000,236,10979817,14685,0,1692914247,13101.25424894,35.3181851699992,53566.18731
2023-08-24,21:57:29.000,236,10979865,14645,0,1692914248,13101.21383108,35.325234299998556,53566.278142560004
2023-08-24,21:57:30.000,236,10979856,14405,0,1692914249,13101.301403109996,35.374578210001346,53566.27115544001
2023-08-24,21:57:31.000,236,10979856,14645,0,1692914250,13101.28793048999,35.423922120004136,53566.3270524
2023-08-24,21:57:32.000,236,10979897,14725,0,1692914251,13101.2946668,35.45211864000157,53566.32006528001
2023-08-24,21:57:33.000,236,10979934,14485,0,1692914252,13101.28793048999,35.45916777000093,53566.36897512001
2023-08-24,21:57:34.000,236,10979865,14365,0,1692914253,13101.31487573,35.46621690000029,53566.36897512001
2023-08-24,21:57:35.000,236,10979820,14485,0,1692914254,13101.22730369999,35.50146255000436,53566.41788496001
2023-08-24,21:57:36.000,236,10979930,14445,0,1692914255,13101.2946668,35.48736428999837,53566.47378192
2023-08-24,21:57:37.000,236,10979851,14485,0,1692914256,13101.19362215,35.51556081000308,53566.41788496001
2023-08-24,21:57:38.000,236,10979844,14685,0,1692914257,13101.24751262999,35.50851168000372,53566.48076904
2023-08-24,21:57:39.000,236,10979820,14365,0,1692914258,13101.23404001,35.50851168000372,53566.45980768001
2023-08-24,21:57:40.000,236,10979933,14565,0,1692914259,13101.240776319995,35.49441341999773,53566.53666600001
2023-08-24,21:57:41.000,236,10979930,14845,0,1692914260,13101.05215964,35.5296590700018,53566.36897512001
2023-08-24,21:57:42.000,236,10979901,14445,0,1692914261,13101.10605011999,35.49441341999773,53566.50871752001
2023-08-24,21:57:43.000,236,10979891,14565,0,1692914262,13100.957851299994,35.52260994000244,53566.43884632001
2023-08-24,21:57:44.000,236,10979910,14245,0,1692914263,13100.99153285,35.50146255000436,53566.54365312
2023-08-24,21:57:45.000,236,10979876,14085,0,1692914264,13100.94437867999,35.550806459999876,53566.578588719996
2023-08-24,21:57:46.000,236,10979927,14205,0,1692914265,13100.910697129999,35.57195384999795,53566.53666600001
2023-08-24,21:57:47.000,236,10979879,14685,0,1692914266,13100.829861409999,35.58605211000395,53566.54365312
2023-08-24,21:57:48.000,236,10979927,14685,0,1692914267,13100.92416974999,35.557855589999235,53566.62749856001
2023-08-24,21:57:49.000,236,10979945,14365,0,1692914268,13100.890488199999,35.57900298000459,53566.65544704001
2023-08-24,21:57:50.000,236,10979942,14405,0,1692914269,13100.870279269999,35.63539601999946,53566.59955008
2023-08-24,21:57:51.000,236,10979917,14205,0,1692914270,13100.782707239989,35.656543410004815,53566.59955008
2023-08-24,21:57:52.000,236,10979944,14365,0,1692914271,13100.870279269999,35.69178906000161,53566.62051144
2023-08-24,21:57:53.000,236,10979893,14485,0,1692914272,13100.829861409999,35.70588732000033,53566.60653720001
2023-08-24,21:57:54.000,236,10979889,14085,0,1692914273,13100.877015579994,35.734083839997766,53566.613524320004
2023-08-24,21:57:55.000,236,10979833,14205,0,1692914274,13100.877015579994,35.734083839997766,53566.6414728
2023-08-24,21:57:56.000,236,10979873,14765,0,1692914275,13100.97132392,35.71293644999969,53566.69038264
2023-08-24,21:57:57.000,236,10979890,14725,0,1692914276,13100.890488199999,35.776378620001196,53566.746279599996
2023-08-24,21:57:58.000,236,10979870,14605,0,1692914277,13100.877015579994,35.790476879999915,53566.75326672001
2023-08-24,21:57:59.000,236,10979835,14565,0,1692914278,13100.816388789994,35.85391905000142,53566.71833112
2023-08-24,21:58:00.000,236,10979869,14685,0,1692914279,13100.728816759998,35.90326296000421,53566.73929248
2023-08-24,21:58:01.000,236,10979862,14685,0,1692914280,13100.722080449988,35.91736122000293,53566.72531824001
2023-08-24,21:58:02.000,236,10979951,14645,0,1692914281,13100.782707239989,35.966705129998445,53566.80916368
2023-08-24,21:58:03.000,236,10979934,14765,0,1692914282,13100.708607829998,35.99490165000316,53566.886022
2023-08-24,21:58:04.000,236,10980018,14685,0,1692914283,13100.742289379989,36.023098170000594,53566.87903488
2023-08-24,21:58:05.000,236,10979848,14885,0,1692914284,13100.614299489993,36.023098170000594,53566.85807352
2023-08-24,21:58:06.000,236,10979737,14845,0,1692914285,13100.641244729988,36.058343820004666,53566.82313792001
2023-08-24,21:58:07.000,236,10979864,14965,0,1692914286,13100.742289379989,36.13588425000489,53566.802176560006
2023-08-24,21:58:08.000,236,10979984,15085,0,1692914287,13100.829861409999,36.09358947000146,53566.77422808001
2023-08-24,21:58:09.000,236,10979856,14925,0,1692914288,13100.96458760999,36.16408077000233,53566.73929248
2023-08-24,21:58:10.000,236,10980010,14645,0,1692914289,13100.910697129999,36.206375549998484,53566.83012504
2023-08-24,21:58:11.000,236,10980057,14845,0,1692914290,13101.10605011999,36.26981771999999,53566.87903488
2023-08-24,21:58:12.000,236,10979894,15165,0,1692914291,13101.139731669995,36.35440727999958,53566.746279599996
2023-08-24,21:58:13.000,236,10979941,14765,0,1692914292,13101.099313809995,36.34735815000022,53566.72531824001
2023-08-24,21:58:14.000,236,10979918,14565,0,1692914293,13101.12625904999,36.368505539998296,53566.78820232
2023-08-24,21:58:15.000,236,10979900,14765,0,1692914294,13101.04542332999,36.44604596999852,53566.75326672001
2023-08-24,21:58:16.000,236,10979853,14685,0,1692914295,13101.06563225999,36.467193360003876,53566.84409928001
2023-08-24,21:58:17.000,236,10979806,14725,0,1692914296,13100.97132392,36.460144230004516,53566.90698336
2023-08-24,21:58:18.000,236,10979853,14485,0,1692914297,13100.917433439994,36.53063552999811,53566.84409928001
2023-08-24,21:58:19.000,236,10979747,14765,0,1692914298,13100.97132392,36.5799794400009,53566.83711216
2023-08-24,21:58:20.000,236,10979838,14685,0,1692914299,13101.03195071,36.53063552999811,53566.913970479996
2023-08-24,21:58:21.000,236,10979904,14925,0,1692914300,13101.038687019995,36.61522508999769,53566.899996240005
2023-08-24,21:58:22.000,236,10979764,14885,0,1692914301,13100.957851299994,36.62227422000433,53566.90698336
2023-08-24,21:58:23.000,236,10979867,15205,0,1692914302,13101.058895949995,36.62932335000369,53566.75326672001
2023-08-24,21:58:24.000,236,10979635,15365,0,1692914303,13101.099313809995,36.58702857000026,53566.94191896001
2023-08-24,21:58:25.000,236,10979873,15005,0,1692914304,13101.06563225999,36.77735508000478,53566.78820232
2023-08-24,21:58:26.000,236,10979916,14925,0,1692914305,13101.10605011999,36.7914533400035,53566.96288032001
2023-08-24,21:58:27.000,236,10979829,14565,0,1692914306,13101.28793048999,36.699814650004555,53566.851086400005
2023-08-24,21:58:28.000,236,10979904,14685,0,1692914307,13101.18688583999,36.699814650004555,53566.948906080004
2023-08-24,21:58:29.000,236,10979850,14765,0,1692914308,13101.180149529995,36.75620768999943,53566.913970479996
2023-08-24,21:58:30.000,236,10980005,14965,0,1692914309,13101.22730369999,36.90423942000052,53566.86506064
2023-08-24,21:58:31.000,236,10979893,14645,0,1692914310,13101.27445787,36.77735508000478,53566.886022
2023-08-24,21:58:32.000,236,10979955,14765,0,1692914311,13101.30813941999,36.94653420000395,53566.92794472
2023-08-24,21:58:33.000,236,10979812,14965,0,1692914312,13101.32834834999,37.0381728900029,53566.83711216
2023-08-24,21:58:34.000,236,10979752,14965,0,1692914313,13101.476547170001,37.009976369998185,53566.90698336
2023-08-24,21:58:35.000,236,10979858,14685,0,1692914314,13101.638218610002,37.01702550000482,53567.00480304
2023-08-24,21:58:36.000,236,10979774,14805,0,1692914315,13101.698845400002,37.002927239998826,53567.081661359996
2023-08-24,21:58:37.000,236,10979879,14605,0,1692914316,13101.752735879993,37.002927239998826,53566.948906080004
2023-08-24,21:58:38.000,236,10979862,14885,0,1692914317,13101.887462079998,37.115713320003124,53566.969867440006
2023-08-24,21:58:39.000,236,10979863,14925,0,1692914318,13102.008715659998,37.172106359998,53567.03275152
2023-08-24,21:58:40.000,236,10979874,14805,0,1692914319,13102.008715659998,37.20030288000271,53567.018777280005
2023-08-24,21:58:41.000,236,10979894,14765,0,1692914320,13102.096287689994,37.16505722999864,53567.01179016001
2023-08-24,21:58:42.000,236,10979839,14845,0,1692914321,13102.27143175,37.19325375000335,53567.04672576
2023-08-24,21:58:43.000,236,10979946,14805,0,1692914322,13102.24448650999,37.19325375000335,53567.07467424
2023-08-24,21:58:44.000,236,10979925,14605,0,1692914323,13102.31184961,37.228499400000146,53567.15153256
2023-08-24,21:58:45.000,236,10980015,14365,0,1692914324,13102.359003779995,37.235548529999505,53567.14454544
2023-08-24,21:58:46.000,236,10979933,14845,0,1692914325,13102.39268533,37.27079418000358,53567.14454544
2023-08-24,21:58:47.000,236,10979930,14725,0,1692914326,13102.39268533,37.30603983000037,53567.17249392
2023-08-24,21:58:48.000,236,10979976,14525,0,1692914327,13102.460048429995,37.3483346100038,53567.13057120001
2023-08-24,21:58:49.000,236,10979864,14885,0,1692914328,13102.588038319991,37.36243287000252,53567.17948104001
2023-08-24,21:58:50.000,236,10979869,14685,0,1692914329,13102.689082969991,37.341285480004444,53567.21441664
2023-08-24,21:58:51.000,236,10979952,14845,0,1692914330,13102.668874039991,37.33423634999781,53567.19345528
2023-08-24,21:58:52.000,236,10979784,14685,0,1692914331,13102.783391309997,37.40472764999868,53567.2703136
2023-08-24,21:58:53.000,236,10979866,14845,0,1692914332,13102.769918689992,37.32013808999909,53567.26332648
2023-08-24,21:58:54.000,236,10979908,14845,0,1692914333,13102.790127619992,37.41882591000467,53567.26332648
2023-08-24,21:58:55.000,236,10979817,14805,0,1692914334,13102.796863930002,37.41882591000467,53567.235378000005
2023-08-24,21:58:56.000,236,10979883,14845,0,1692914335,13102.790127619992,37.4822680799989,53567.19345528
2023-08-24,21:58:57.000,236,10979895,14525,0,1692914336,13102.716028210001,37.43997330000275,53567.13057120001
2023-08-24,21:58:58.000,236,10979823,14685,0,1692914337,13102.850754409992,37.411776779998036,53567.24935224
2023-08-24,21:58:59.000,236,10979816,14845,0,1692914338,13102.823809169997,37.4822680799989,53567.333197680004
2023-08-24,21:59:00.000,236,10979878,14685,0,1692914339,13102.769918689992,37.517513730002975,53567.21441664
2023-08-24,21:59:01.000,236,10979865,14925,0,1692914340,13102.830545479992,37.468169820000185,53567.31223632
2023-08-24,21:59:02.000,236,10979792,14965,0,1692914341,13102.891172269992,37.44702243000211,53567.36114616
2023-08-24,21:59:03.000,236,10979874,14965,0,1692914342,13102.870963339992,37.53866112000105,53567.32621056001
2023-08-24,21:59:04.000,236,10979830,14885,0,1692914343,13102.837281790002,37.5950541600032,53567.333197680004
2023-08-24,21:59:05.000,236,10979875,14805,0,1692914344,13102.884435959997,37.61620155000128,53567.38210752
2023-08-24,21:59:06.000,236,10979936,15045,0,1692914345,13102.931590129992,37.71488936999958,53567.36813328
2023-08-24,21:59:07.000,236,10979869,14685,0,1692914346,13103.012425849993,37.72193849999894,53567.39608176001
2023-08-24,21:59:08.000,236,10979821,15125,0,1692914347,13103.005689539998,37.79947892999917,53567.49390144001
2023-08-24,21:59:09.000,236,10979932,14765,0,1692914348,13103.079788949988,37.84882284000196,53567.472940080006
2023-08-24,21:59:10.000,236,10979904,14525,0,1692914349,13103.093261569993,37.869970230000035,53567.43800448
2023-08-24,21:59:11.000,236,10979797,14605,0,1692914350,13103.106734189998,37.877019359999395,53567.472940080006
2023-08-24,21:59:12.000,236,10979835,14765,0,1692914351,13103.113470499993,37.9404615300009,53567.36813328
2023-08-24,21:59:13.000,236,10979823,14485,0,1692914352,13103.086525259998,37.99685457000305,53567.3401848
2023-08-24,21:59:14.000,236,10979815,14925,0,1692914353,13103.180833599989,38.08144413000264,53567.451978720004
2023-08-24,21:59:15.000,236,10979905,14885,0,1692914354,13103.288614559999,38.06734587000392,53567.48691432
2023-08-24,21:59:16.000,236,10979843,14965,0,1692914355,13103.214515149994,38.13078803999815,53567.451978720004
2023-08-24,21:59:17.000,236,10979836,14845,0,1692914356,13103.261669319989,38.151935430003505,53567.46595296001
2023-08-24,21:59:18.000,236,10979770,15005,0,1692914357,13103.329032419999,38.23652499000309,53567.570759760005
2023-08-24,21:59:19.000,236,10979919,14685,0,1692914358,13103.34250503999,38.25062325000181,53567.500888560004
2023-08-24,21:59:20.000,236,10979919,14845,0,1692914359,13103.42334075999,38.29291802999796,53567.55678552
2023-08-24,21:59:21.000,236,10979872,14765,0,1692914360,13103.376186589994,38.278819769999245,53567.50787568
2023-08-24,21:59:22.000,236,10979813,14925,0,1692914361,13103.450286,38.41980237000098,53567.62665672
2023-08-24,21:59:23.000,236,10979881,15045,0,1692914362,13103.450286,38.42685150000034,53567.52883704
2023-08-24,21:59:24.000,236,10979864,14845,0,1692914363,13103.55133065,38.49029367000185,53567.53582416
2023-08-24,21:59:25.000,236,10979838,14805,0,1692914364,13103.537858029995,38.58898149000015,53567.5497984
2023-08-24,21:59:26.000,236,10979968,14565,0,1692914365,13103.537858029995,38.71586583000317,53567.56377264001
2023-08-24,21:59:27.000,236,10979828,14765,0,1692914366,13103.537858029995,38.729964090001886,53567.60569536
2023-08-24,21:59:28.000,236,10979938,14525,0,1692914367,13103.63216637,38.81455365000147,53567.54281128001
2023-08-24,21:59:29.000,236,10979950,14725,0,1692914368,13103.72647470999,38.83570103999955,53567.63364384001
2023-08-24,21:59:30.000,236,10979841,14685,0,1692914369,13103.76689256999,38.84979929999827,53567.59870824
2023-08-24,21:59:31.000,236,10979792,14805,0,1692914370,13103.83425567,38.87799582000298,53567.61268248001
2023-08-24,21:59:32.000,236,10979910,14765,0,1692914371,13103.894882460001,39.018978420004714,53567.63364384001
2023-08-24,21:59:33.000,236,10979861,14725,0,1692914372,13103.840991979996,39.02602755000407,53567.66159232001
2023-08-24,21:59:34.000,236,10979851,14685,0,1692914373,13103.881409839996,39.089469719998306,53567.69652792
2023-08-24,21:59:35.000,236,10979845,14725,0,1692914374,13103.921827699996,39.181108410004526,53567.71050216001
2023-08-24,21:59:36.000,236,10979889,14725,0,1692914375,13103.928564009992,39.181108410004526,53567.74543776
2023-08-24,21:59:37.000,236,10979929,14685,0,1692914376,13103.867937219991,39.23045232000004,53567.78037336001
2023-08-24,21:59:38.000,236,10979709,14925,0,1692914377,13103.968981869992,39.322091009998985,53567.88518016
2023-08-24,21:59:39.000,236,10979842,14805,0,1692914378,13104.049817589992,39.21635406000132,53567.81530896
2023-08-24,21:59:40.000,236,10979573,15045,0,1692914379,13104.204752719997,39.22340319000068,53567.76639912
2023-08-24,21:59:41.000,236,10979991,15085,0,1692914380,13104.164334859997,39.25864884000475,53567.85024456001
2023-08-24,21:59:42.000,236,10980160,14845,0,1692914381,13104.400105709989,39.21635406000132,53567.92011576
2023-08-24,21:59:43.000,236,10979775,15245,0,1692914382,13104.332742609993,39.22340319000068,53567.99697408001
2023-08-24,21:59:44.000,236,10979903,14525,0,1692914383,13104.393369399993,39.27979623000283,53567.85024456001
2023-08-24,21:59:45.000,236,10979928,15005,0,1692914384,13104.386633089998,39.34323840000434,53568.04588392001
2023-08-24,21:59:46.000,236,10979903,14845,0,1692914385,13104.460732499989,39.30799275000027,53568.05985816
2023-08-24,21:59:47.000,236,10979950,14685,0,1692914386,13104.487677739999,39.3502875300037,53567.98299984
2023-08-24,21:59:48.000,236,10979916,15125,0,1692914387,13104.54156821999,39.34323840000434,53568.22056192
2023-08-24,21:59:49.000,236,10979919,14685,0,1692914388,13104.528095599999,39.41372969999793,53568.08780664
2023-08-24,21:59:50.000,236,10979864,14925,0,1692914389,13104.521359289989,39.38553318000049,53568.20658768
2023-08-24,21:59:51.000,236,10979933,14885,0,1692914390,13104.487677739999,39.47717186999944,53568.13671648001
2023-08-24,21:59:52.000,236,10979858,14565,0,1692914391,13104.507886669999,39.53356491000159,53568.21357480001
2023-08-24,21:59:53.000,236,10979838,14965,0,1692914392,13104.480941429989,39.547663170000305,53568.22056192
2023-08-24,21:59:54.000,236,10979785,14965,0,1692914393,13104.595458699994,39.611105340001814,53568.37427856
2023-08-24,21:59:55.000,236,10979943,14525,0,1692914394,13104.615667629994,39.63225272999989,53568.311394480006
2023-08-24,21:59:56.000,236,10979849,14925,0,1692914395,13104.595458699994,39.589957950003736,53568.30440736001
2023-08-24,21:59:57.000,236,10979891,14645,0,1692914396,13104.615667629994,39.68159664000268,53568.28344600001
2023-08-24,21:59:58.000,236,10979894,15005,0,1692914397,13104.676294419995,39.67454751000332,53568.30440736001
2023-08-24,21:59:59.000,236,10979882,15085,0,1692914398,13104.595458699994,39.75913707000291,53568.27645888
2023-08-24,22:00:00.000,236,10979946,14645,0,1692914399,13104.635876559994,39.7943827199997,53568.3882528
2023-08-24,22:00:01.000,236,10979857,14805,0,1692914400,13104.66282179999,39.81553010999778,53568.32536872
2023-08-24,22:00:02.000,236,10979820,14885,0,1692914401,13104.70997597,39.84372663000249,53568.38126568001
2023-08-24,22:00:03.000,236,10979903,14805,0,1692914402,13104.64261286999,39.88602140999865,53568.360304320006
2023-08-24,22:00:04.000,236,10979944,14965,0,1692914403,13104.66955811,39.907168800004,53568.458124000004
2023-08-24,22:00:05.000,236,10979875,14525,0,1692914404,13104.70997597,39.98470923000423,53568.46511112
2023-08-24,22:00:06.000,236,10979829,15085,0,1692914405,13104.62240393999,39.97061096999823,53568.34633008
2023-08-24,22:00:07.000,236,10979938,14805,0,1692914406,13104.62914025,40.09749531000125,53568.46511112
2023-08-24,22:00:08.000,236,10979784,14845,0,1692914407,13104.76386644999,39.907168800004,53568.507033840004
2023-08-24,22:00:09.000,236,10979953,14925,0,1692914408,13104.817756929995,40.07634792000317,53568.632802
2023-08-24,22:00:10.000,236,10979921,14845,0,1692914409,13104.90532895999,40.005856620002305,53568.3882528
2023-08-24,22:00:11.000,236,10980028,14845,0,1692914410,13104.918801579995,40.05520052999782,53568.48607248
2023-08-24,22:00:12.000,236,10979714,15085,0,1692914411,13104.85143848,39.93536532000144,53568.527995200006
2023-08-24,22:00:13.000,236,10979873,14885,0,1692914412,13104.81102062,40.012905750001664,53568.43017552001
2023-08-24,22:00:14.000,236,10979802,14685,0,1692914413,13104.84470216999,40.05520052999782,53568.55594368
2023-08-24,22:00:15.000,236,10979839,14605,0,1692914414,13104.777339069995,39.98470923000423,53568.52100808001
2023-08-24,22:00:16.000,236,10979932,15125,0,1692914415,13104.79081169,40.05520052999782,53568.674724720004
2023-08-24,22:00:17.000,236,10980009,14765,0,1692914416,13104.80428430999,39.956512709999515,53568.59786640001
2023-08-24,22:00:18.000,236,10979795,14725,0,1692914417,13104.87164741,40.20323225999891,53568.82844136
2023-08-24,22:00:19.000,236,10979957,15045,0,1692914418,13104.939010509996,40.238477910002985,53568.695686080006
2023-08-24,22:00:20.000,236,10979910,14685,0,1692914419,13104.98616467999,40.13979009000468,53568.68869896001
2023-08-24,22:00:21.000,236,10979823,14725,0,1692914420,13104.999637299996,40.08339705000253,53568.576905040005
2023-08-24,22:00:22.000,236,10979942,14885,0,1692914421,13104.97269206,40.175035740001476,53568.61882776001
2023-08-24,22:00:23.000,236,10979846,14885,0,1692914422,13105.006373609991,40.08339705000253,53568.59087928
2023-08-24,22:00:24.000,236,10979880,14845,0,1692914423,13105.060264089996,40.09044618000189,53568.695686080006
2023-08-24,22:00:25.000,236,10979962,14685,0,1692914424,13105.05352778,40.09749531000125,53568.7026732
2023-08-24,22:00:26.000,236,10979915,14685,0,1692914425,13105.080473019996,40.16093748000276,53568.71664744001
2023-08-24,22:00:27.000,236,10979970,14405,0,1692914426,13105.080473019996,40.175035740001476,53568.85638984001
2023-08-24,22:00:28.000,236,10979851,14525,0,1692914427,13105.127627189991,40.16093748000276,53568.73760880001
2023-08-24,22:00:29.000,236,10980013,14965,0,1692914428,13105.087209329991,40.189134000000195,53568.814467120006
2023-08-24,22:00:30.000,236,10979926,14805,0,1692914429,13105.174781360001,40.182084870000836,53568.84940272
2023-08-24,22:00:31.000,236,10979827,14725,0,1692914430,13105.080473019996,40.2525761700017,53568.77953152
2023-08-24,22:00:32.000,236,10979945,14725,0,1692914431,13105.093945640001,40.27372355999978,53568.89831256
2023-08-24,22:00:33.000,236,10979940,15245,0,1692914432,13105.006373609991,40.231428780003625,53568.695686080006
2023-08-24,22:00:34.000,236,10979820,14845,0,1692914433,13105.107418259991,40.2878218199985,53568.7026732
2023-08-24,22:00:35.000,236,10979872,15205,0,1692914434,13105.141099809996,40.26667443000042,53568.90529968001
2023-08-24,22:00:36.000,236,10979829,14605,0,1692914435,13105.134363500001,40.30896921000385,53568.89132544
2023-08-24,22:00:37.000,236,10979879,14885,0,1692914436,13105.093945640001,40.30192008000449,53568.814467120006
2023-08-24,22:00:38.000,236,10979833,14565,0,1692914437,13105.093945640001,40.31601834000321,53568.84940272
2023-08-24,22:00:39.000,236,10979920,14765,0,1692914438,13105.168045049992,40.34421486000065,53568.88433832001
2023-08-24,22:00:40.000,236,10979882,14805,0,1692914439,13105.161308739996,40.34421486000065,53568.863376960006
2023-08-24,22:00:41.000,236,10979870,14885,0,1692914440,13105.114154570001,40.365362249998725,53568.84940272
2023-08-24,22:00:42.000,236,10979889,14685,0,1692914441,13105.174781360001,40.37946051000472,53568.90529968001
2023-08-24,22:00:43.000,236,10979869,14845,0,1692914442,13105.161308739996,40.42880442000023,53568.9472224
2023-08-24,22:00:44.000,236,10979866,14685,0,1692914443,13105.107418259991,40.421755290000874,53568.94023528
2023-08-24,22:00:45.000,236,10979882,14565,0,1692914444,13105.100681949996,40.43585354999959,53568.94023528
2023-08-24,22:00:46.000,236,10979921,14605,0,1692914445,13105.127627189991,40.47814833000302,53568.961196640004
2023-08-24,22:00:47.000,236,10979885,14605,0,1692914446,13105.087209329991,40.56978702000197,53568.92626104
2023-08-24,22:00:48.000,236,10979876,14725,0,1692914447,13105.040055159996,40.56978702000197,53568.912286800005
2023-08-24,22:00:49.000,236,10979896,14405,0,1692914448,13105.01310992,40.583885280000686,53568.8773512
2023-08-24,22:00:50.000,236,10979853,14965,0,1692914449,13105.141099809996,40.605032669998764,53568.93324816001
2023-08-24,22:00:51.000,236,10979855,14805,0,1692914450,13105.107418259991,40.66847484000027,53568.95420952001
2023-08-24,22:00:52.000,236,10979864,14685,0,1692914451,13105.107418259991,40.647327450002194,53568.97517088001
2023-08-24,22:00:53.000,236,10979888,14445,0,1692914452,13105.087209329991,40.66847484000027,53568.95420952001
2023-08-24,22:00:54.000,236,10979896,14685,0,1692914453,13105.060264089996,40.69667135999771,53568.89831256
2023-08-24,22:00:55.000,236,10979898,14725,0,1692914454,13105.006373609991,40.72486788000242,53568.87036408
2023-08-24,22:00:56.000,236,10979867,14685,0,1692914455,13105.080473019996,40.7460152700005,53568.9472224
2023-08-24,22:00:57.000,236,10979885,14645,0,1692914456,13105.087209329991,40.70372049000434,53568.912286800005
2023-08-24,22:00:58.000,236,10979887,14405,0,1692914457,13105.060264089996,40.73191701000178,53568.982158000006
2023-08-24,22:00:59.000,236,10979898,14365,0,1692914458,13105.03331885,40.69667135999771,53568.91927392
2023-08-24,22:01:00.000,236,10979886,14205,0,1692914459,13105.067000399991,40.71781875000306,53568.9472224
2023-08-24,22:01:01.000,236,10979857,14525,0,1692914460,13105.046791469991,40.70372049000434,53568.96818376
2023-08-24,22:01:02.000,236,10979871,14565,0,1692914461,13104.98616467999,40.73191701000178,53568.95420952001
2023-08-24,22:01:03.000,236,10979863,14525,0,1692914462,13104.87164741,40.75306439999986,53568.91927392
2023-08-24,22:01:04.000,236,10979912,14525,0,1692914463,13104.898592649995,40.73896614000114,53568.912286800005
2023-08-24,22:01:05.000,236,10979861,14565,0,1692914464,13104.858174789995,40.78126092000457,53568.99613224
2023-08-24,22:01:06.000,236,10979897,14685,0,1692914465,13104.817756929995,40.816506570001366,53568.9472224
2023-08-24,22:01:07.000,236,10979834,14645,0,1692914466,13104.77060276,40.80240831000265,53568.97517088001
2023-08-24,22:01:08.000,236,10979921,14525,0,1692914467,13104.7301849,40.79535918000329,53568.98914512
2023-08-24,22:01:09.000,236,10979863,14685,0,1692914468,13104.575249769994,40.89404700000159,53568.95420952001
2023-08-24,22:01:10.000,236,10979887,14965,0,1692914469,13104.501150359989,40.9574891700031,53569.02408072001
2023-08-24,22:01:11.000,236,10979832,15085,0,1692914470,13104.460732499989,40.94339091000438,53568.961196640004
2023-08-24,22:01:12.000,236,10979715,14805,0,1692914471,13104.413578329993,41.006833079998614,53568.98914512
2023-08-24,22:01:13.000,236,10979900,14925,0,1692914472,13104.326006299998,40.97158743000182,53568.99613224
2023-08-24,22:01:14.000,236,10979824,14685,0,1692914473,13104.366424159998,40.992734819999896,53568.912286800005
2023-08-24,22:01:15.000,236,10979808,14885,0,1692914474,13104.393369399993,40.91519438999967,53569.07299056001
2023-08-24,22:01:16.000,236,10979935,15045,0,1692914475,13104.366424159998,40.93634177999775,53568.96818376
2023-08-24,22:01:17.000,236,10979972,14725,0,1692914476,13104.467468809999,40.88699787000223,53569.02408072001
2023-08-24,22:01:18.000,236,10979960,14645,0,1692914477,13104.299061059988,40.88699787000223,53568.9472224
2023-08-24,22:01:19.000,236,10979763,14525,0,1692914478,13104.332742609993,40.823555700000725,53568.842415600004
2023-08-24,22:01:20.000,236,10979903,14685,0,1692914479,13104.406842019998,40.830604830000084,53568.982158000006
2023-08-24,22:01:21.000,236,10979887,14525,0,1692914480,13104.373160469993,40.858801350004796,53568.90529968001
2023-08-24,22:01:22.000,236,10979882,14645,0,1692914481,13104.420314639989,40.80945744000201,53568.95420952001
2023-08-24,22:01:23.000,236,10979826,14445,0,1692914482,13104.440523569989,40.75306439999986,53568.95420952001
2023-08-24,22:01:24.000,236,10979927,14565,0,1692914483,13104.339478919988,40.73191701000178,53568.84940272
2023-08-24,22:01:25.000,236,10979825,14845,0,1692914484,13104.373160469993,40.590934410000045,53568.94023528
2023-08-24,22:01:26.000,236,10979874,14885,0,1692914485,13104.474205119994,40.633229190003476,53568.92626104
2023-08-24,22:01:27.000,236,10979822,14845,0,1692914486,13104.440523569989,40.56273789000261,53568.842415600004
2023-08-24,22:01:28.000,236,10979783,14445,0,1692914487,13104.487677739999,40.54863963000389,53568.94023528
2023-08-24,22:01:29.000,236,10979792,14885,0,1692914488,13104.568513459999,40.534541369997896,53568.982158000006
2023-08-24,22:01:30.000,236,10979942,14405,0,1692914489,13104.72344858999,40.471099200003664,53569.10792616
2023-08-24,22:01:31.000,236,10979821,14845,0,1692914490,13104.74365751999,40.52749223999854,53569.13587464
2023-08-24,22:01:32.000,236,10979871,14285,0,1692914491,13104.858174789995,40.534541369997896,53569.10093904001
2023-08-24,22:01:33.000,236,10979848,14685,0,1692914492,13104.85143848,40.54863963000389,53569.09395192
2023-08-24,22:01:34.000,236,10979929,14925,0,1692914493,13104.83122955,40.605032669998764,53568.982158000006
2023-08-24,22:01:35.000,236,10979921,14685,0,1692914494,13104.94574681999,40.52749223999854,53569.06600344
2023-08-24,22:01:36.000,236,10979864,14605,0,1692914495,13105.01310992,40.54159050000453,53569.0869648
2023-08-24,22:01:37.000,236,10979885,14885,0,1692914496,13105.127627189991,40.534541369997896,53569.128887520004
2023-08-24,22:01:38.000,236,10979900,14685,0,1692914497,13105.107418259991,40.55568876000325,53569.10093904001
2023-08-24,22:01:39.000,236,10979882,14325,0,1692914498,13105.168045049992,40.54863963000389,53569.12190040001
2023-08-24,22:01:40.000,236,10979855,14365,0,1692914499,13105.248880769992,40.56273789000261,53569.16382312
2023-08-24,22:01:41.000,236,10979960,14285,0,1692914500,13105.168045049992,40.57683615000133,53569.128887520004
2023-08-24,22:01:42.000,236,10979889,14805,0,1692914501,13105.296034940002,40.55568876000325,53569.20574584
2023-08-24,22:01:43.000,236,10979915,14525,0,1692914502,13105.228671839992,40.49224659000174,53569.14286176001
2023-08-24,22:01:44.000,236,10979852,14405,0,1692914503,13105.248880769992,40.48519746000238,53569.149848880006
2023-08-24,22:01:45.000,236,10979918,14365,0,1692914504,13105.336452800002,40.407657030002156,53569.23369432
2023-08-24,22:01:46.000,236,10979856,14725,0,1692914505,13105.356661730002,40.421755290000874,53569.296578400004
2023-08-24,22:01:47.000,236,10979877,14485,0,1692914506,13105.322980179997,40.38650964000408,53569.331514
2023-08-24,22:01:48.000,236,10979912,14285,0,1692914507,13105.316243870002,40.39355877000344,53569.25465568
2023-08-24,22:01:49.000,236,10979918,14485,0,1692914508,13105.255617080002,40.35126399000001,53569.31055264001
2023-08-24,22:01:50.000,236,10979874,14565,0,1692914509,13105.228671839992,40.358313119999366,53569.345488240004
2023-08-24,22:01:51.000,236,10979891,14605,0,1692914510,13105.228671839992,40.29487094999786,53569.32452688
2023-08-24,22:01:52.000,236,10979915,14445,0,1692914511,13105.282562319997,40.2525761700017,53569.35247536
2023-08-24,22:01:53.000,236,10979907,14605,0,1692914512,13105.262353389997,40.238477910002985,53569.28959128001
2023-08-24,22:01:54.000,236,10979915,14605,0,1692914513,13105.390343279993,40.238477910002985,53569.366449600006
2023-08-24,22:01:55.000,236,10979870,14645,0,1692914514,13105.484651619998,40.182084870000836,53569.38741096001
2023-08-24,22:01:56.000,236,10979894,14285,0,1692914515,13105.525069479998,40.189134000000195,53569.38042384
2023-08-24,22:01:57.000,236,10979932,14725,0,1692914516,13105.464442689998,40.16093748000276,53569.331514
2023-08-24,22:01:58.000,236,10979950,15045,0,1692914517,13105.484651619998,40.125691829998686,53569.177797360004
2023-08-24,22:01:59.000,236,10979893,14965,0,1692914518,13105.511596859993,40.16093748000276,53569.21972008001
2023-08-24,22:02:00.000,236,10979868,14925,0,1692914519,13105.585696269998,40.09749531000125,53569.317539760006
2023-08-24,22:02:01.000,236,10979858,14765,0,1692914520,13105.585696269998,40.13979009000468,53569.24068144001
2023-08-24,22:02:02.000,236,10979878,14565,0,1692914521,13105.646323059998,40.175035740001476,53569.27561704
2023-08-24,22:02:03.000,236,10979883,14805,0,1692914522,13105.686740919999,40.132740959998046,53569.331514
2023-08-24,22:02:04.000,236,10979922,14885,0,1692914523,13105.727158779999,40.16798661000212,53569.35946248001
2023-08-24,22:02:05.000,236,10979891,14485,0,1692914524,13105.706949849999,40.16798661000212,53569.31055264001
2023-08-24,22:02:06.000,236,10979911,14365,0,1692914525,13105.666531989998,40.20323225999891,53569.24068144001
2023-08-24,22:02:07.000,236,10979913,14605,0,1692914526,13105.686740919999,40.245527040002344,53569.28959128001
2023-08-24,22:02:08.000,236,10979840,14725,0,1692914527,13105.680004609989,40.238477910002985,53569.4013852
2023-08-24,22:02:09.000,236,10979835,14565,0,1692914528,13105.693477229994,40.20323225999891,53569.35946248001
2023-08-24,22:02:10.000,236,10979905,14485,0,1692914529,13105.680004609989,40.231428780003625,53569.43632080001
2023-08-24,22:02:11.000,236,10979878,14725,0,1692914530,13105.700213539989,40.224379650004266,53569.42933368
2023-08-24,22:02:12.000,236,10979897,14725,0,1692914531,13105.727158779999,40.238477910002985,53569.44330792
2023-08-24,22:02:13.000,236,10979850,14565,0,1692914532,13105.700213539989,40.245527040002344,53569.4712564
2023-08-24,22:02:14.000,236,10979887,14685,0,1692914533,13105.713686159994,40.238477910002985,53569.38042384
2023-08-24,22:02:15.000,236,10979910,14285,0,1692914534,13105.706949849999,40.21028138999827,53569.42933368
2023-08-24,22:02:16.000,236,10979890,14525,0,1692914535,13105.747367709999,40.21733052000491,53569.45029504
2023-08-24,22:02:17.000,236,10979847,14685,0,1692914536,13105.740631399989,40.182084870000836,53569.485230640006
2023-08-24,22:02:18.000,236,10979856,14765,0,1692914537,13105.727158779999,40.1538883500034,53569.49920488
2023-08-24,22:02:19.000,236,10979864,14565,0,1692914538,13105.727158779999,40.21028138999827,53569.54811472
2023-08-24,22:02:20.000,236,10979855,14565,0,1692914539,13105.713686159994,40.16093748000276,53569.57606320001
2023-08-24,22:02:21.000,236,10979898,14405,0,1692914540,13105.605905199998,40.1538883500034,53569.485230640006
2023-08-24,22:02:22.000,236,10979882,14405,0,1692914541,13105.578959959988,40.16093748000276,53569.49221776
2023-08-24,22:02:23.000,236,10979911,14285,0,1692914542,13105.531805789993,40.1538883500034,53569.485230640006
2023-08-24,22:02:24.000,236,10979865,14325,0,1692914543,13105.552014719993,40.13979009000468,53569.55510184001
2023-08-24,22:02:25.000,236,10979894,14365,0,1692914544,13105.538542099988,40.16798661000212,53569.6109988
2023-08-24,22:02:26.000,236,10979833,14405,0,1692914545,13105.552014719993,40.189134000000195,53569.63894728
2023-08-24,22:02:27.000,236,10979883,14205,0,1692914546,13105.477915310003,40.16093748000276,53569.66689576
2023-08-24,22:02:28.000,236,10979883,14245,0,1692914547,13105.450970069993,40.182084870000836,53569.59702456
2023-08-24,22:02:29.000,236,10979862,14565,0,1692914548,13105.383606969997,40.175035740001476,53569.63894728
2023-08-24,22:02:30.000,236,10979873,14085,0,1692914549,13105.403815899997,40.182084870000836,53569.56208896
2023-08-24,22:02:31.000,236,10979922,14405,0,1692914550,13105.296034940002,40.21028138999827,53569.485230640006
2023-08-24,22:02:32.000,236,10979859,14445,0,1692914551,13105.309507559992,40.182084870000836,53569.57606320001
2023-08-24,22:02:33.000,236,10979915,14645,0,1692914552,13105.296034940002,40.224379650004266,53569.60401168001
2023-08-24,22:02:34.000,236,10979927,14485,0,1692914553,13105.282562319997,40.21733052000491,53569.52715336001
2023-08-24,22:02:35.000,236,10979860,14165,0,1692914554,13105.269089699992,40.21733052000491,53569.55510184001
2023-08-24,22:02:36.000,236,10979938,14645,0,1692914555,13105.302771249997,40.29487094999786,53569.56208896
2023-08-24,22:02:37.000,236,10979868,14725,0,1692914556,13105.289298629992,40.30192008000449,53569.56907608
2023-08-24,22:02:38.000,236,10979888,14565,0,1692914557,13105.208462909992,40.358313119999366,53569.534140480006
2023-08-24,22:02:39.000,236,10979879,14245,0,1692914558,13105.296034940002,40.365362249998725,53569.56208896
2023-08-24,22:02:40.000,236,10979932,14285,0,1692914559,13105.255617080002,40.44995180999831,53569.49221776
2023-08-24,22:02:41.000,236,10979870,14285,0,1692914560,13105.262353389997,40.471099200003664,53569.485230640006
2023-08-24,22:02:42.000,236,10979890,14725,0,1692914561,13105.349925419992,40.52749223999854,53569.56208896
2023-08-24,22:02:43.000,236,10979892,14205,0,1692914562,13105.316243870002,40.54159050000453,53569.52715336001
2023-08-24,22:02:44.000,236,10979918,14565,0,1692914563,13105.302771249997,40.54159050000453,53569.47824352001
2023-08-24,22:02:45.000,236,10979940,14325,0,1692914564,13105.275826010002,40.61913093000476,53569.52715336001
2023-08-24,22:02:46.000,236,10979931,14525,0,1692914565,13105.275826010002,40.605032669998764,53569.49221776
2023-08-24,22:02:47.000,236,10979859,14285,0,1692914566,13105.242144459997,40.61913093000476,53569.55510184001
2023-08-24,22:02:48.000,236,10979913,14245,0,1692914567,13105.093945640001,40.61913093000476,53569.42234656
2023-08-24,22:02:49.000,236,10979869,14365,0,1692914568,13105.019846229996,40.66847484000027,53569.38741096001
2023-08-24,22:02:50.000,236,10979903,14285,0,1692914569,13105.046791469991,40.633229190003476,53569.485230640006
2023-08-24,22:02:51.000,236,10979922,14325,0,1692914570,13104.99290099,40.633229190003476,53569.50619200001
2023-08-24,22:02:52.000,236,10979896,14725,0,1692914571,13104.88512002999,40.61913093000476,53569.44330792
2023-08-24,22:02:53.000,236,10979843,14165,0,1692914572,13104.78407537999,40.590934410000045,53569.43632080001
2023-08-24,22:02:54.000,236,10979864,14485,0,1692914573,13104.656085489994,40.61208179999812,53569.44330792
2023-08-24,22:02:55.000,236,10979879,14085,0,1692914574,13104.494414049994,40.590934410000045,53569.42234656
2023-08-24,22:02:56.000,236,10979861,14205,0,1692914575,13104.427050949998,40.52044310999918,53569.4712564
2023-08-24,22:02:57.000,236,10979862,14045,0,1692914576,13104.326006299998,40.49224659000174,53569.45728216001
2023-08-24,22:02:58.000,236,10979927,14325,0,1692914577,13104.171071169993,40.48519746000238,53569.38042384
2023-08-24,22:02:59.000,236,10979852,14565,0,1692914578,13104.103708069997,40.37946051000472,53569.366449600006
2023-08-24,22:03:00.000,236,10979876,14525,0,1692914579,13103.995927110002,40.32306747000257,53569.345488240004
2023-08-24,22:03:01.000,236,10979904,14285,0,1692914580,13103.827519359991,40.28077268999914,53569.28260416
2023-08-24,22:03:02.000,236,10979889,14445,0,1692914581,13103.827519359991,40.2525761700017,53569.38042384
2023-08-24,22:03:03.000,236,10979913,14285,0,1692914582,13103.67258423,40.21028138999827,53569.28959128001
2023-08-24,22:03:04.000,236,10979892,14285,0,1692914583,13103.598484819995,40.16798661000212,53569.2616428
2023-08-24,22:03:05.000,236,10979870,14445,0,1692914584,13103.57153958,40.11159356999997,53569.32452688
2023-08-24,22:03:06.000,236,10979894,14205,0,1692914585,13103.51091279,40.062249660004454,53569.31055264001
2023-08-24,22:03:07.000,236,10979905,14285,0,1692914586,13103.36271396999,40.09749531000125,53569.26862992001
2023-08-24,22:03:08.000,236,10979921,14045,0,1692914587,13103.261669319989,40.062249660004454,53569.21972008001
2023-08-24,22:03:09.000,236,10979899,14045,0,1692914588,13103.221251459989,40.01995488000102,53569.2616428
2023-08-24,22:03:10.000,236,10979869,14525,0,1692914589,13103.120206809988,40.012905750001664,53569.23369432
2023-08-24,22:03:11.000,236,10979869,14285,0,1692914590,13102.965271679997,39.963561839998874,53569.177797360004
2023-08-24,22:03:12.000,236,10979922,14365,0,1692914591,13102.884435959997,40.012905750001664,53569.19177160001
2023-08-24,22:03:13.000,236,10979897,14325,0,1692914592,13102.716028210001,40.03405313999974,53569.10792616
2023-08-24,22:03:14.000,236,10979874,14205,0,1692914593,13102.702555589996,39.963561839998874,53569.10792616
2023-08-24,22:03:15.000,236,10979831,14485,0,1692914594,13102.621719869996,39.956512709999515,53569.0869648
2023-08-24,22:03:16.000,236,10979869,14685,0,1692914595,13102.567829389991,39.963561839998874,53569.06600344
2023-08-24,22:03:17.000,236,10979896,14205,0,1692914596,13102.419630569995,39.998807490002946,53568.961196640004
2023-08-24,22:03:18.000,236,10979866,14205,0,1692914597,13102.439839499995,40.005856620002305,53569.010106480004
2023-08-24,22:03:19.000,236,10979878,14565,0,1692914598,13102.34553115999,39.99175836000359,53568.91927392
2023-08-24,22:03:20.000,236,10979874,14085,0,1692914599,13102.359003779995,39.963561839998874,53568.91927392
2023-08-24,22:03:21.000,236,10979864,14045,0,1692914600,13102.3724764,39.97766010000487,53568.96818376
2023-08-24,22:03:22.000,236,10979892,14205,0,1692914601,13102.35226747,39.97061096999823,53568.92626104
2023-08-24,22:03:23.000,236,10979859,14645,0,1692914602,13102.32532222999,39.91421793000336,53568.87036408
2023-08-24,22:03:24.000,236,10979825,14205,0,1692914603,13102.278168059995,39.85782489000121,53568.83542848001
2023-08-24,22:03:25.000,236,10979914,13285,0,1692914604,13102.30511329999,39.84372663000249,53568.82844136
2023-08-24,22:03:26.000,236,10979880,14285,0,1692914605,13102.30511329999,39.76618620000227,53568.82145424
2023-08-24,22:03:27.000,236,10979870,14165,0,1692914606,13102.237750199994,39.75913707000291,53568.73760880001
2023-08-24,22:03:28.000,236,10979938,14285,0,1692914607,13102.24448650999,39.68864577000204,53568.80748000001
2023-08-24,22:03:29.000,236,10979892,14125,0,1692914608,13102.197332339994,39.6604492500046,53568.793505760004
2023-08-24,22:03:30.000,236,10979850,14285,0,1692914609,13102.156914479994,39.63225272999989,53568.75158304
2023-08-24,22:03:31.000,236,10979922,14365,0,1692914610,13102.089551379999,39.604056210002454,53568.793505760004
2023-08-24,22:03:32.000,236,10979916,14285,0,1692914611,13102.082815069989,39.554712299999665,53568.83542848001
2023-08-24,22:03:33.000,236,10979894,14205,0,1692914612,13101.927879939998,39.51241752000351,53568.72363456
2023-08-24,22:03:34.000,236,10979871,14125,0,1692914613,13101.907671009998,39.49831926000479,53568.814467120006
2023-08-24,22:03:35.000,236,10979853,14165,0,1692914614,13101.833571599993,39.4842209999988,53568.70966032
2023-08-24,22:03:36.000,236,10979883,14525,0,1692914615,13101.799890050002,39.43487709000328,53568.744595920005
2023-08-24,22:03:37.000,236,10979933,14445,0,1692914616,13101.739263260002,39.43487709000328,53568.75158304
2023-08-24,22:03:38.000,236,10979875,14165,0,1692914617,13101.692109089992,39.420778830004565,53568.66075048
2023-08-24,22:03:39.000,236,10979908,14165,0,1692914618,13101.685372779997,39.420778830004565,53568.75158304
2023-08-24,22:03:40.000,236,10979844,14485,0,1692914619,13101.638218610002,39.378484050001134,53568.75158304
2023-08-24,22:03:41.000,236,10979864,14485,0,1692914620,13101.584328129997,39.420778830004565,53568.66773760001
2023-08-24,22:03:42.000,236,10979883,14485,0,1692914621,13101.591064439992,39.39963143999921,53568.695686080006
2023-08-24,22:03:43.000,236,10979924,14565,0,1692914622,13101.476547170001,39.427827960003924,53568.61882776001
2023-08-24,22:03:44.000,236,10979877,14085,0,1692914623,13101.476547170001,39.371434920001775,53568.646776240006
2023-08-24,22:03:45.000,236,10979921,14085,0,1692914624,13101.496756100001,39.420778830004565,53568.695686080006
2023-08-24,22:03:46.000,236,10979868,14485,0,1692914625,13101.483283479996,39.420778830004565,53568.66075048
2023-08-24,22:03:47.000,236,10979851,14365,0,1692914626,13101.449601929991,39.44192622000264,53568.632802
2023-08-24,22:03:48.000,236,10979900,14645,0,1692914627,13101.456338240001,39.427827960003924,53568.66773760001
2023-08-24,22:03:49.000,236,10979858,14445,0,1692914628,13101.429392999991,39.46307361000072,53568.68171184
2023-08-24,22:03:50.000,236,10979904,14125,0,1692914629,13101.429392999991,39.448975350002,53568.66773760001
2023-08-24,22:03:51.000,236,10979875,14525,0,1692914630,13101.388975139991,39.47717186999944,53568.66773760001
2023-08-24,22:03:52.000,236,10979868,14365,0,1692914631,13101.39571145,39.44192622000264,53568.695686080006
2023-08-24,22:03:53.000,236,10979902,14165,0,1692914632,13101.35529359,39.46307361000072,53568.65376336
2023-08-24,22:03:54.000,236,10979896,14085,0,1692914633,13101.382238829996,39.47012274000008,53568.68171184
2023-08-24,22:03:55.000,236,10979878,14085,0,1692914634,13101.31487573,39.51946665000287,53568.632802
2023-08-24,22:03:56.000,236,10979895,14325,0,1692914635,13101.382238829996,39.52651578000223,53568.73062168
2023-08-24,22:03:57.000,236,10979891,14085,0,1692914636,13101.25424894,39.56881055999838,53568.61882776001
2023-08-24,22:03:58.000,236,10979878,14605,0,1692914637,13101.31487573,39.57585968999774,53568.66773760001
2023-08-24,22:03:59.000,236,10979874,14405,0,1692914638,13101.301403109996,39.58290882000438,53568.674724720004
2023-08-24,22:04:00.000,236,10979895,14245,0,1692914639,13101.27445787,39.604056210002454,53568.71664744001
2023-08-24,22:04:01.000,236,10979880,14165,0,1692914640,13101.26772155999,39.64635098999861,53568.68869896001
2023-08-24,22:04:02.000,236,10979841,14285,0,1692914641,13101.28793048999,39.63225272999989,53568.76555728001
2023-08-24,22:04:03.000,236,10979868,14365,0,1692914642,13101.220567389995,39.70274403000076,53568.71664744001
2023-08-24,22:04:04.000,236,10979917,14645,0,1692914643,13101.23404001,39.67454751000332,53568.76555728001
2023-08-24,22:04:05.000,236,10979941,14245,0,1692914644,13101.16667690999,39.71684228999948,53568.71664744001
2023-08-24,22:04:06.000,236,10979895,14405,0,1692914645,13101.19362215,39.70979316000012,53568.73062168
2023-08-24,22:04:07.000,236,10979930,14685,0,1692914646,13101.159940599995,39.723891419998836,53568.75158304
2023-08-24,22:04:08.000,236,10979880,14245,0,1692914647,13101.139731669995,39.730940549998195,53568.80049288
2023-08-24,22:04:09.000,236,10979925,14445,0,1692914648,13101.10605011999,39.75208794000355,53568.73062168
2023-08-24,22:04:10.000,236,10979881,13885,0,1692914649,13101.159940599995,39.723891419998836,53568.87036408
2023-08-24,22:04:11.000,236,10979910,14365,0,1692914650,13101.119522739995,39.70979316000012,53568.72363456
2023-08-24,22:04:12.000,236,10979923,14525,0,1692914651,13101.139731669995,39.71684228999948,53568.75857016
2023-08-24,22:04:13.000,236,10979880,13925,0,1692914652,13101.079104879995,39.67454751000332,53568.70966032
2023-08-24,22:04:14.000,236,10979886,14285,0,1692914653,13101.079104879995,39.63225272999989,53568.68869896001
2023-08-24,22:04:15.000,236,10979858,14685,0,1692914654,13101.079104879995,39.67454751000332,53568.68171184
2023-08-24,22:04:16.000,236,10979889,14245,0,1692914655,13101.058895949995,39.61815447000117,53568.632802
2023-08-24,22:04:17.000,236,10979817,14245,0,1692914656,13101.02521439999,39.65340011999797,53568.66773760001
2023-08-24,22:04:18.000,236,10979905,14325,0,1692914657,13101.14646797999,39.58290882000438,53568.75158304
2023-08-24,22:04:19.000,236,10979883,14365,0,1692914658,13101.180149529995,39.61815447000117,53568.75857016
2023-08-24,22:04:20.000,236,10979909,14525,0,1692914659,13101.17341322,39.58290882000438,53568.76555728001
2023-08-24,22:04:21.000,236,10979897,14245,0,1692914660,13101.15320429,39.611105340001814,53568.71664744001
2023-08-24,22:04:22.000,236,10979893,14005,0,1692914661,13101.19362215,39.597007080003095,53568.73760880001
2023-08-24,22:04:23.000,236,10979866,14285,0,1692914662,13101.200358459995,39.63930185999925,53568.73062168
2023-08-24,22:04:24.000,236,10979880,14245,0,1692914663,13101.18688583999,39.62520360000053,53568.68869896001
2023-08-24,22:04:25.000,236,10979900,14405,0,1692914664,13101.25424894,39.68864577000204,53568.70966032
2023-08-24,22:04:26.000,236,10979866,14405,0,1692914665,13101.348557279991,39.68159664000268,53568.75158304
2023-08-24,22:04:27.000,236,10979847,14365,0,1692914666,13101.30813941999,39.730940549998195,53568.78651864001
2023-08-24,22:04:28.000,236,10979874,14485,0,1692914667,13101.33508466,39.75913707000291,53568.80748000001
2023-08-24,22:04:29.000,236,10979893,14405,0,1692914668,13101.30813941999,39.7943827199997,53568.744595920005
2023-08-24,22:04:30.000,236,10979829,14125,0,1692914669,13101.368766209991,39.822579240004416,53568.73760880001
2023-08-24,22:04:31.000,236,10979913,14325,0,1692914670,13101.35529359,39.86487402000057,53568.72363456
2023-08-24,22:04:32.000,236,10979908,14085,0,1692914671,13101.368766209991,39.85782489000121,53568.65376336
2023-08-24,22:04:33.000,236,10979853,14045,0,1692914672,13101.33508466,39.91421793000336,53568.625814880004
2023-08-24,22:04:34.000,236,10979880,14205,0,1692914673,13101.442865619996,39.92831619000208,53568.744595920005
2023-08-24,22:04:35.000,236,10979907,14445,0,1692914674,13101.463074549996,39.963561839998874,53568.73760880001
2023-08-24,22:04:36.000,236,10979869,14605,0,1692914675,13101.564119199997,39.963561839998874,53568.75857016
2023-08-24,22:04:37.000,236,10979837,14445,0,1692914676,13101.543910269997,40.0411022699991,53568.70966032
2023-08-24,22:04:38.000,236,10979875,14485,0,1692914677,13101.591064439992,40.03405313999974,53568.73062168
2023-08-24,22:04:39.000,236,10979835,14365,0,1692914678,13101.570855509992,40.10454444000061,53568.75857016
2023-08-24,22:04:40.000,236,10979870,14245,0,1692914679,13101.577591820002,40.11159356999997,53568.7026732
2023-08-24,22:04:41.000,236,10979827,14365,0,1692914680,13101.584328129997,40.189134000000195,53568.7725444
2023-08-24,22:04:42.000,236,10979834,14725,0,1692914681,13101.611273369992,40.21028138999827,53568.842415600004
2023-08-24,22:04:43.000,236,10979874,14565,0,1692914682,13101.516965030001,40.2525761700017,53568.7725444
2023-08-24,22:04:44.000,236,10979830,14685,0,1692914683,13101.584328129997,40.245527040002344,53568.842415600004
2023-08-24,22:04:45.000,236,10979920,14685,0,1692914684,13101.604537059997,40.27372355999978,53568.7725444
2023-08-24,22:04:46.000,236,10979876,14965,0,1692914685,13101.651691229992,40.2878218199985,53568.71664744001
2023-08-24,22:04:47.000,236,10979868,14485,0,1692914686,13101.638218610002,40.27372355999978,53568.80748000001
2023-08-24,22:04:48.000,236,10979870,14885,0,1692914687,13101.604537059997,40.30896921000385,53568.78651864001
2023-08-24,22:04:49.000,236,10979863,14565,0,1692914688,13101.591064439992,40.34421486000065,53568.72363456
2023-08-24,22:04:50.000,236,10979817,14325,0,1692914689,13101.698845400002,40.34421486000065,53568.84940272
2023-08-24,22:04:51.000,236,10979906,14565,0,1692914690,13101.698845400002,40.407657030002156,53568.75857016
2023-08-24,22:04:52.000,236,10979823,14805,0,1692914691,13101.725790639997,40.407657030002156,53568.793505760004
2023-08-24,22:04:53.000,236,10979941,14645,0,1692914692,13101.638218610002,40.48519746000238,53568.77953152
2023-08-24,22:04:54.000,236,10979924,14565,0,1692914693,13101.570855509992,40.56273789000261,53568.70966032
2023-08-24,22:04:55.000,236,10979890,14565,0,1692914694,13101.624745989997,40.633229190003476,53568.75857016
2023-08-24,22:04:56.000,236,10979895,14685,0,1692914695,13101.618009680002,40.605032669998764,53568.80748000001
2023-08-24,22:04:57.000,236,10979920,14725,0,1692914696,13101.463074549996,40.66847484000027,53568.72363456
2023-08-24,22:04:58.000,236,10979859,14845,0,1692914697,13101.368766209991,40.78831005000393,53568.89132544
2023-08-24,22:04:59.000,236,10979679,15085,0,1692914698,13101.18688583999,40.92224351999903,53568.99613224
2023-08-24,22:05:00.000,236,10979767,14925,0,1692914699,13101.281194179996,40.78126092000457,53568.912286800005
2023-08-24,22:05:01.000,236,10979968,14965,0,1692914700,13101.260985249995,40.83765395999944,53568.82844136
2023-08-24,22:05:02.000,236,10979908,15365,0,1692914701,13101.32834834999,40.8447030899988,53568.76555728001
2023-08-24,22:05:03.000,236,10979972,14925,0,1692914702,13101.388975139991,40.830604830000084,53568.68869896001
2023-08-24,22:05:04.000,236,10979763,14925,0,1692914703,13101.368766209991,40.95044004000374,53568.55594368
2023-08-24,22:05:05.000,236,10979926,14845,0,1692914704,13101.490019789991,40.865850480004156,53568.75158304
2023-08-24,22:05:06.000,236,10979836,14805,0,1692914705,13101.469810859991,40.94339091000438,53568.76555728001
2023-08-24,22:05:07.000,236,10979892,14685,0,1692914706,13101.402447759996,40.992734819999896,53568.65376336
2023-08-24,22:05:08.000,236,10979947,14565,0,1692914707,13101.402447759996,41.0914226399982,53568.72363456
2023-08-24,22:05:09.000,236,10979951,14765,0,1692914708,13101.27445787,41.2042087200025,53568.73760880001
2023-08-24,22:05:10.000,236,10979844,14765,0,1692914709,13101.13299536,41.24650349999865,53568.63978912001
2023-08-24,22:05:11.000,236,10979826,14645,0,1692914710,13101.10605011999,41.25355262999801,53568.7026732
2023-08-24,22:05:12.000,236,10979807,14645,0,1692914711,13101.018478089994,41.38043697000103,53568.66075048
2023-08-24,22:05:13.000,236,10979837,14525,0,1692914712,13100.97132392,41.465026530000614,53568.66075048
2023-08-24,22:05:14.000,236,10979925,14525,0,1692914713,13100.910697129999,41.55666521999956,53568.625814880004
2023-08-24,22:05:15.000,236,10979823,14885,0,1692914714,13100.930906059999,41.52141957000276,53568.71664744001
2023-08-24,22:05:16.000,236,10980008,14725,0,1692914715,13100.99153285,41.55666521999956,53568.72363456
2023-08-24,22:05:17.000,236,10979764,14805,0,1692914716,13100.98479653999,41.47912478999933,53568.66075048
2023-08-24,22:05:18.000,236,10979777,14925,0,1692914717,13101.02521439999,41.57781261000491,53568.68171184
2023-08-24,22:05:19.000,236,10979894,14885,0,1692914718,13100.951114989999,41.72584433999873,53568.55594368
2023-08-24,22:05:20.000,236,10980034,14925,0,1692914719,13101.06563225999,41.62010739000107,53568.54895656001
2023-08-24,22:05:21.000,236,10979738,15085,0,1692914720,13100.98479653999,41.6624021700045,53568.54196944
2023-08-24,22:05:22.000,236,10979877,14645,0,1692914721,13101.13299536,41.65535303999786,53568.60485352
2023-08-24,22:05:23.000,236,10979793,15005,0,1692914722,13101.07236857,41.6483039099985,53568.51402096
2023-08-24,22:05:24.000,236,10979926,14765,0,1692914723,13101.038687019995,41.683549560002575,53568.50004672001
2023-08-24,22:05:25.000,236,10979884,14725,0,1692914724,13100.99153285,41.69764782000129,53568.507033840004
2023-08-24,22:05:26.000,236,10979873,14565,0,1692914725,13100.978060229994,41.6483039099985,53568.55594368
2023-08-24,22:05:27.000,236,10979836,15325,0,1692914726,13101.018478089994,41.634205649999785,53568.507033840004
2023-08-24,22:05:28.000,236,10979727,14765,0,1692914727,13101.058895949995,41.55666521999956,53568.53498232
2023-08-24,22:05:29.000,236,10979889,14885,0,1692914728,13100.978060229994,41.66945130000386,53568.409214160005
2023-08-24,22:05:30.000,236,10979857,14885,0,1692914729,13101.038687019995,41.690598690001934,53568.527995200006
2023-08-24,22:05:31.000,236,10979812,14845,0,1692914730,13101.13299536,41.66945130000386,53568.479085360006
2023-08-24,22:05:32.000,236,10979874,14845,0,1692914731,13101.159940599995,41.641254779999144,53568.53498232
2023-08-24,22:05:33.000,236,10979981,14845,0,1692914732,13101.079104879995,41.73289346999809,53568.52100808001
2023-08-24,22:05:34.000,236,10979875,14645,0,1692914733,13101.03195071,41.77518825000152,53568.4231884
2023-08-24,22:05:35.000,236,10979869,15165,0,1692914734,13101.038687019995,41.77518825000152,53568.45113688001
2023-08-24,22:05:36.000,236,10979871,14885,0,1692914735,13101.07236857,41.88092519999918,53568.507033840004
2023-08-24,22:05:37.000,236,10979886,14965,0,1692914736,13101.079104879995,41.916170850003255,53568.48607248
2023-08-24,22:05:38.000,236,10979871,14605,0,1692914737,13101.058895949995,41.96551475999877,53568.45113688001
2023-08-24,22:05:39.000,236,10979824,15045,0,1692914738,13101.018478089994,41.909121720003895,53568.51402096
2023-08-24,22:05:40.000,236,10979915,14765,0,1692914739,13101.08584118999,41.98666215000412,53568.53498232
2023-08-24,22:05:41.000,236,10979927,14685,0,1692914740,13101.038687019995,42.02895693000028,53568.507033840004
2023-08-24,22:05:42.000,236,10979911,14765,0,1692914741,13101.08584118999,42.043055189998995,53568.53498232
2023-08-24,22:05:43.000,236,10979882,14845,0,1692914742,13101.058895949995,42.141743010004575,53568.46511112
2023-08-24,22:05:44.000,236,10979812,14965,0,1692914743,13101.07236857,42.085349970002426,53568.51402096
2023-08-24,22:05:45.000,236,10979903,14845,0,1692914744,13101.058895949995,42.050104319998354,53568.51402096
2023-08-24,22:05:46.000,236,10979856,14805,0,1692914745,13101.02521439999,42.12764474999858,53568.54895656001
2023-08-24,22:05:47.000,236,10979868,14885,0,1692914746,13101.01174178,42.099448230001144,53568.5629308
2023-08-24,22:05:48.000,236,10979878,14765,0,1692914747,13101.08584118999,42.07125171000371,53568.507033840004
2023-08-24,22:05:49.000,236,10979949,14525,0,1692914748,13101.119522739995,42.092399100001785,53568.61882776001
2023-08-24,22:05:50.000,236,10979871,14525,0,1692914749,13101.159940599995,42.085349970002426,53568.54196944
2023-08-24,22:05:51.000,236,10979882,14565,0,1692914750,13101.04542332999,42.11354648999986,53568.54196944
2023-08-24,22:05:52.000,236,10979799,14525,0,1692914751,13100.978060229994,42.148792140003934,53568.56991792001
2023-08-24,22:05:53.000,236,10979821,15205,0,1692914752,13100.937642369994,42.16289040000265,53568.63978912001
2023-08-24,22:05:54.000,236,10979810,15005,0,1692914753,13100.92416974999,42.19813604999945,53568.66075048
2023-08-24,22:05:55.000,236,10979726,14925,0,1692914754,13100.978060229994,42.212234309998166,53568.744595920005
2023-08-24,22:05:56.000,236,10979949,15045,0,1692914755,13100.930906059999,42.06420258000435,53568.70966032
2023-08-24,22:05:57.000,236,10980082,15005,0,1692914756,13101.13299536,42.275676479999674,53568.65376336
2023-08-24,22:05:58.000,236,10979816,15205,0,1692914757,13101.01174178,42.043055189998995,53568.63978912001
2023-08-24,22:05:59.000,236,10979746,15005,0,1692914758,13101.119522739995,42.06420258000435,53568.576905040005
2023-08-24,22:06:00.000,236,10980082,15045,0,1692914759,13101.240776319995,42.12764474999858,53568.632802
2023-08-24,22:06:01.000,236,10979760,14805,0,1692914760,13101.21383108,42.19108692000009,53568.60485352
2023-08-24,22:06:02.000,236,10979878,14845,0,1692914761,13101.28793048999,42.15584127000329,53568.59786640001
2023-08-24,22:06:03.000,236,10979814,14805,0,1692914762,13101.220567389995,42.20518517999881,53568.56991792001
2023-08-24,22:06:04.000,236,10979800,14525,0,1692914763,13101.200358459995,42.212234309998166,53568.54895656001
2023-08-24,22:06:05.000,236,10979870,14805,0,1692914764,13101.200358459995,42.29682386999775,53568.63978912001
2023-08-24,22:06:06.000,236,10979802,14885,0,1692914765,13101.240776319995,42.3532169099999,53568.61882776001
2023-08-24,22:06:07.000,236,10979904,14805,0,1692914766,13101.159940599995,42.39551169000333,53568.625814880004
2023-08-24,22:06:08.000,236,10979760,14765,0,1692914767,13101.10605011999,42.43780646999949,53568.58389216
2023-08-24,22:06:09.000,236,10979941,14645,0,1692914768,13101.05215964,42.501248640000995,53568.625814880004
2023-08-24,22:06:10.000,236,10979859,14645,0,1692914769,13101.12625904999,42.59288732999994,53568.75158304
2023-08-24,22:06:11.000,236,10979875,14725,0,1692914770,13101.05215964,42.58583820000058,53568.66773760001
2023-08-24,22:06:12.000,236,10979888,14685,0,1692914771,13101.03195071,42.58583820000058,53568.65376336
2023-08-24,22:06:13.000,236,10979738,14765,0,1692914772,13101.01174178,42.670427760000166,53568.68171184
2023-08-24,22:06:14.000,236,10979949,14725,0,1692914773,13100.97132392,42.719771670002956,53568.625814880004
2023-08-24,22:06:15.000,236,10979893,14805,0,1692914774,13100.96458760999,42.726820800002315,53568.744595920005
2023-08-24,22:06:16.000,236,10979901,14685,0,1692914775,13100.97132392,42.726820800002315,53568.59786640001
2023-08-24,22:06:17.000,236,10979816,14925,0,1692914776,13100.97132392,42.726820800002315,53568.68869896001
2023-08-24,22:06:18.000,236,10979837,14845,0,1692914777,13100.998269159994,42.76911557999847,53568.68171184
2023-08-24,22:06:19.000,236,10979817,14605,0,1692914778,13101.038687019995,42.76206644999911,53568.7026732
2023-08-24,22:06:20.000,236,10979890,15205,0,1692914779,13100.978060229994,42.76911557999847,53568.66773760001
2023-08-24,22:06:21.000,236,10979878,15045,0,1692914780,13100.951114989999,42.82550862000062,53568.68869896001
2023-08-24,22:06:22.000,236,10979871,14845,0,1692914781,13100.883751889989,42.76911557999847,53568.68869896001
2023-08-24,22:06:23.000,236,10979815,14845,0,1692914782,13101.00500546999,42.64928037000209,53568.73760880001
2023-08-24,22:06:24.000,236,10979791,15045,0,1692914783,13100.96458760999,42.65632950000145,53568.59786640001
2023-08-24,22:06:25.000,236,10979895,14805,0,1692914784,13100.94437867999,42.7127225400036,53568.59087928
2023-08-24,22:06:26.000,236,10980003,14845,0,1692914785,13101.079104879995,42.677476889999525,53568.7026732
2023-08-24,22:06:27.000,236,10979769,14885,0,1692914786,13101.13299536,42.543543420004426,53568.76555728001
2023-08-24,22:06:28.000,236,10980173,15085,0,1692914787,13101.180149529995,42.5646908100025,53568.71664744001
2023-08-24,22:06:29.000,236,10979955,15245,0,1692914788,13101.17341322,42.52944515999843,53568.65376336
2023-08-24,22:06:30.000,236,10979883,14845,0,1692914789,13101.220567389995,42.557641680003144,53568.632802
2023-08-24,22:06:31.000,236,10979938,14805,0,1692914790,13101.19362215,42.52239602999907,53568.58389216
2023-08-24,22:06:32.000,236,10979801,15085,0,1692914791,13101.30813941999,42.4660029900042,53568.65376336
2023-08-24,22:06:33.000,236,10979943,15085,0,1692914792,13101.240776319995,42.34616778000054,53568.7026732
2023-08-24,22:06:34.000,236,10979933,14845,0,1692914793,13101.368766209991,42.451904729998205,53568.625814880004
2023-08-24,22:06:35.000,236,10979866,14845,0,1692914794,13101.503492409996,42.38846256000397,53568.73062168
2023-08-24,22:06:36.000,236,10979930,14805,0,1692914795,13101.456338240001,42.36026603999926,53568.646776240006
2023-08-24,22:06:37.000,236,10979862,14845,0,1692914796,13101.543910269997,42.33911865000118,53568.76555728001
2023-08-24,22:06:38.000,236,10979905,14685,0,1692914797,13101.591064439992,42.37436429999798,53568.75158304
2023-08-24,22:06:39.000,236,10979823,14885,0,1692914798,13101.577591820002,42.41665908000141,53568.76555728001
2023-08-24,22:06:40.000,236,10979842,15165,0,1692914799,13101.604537059997,42.43075734000013,53568.82145424
2023-08-24,22:06:41.000,236,10979882,14645,0,1692914800,13101.577591820002,42.451904729998205,53568.76555728001
2023-08-24,22:06:42.000,236,10979849,14525,0,1692914801,13101.685372779997,42.40960995000205,53568.8773512
2023-08-24,22:06:43.000,236,10979826,15245,0,1692914802,13101.685372779997,42.444855599998846,53568.89831256
2023-08-24,22:06:44.000,236,10979833,14685,0,1692914803,13101.658427540002,42.53649428999779,53568.8773512
2023-08-24,22:06:45.000,236,10979907,14845,0,1692914804,13101.624745989997,42.51534689999971,53568.814467120006
2023-08-24,22:06:46.000,236,10979874,14845,0,1692914805,13101.631482299992,42.494199510001636,53568.8773512
2023-08-24,22:06:47.000,236,10979821,14925,0,1692914806,13101.591064439992,42.48715038000228,53568.90529968001
2023-08-24,22:06:48.000,236,10979907,14885,0,1692914807,13101.564119199997,42.43780646999949,53568.80049288
2023-08-24,22:06:49.000,236,10979895,14885,0,1692914808,13101.584328129997,42.557641680003144,53568.9472224
2023-08-24,22:06:50.000,236,10979942,14525,0,1692914809,13101.570855509992,42.543543420004426,53568.91927392
2023-08-24,22:06:51.000,236,10979866,14805,0,1692914810,13101.631482299992,42.59288732999994,53568.8773512
2023-08-24,22:06:52.000,236,10979937,14725,0,1692914811,13101.611273369992,42.53649428999779,53568.912286800005
2023-08-24,22:06:53.000,236,10979837,14525,0,1692914812,13101.550646579992,42.53649428999779,53568.91927392
2023-08-24,22:06:54.000,236,10979875,15125,0,1692914813,13101.564119199997,42.62813298000401,53568.90529968001
2023-08-24,22:06:55.000,236,10979881,14565,0,1692914814,13101.564119199997,42.57173994000186,53568.97517088001
2023-08-24,22:06:56.000,236,10979870,14765,0,1692914815,13101.557382890001,42.5646908100025,53568.85638984001
2023-08-24,22:06:57.000,236,10979797,14685,0,1692914816,13101.651691229992,42.57878907000122,53568.99613224
2023-08-24,22:06:58.000,236,10979835,14845,0,1692914817,13101.745999569997,42.53649428999779,53569.00311936001
2023-08-24,22:06:59.000,236,10979859,14765,0,1692914818,13101.752735879993,42.47305212000356,53569.05202920001
2023-08-24,22:07:00.000,236,10979883,14525,0,1692914819,13101.826835289998,42.451904729998205,53569.03805496
2023-08-24,22:07:01.000,236,10979868,14725,0,1692914820,13101.813362669993,42.3532169099999,53569.031067840006
2023-08-24,22:07:02.000,236,10979865,14885,0,1692914821,13101.880725769988,42.40256082000269,53569.05202920001
2023-08-24,22:07:03.000,236,10979862,15245,0,1692914822,13101.887462079998,42.310922130003746,53569.02408072001
2023-08-24,22:07:04.000,236,10979806,14845,0,1692914823,13101.954825179993,42.3532169099999,53569.079977680005
2023-08-24,22:07:05.000,236,10979894,14965,0,1692914824,13101.948088869998,42.310922130003746,53569.05901632
2023-08-24,22:07:06.000,236,10979900,14685,0,1692914825,13102.049133519999,42.24043083000288,53569.18478448
2023-08-24,22:07:07.000,236,10979954,14845,0,1692914826,13102.076078759994,42.20518517999881,53569.0869648
2023-08-24,22:07:08.000,236,10979942,14805,0,1692914827,13102.069342449999,42.16993953000201,53569.04504208
2023-08-24,22:07:09.000,236,10979909,14605,0,1692914828,13102.116496619994,42.15584127000329,53569.16382312
2023-08-24,22:07:10.000,236,10979897,14965,0,1692914829,13102.170387099999,42.13469387999794,53569.149848880006
2023-08-24,22:07:11.000,236,10979904,15165,0,1692914830,13102.12323292999,42.17698866000137,53569.10093904001
2023-08-24,22:07:12.000,236,10979874,14645,0,1692914831,13102.069342449999,42.19813604999945,53569.156836
2023-08-24,22:07:13.000,236,10979868,15005,0,1692914832,13102.035660899994,42.141743010004575,53569.23369432
2023-08-24,22:07:14.000,236,10979917,14845,0,1692914833,13102.082815069989,42.13469387999794,53569.317539760006
2023-08-24,22:07:15.000,236,10979862,14765,0,1692914834,13101.961561489989,42.1064973600005,53569.18478448
2023-08-24,22:07:16.000,236,10979900,14805,0,1692914835,13101.995243039994,42.11354648999986,53569.25465568
2023-08-24,22:07:17.000,236,10979918,14765,0,1692914836,13101.988506729998,42.07125171000371,53569.21972008001
2023-08-24,22:07:18.000,236,10979976,14685,0,1692914837,13101.921143629988,42.092399100001785,53569.31055264001
2023-08-24,22:07:19.000,236,10979927,14725,0,1692914838,13101.921143629988,42.036006059999636,53569.35946248001
2023-08-24,22:07:20.000,236,10979884,14845,0,1692914839,13101.900934699988,42.01485867000156,53569.345488240004
2023-08-24,22:07:21.000,236,10979883,14605,0,1692914840,13101.873989459993,42.02895693000028,53569.32452688
2023-08-24,22:07:22.000,236,10979803,14525,0,1692914841,13101.786417429998,42.085349970002426,53569.28260416
2023-08-24,22:07:23.000,236,10979842,14925,0,1692914842,13101.685372779997,42.06420258000435,53569.27561704
2023-08-24,22:07:24.000,236,10979772,14725,0,1692914843,13101.671900159992,42.085349970002426,53569.28260416
2023-08-24,22:07:25.000,236,10979926,15085,0,1692914844,13101.658427540002,42.12059561999922,53569.345488240004
2023-08-24,22:07:26.000,236,10979830,14725,0,1692914845,13101.577591820002,42.07830084000307,53569.31055264001
2023-08-24,22:07:27.000,236,10979904,14765,0,1692914846,13101.591064439992,42.085349970002426,53569.26862992001
2023-08-24,22:07:28.000,236,10979941,14645,0,1692914847,13101.550646579992,42.07125171000371,53569.2267072
2023-08-24,22:07:29.000,236,10979925,14685,0,1692914848,13101.543910269997,42.092399100001785,53569.317539760006
2023-08-24,22:07:30.000,236,10979937,14765,0,1692914849,13101.584328129997,42.07830084000307,53569.38042384
2023-08-24,22:07:31.000,236,10979867,14685,0,1692914850,13101.469810859991,42.07830084000307,53569.32452688
2023-08-24,22:07:32.000,236,10979942,14685,0,1692914851,13101.483283479996,42.12059561999922,53569.32452688
2023-08-24,22:07:33.000,236,10979927,14925,0,1692914852,13101.321612039996,42.05715344999771,53569.33850112001
2023-08-24,22:07:34.000,236,10979938,14685,0,1692914853,13101.28793048999,41.97256388999813,53569.296578400004
2023-08-24,22:07:35.000,236,10979808,14605,0,1692914854,13101.32834834999,41.94436737000069,53569.32452688
2023-08-24,22:07:36.000,236,10979856,14845,0,1692914855,13101.15320429,42.0078095400022,53569.21972008001
2023-08-24,22:07:37.000,236,10979895,14685,0,1692914856,13101.159940599995,41.95141650000005,53569.2616428
2023-08-24,22:07:38.000,236,10979920,14765,0,1692914857,13101.21383108,41.866826940000465,53569.415359440005
2023-08-24,22:07:39.000,236,10979888,14885,0,1692914858,13101.17341322,41.83863042000303,53569.33850112001
2023-08-24,22:07:40.000,236,10979804,14605,0,1692914859,13101.20709476999,41.83158129000367,53569.33850112001
2023-08-24,22:07:41.000,236,10979889,14725,0,1692914860,13101.11278643,41.76813912000216,53569.32452688
2023-08-24,22:07:42.000,236,10979886,14685,0,1692914861,13101.079104879995,41.74699173000408,53569.30356552
2023-08-24,22:07:43.000,236,10979874,14645,0,1692914862,13100.96458760999,41.70469695000065,53569.2267072
2023-08-24,22:07:44.000,236,10979996,15085,0,1692914863,13100.99153285,41.76813912000216,53569.20574584
2023-08-24,22:07:45.000,236,10979867,14765,0,1692914864,13101.058895949995,41.75404086000344,53569.24068144001
2023-08-24,22:07:46.000,236,10979870,14805,0,1692914865,13101.03195071,41.73289346999809,53569.27561704
2023-08-24,22:07:47.000,236,10979905,14885,0,1692914866,13101.13299536,41.71879520999937,53569.35247536
2023-08-24,22:07:48.000,236,10979867,14285,0,1692914867,13101.200358459995,41.69764782000129,53569.33850112001
2023-08-24,22:07:49.000,236,10979905,15085,0,1692914868,13101.18688583999,41.69764782000129,53569.31055264001
2023-08-24,22:07:50.000,236,10979873,14845,0,1692914869,13101.22730369999,41.641254779999144,53569.19177160001
2023-08-24,22:07:51.000,236,10979861,15045,0,1692914870,13101.200358459995,41.73289346999809,53569.198758720006
2023-08-24,22:07:52.000,236,10979933,14965,0,1692914871,13101.33508466,41.72584433999873,53569.27561704
2023-08-24,22:07:53.000,236,10979847,14845,0,1692914872,13101.382238829996,41.83158129000367,53569.33850112001
2023-08-24,22:07:54.000,236,10979813,15045,0,1692914873,13101.409184069991,41.73289346999809,53569.317539760006
2023-08-24,22:07:55.000,236,10979972,15045,0,1692914874,13101.490019789991,41.7963356399996,53569.28959128001
2023-08-24,22:07:56.000,236,10979830,14885,0,1692914875,13101.483283479996,41.78223738000088,53569.28959128001
2023-08-24,22:07:57.000,236,10979884,14885,0,1692914876,13101.503492409996,41.75404086000344,53569.42933368
2023-08-24,22:07:58.000,236,10980027,15005,0,1692914877,13101.510228719992,41.7963356399996,53569.366449600006
2023-08-24,22:07:59.000,236,10979730,14845,0,1692914878,13101.436129310001,41.866826940000465,53569.42234656
2023-08-24,22:08:00.000,236,10979842,14965,0,1692914879,13101.422656689996,41.78928651000024,53569.485230640006
2023-08-24,22:08:01.000,236,10979762,15005,0,1692914880,13101.422656689996,41.83863042000303,53569.28260416
2023-08-24,22:08:02.000,236,10979835,15165,0,1692914881,13101.463074549996,41.95141650000005,53569.5411276
2023-08-24,22:08:03.000,236,10979793,15045,0,1692914882,13101.449601929991,41.902072590004536,53569.45029504
2023-08-24,22:08:04.000,236,10979791,15165,0,1692914883,13101.33508466,41.852728680001746,53569.38741096001
2023-08-24,22:08:05.000,236,10979735,15005,0,1692914884,13101.27445787,41.916170850003255,53569.38042384
2023-08-24,22:08:06.000,236,10979864,15005,0,1692914885,13101.28793048999,42.01485867000156,53569.38042384
2023-08-24,22:08:07.000,236,10979994,14685,0,1692914886,13101.200358459995,41.99371128000348,53569.345488240004
2023-08-24,22:08:08.000,236,10979883,14925,0,1692914887,13101.058895949995,41.866826940000465,53569.38741096001
2023-08-24,22:08:09.000,236,10979839,14845,0,1692914888,13101.03195071,41.99371128000348,53569.39439808
2023-08-24,22:08:10.000,236,10979779,14725,0,1692914889,13101.03195071,42.036006059999636,53569.42933368
2023-08-24,22:08:11.000,236,10979865,15045,0,1692914890,13100.90396081999,41.916170850003255,53569.42234656
2023-08-24,22:08:12.000,236,10979952,14885,0,1692914891,13100.769234619998,41.8950234599979,53569.45728216001
2023-08-24,22:08:13.000,236,10979818,15125,0,1692914892,13100.856806649994,42.00076041000284,53569.52016624
2023-08-24,22:08:14.000,236,10979677,14805,0,1692914893,13100.836597719994,41.96551475999877,53569.60401168001
2023-08-24,22:08:15.000,236,10979778,14925,0,1692914894,13100.674926279993,41.93731824000133,53569.464269280004
2023-08-24,22:08:16.000,236,10979871,14805,0,1692914895,13100.580617940002,41.96551475999877,53569.37343672
2023-08-24,22:08:17.000,236,10980098,14605,0,1692914896,13100.587354249998,42.00076041000284,53569.534140480006
2023-08-24,22:08:18.000,236,10979595,15205,0,1692914897,13100.560409010002,41.8950234599979,53569.47824352001
2023-08-24,22:08:19.000,236,10979865,15125,0,1692914898,13100.560409010002,41.82453216000431,53569.513179120004
2023-08-24,22:08:20.000,236,10979906,14845,0,1692914899,13100.459364360002,41.88092519999918,53569.42234656
2023-08-24,22:08:21.000,236,10979809,14965,0,1692914900,13100.479573290002,41.93731824000133,53569.4013852
2023-08-24,22:08:22.000,236,10980033,14645,0,1692914901,13100.365056019997,41.859777810001106,53569.415359440005
2023-08-24,22:08:23.000,236,10980009,14805,0,1692914902,13100.304429229996,41.83863042000303,53569.39439808
2023-08-24,22:08:24.000,236,10979857,15165,0,1692914903,13100.317901850001,41.7963356399996,53569.49920488
2023-08-24,22:08:25.000,236,10980007,15125,0,1692914904,13100.277483990001,41.909121720003895,53569.4712564
2023-08-24,22:08:26.000,236,10979630,14845,0,1692914905,13100.210120889991,41.810433899998316,53569.37343672
2023-08-24,22:08:27.000,236,10980028,14605,0,1692914906,13100.15623041,41.95141650000005,53569.50619200001
2023-08-24,22:08:28.000,236,10979998,14605,0,1692914907,13100.061922069995,41.84567955000239,53569.39439808
2023-08-24,22:08:29.000,236,10979884,14765,0,1692914908,13100.08886730999,41.7963356399996,53569.47824352001
2023-08-24,22:08:30.000,236,10979733,15005,0,1692914909,13100.021504209995,41.817483029997675,53569.42933368
2023-08-24,22:08:31.000,236,10979846,14805,0,1692914910,13099.839623839995,41.817483029997675,53569.317539760006
2023-08-24,22:08:32.000,236,10979841,14725,0,1692914911,13099.90698693999,41.7610899900028,53569.38042384
2023-08-24,22:08:33.000,236,10979720,15005,0,1692914912,13099.778997049994,41.80338476999896,53569.32452688
2023-08-24,22:08:34.000,236,10979832,14765,0,1692914913,13099.70489763999,41.72584433999873,53569.331514
2023-08-24,22:08:35.000,236,10979973,14845,0,1692914914,13099.651007159999,41.73289346999809,53569.415359440005
2023-08-24,22:08:36.000,236,10979819,14885,0,1692914915,13099.583644059989,41.75404086000344,53569.513179120004
2023-08-24,22:08:37.000,236,10979853,14885,0,1692914916,13099.475863099993,41.72584433999873,53569.485230640006
2023-08-24,22:08:38.000,236,10980006,14805,0,1692914917,13099.475863099993,41.6483039099985,53569.37343672
2023-08-24,22:08:39.000,236,10980149,14845,0,1692914918,13099.314191659993,41.641254779999144,53569.534140480006
2023-08-24,22:08:40.000,236,10979943,15045,0,1692914919,13099.320927970002,41.59191087000363,53569.31055264001
2023-08-24,22:08:41.000,236,10979845,14645,0,1692914920,13099.240092250002,41.66945130000386,53569.25465568
2023-08-24,22:08:42.000,236,10979835,14805,0,1692914921,13099.287246419997,41.59191087000363,53569.42234656
2023-08-24,22:08:43.000,236,10979838,15045,0,1692914922,13099.240092250002,41.57076347999828,53569.296578400004
2023-08-24,22:08:44.000,236,10979768,14805,0,1692914923,13099.159256530002,41.450928270001896,53569.2616428
2023-08-24,22:08:45.000,236,10979940,14685,0,1692914924,13099.071684499992,41.42978088000382,53569.296578400004
2023-08-24,22:08:46.000,236,10979817,14965,0,1692914925,13099.179465460002,41.450928270001896,53569.296578400004
2023-08-24,22:08:47.000,236,10979789,14885,0,1692914926,13099.125574979997,41.338142190004874,53569.25465568
2023-08-24,22:08:48.000,236,10979932,14805,0,1692914927,13099.011057709991,41.38043697000103,53569.2267072
2023-08-24,22:08:49.000,236,10980022,14885,0,1692914928,13099.118838670001,41.32404392999888,53569.247668560005
2023-08-24,22:08:50.000,236,10979830,14525,0,1692914929,13099.024530329996,41.29584741000144,53569.2267072
2023-08-24,22:08:51.000,236,10979851,14805,0,1692914930,13099.031266639991,41.19011046000378,53569.2616428
2023-08-24,22:08:52.000,236,10979869,14765,0,1692914931,13099.017794020001,41.11961916000291,53569.16382312
2023-08-24,22:08:53.000,236,10980016,15165,0,1692914932,13099.017794020001,41.15486480999971,53569.177797360004
2023-08-24,22:08:54.000,236,10979914,15005,0,1692914933,13098.91674937,41.29584741000144,53569.17081024001
2023-08-24,22:08:55.000,236,10979897,14605,0,1692914934,13098.85612258,41.218306980001216,53569.20574584
2023-08-24,22:08:56.000,236,10979954,14645,0,1692914935,13098.86959519999,41.232405239999935,53569.198758720006
2023-08-24,22:08:57.000,236,10979886,14845,0,1692914936,13098.78875947999,41.13371742000163,53569.19177160001
2023-08-24,22:08:58.000,236,10979892,14845,0,1692914937,13098.84938626999,41.14076655000099,53569.25465568
2023-08-24,22:08:59.000,236,10979926,14805,0,1692914938,13098.78875947999,41.11961916000291,53569.296578400004
2023-08-24,22:09:00.000,236,10979850,14765,0,1692914939,13098.741605309995,41.042078730002686,53569.198758720006
2023-08-24,22:09:01.000,236,10980034,14805,0,1692914940,13098.68771482999,41.03502960000333,53569.2267072
2023-08-24,22:09:02.000,236,10979801,14805,0,1692914941,13098.70792375999,40.91519438999967,53569.2267072
2023-08-24,22:09:03.000,236,10979739,14805,0,1692914942,13098.532779699999,41.03502960000333,53569.16382312
2023-08-24,22:09:04.000,236,10979783,14845,0,1692914943,13098.472152909999,40.95044004000374,53569.13587464
2023-08-24,22:09:05.000,236,10980056,15045,0,1692914944,13098.451943979999,40.98568569000054,53569.21273296
2023-08-24,22:09:06.000,236,10980018,15005,0,1692914945,13098.56646124999,41.056176990001404,53569.25465568
2023-08-24,22:09:07.000,236,10979892,14805,0,1692914946,13098.50583445999,41.042078730002686,53569.149848880006
2023-08-24,22:09:08.000,236,10979943,15125,0,1692914947,13098.431735049999,40.90109613000095,53569.14286176001
2023-08-24,22:09:09.000,236,10979915,14845,0,1692914948,13098.499098149994,40.83765395999944,53569.23369432
2023-08-24,22:09:10.000,236,10979982,15125,0,1692914949,13098.50583445999,40.879948740002874,53569.13587464
2023-08-24,22:09:11.000,236,10979959,15245,0,1692914950,13098.398053499994,40.865850480004156,53569.20574584
2023-08-24,22:09:12.000,236,10979671,14765,0,1692914951,13098.411526119999,40.92224351999903,53569.33850112001
2023-08-24,22:09:13.000,236,10979889,14845,0,1692914952,13098.391317189999,40.92929264999839,53569.19177160001
2023-08-24,22:09:14.000,236,10979820,14885,0,1692914953,13098.364371949989,40.90814526000031,53569.13587464
2023-08-24,22:09:15.000,236,10979926,14685,0,1692914954,13098.431735049999,40.858801350004796,53569.28959128001
2023-08-24,22:09:16.000,236,10979899,15085,0,1692914955,13098.46541659999,40.75306439999986,53569.23369432
2023-08-24,22:09:17.000,236,10979924,14565,0,1692914956,13098.384580879989,40.89404700000159,53569.23369432
2023-08-24,22:09:18.000,236,10979880,14645,0,1692914957,13098.344163019989,40.85175221999816,53569.198758720006
2023-08-24,22:09:19.000,236,10979827,14365,0,1692914958,13098.310481469998,40.879948740002874,53569.19177160001
2023-08-24,22:09:20.000,236,10979866,15165,0,1692914959,13098.276799919993,40.91519438999967,53569.12190040001
2023-08-24,22:09:21.000,236,10979815,14685,0,1692914960,13098.229645749998,40.93634177999775,53569.21273296
2023-08-24,22:09:22.000,236,10979878,14885,0,1692914961,13098.256590989993,40.92929264999839,53569.317539760006
2023-08-24,22:09:23.000,236,10979877,14765,0,1692914962,13098.175755269993,40.94339091000438,53569.2616428
2023-08-24,22:09:24.000,236,10979893,14805,0,1692914963,13098.148810029998,41.07732437999948,53569.28959128001
2023-08-24,22:09:25.000,236,10980039,14965,0,1692914964,13098.047765379997,41.0914226399982,53569.31055264001
2023-08-24,22:09:26.000,236,10979825,14685,0,1692914965,13097.973665969992,41.08437350999884,53569.35946248001
2023-08-24,22:09:27.000,236,10979873,14645,0,1692914966,13097.872621319992,41.14781568000035,53569.23369432
2023-08-24,22:09:28.000,236,10979764,14765,0,1692914967,13097.744631429996,41.176012199997786,53569.18478448
2023-08-24,22:09:29.000,236,10979806,14885,0,1692914968,13097.724422499996,41.14076655000099,53569.317539760006
2023-08-24,22:09:30.000,236,10979945,15205,0,1692914969,13097.684004639996,41.14781568000035,53569.19177160001
2023-08-24,22:09:31.000,236,10979832,15045,0,1692914970,13097.582959989995,41.218306980001216,53569.30356552
2023-08-24,22:09:32.000,236,10979963,15005,0,1692914971,13097.58969629999,41.2042087200025,53569.28959128001
2023-08-24,22:09:33.000,236,10979898,14925,0,1692914972,13097.54927843999,41.26060176000465,53569.18478448
2023-08-24,22:09:34.000,236,10979932,14885,0,1692914973,13097.542542129995,41.3028965400008,53569.156836
2023-08-24,22:09:35.000,236,10979764,14645,0,1692914974,13097.47517903,41.30994567000016,53569.156836
2023-08-24,22:09:36.000,236,10979844,14885,0,1692914975,13097.421288549995,41.31699479999952,53569.10792616
2023-08-24,22:09:37.000,236,10979865,14925,0,1692914976,13097.38760699999,41.36633871000231,53569.177797360004
2023-08-24,22:09:38.000,236,10979898,14485,0,1692914977,13097.421288549995,41.401584359999106,53569.26862992001
2023-08-24,22:09:39.000,236,10979904,14765,0,1692914978,13097.481915339995,41.35224045000359,53569.2267072
2023-08-24,22:09:40.000,236,10979844,14805,0,1692914979,13097.43476117,41.38043697000103,53569.177797360004
2023-08-24,22:09:41.000,236,10979839,15205,0,1692914980,13097.461706409995,41.3028965400008,53569.10792616
2023-08-24,22:09:42.000,236,10979938,14885,0,1692914981,13097.481915339995,41.3028965400008,53569.16382312
2023-08-24,22:09:43.000,236,10979909,14805,0,1692914982,13097.401079619995,41.29584741000144,53569.12190040001
2023-08-24,22:09:44.000,236,10979795,14725,0,1692914983,13097.42802485999,41.29584741000144,53569.02408072001
2023-08-24,22:09:45.000,236,10979804,14685,0,1692914984,13097.4549701,41.239454369999294,53569.20574584
2023-08-24,22:09:46.000,236,10979949,14965,0,1692914985,13097.46844271999,41.25355262999801,53569.13587464
2023-08-24,22:09:47.000,236,10979920,14885,0,1692914986,13097.42802485999,41.25355262999801,53569.247668560005
2023-08-24,22:09:48.000,236,10979901,15045,0,1692914987,13097.48865164999,41.3028965400008,53569.079977680005
2023-08-24,22:09:49.000,236,10979956,14765,0,1692914988,13097.59643261,41.218306980001216,53569.128887520004
2023-08-24,22:09:50.000,236,10979982,14885,0,1692914989,13097.60990522999,41.21125785000186,53569.156836
2023-08-24,22:09:51.000,236,10979853,14645,0,1692914990,13097.63011415999,41.098471770004835,53569.18478448
2023-08-24,22:09:52.000,236,10979772,15045,0,1692914991,13097.58969629999,41.168963069998426,53569.10792616
2023-08-24,22:09:53.000,236,10979892,15165,0,1692914992,13097.623377849995,41.098471770004835,53569.010106480004
2023-08-24,22:09:54.000,236,10979956,14645,0,1692914993,13097.73789512,40.95044004000374,53569.317539760006
2023-08-24,22:09:55.000,236,10979869,14845,0,1692914994,13097.63011415999,40.92929264999839,53569.20574584
2023-08-24,22:09:56.000,236,10980022,14525,0,1692914995,13097.603168919995,41.07027525000012,53569.18478448
2023-08-24,22:09:57.000,236,10979885,14765,0,1692914996,13097.57622368,40.92224351999903,53569.18478448
2023-08-24,22:09:58.000,236,10979929,14765,0,1692914997,13097.461706409995,40.91519438999967,53569.156836
2023-08-24,22:09:59.000,236,10980046,14965,0,1692914998,13097.4549701,40.93634177999775,53569.31055264001
2023-08-24,22:10:00.000,236,10979953,14925,0,1692914999,13097.421288549995,40.94339091000438,53569.128887520004
2023-08-24,22:10:01.000,236,10979993,14645,0,1692915000,13097.380870689994,40.992734819999896,53569.198758720006
2023-08-24,22:10:02.000,236,10979869,14885,0,1692915001,13097.39434331,40.92929264999839,53569.16382312
2023-08-24,22:10:03.000,236,10979924,14845,0,1692915002,13097.340452829994,40.97158743000182,53569.10093904001
2023-08-24,22:10:04.000,236,10979912,14885,0,1692915003,13097.340452829994,40.98568569000054,53569.010106480004
2023-08-24,22:10:05.000,236,10979853,14845,0,1692915004,13097.279826039994,41.13371742000163,53569.14286176001
2023-08-24,22:10:06.000,236,10979808,14805,0,1692915005,13097.225935559989,40.992734819999896,53569.079977680005
2023-08-24,22:10:07.000,236,10979894,14725,0,1692915006,13097.212462939999,41.105520900004194,53569.031067840006
2023-08-24,22:10:08.000,236,10979822,14725,0,1692915007,13097.212462939999,41.0914226399982,53569.11491328
2023-08-24,22:10:09.000,236,10979931,14725,0,1692915008,13097.091209359998,41.24650349999865,53569.03805496
2023-08-24,22:10:10.000,236,10979815,14645,0,1692915009,13097.178781389994,41.176012199997786,53569.04504208
2023-08-24,22:10:11.000,236,10979887,14805,0,1692915010,13097.091209359998,41.21125785000186,53569.07299056001
2023-08-24,22:10:12.000,236,10979790,14885,0,1692915011,13097.118154599993,41.18306133000442,53569.07299056001
2023-08-24,22:10:13.000,236,10979838,14885,0,1692915012,13097.023846259988,41.225356110000575,53569.02408072001
2023-08-24,22:10:14.000,236,10979805,14685,0,1692915013,13097.091209359998,41.26060176000465,53569.010106480004
2023-08-24,22:10:15.000,236,10979979,14765,0,1692915014,13097.050791499998,41.26060176000465,53568.89132544
2023-08-24,22:10:16.000,236,10980017,14805,0,1692915015,13097.044055189988,41.274700020003365,53568.78651864001
2023-08-24,22:10:17.000,236,10979856,14725,0,1692915016,13097.064264119988,41.274700020003365,53568.84940272
2023-08-24,22:10:18.000,236,10979891,14885,0,1692915017,13096.949746849998,41.288798280002084,53568.91927392
2023-08-24,22:10:19.000,236,10979735,14685,0,1692915018,13097.091209359998,41.21125785000186,53568.87036408
2023-08-24,22:10:20.000,236,10979949,14765,0,1692915019,13097.023846259988,41.24650349999865,53568.75857016
2023-08-24,22:10:21.000,236,10979741,15005,0,1692915020,13097.003637329988,41.21125785000186,53568.83542848001
2023-08-24,22:10:22.000,236,10979988,14965,0,1692915021,13096.943010540002,41.218306980001216,53568.793505760004
2023-08-24,22:10:23.000,236,10979536,14845,0,1692915022,13097.044055189988,41.21125785000186,53568.842415600004
2023-08-24,22:10:24.000,236,10979799,15125,0,1692915023,13097.131627219998,41.18306133000442,53568.91927392
2023-08-24,22:10:25.000,236,10979832,14605,0,1692915024,13097.111418289998,41.11961916000291,53568.9472224
2023-08-24,22:10:26.000,236,10979994,15205,0,1692915025,13097.192254009999,41.176012199997786,53569.03805496
2023-08-24,22:10:27.000,236,10979889,14845,0,1692915026,13097.279826039994,41.06322612000076,53568.961196640004
2023-08-24,22:10:28.000,236,10980007,14685,0,1692915027,13097.360661759994,41.042078730002686,53568.961196640004
2023-08-24,22:10:29.000,236,10979929,14805,0,1692915028,13097.360661759994,41.06322612000076,53568.842415600004
2023-08-24,22:10:30.000,236,10979924,15045,0,1692915029,13097.4549701,41.049127860002045,53568.85638984001
2023-08-24,22:10:31.000,236,10979846,14725,0,1692915030,13097.59643261,41.08437350999884,53568.842415600004
2023-08-24,22:10:32.000,236,10979913,14885,0,1692915031,13097.811994529991,40.999783949999255,53568.87036408
2023-08-24,22:10:33.000,236,10979903,14765,0,1692915032,13097.879357630001,41.06322612000076,53568.814467120006
2023-08-24,22:10:34.000,236,10979869,14685,0,1692915033,13098.007347519997,41.01388220999797,53568.87036408
2023-08-24,22:10:35.000,236,10979917,14925,0,1692915034,13098.128601099997,41.02093134000461,53569.0170936
2023-08-24,22:10:36.000,236,10979804,14445,0,1692915035,13098.155546339993,41.049127860002045,53568.88433832001
2023-08-24,22:10:37.000,236,10979872,14885,0,1692915036,13098.182491580003,41.07027525000012,53569.05202920001
2023-08-24,22:10:38.000,236,10979965,14525,0,1692915037,13098.216173129993,41.14076655000099,53569.02408072001
2023-08-24,22:10:39.000,236,10980106,15085,0,1692915038,13098.297008849993,41.19011046000378,53568.97517088001
2023-08-24,22:10:40.000,236,10980021,14925,0,1692915039,13098.377844569994,41.08437350999884,53569.16382312
2023-08-24,22:10:41.000,236,10979748,15045,0,1692915040,13098.472152909999,41.18306133000442,53569.09395192
2023-08-24,22:10:42.000,236,10980027,14965,0,1692915041,13098.734869,41.232405239999935,53569.05901632
2023-08-24,22:10:43.000,236,10980053,15125,0,1692915042,13098.84938626999,40.93634177999775,53569.0869648
2023-08-24,22:10:44.000,236,10979973,15045,0,1692915043,13099.064948189996,41.0914226399982,53569.14286176001
2023-08-24,22:10:45.000,236,10979828,14525,0,1692915044,13099.044739259996,41.098471770004835,53569.10792616
2023-08-24,22:10:46.000,236,10979857,14845,0,1692915045,13099.206410699997,41.13371742000163,53569.05202920001
2023-08-24,22:10:47.000,236,10979852,14365,0,1692915046,13099.152520219992,41.14781568000035,53569.04504208
2023-08-24,22:10:48.000,236,10979920,14765,0,1692915047,13099.219883320002,41.098471770004835,53569.13587464
2023-08-24,22:10:49.000,236,10979857,14925,0,1692915048,13099.287246419997,41.15486480999971,53569.09395192
2023-08-24,22:10:50.000,236,10979921,14685,0,1692915049,13099.226619629997,41.11961916000291,53569.0869648
2023-08-24,22:10:51.000,236,10979949,14965,0,1692915050,13099.273773799992,41.18306133000442,53569.18478448
2023-08-24,22:10:52.000,236,10979905,14725,0,1692915051,13099.401763690003,41.14076655000099,53569.156836
2023-08-24,22:10:53.000,236,10979959,15045,0,1692915052,13099.320927970002,41.19715959000314,53569.05202920001
2023-08-24,22:10:54.000,236,10979848,14685,0,1692915053,13099.341136900002,41.14781568000035,53569.2267072
2023-08-24,22:10:55.000,236,10979904,14485,0,1692915054,13099.354609519993,41.16191393999907,53569.2267072
2023-08-24,22:10:56.000,236,10979825,14965,0,1692915055,13099.334400589993,41.176012199997786,53569.247668560005
2023-08-24,22:10:57.000,236,10979876,15005,0,1692915056,13099.347873209997,41.281749150002724,53569.26862992001
2023-08-24,22:10:58.000,236,10979874,14805,0,1692915057,13099.226619629997,41.24650349999865,53569.20574584
2023-08-24,22:10:59.000,236,10979873,14885,0,1692915058,13099.368082139998,41.26060176000465,53569.28260416
2023-08-24,22:11:00.000,236,10979958,14605,0,1692915059,13099.361345830002,41.26060176000465,53569.30356552
2023-08-24,22:11:01.000,236,10979900,14725,0,1692915060,13099.354609519993,41.232405239999935,53569.296578400004
2023-08-24,22:11:02.000,236,10979896,14805,0,1692915061,13099.334400589993,41.26060176000465,53569.296578400004
2023-08-24,22:11:03.000,236,10979857,14565,0,1692915062,13099.354609519993,41.30994567000016,53569.28959128001
2023-08-24,22:11:04.000,236,10979940,14725,0,1692915063,13099.408499999998,41.232405239999935,53569.35247536
2023-08-24,22:11:05.000,236,10979930,14845,0,1692915064,13099.421972620003,41.32404392999888,53569.317539760006
2023-08-24,22:11:06.000,236,10979797,14685,0,1692915065,13099.448917859998,41.39453522999975,53569.317539760006
2023-08-24,22:11:07.000,236,10979912,14885,0,1692915066,13099.462390479988,41.408633489998465,53569.345488240004
2023-08-24,22:11:08.000,236,10979886,14725,0,1692915067,13099.442181549988,41.38043697000103,53569.35946248001
2023-08-24,22:11:09.000,236,10979914,14645,0,1692915068,13099.442181549988,41.415682619997824,53569.33850112001
2023-08-24,22:11:10.000,236,10979843,14765,0,1692915069,13099.381554760002,41.42978088000382,53569.31055264001
2023-08-24,22:11:11.000,236,10979862,14645,0,1692915070,13099.408499999998,41.47912478999933,53569.317539760006
2023-08-24,22:11:12.000,236,10979914,14645,0,1692915071,13099.401763690003,41.44387914000254,53569.42234656
2023-08-24,22:11:13.000,236,10979833,14645,0,1692915072,13099.334400589993,41.48617391999869,53569.38042384
2023-08-24,22:11:14.000,236,10979842,14565,0,1692915073,13099.381554760002,41.465026530000614,53569.43632080001
2023-08-24,22:11:15.000,236,10979945,14605,0,1692915074,13099.421972620003,41.408633489998465,53569.45728216001
2023-08-24,22:11:16.000,236,10979906,14805,0,1692915075,13099.334400589993,41.500272180004686,53569.4712564
2023-08-24,22:11:17.000,236,10979926,14685,0,1692915076,13099.395027379993,41.42978088000382,53569.366449600006
2023-08-24,22:11:18.000,236,10979839,14765,0,1692915077,13099.482599409988,41.401584359999106,53569.35247536
2023-08-24,22:11:19.000,236,10979938,15045,0,1692915078,13099.563435129989,41.42978088000382,53569.42234656
2023-08-24,22:11:20.000,236,10979876,15045,0,1692915079,13099.556698819993,41.415682619997824,53569.43632080001
2023-08-24,22:11:21.000,236,10979910,14805,0,1692915080,13099.651007159999,41.43683001000318,53569.43632080001
2023-08-24,22:11:22.000,236,10980130,14965,0,1692915081,13099.711633949999,41.30994567000016,53569.652921520006
2023-08-24,22:11:23.000,236,10979828,15125,0,1692915082,13099.610589299999,41.225356110000575,53569.513179120004
2023-08-24,22:11:24.000,236,10979841,15125,0,1692915083,13099.75205181,41.37338784000167,53569.31055264001
2023-08-24,22:11:25.000,236,10979695,14925,0,1692915084,13099.920459559995,41.43683001000318,53569.62497304001
2023-08-24,22:11:26.000,236,10980107,15045,0,1692915085,13099.96761372999,41.36633871000231,53569.42933368
2023-08-24,22:11:27.000,236,10979783,14965,0,1692915086,13100.021504209995,41.2042087200025,53569.42234656
2023-08-24,22:11:28.000,236,10979960,14685,0,1692915087,13100.10907623999,41.25355262999801,53569.57606320001
2023-08-24,22:11:29.000,236,10979862,14845,0,1692915088,13100.210120889991,41.274700020003365,53569.5411276
2023-08-24,22:11:30.000,236,10979835,14685,0,1692915089,13100.169703029991,41.3028965400008,53569.59003744
2023-08-24,22:11:31.000,236,10979820,14565,0,1692915090,13100.243802439996,41.29584741000144,53569.59702456
2023-08-24,22:11:32.000,236,10979900,14925,0,1692915091,13100.223593509996,41.38043697000103,53569.583050320005
2023-08-24,22:11:33.000,236,10979780,14605,0,1692915092,13100.149494099991,41.30994567000016,53569.61798592
2023-08-24,22:11:34.000,236,10979826,14725,0,1692915093,13100.03497683,41.37338784000167,53569.534140480006
2023-08-24,22:11:35.000,236,10979895,14885,0,1692915094,13100.00803158999,41.415682619997824,53569.6109988
2023-08-24,22:11:36.000,236,10979924,15045,0,1692915095,13100.001295279995,41.401584359999106,53569.56907608
2023-08-24,22:11:37.000,236,10979908,14605,0,1692915096,13099.90698693999,41.47912478999933,53569.52016624
2023-08-24,22:11:38.000,236,10979876,14805,0,1692915097,13100.001295279995,41.500272180004686,53569.59702456
2023-08-24,22:11:39.000,236,10979828,14885,0,1692915098,13099.95414111,41.52141957000276,53569.701831360006
2023-08-24,22:11:40.000,236,10980000,15085,0,1692915099,13099.900250629995,41.55666521999956,53569.652921520006
2023-08-24,22:11:41.000,236,10979844,14765,0,1692915100,13099.82615121999,41.57076347999828,53569.49221776
2023-08-24,22:11:42.000,236,10979893,14805,0,1692915101,13099.920459559995,41.69764782000129,53569.4712564
2023-08-24,22:11:43.000,236,10979876,14805,0,1692915102,13099.92719586999,41.676500430003216,53569.40837232001
2023-08-24,22:11:44.000,236,10979871,14845,0,1692915103,13099.92719586999,41.77518825000152,53569.59702456
2023-08-24,22:11:45.000,236,10979877,14805,0,1692915104,13099.86656907999,41.82453216000431,53569.42234656
2023-08-24,22:11:46.000,236,10979914,15045,0,1692915105,13099.97435004,41.810433899998316,53569.54811472
2023-08-24,22:11:47.000,236,10979820,14925,0,1692915106,13100.06865837999,41.84567955000239,53569.57606320001
2023-08-24,22:11:48.000,236,10979787,15005,0,1692915107,13100.082130999996,41.902072590004536,53569.42933368
2023-08-24,22:11:49.000,236,10979695,15005,0,1692915108,13100.041713139995,41.97256388999813,53569.4712564
2023-08-24,22:11:50.000,236,10979911,14845,0,1692915109,13100.203384579996,42.092399100001785,53569.5411276
2023-08-24,22:11:51.000,236,10979867,14925,0,1692915110,13100.142757789996,42.085349970002426,53569.50619200001
2023-08-24,22:11:52.000,236,10979923,14365,0,1692915111,13100.257275060001,42.1064973600005,53569.49221776
2023-08-24,22:11:53.000,236,10979884,14925,0,1692915112,13100.311165539992,42.12764474999858,53569.62497304001
2023-08-24,22:11:54.000,236,10979931,14885,0,1692915113,13100.385264949997,42.16993953000201,53569.60401168001
2023-08-24,22:11:55.000,236,10979870,14685,0,1692915114,13100.452628049992,42.268627350000315,53569.68785712
2023-08-24,22:11:56.000,236,10979858,15005,0,1692915115,13100.432419119992,42.22633257000416,53569.67388288001
2023-08-24,22:11:57.000,236,10979762,15045,0,1692915116,13100.459364360002,42.2545290900016,53569.70881848
2023-08-24,22:11:58.000,236,10979877,14685,0,1692915117,13100.546936389997,42.261578220000956,53569.84157376001
2023-08-24,22:11:59.000,236,10979803,14725,0,1692915118,13100.654717349993,42.20518517999881,53569.79266392001
2023-08-24,22:12:00.000,236,10979898,14605,0,1692915119,13100.668189969998,42.2192834400048,53569.701831360006
2023-08-24,22:12:01.000,236,10979964,14565,0,1692915120,13100.823125099989,42.275676479999674,53569.82759952
2023-08-24,22:12:02.000,236,10979924,14885,0,1692915121,13100.647981039998,42.24747996000224,53569.91144496001
2023-08-24,22:12:03.000,236,10979925,14525,0,1692915122,13100.715344139993,42.3532169099999,53569.93939344001
2023-08-24,22:12:04.000,236,10979942,14845,0,1692915123,13100.708607829998,42.310922130003746,53569.96035480001
2023-08-24,22:12:05.000,236,10979828,14845,0,1692915124,13100.627772109998,42.33206952000182,53569.90445784
2023-08-24,22:12:06.000,236,10979856,15085,0,1692915125,13100.641244729988,42.33206952000182,53569.98131616001
2023-08-24,22:12:07.000,236,10979820,15045,0,1692915126,13100.681662589988,42.275676479999674,53569.87650936
2023-08-24,22:12:08.000,236,10979889,14805,0,1692915127,13100.600826870002,42.3532169099999,53569.7856768
2023-08-24,22:12:09.000,236,10979855,14845,0,1692915128,13100.654717349993,42.444855599998846,53569.799651040004
2023-08-24,22:12:10.000,236,10979846,14765,0,1692915129,13100.755761999993,42.3532169099999,53569.93939344001
2023-08-24,22:12:11.000,236,10979804,14765,0,1692915130,13100.796179859994,42.444855599998846,53569.967341920004
2023-08-24,22:12:12.000,236,10979886,14765,0,1692915131,13100.897224509994,42.42370821000077,53569.95336768
2023-08-24,22:12:13.000,236,10979775,14885,0,1692915132,13100.870279269999,42.47305212000356,53569.93939344001
2023-08-24,22:12:14.000,236,10979903,15085,0,1692915133,13100.90396081999,42.45895386000484,53569.869522240006
2023-08-24,22:12:15.000,236,10979831,15045,0,1692915134,13100.951114989999,42.494199510001636,53569.88349648
2023-08-24,22:12:16.000,236,10979773,14725,0,1692915135,13101.058895949995,42.494199510001636,53569.9952904
2023-08-24,22:12:17.000,236,10979796,14565,0,1692915136,13101.06563225999,42.550592550003785,53570.03022600001
2023-08-24,22:12:18.000,236,10979985,14685,0,1692915137,13101.16667690999,42.52239602999907,53570.016251760004
2023-08-24,22:12:19.000,236,10979927,14405,0,1692915138,13101.28793048999,42.60698558999866,53570.016251760004
2023-08-24,22:12:20.000,236,10979876,14365,0,1692915139,13101.32834834999,42.5999364599993,53570.02323888
2023-08-24,22:12:21.000,236,10979961,14525,0,1692915140,13101.240776319995,42.64928037000209,53570.00227752
2023-08-24,22:12:22.000,236,10979837,14645,0,1692915141,13101.30813941999,42.74091906000103,53570.00227752
2023-08-24,22:12:23.000,236,10979873,14645,0,1692915142,13101.362029899996,42.81845949000126,53570.086122960005
2023-08-24,22:12:24.000,236,10979862,14525,0,1692915143,13101.33508466,42.86075427000469,53569.9952904
2023-08-24,22:12:25.000,236,10979869,14525,0,1692915144,13101.41592038,42.88190166000277,53570.12804568001
2023-08-24,22:12:26.000,236,10979890,14805,0,1692915145,13101.523701339996,42.903049050000845,53570.14201992
2023-08-24,22:12:27.000,236,10979899,14805,0,1692915146,13101.469810859991,42.93124556999828,53570.155994160006
2023-08-24,22:12:28.000,236,10979927,14925,0,1692915147,13101.456338240001,43.00173686999915,53570.21887824
2023-08-24,22:12:29.000,236,10979819,15085,0,1692915148,13101.341820969996,43.10747382000409,53570.28176232
2023-08-24,22:12:30.000,236,10979971,14765,0,1692915149,13101.436129310001,43.11452295000345,53570.22586536001
2023-08-24,22:12:31.000,236,10979897,15205,0,1692915150,13101.516965030001,43.14976860000024,53570.21887824
2023-08-24,22:12:32.000,236,10979888,15245,0,1692915151,13101.631482299992,43.05108078000194,53570.21887824
2023-08-24,22:12:33.000,236,10979840,15005,0,1692915152,13101.820098980003,43.11452295000345,53570.22586536001
2023-08-24,22:12:34.000,236,10980032,15045,0,1692915153,13102.12323292999,43.00173686999915,53570.204904000006
2023-08-24,22:12:35.000,236,10979840,14885,0,1692915154,13102.20406864999,43.17091598999832,53570.2398396
2023-08-24,22:12:36.000,236,10979786,14845,0,1692915155,13102.30511329999,43.07222817000002,53570.27477520001
2023-08-24,22:12:37.000,236,10979871,14805,0,1692915156,13102.35226747,43.086326429998735,53570.2398396
2023-08-24,22:12:38.000,236,10979821,14525,0,1692915157,13102.3724764,43.07222817000002,53570.27477520001
2023-08-24,22:12:39.000,236,10979919,14525,0,1692915158,13102.24448650999,43.06517904000066,53570.1699684
2023-08-24,22:12:40.000,236,10979798,14645,0,1692915159,13102.34553115999,43.10042469000473,53570.35862064
2023-08-24,22:12:41.000,236,10979883,14725,0,1692915160,13102.257959129995,43.06517904000066,53570.351633520004
2023-08-24,22:12:42.000,236,10979935,14845,0,1692915161,13102.399421639995,42.98763861000043,53570.4494532
2023-08-24,22:12:43.000,236,10979934,14885,0,1692915162,13102.39268533,42.98763861000043,53570.48438880001
2023-08-24,22:12:44.000,236,10979894,14725,0,1692915163,13102.49372998,42.910098180000205,53570.49836304
2023-08-24,22:12:45.000,236,10979904,14645,0,1692915164,13102.43310319,42.945343830004276,53570.48438880001
2023-08-24,22:12:46.000,236,10979913,14645,0,1692915165,13102.46678473999,42.92419643999892,53570.44246608001
2023-08-24,22:12:47.000,236,10979947,14685,0,1692915166,13102.44657580999,42.92419643999892,53570.48438880001
2023-08-24,22:12:48.000,236,10979842,14565,0,1692915167,13102.480257359995,42.87485253000341,53570.53329864001
2023-08-24,22:12:49.000,236,10979800,14605,0,1692915168,13102.480257359995,42.853705139998056,53570.51233728001
2023-08-24,22:12:50.000,236,10979881,14725,0,1692915169,13102.53414784,42.81845949000126,53570.49836304
2023-08-24,22:12:51.000,236,10979871,14925,0,1692915170,13102.52741152999,42.846656009998696,53570.50535016
2023-08-24,22:12:52.000,236,10979829,14685,0,1692915171,13102.53414784,42.895999920001486,53570.52631152
2023-08-24,22:12:53.000,236,10979799,14605,0,1692915172,13102.419630569995,42.86075427000469,53570.53329864001
2023-08-24,22:12:54.000,236,10979895,14565,0,1692915173,13102.33205854,42.93124556999828,53570.46342744001
2023-08-24,22:12:55.000,236,10979789,14805,0,1692915174,13102.46678473999,42.88895079000213,53570.49836304
2023-08-24,22:12:56.000,236,10979818,14645,0,1692915175,13102.567829389991,42.959442090002995,53570.53329864001
2023-08-24,22:12:57.000,236,10979891,14605,0,1692915176,13102.5745657,43.04403165000258,53570.53329864001
2023-08-24,22:12:58.000,236,10979812,14725,0,1692915177,13102.635192490001,43.07222817000002,53570.63111832001
2023-08-24,22:12:59.000,236,10979856,14885,0,1692915178,13102.628456179991,43.135670340001525,53570.638105440004
2023-08-24,22:13:00.000,236,10979895,15165,0,1692915179,13102.635192490001,43.135670340001525,53570.66605392
2023-08-24,22:13:01.000,236,10979785,14885,0,1692915180,13102.675610350001,43.21321077000175,53570.57522136
2023-08-24,22:13:02.000,236,10979697,15125,0,1692915181,13102.648665109991,43.23435815999983,53570.589195600005
2023-08-24,22:13:03.000,236,10979751,14725,0,1692915182,13102.823809169997,43.318947719999414,53570.589195600005
2023-08-24,22:13:04.000,236,10979734,14845,0,1692915183,13102.998953230002,43.27665294000326,53570.65207968001
2023-08-24,22:13:05.000,236,10979816,14925,0,1692915184,13102.972007989993,43.22025990000111,53570.57522136
2023-08-24,22:13:06.000,236,10979850,14885,0,1692915185,13103.046107399998,43.24845641999855,53570.61015696001
2023-08-24,22:13:07.000,236,10979932,14565,0,1692915186,13103.059580020003,43.34009511000477,53570.79182208
2023-08-24,22:13:08.000,236,10979885,14725,0,1692915187,13103.059580020003,43.34009511000477,53570.77086072
2023-08-24,22:13:09.000,236,10979904,15205,0,1692915188,13102.938326440002,43.368291630002204,53570.72893800001
2023-08-24,22:13:10.000,236,10979801,14525,0,1692915189,13102.945062749997,43.43173380000371,53570.6940024
2023-08-24,22:13:11.000,236,10979868,14685,0,1692915190,13102.884435959997,43.44583206000243,53570.756886480005
2023-08-24,22:13:12.000,236,10979857,14765,0,1692915191,13102.864227029997,43.354193370003486,53570.78483496
2023-08-24,22:13:13.000,236,10979908,14685,0,1692915192,13102.850754409992,43.44583206000243,53570.73592512
2023-08-24,22:13:14.000,236,10979850,14685,0,1692915193,13102.918117510002,43.361242500002845,53570.88265464
2023-08-24,22:13:15.000,236,10979902,14445,0,1692915194,13102.803600239997,43.368291630002204,53570.84073192
2023-08-24,22:13:16.000,236,10979843,14445,0,1692915195,13102.817072860002,43.368291630002204,53570.79880920001
2023-08-24,22:13:17.000,236,10979844,14405,0,1692915196,13102.689082969991,43.39648814999964,53570.77086072
2023-08-24,22:13:18.000,236,10979862,14725,0,1692915197,13102.689082969991,43.354193370003486,53570.78483496
2023-08-24,22:13:19.000,236,10979885,14605,0,1692915198,13102.682346659996,43.361242500002845,53570.81977056001
2023-08-24,22:13:20.000,236,10979898,14605,0,1692915199,13102.702555589996,43.311898590000055,53570.86169328
2023-08-24,22:13:21.000,236,10979898,14805,0,1692915200,13102.601510939996,43.318947719999414,53570.826757680006
2023-08-24,22:13:22.000,236,10979889,14365,0,1692915201,13102.702555589996,43.255505549997906,53570.875667520006
2023-08-24,22:13:23.000,236,10979882,14685,0,1692915202,13102.695819280001,43.26255468000454,53570.88964176
2023-08-24,22:13:24.000,236,10979868,14405,0,1692915203,13102.695819280001,43.192063380003674,53570.89662888001
2023-08-24,22:13:25.000,236,10979898,14805,0,1692915204,13102.648665109991,43.17796511999768,53570.924577360005
2023-08-24,22:13:26.000,236,10979830,14525,0,1692915205,13102.5745657,43.21321077000175,53570.88265464
2023-08-24,22:13:27.000,236,10979849,14565,0,1692915206,13102.540884149996,43.20616164000239,53570.924577360005
2023-08-24,22:13:28.000,236,10979875,14565,0,1692915207,13102.561093079996,43.22730903000047,53570.973487200004
2023-08-24,22:13:29.000,236,10979845,14325,0,1692915208,13102.581302009996,43.17796511999768,53570.96650008001
2023-08-24,22:13:30.000,236,10979846,14285,0,1692915209,13102.61498356,43.21321077000175,53570.98047432
2023-08-24,22:13:31.000,236,10979924,14485,0,1692915210,13102.540884149996,43.23435815999983,53570.98746144001
2023-08-24,22:13:32.000,236,10979863,14085,0,1692915211,13102.5745657,43.22025990000111,53571.03637128001
2023-08-24,22:13:33.000,236,10979915,14565,0,1692915212,13102.55435677,43.19911251000303,53570.994448560006
2023-08-24,22:13:34.000,236,10979883,14805,0,1692915213,13102.51393891,43.255505549997906,53571.01540992001
2023-08-24,22:13:35.000,236,10979866,14285,0,1692915214,13102.55435677,43.28370207000262,53571.03637128001
2023-08-24,22:13:36.000,236,10979825,14205,0,1692915215,13102.52741152999,43.28370207000262,53571.043358400006
2023-08-24,22:13:37.000,236,10979859,14205,0,1692915216,13102.42636687999,43.28370207000262,53570.95252584
2023-08-24,22:13:38.000,236,10979820,14405,0,1692915217,13102.52741152999,43.27665294000326,53571.07130688
2023-08-24,22:13:39.000,236,10979845,14325,0,1692915218,13102.54762045999,43.34714424000413,53571.12720384
2023-08-24,22:13:40.000,236,10979870,14085,0,1692915219,13102.5745657,43.354193370003486,53571.12021672
2023-08-24,22:13:41.000,236,10979882,14245,0,1692915220,13102.520675219996,43.354193370003486,53571.05034552
2023-08-24,22:13:42.000,236,10979892,14285,0,1692915221,13102.567829389991,43.361242500002845,53571.12021672
2023-08-24,22:13:43.000,236,10979855,14525,0,1692915222,13102.50720259999,43.37534076000156,53571.06431976001
2023-08-24,22:13:44.000,236,10979865,14405,0,1692915223,13102.581302009996,43.41058640999836,53571.08528112001
2023-08-24,22:13:45.000,236,10979818,14445,0,1692915224,13102.53414784,43.43878293000307,53571.06431976001
2023-08-24,22:13:46.000,236,10979865,14405,0,1692915225,13102.641928799996,43.495175969997945,53571.10624248
2023-08-24,22:13:47.000,236,10979833,13885,0,1692915226,13102.675610350001,43.45288119000179,53571.092268240005
2023-08-24,22:13:48.000,236,10979871,14285,0,1692915227,13102.695819280001,43.43173380000371,53571.17611368
2023-08-24,22:13:49.000,236,10979930,14205,0,1692915228,13102.716028210001,43.43878293000307,53571.22502352
2023-08-24,22:13:50.000,236,10979883,14085,0,1692915229,13102.702555589996,43.46697945000051,53571.092268240005
2023-08-24,22:13:51.000,236,10979872,14205,0,1692915230,13102.722764519996,43.45288119000179,53571.162139440006
2023-08-24,22:13:52.000,236,10979857,14045,0,1692915231,13102.783391309997,43.42468467000435,53571.1481652
2023-08-24,22:13:53.000,236,10979895,14085,0,1692915232,13102.796863930002,43.44583206000243,53571.11322960001
2023-08-24,22:13:54.000,236,10979886,14245,0,1692915233,13102.837281790002,43.43878293000307,53571.15515232001
2023-08-24,22:13:55.000,236,10979949,14685,0,1692915234,13102.891172269992,43.42468467000435,53571.25297200001
2023-08-24,22:13:56.000,236,10979869,14565,0,1692915235,13102.938326440002,43.42468467000435,53571.29489472
2023-08-24,22:13:57.000,236,10979881,14165,0,1692915236,13102.891172269992,43.42468467000435,53571.18310080001
2023-08-24,22:13:58.000,236,10979873,14565,0,1692915237,13102.924853819997,43.46697945000051,53571.16912656
2023-08-24,22:13:59.000,236,10979894,14165,0,1692915238,13102.951799059992,43.45993032000115,53571.19707504
2023-08-24,22:14:00.000,236,10979871,14205,0,1692915239,13102.972007989993,43.48107770999923,53571.190087920004
2023-08-24,22:14:01.000,236,10979890,14365,0,1692915240,13102.985480609997,43.50222510000458,53571.20406216001
2023-08-24,22:14:02.000,236,10979873,14405,0,1692915241,13103.066316329998,43.5163233600033,53571.31585608
2023-08-24,22:14:03.000,236,10979865,14285,0,1692915242,13103.046107399998,43.537470750001376,53571.37175304001
2023-08-24,22:14:04.000,236,10979902,14085,0,1692915243,13103.032634779993,43.56566726999881,53571.30188184001
2023-08-24,22:14:05.000,236,10979896,14445,0,1692915244,13103.046107399998,43.551569010000094,53571.378740160006
2023-08-24,22:14:06.000,236,10979897,14005,0,1692915245,13103.052843709993,43.600912920002884,53571.36476592
2023-08-24,22:14:07.000,236,10979908,14325,0,1692915246,13103.046107399998,43.6150111800016,53571.39970152001
2023-08-24,22:14:08.000,236,10979889,14645,0,1692915247,13103.005689539998,43.62910944000032,53571.378740160006
2023-08-24,22:14:09.000,236,10979899,14205,0,1692915248,13102.965271679997,43.66435509000439,53571.3927144
2023-08-24,22:14:10.000,236,10979880,14165,0,1692915249,13103.066316329998,43.67140422000375,53571.476559840004
2023-08-24,22:14:11.000,236,10979913,14325,0,1692915250,13103.025898469998,43.6150111800016,53571.51149544
2023-08-24,22:14:12.000,236,10979897,14205,0,1692915251,13103.046107399998,43.67845335000311,53571.51149544
2023-08-24,22:14:13.000,236,10979887,14085,0,1692915252,13102.911381199992,43.65730595999776,53571.58835376001
2023-08-24,22:14:14.000,236,10979830,14085,0,1692915253,13102.857490720002,43.66435509000439,53571.51149544
2023-08-24,22:14:15.000,236,10979893,14565,0,1692915254,13102.790127619992,43.64320769999904,53571.476559840004
2023-08-24,22:14:16.000,236,10979866,14325,0,1692915255,13102.796863930002,43.62910944000032,53571.525469680004
2023-08-24,22:14:17.000,236,10979829,13885,0,1692915256,13102.695819280001,43.62206031000096,53571.56040528
2023-08-24,22:14:18.000,236,10979847,14485,0,1692915257,13102.655401420001,43.64320769999904,53571.56040528
2023-08-24,22:14:19.000,236,10979897,13925,0,1692915258,13102.61498356,43.6150111800016,53571.56739240001
2023-08-24,22:14:20.000,236,10979835,14125,0,1692915259,13102.59477463,43.62206031000096,53571.60931512
2023-08-24,22:14:21.000,236,10979929,14365,0,1692915260,13102.49372998,43.62206031000096,53571.595340880005
2023-08-24,22:14:22.000,236,10979925,14565,0,1692915261,13102.48699366999,43.6150111800016,53571.60931512
2023-08-24,22:14:23.000,236,10979916,14565,0,1692915262,13102.338794849995,43.586814660004165,53571.546431040006
2023-08-24,22:14:24.000,236,10979832,14165,0,1692915263,13102.338794849995,43.579765530004806,53571.644250720004
2023-08-24,22:14:25.000,236,10979855,13965,0,1692915264,13102.257959129995,43.56566726999881,53571.61630224001
2023-08-24,22:14:26.000,236,10979878,14045,0,1692915265,13102.29164068,43.55861813999945,53571.68617344001
2023-08-24,22:14:27.000,236,10979865,14005,0,1692915266,13102.34553115999,43.50927423000394,53571.714121920006
2023-08-24,22:14:28.000,236,10979888,14165,0,1692915267,13102.39268533,43.47402857999987,53571.70014768
2023-08-24,22:14:29.000,236,10979879,14285,0,1692915268,13102.32532222999,43.48107770999923,53571.68617344001
2023-08-24,22:14:30.000,236,10979910,14565,0,1692915269,13102.39268533,43.47402857999987,53571.70014768
2023-08-24,22:14:31.000,236,10979897,14405,0,1692915270,13102.39268533,43.42468467000435,53571.72809616
2023-08-24,22:14:32.000,236,10979860,14125,0,1692915271,13102.44657580999,43.42468467000435,53571.67918632
2023-08-24,22:14:33.000,236,10979885,14285,0,1692915272,13102.47352105,43.41058640999836,53571.73508328001
2023-08-24,22:14:34.000,236,10979880,14405,0,1692915273,13102.480257359995,43.39648814999964,53571.77001888
2023-08-24,22:14:35.000,236,10979857,14325,0,1692915274,13102.51393891,43.33304597999813,53571.82591584001
2023-08-24,22:14:36.000,236,10979896,13965,0,1692915275,13102.54762045999,43.29780033000134,53571.860851440004
2023-08-24,22:14:37.000,236,10979925,14245,0,1692915276,13102.520675219996,43.255505549997906,53571.87482568001
2023-08-24,22:14:38.000,236,10979839,14325,0,1692915277,13102.50720259999,43.22730903000047,53571.87482568001
2023-08-24,22:14:39.000,236,10979896,14245,0,1692915278,13102.53414784,43.20616164000239,53571.96565824
2023-08-24,22:14:40.000,236,10979879,14405,0,1692915279,13102.42636687999,43.24845641999855,53571.860851440004
2023-08-24,22:14:41.000,236,10979866,14405,0,1692915280,13102.43310319,43.20616164000239,53571.97264536001
2023-08-24,22:14:42.000,236,10979859,14285,0,1692915281,13102.39268533,43.21321077000175,53571.99360672001
2023-08-24,22:14:43.000,236,10979854,14125,0,1692915282,13102.359003779995,43.22025990000111,53571.9866196
2023-08-24,22:14:44.000,236,10979869,14165,0,1692915283,13102.359003779995,43.192063380003674,53572.049503680006
2023-08-24,22:14:45.000,236,10979892,14165,0,1692915284,13102.29164068,43.22730903000047,53572.02155520001
2023-08-24,22:14:46.000,236,10979873,14125,0,1692915285,13102.26469543999,43.2696038100039,53572.03552944
2023-08-24,22:14:47.000,236,10979869,14245,0,1692915286,13102.156914479994,43.255505549997906,53571.979632480005
2023-08-24,22:14:48.000,236,10979830,14085,0,1692915287,13102.129969239999,43.23435815999983,53572.06347792
2023-08-24,22:14:49.000,236,10979903,14205,0,1692915288,13102.136705549994,43.26255468000454,53572.11937488001
2023-08-24,22:14:50.000,236,10979942,14485,0,1692915289,13102.069342449999,43.2696038100039,53572.168284720006
2023-08-24,22:14:51.000,236,10979874,14245,0,1692915290,13102.022188279989,43.24140728999919,53572.09142640001
2023-08-24,22:14:52.000,236,10979850,14525,0,1692915291,13102.015451969994,43.29075120000198,53572.13334912
2023-08-24,22:14:53.000,236,10979908,14285,0,1692915292,13101.968297799998,43.33304597999813,53572.11238776
2023-08-24,22:14:54.000,236,10979873,14005,0,1692915293,13101.847044219998,43.368291630002204,53572.09142640001
2023-08-24,22:14:55.000,236,10979911,14445,0,1692915294,13101.806626359998,43.361242500002845,53572.11937488001
2023-08-24,22:14:56.000,236,10979862,14445,0,1692915295,13101.793153739993,43.361242500002845,53572.15431048
2023-08-24,22:14:57.000,236,10979899,14285,0,1692915296,13101.752735879993,43.33304597999813,53572.22418168
2023-08-24,22:14:58.000,236,10979901,14045,0,1692915297,13101.725790639997,43.33304597999813,53572.168284720006
2023-08-24,22:14:59.000,236,10979833,14205,0,1692915298,13101.618009680002,43.32599684999877,53572.11937488001
2023-08-24,22:15:00.000,236,10979824,14485,0,1692915299,13101.658427540002,43.29075120000198,53572.18924608001
2023-08-24,22:15:01.000,236,10979845,14365,0,1692915300,13101.570855509992,43.24140728999919,53572.14033624001
2023-08-24,22:15:02.000,236,10979884,14365,0,1692915301,13101.557382890001,43.19911251000303,53572.2311688
2023-08-24,22:15:03.000,236,10979822,14245,0,1692915302,13101.476547170001,43.185014250004315,53572.18225896
2023-08-24,22:15:04.000,236,10979831,14045,0,1692915303,13101.456338240001,43.10747382000409,53572.14033624001
2023-08-24,22:15:05.000,236,10979890,14405,0,1692915304,13101.449601929991,43.06517904000066,53572.21020744001
2023-08-24,22:15:06.000,236,10979835,14245,0,1692915305,13101.442865619996,43.00878599999851,53572.28007864
2023-08-24,22:15:07.000,236,10979848,14085,0,1692915306,13101.382238829996,42.98763861000043,53572.30104
2023-08-24,22:15:08.000,236,10979834,14365,0,1692915307,13101.31487573,42.966491220002354,53572.23815592001
2023-08-24,22:15:09.000,236,10979871,14205,0,1692915308,13101.200358459995,42.952392960003635,53572.266104400005
2023-08-24,22:15:10.000,236,10979844,14565,0,1692915309,13101.11278643,42.92419643999892,53572.28706576001
2023-08-24,22:15:11.000,236,10979849,14445,0,1692915310,13101.02521439999,42.93124556999828,53572.34994984
2023-08-24,22:15:12.000,236,10979877,14245,0,1692915311,13101.079104879995,42.87485253000341,53572.39187256
2023-08-24,22:15:13.000,236,10979859,14165,0,1692915312,13101.03195071,42.86075427000469,53572.433795280005
2023-08-24,22:15:14.000,236,10979842,14325,0,1692915313,13101.02521439999,42.81845949000126,53572.39885968
2023-08-24,22:15:15.000,236,10979824,14645,0,1692915314,13100.890488199999,42.83255774999998,53572.35693696001
2023-08-24,22:15:16.000,236,10979813,14885,0,1692915315,13100.92416974999,42.79026297000382,53572.39187256
2023-08-24,22:15:17.000,236,10979879,14725,0,1692915316,13100.856806649994,42.80436123000254,53572.46174376
2023-08-24,22:15:18.000,236,10979864,14845,0,1692915317,13100.883751889989,42.82550862000062,53572.433795280005
2023-08-24,22:15:19.000,236,10979856,14885,0,1692915318,13100.90396081999,42.76911557999847,53572.29405288
2023-08-24,22:15:20.000,236,10979898,14845,0,1692915319,13100.97132392,42.733869930001674,53572.34994984
2023-08-24,22:15:21.000,236,10979928,15045,0,1692915320,13101.06563225999,42.87485253000341,53572.4407824
2023-08-24,22:15:22.000,236,10979799,14965,0,1692915321,13101.12625904999,42.76911557999847,53572.4407824
2023-08-24,22:15:23.000,236,10979845,14885,0,1692915322,13101.22730369999,42.846656009998696,53572.42680816001
2023-08-24,22:15:24.000,236,10979887,15005,0,1692915323,13101.2946668,42.8114103600019,53572.4407824
2023-08-24,22:15:25.000,236,10979863,14965,0,1692915324,13101.382238829996,42.83255774999998,53572.44776952
2023-08-24,22:15:26.000,236,10979935,14445,0,1692915325,13101.409184069991,42.76911557999847,53572.39187256
2023-08-24,22:15:27.000,236,10979798,14885,0,1692915326,13101.31487573,42.74091906000103,53572.37789832001
2023-08-24,22:15:28.000,236,10979875,14685,0,1692915327,13101.39571145,42.70567341000424,53572.41283392
2023-08-24,22:15:29.000,236,10979901,14325,0,1692915328,13101.41592038,42.76911557999847,53572.40584680001
2023-08-24,22:15:30.000,236,10979898,14685,0,1692915329,13101.449601929991,42.733869930001674,53572.35693696001
2023-08-24,22:15:31.000,236,10979829,14685,0,1692915330,13101.523701339996,42.75501731999975,53572.44776952
2023-08-24,22:15:32.000,236,10979881,14805,0,1692915331,13101.476547170001,42.7127225400036,53572.46873088
2023-08-24,22:15:33.000,236,10979889,14525,0,1692915332,13101.382238829996,42.66337863000081,53572.32898848001
2023-08-24,22:15:34.000,236,10979863,14845,0,1692915333,13101.388975139991,42.63518211000337,53572.4407824
2023-08-24,22:15:35.000,236,10979835,14445,0,1692915334,13101.33508466,42.5999364599993,53572.46873088
2023-08-24,22:15:36.000,236,10979911,14525,0,1692915335,13101.31487573,42.51534689999971,53572.433795280005
2023-08-24,22:15:37.000,236,10979792,14485,0,1692915336,13101.26772155999,42.45895386000484,53572.46873088
2023-08-24,22:15:38.000,236,10979859,14725,0,1692915337,13101.27445787,42.451904729998205,53572.44776952
2023-08-24,22:15:39.000,236,10979852,14885,0,1692915338,13101.11278643,42.4660029900042,53572.48969224
2023-08-24,22:15:40.000,236,10979903,14885,0,1692915339,13101.018478089994,42.40960995000205,53572.650396000005
2023-08-24,22:15:41.000,236,10979927,14805,0,1692915340,13100.90396081999,42.4660029900042,53572.59449904001
2023-08-24,22:15:42.000,236,10979918,15205,0,1692915341,13100.877015579994,42.42370821000077,53572.41283392
2023-08-24,22:15:43.000,236,10979865,14965,0,1692915342,13100.856806649994,42.22633257000416,53572.57353768001
2023-08-24,22:15:44.000,236,10979790,15165,0,1692915343,13100.957851299994,42.099448230001144,53572.66437024001
2023-08-24,22:15:45.000,236,10979723,15285,0,1692915344,13101.01174178,41.99371128000348,53572.552576320006
2023-08-24,22:15:46.000,236,10979785,14765,0,1692915345,13101.240776319995,41.96551475999877,53572.57353768001
2023-08-24,22:15:47.000,236,10979873,14725,0,1692915346,13101.41592038,41.99371128000348,53572.46873088
2023-08-24,22:15:48.000,236,10979918,14845,0,1692915347,13101.442865619996,42.06420258000435,53572.5106536
2023-08-24,22:15:49.000,236,10979895,14685,0,1692915348,13101.456338240001,42.085349970002426,53572.58751192
2023-08-24,22:15:50.000,236,10979855,14925,0,1692915349,13101.41592038,42.02190780000092,53572.503666480006
2023-08-24,22:15:51.000,236,10979867,14845,0,1692915350,13101.39571145,42.085349970002426,53572.57353768001
2023-08-24,22:15:52.000,236,10979852,14685,0,1692915351,13101.32834834999,42.036006059999636,53572.52462784001
2023-08-24,22:15:53.000,236,10979886,14885,0,1692915352,13101.348557279991,42.0078095400022,53572.64340888001
2023-08-24,22:15:54.000,236,10979822,14645,0,1692915353,13101.2946668,41.98666215000412,53572.59449904001
2023-08-24,22:15:55.000,236,10979865,14365,0,1692915354,13101.30813941999,41.909121720003895,53572.601486160005
2023-08-24,22:15:56.000,236,10979837,14285,0,1692915355,13101.382238829996,41.902072590004536,53572.62244752001
2023-08-24,22:15:57.000,236,10979904,14405,0,1692915356,13101.362029899996,41.923219980002614,53572.531614960004
2023-08-24,22:15:58.000,236,10979849,14365,0,1692915357,13101.409184069991,41.88092519999918,53572.58751192
2023-08-24,22:15:59.000,236,10979908,14325,0,1692915358,13101.348557279991,41.909121720003895,53572.531614960004
2023-08-24,22:16:00.000,236,10979810,14285,0,1692915359,13101.402447759996,41.83863042000303,53572.601486160005
2023-08-24,22:16:01.000,236,10979820,14285,0,1692915360,13101.341820969996,41.84567955000239,53572.54558920001
2023-08-24,22:16:02.000,236,10979896,14445,0,1692915361,13101.469810859991,41.75404086000344,53572.64340888001
2023-08-24,22:16:03.000,236,10979868,14245,0,1692915362,13101.429392999991,41.71174608000001,53572.65738312
2023-08-24,22:16:04.000,236,10979863,14725,0,1692915363,13101.476547170001,41.6483039099985,53572.650396000005
2023-08-24,22:16:05.000,236,10979894,14245,0,1692915364,13101.456338240001,41.6624021700045,53572.63642176
2023-08-24,22:16:06.000,236,10979828,14365,0,1692915365,13101.463074549996,41.57781261000491,53572.67135736001
2023-08-24,22:16:07.000,236,10979859,14405,0,1692915366,13101.429392999991,41.47912478999933,53572.65738312
2023-08-24,22:16:08.000,236,10979873,14485,0,1692915367,13101.382238829996,41.38748610000039,53572.65738312
2023-08-24,22:16:09.000,236,10979814,14405,0,1692915368,13101.41592038,41.35928958000295,53572.71328008001
2023-08-24,22:16:10.000,236,10979805,14005,0,1692915369,13101.436129310001,41.3028965400008,53572.73424144
2023-08-24,22:16:11.000,236,10979886,14485,0,1692915370,13101.37550252,41.267650890004006,53572.76218992001
2023-08-24,22:16:12.000,236,10979814,14445,0,1692915371,13101.41592038,41.176012199997786,53572.83206112001
2023-08-24,22:16:13.000,236,10979873,14325,0,1692915372,13101.382238829996,41.15486480999971,53572.769177040005
2023-08-24,22:16:14.000,236,10979870,14205,0,1692915373,13101.382238829996,41.12666829000227,53572.825074
2023-08-24,22:16:15.000,236,10979846,14645,0,1692915374,13101.368766209991,41.0914226399982,53572.76218992001
2023-08-24,22:16:16.000,236,10979848,14245,0,1692915375,13101.341820969996,41.056176990001404,53572.866996720004
2023-08-24,22:16:17.000,236,10979834,14005,0,1692915376,13101.24751262999,41.07732437999948,53572.79712552
2023-08-24,22:16:18.000,236,10979873,14205,0,1692915377,13101.39571145,41.08437350999884,53572.86000960001
2023-08-24,22:16:19.000,236,10979872,14085,0,1692915378,13101.382238829996,41.105520900004194,53572.79712552
2023-08-24,22:16:20.000,236,10979821,14445,0,1692915379,13101.429392999991,41.11961916000291,53572.81109976001
2023-08-24,22:16:21.000,236,10979901,14285,0,1692915380,13101.321612039996,41.16191393999907,53572.76218992001
2023-08-24,22:16:22.000,236,10979826,14405,0,1692915381,13101.409184069991,41.19011046000378,53572.78315128
2023-08-24,22:16:23.000,236,10979817,14205,0,1692915382,13101.382238829996,41.2042087200025,53572.74821568
2023-08-24,22:16:24.000,236,10979841,14165,0,1692915383,13101.449601929991,41.2042087200025,53572.79712552
2023-08-24,22:16:25.000,236,10979864,14285,0,1692915384,13101.442865619996,41.26060176000465,53572.84603536
2023-08-24,22:16:26.000,236,10979842,13885,0,1692915385,13101.564119199997,41.32404392999888,53572.8949452
2023-08-24,22:16:27.000,236,10979884,14165,0,1692915386,13101.550646579992,41.38043697000103,53572.8949452
2023-08-24,22:16:28.000,236,10979814,14245,0,1692915387,13101.591064439992,41.42273175000446,53572.81109976001
2023-08-24,22:16:29.000,236,10979834,14565,0,1692915388,13101.618009680002,41.52141957000276,53572.87398384
2023-08-24,22:16:30.000,236,10979880,14245,0,1692915389,13101.786417429998,41.60600913000235,53572.87398384
2023-08-24,22:16:31.000,236,10979841,14205,0,1692915390,13101.786417429998,41.62010739000107,53572.86000960001
2023-08-24,22:16:32.000,236,10979848,14005,0,1692915391,13101.806626359998,41.676500430003216,53572.88097096001
2023-08-24,22:16:33.000,236,10979847,14005,0,1692915392,13101.698845400002,41.74699173000408,53572.78315128
2023-08-24,22:16:34.000,236,10979804,13965,0,1692915393,13101.786417429998,41.76813912000216,53572.88097096001
2023-08-24,22:16:35.000,236,10979873,14325,0,1692915394,13101.745999569997,41.84567955000239,53572.87398384
2023-08-24,22:16:36.000,236,10979872,14125,0,1692915395,13101.786417429998,41.873876069999824,53572.90891944001
2023-08-24,22:16:37.000,236,10979845,14245,0,1692915396,13101.732526949992,41.916170850003255,53572.92289368
2023-08-24,22:16:38.000,236,10979829,14285,0,1692915397,13101.638218610002,41.97256388999813,53572.83904824001
2023-08-24,22:16:39.000,236,10979818,14205,0,1692915398,13101.651691229992,42.02190780000092,53572.87398384
2023-08-24,22:16:40.000,236,10979854,14405,0,1692915399,13101.631482299992,42.02190780000092,53572.95084216
2023-08-24,22:16:41.000,236,10979881,14485,0,1692915400,13101.543910269997,42.06420258000435,53573.02071336
2023-08-24,22:16:42.000,236,10979842,14325,0,1692915401,13101.483283479996,42.06420258000435,53573.055648960006
2023-08-24,22:16:43.000,236,10979842,14165,0,1692915402,13101.341820969996,42.06420258000435,53572.99975200001
2023-08-24,22:16:44.000,236,10979835,14125,0,1692915403,13101.33508466,42.12764474999858,53573.04866184001
2023-08-24,22:16:45.000,236,10979857,14365,0,1692915404,13101.27445787,42.12764474999858,53573.09757168001
2023-08-24,22:16:46.000,236,10979835,14205,0,1692915405,13101.281194179996,42.148792140003934,53573.04866184001
2023-08-24,22:16:47.000,236,10979867,14165,0,1692915406,13101.25424894,42.18403779000073,53573.02071336
2023-08-24,22:16:48.000,236,10979867,14205,0,1692915407,13101.281194179996,42.19813604999945,53573.04866184001
2023-08-24,22:16:49.000,236,10979837,14245,0,1692915408,13101.31487573,42.24747996000224,53573.07661032001
2023-08-24,22:16:50.000,236,10979870,14485,0,1692915409,13101.321612039996,42.2545290900016,53573.034687600004
2023-08-24,22:16:51.000,236,10979868,14325,0,1692915410,13101.25424894,42.29682386999775,53573.08359744
2023-08-24,22:16:52.000,236,10979861,14085,0,1692915411,13101.31487573,42.30387300000439,53573.13250728
2023-08-24,22:16:53.000,236,10979822,14125,0,1692915412,13101.21383108,42.317971260003105,53573.13250728
2023-08-24,22:16:54.000,236,10979871,14045,0,1692915413,13101.12625904999,42.30387300000439,53573.02071336
2023-08-24,22:16:55.000,236,10979827,14085,0,1692915414,13101.13299536,42.24747996000224,53573.17443000001
2023-08-24,22:16:56.000,236,10979825,14365,0,1692915415,13101.15320429,42.19108692000009,53573.16045576
2023-08-24,22:16:57.000,236,10979846,14325,0,1692915416,13101.079104879995,42.18403779000073,53573.17443000001
2023-08-24,22:16:58.000,236,10979823,14045,0,1692915417,13101.220567389995,42.16289040000265,53573.2093656
2023-08-24,22:16:59.000,236,10979872,14085,0,1692915418,13101.20709476999,42.12764474999858,53573.21635272001
2023-08-24,22:17:00.000,236,10979911,14245,0,1692915419,13101.19362215,42.085349970002426,53573.1394944
2023-08-24,22:17:01.000,236,10979879,14645,0,1692915420,13101.18688583999,42.06420258000435,53573.18840424
2023-08-24,22:17:02.000,236,10979837,13965,0,1692915421,13101.139731669995,42.0078095400022,53573.18141712
2023-08-24,22:17:03.000,236,10979867,13965,0,1692915422,13101.11278643,41.96551475999877,53573.12552016001
2023-08-24,22:17:04.000,236,10979850,14085,0,1692915423,13101.07236857,41.909121720003895,53573.12552016001
2023-08-24,22:17:05.000,236,10979870,14285,0,1692915424,13101.058895949995,41.902072590004536,53573.223339840006
2023-08-24,22:17:06.000,236,10979856,14045,0,1692915425,13101.03195071,41.84567955000239,53573.272249680005
2023-08-24,22:17:07.000,236,10979811,13965,0,1692915426,13100.99153285,41.78223738000088,53573.24430120001
2023-08-24,22:17:08.000,236,10979864,14285,0,1692915427,13100.96458760999,41.76813912000216,53573.16744288001
2023-08-24,22:17:09.000,236,10979857,14045,0,1692915428,13100.951114989999,41.73289346999809,53573.16045576
2023-08-24,22:17:10.000,236,10979889,14445,0,1692915429,13101.00500546999,41.73289346999809,53573.153468640005
2023-08-24,22:17:11.000,236,10979862,14285,0,1692915430,13101.01174178,41.72584433999873,53573.2093656
2023-08-24,22:17:12.000,236,10979838,14205,0,1692915431,13101.04542332999,41.70469695000065,53573.17443000001
2023-08-24,22:17:13.000,236,10979850,14005,0,1692915432,13101.04542332999,41.72584433999873,53573.1394944
2023-08-24,22:17:14.000,236,10979849,14325,0,1692915433,13101.19362215,41.676500430003216,53573.21635272001
2023-08-24,22:17:15.000,236,10979849,14165,0,1692915434,13101.200358459995,41.641254779999144,53573.24430120001
2023-08-24,22:17:16.000,236,10979842,13765,0,1692915435,13101.2946668,41.641254779999144,53573.2093656
2023-08-24,22:17:17.000,236,10979889,14445,0,1692915436,13101.33508466,41.634205649999785,53573.18840424
2023-08-24,22:17:18.000,236,10979905,14165,0,1692915437,13101.41592038,41.60600913000235,53573.223339840006
2023-08-24,22:17:19.000,236,10979844,14445,0,1692915438,13101.490019789991,41.627156520000426,53573.19539136001
2023-08-24,22:17:20.000,236,10979867,14445,0,1692915439,13101.530437649992,41.627156520000426,53573.21635272001
2023-08-24,22:17:21.000,236,10979860,14165,0,1692915440,13101.570855509992,41.627156520000426,53573.23032696
2023-08-24,22:17:22.000,236,10979866,14325,0,1692915441,13101.651691229992,41.641254779999144,53573.31417240001
2023-08-24,22:17:23.000,236,10979823,14285,0,1692915442,13101.631482299992,41.66945130000386,53573.30718528
2023-08-24,22:17:24.000,236,10979884,13965,0,1692915443,13101.698845400002,41.66945130000386,53573.30718528
2023-08-24,22:17:25.000,236,10979909,13965,0,1692915444,13101.651691229992,41.690598690001934,53573.2792368
2023-08-24,22:17:26.000,236,10979921,13965,0,1692915445,13101.618009680002,41.739942600004724,53573.202378480004
2023-08-24,22:17:27.000,236,10979840,14165,0,1692915446,13101.678636470002,41.739942600004724,53573.2792368
2023-08-24,22:17:28.000,236,10979821,14285,0,1692915447,13101.577591820002,41.72584433999873,53573.25827544
2023-08-24,22:17:29.000,236,10979843,14165,0,1692915448,13101.584328129997,41.80338476999896,53573.2792368
2023-08-24,22:17:30.000,236,10979842,14365,0,1692915449,13101.638218610002,41.7610899900028,53573.31417240001
2023-08-24,22:17:31.000,236,10979788,14085,0,1692915450,13101.611273369992,41.7963356399996,53573.34212088001
2023-08-24,22:17:32.000,236,10979844,14285,0,1692915451,13101.658427540002,41.80338476999896,53573.33513376001
2023-08-24,22:17:33.000,236,10979852,14325,0,1692915452,13101.658427540002,41.83158129000367,53573.29321104001
2023-08-24,22:17:34.000,236,10979849,14005,0,1692915453,13101.557382890001,41.88092519999918,53573.30019816
2023-08-24,22:17:35.000,236,10979803,13885,0,1692915454,13101.557382890001,41.88797432999854,53573.30019816
2023-08-24,22:17:36.000,236,10979831,14285,0,1692915455,13101.604537059997,41.88797432999854,53573.30718528
2023-08-24,22:17:37.000,236,10979840,14125,0,1692915456,13101.597800750002,41.909121720003895,53573.30718528
2023-08-24,22:17:38.000,236,10979899,14205,0,1692915457,13101.651691229992,41.923219980002614,53573.34212088001
2023-08-24,22:17:39.000,236,10979880,14285,0,1692915458,13101.665163849997,41.8950234599979,53573.391030720006
2023-08-24,22:17:40.000,236,10979882,13805,0,1692915459,13101.692109089992,41.88797432999854,53573.39801784
2023-08-24,22:17:41.000,236,10979845,14165,0,1692915460,13101.644954919997,41.902072590004536,53573.39801784
2023-08-24,22:17:42.000,236,10979857,14325,0,1692915461,13101.705581709997,41.8950234599979,53573.4539148
2023-08-24,22:17:43.000,236,10979888,13885,0,1692915462,13101.725790639997,41.852728680001746,53573.41199208001
2023-08-24,22:17:44.000,236,10979857,14085,0,1692915463,13101.772944809993,41.852728680001746,53573.42596632
2023-08-24,22:17:45.000,236,10979868,14325,0,1692915464,13101.813362669993,41.84567955000239,53573.47487616
2023-08-24,22:17:46.000,236,10979852,14165,0,1692915465,13101.954825179993,41.84567955000239,53573.488850400005
2023-08-24,22:17:47.000,236,10979909,14085,0,1692915466,13101.961561489989,41.817483029997675,53573.49583752
2023-08-24,22:17:48.000,236,10979843,14205,0,1692915467,13101.975034109993,41.810433899998316,53573.558721600006
2023-08-24,22:17:49.000,236,10979905,14485,0,1692915468,13101.995243039994,41.810433899998316,53573.54474736
2023-08-24,22:17:50.000,236,10979810,13965,0,1692915469,13102.035660899994,41.80338476999896,53573.46788904
2023-08-24,22:17:51.000,236,10979822,13965,0,1692915470,13102.015451969994,41.75404086000344,53573.50282464001
2023-08-24,22:17:52.000,236,10979861,14125,0,1692915471,13102.076078759994,41.71174608000001,53573.51679888
2023-08-24,22:17:53.000,236,10979860,14205,0,1692915472,13102.082815069989,41.75404086000344,53573.47487616
2023-08-24,22:17:54.000,236,10979870,13885,0,1692915473,13102.237750199994,41.7610899900028,53573.58667008
2023-08-24,22:17:55.000,236,10979883,14125,0,1692915474,13102.30511329999,41.810433899998316,53573.62160568
2023-08-24,22:17:56.000,236,10979815,14325,0,1692915475,13102.338794849995,41.88092519999918,53573.60064432001
2023-08-24,22:17:57.000,236,10979859,14405,0,1692915476,13102.439839499995,41.88797432999854,53573.57968296001
2023-08-24,22:17:58.000,236,10979829,14085,0,1692915477,13102.540884149996,41.95846562999941,53573.57968296001
2023-08-24,22:17:59.000,236,10979874,14245,0,1692915478,13102.43310319,42.036006059999636,53573.43295344001
2023-08-24,22:18:00.000,236,10979819,14085,0,1692915479,13102.567829389991,42.00076041000284,53573.54474736
2023-08-24,22:18:01.000,236,10979816,14405,0,1692915480,13102.662137729996,41.99371128000348,53573.69147688
2023-08-24,22:18:02.000,236,10979843,14085,0,1692915481,13102.729500829992,42.07125171000371,53573.6635284
2023-08-24,22:18:03.000,236,10979833,14125,0,1692915482,13102.689082969991,42.07830084000307,53573.64256704
2023-08-24,22:18:04.000,236,10979846,14005,0,1692915483,13102.729500829992,42.06420258000435,53573.656541280005
2023-08-24,22:18:05.000,236,10979868,14125,0,1692915484,13102.756446070001,42.092399100001785,53573.71942536001
2023-08-24,22:18:06.000,236,10979790,14125,0,1692915485,13102.790127619992,42.15584127000329,53573.69846400001
2023-08-24,22:18:07.000,236,10979794,14405,0,1692915486,13102.763182379997,42.16993953000201,53573.69846400001
2023-08-24,22:18:08.000,236,10979837,14205,0,1692915487,13102.776655000001,42.19108692000009,53573.726412480006
2023-08-24,22:18:09.000,236,10979872,14165,0,1692915488,13102.803600239997,42.20518517999881,53573.705451120004
2023-08-24,22:18:10.000,236,10979818,14165,0,1692915489,13102.870963339992,42.2192834400048,53573.8032708
2023-08-24,22:18:11.000,236,10979867,14045,0,1692915490,13102.918117510002,42.2192834400048,53573.74038672
2023-08-24,22:18:12.000,236,10979886,13965,0,1692915491,13102.931590129992,42.212234309998166,53573.71942536001
2023-08-24,22:18:13.000,236,10979838,14045,0,1692915492,13102.897908580002,42.15584127000329,53573.71243824
2023-08-24,22:18:14.000,236,10979904,14085,0,1692915493,13102.998953230002,42.18403779000073,53573.69846400001
2023-08-24,22:18:15.000,236,10979840,14285,0,1692915494,13103.019162160002,42.16289040000265,53573.79628368001
2023-08-24,22:18:16.000,236,10979838,14125,0,1692915495,13103.025898469998,42.11354648999986,53573.74038672
2023-08-24,22:18:17.000,236,10979832,14245,0,1692915496,13103.099997879988,42.13469387999794,53573.8032708
2023-08-24,22:18:18.000,236,10979851,14125,0,1692915497,13103.106734189998,42.16993953000201,53573.67750264001
2023-08-24,22:18:19.000,236,10979861,14045,0,1692915498,13103.227987769998,42.092399100001785,53573.78929656
2023-08-24,22:18:20.000,236,10979815,14205,0,1692915499,13103.315559799994,42.07830084000307,53573.775322320005
2023-08-24,22:18:21.000,236,10979832,14085,0,1692915500,13103.34250503999,42.16289040000265,53573.78230944
2023-08-24,22:18:22.000,236,10979862,14045,0,1692915501,13103.389659209999,42.12764474999858,53573.81025792
2023-08-24,22:18:23.000,236,10979831,14205,0,1692915502,13103.416604449994,42.141743010004575,53573.69147688
2023-08-24,22:18:24.000,236,10979843,14045,0,1692915503,13103.42334075999,42.19813604999945,53573.62160568
2023-08-24,22:18:25.000,236,10979892,14085,0,1692915504,13103.598484819995,42.23338170000352,53573.76134808
2023-08-24,22:18:26.000,236,10979883,14205,0,1692915505,13103.75341995,42.22633257000416,53573.92903896
2023-08-24,22:18:27.000,236,10979822,13965,0,1692915506,13103.79383781,42.24747996000224,53573.95698744
2023-08-24,22:18:28.000,236,10979808,14485,0,1692915507,13103.861200909996,42.261578220000956,53573.95698744
2023-08-24,22:18:29.000,236,10979876,14245,0,1692915508,13103.854464600001,42.275676479999674,53573.91506472001
2023-08-24,22:18:30.000,236,10979881,14205,0,1692915509,13103.888146149991,42.282725609999034,53573.873142000004
2023-08-24,22:18:31.000,236,10979816,14165,0,1692915510,13103.908355079991,42.33206952000182,53573.92205184
2023-08-24,22:18:32.000,236,10979879,14165,0,1692915511,13103.962245559997,42.33911865000118,53573.93602608001
2023-08-24,22:18:33.000,236,10979845,14525,0,1692915512,13103.935300320001,42.38141343000461,53573.894103360006
2023-08-24,22:18:34.000,236,10979905,14165,0,1692915513,13104.022872349997,42.39551169000333,53573.96397456001
2023-08-24,22:18:35.000,236,10979827,14005,0,1692915514,13104.063290209997,42.37436429999798,53574.01987152
2023-08-24,22:18:36.000,236,10979873,14605,0,1692915515,13104.016136040002,42.42370821000077,53574.01987152
2023-08-24,22:18:37.000,236,10979865,14725,0,1692915516,13103.928564009992,42.43780646999949,53574.02685864
2023-08-24,22:18:38.000,236,10979864,14205,0,1692915517,13103.888146149991,42.501248640000995,53574.08275560001
2023-08-24,22:18:39.000,236,10979810,14405,0,1692915518,13103.888146149991,42.550592550003785,53574.10371696001
2023-08-24,22:18:40.000,236,10979843,14405,0,1692915519,13103.915091390001,42.57878907000122,53574.01987152
2023-08-24,22:18:41.000,236,10979890,14805,0,1692915520,13103.935300320001,42.677476889999525,53574.00589728001
2023-08-24,22:18:42.000,236,10979837,14525,0,1692915521,13104.096971760002,42.65632950000145,53574.208523760004
2023-08-24,22:18:43.000,236,10979884,14525,0,1692915522,13104.184543789997,42.64928037000209,53574.20153664001
2023-08-24,22:18:44.000,236,10979924,14845,0,1692915523,13104.231697959993,42.7127225400036,53574.20153664001
2023-08-24,22:18:45.000,236,10979901,15045,0,1692915524,13104.332742609993,42.733869930001674,53574.19454952
2023-08-24,22:18:46.000,236,10979771,15285,0,1692915525,13104.480941429989,42.76206644999911,53574.07576848
2023-08-24,22:18:47.000,236,10979796,14845,0,1692915526,13104.58198607999,42.80436123000254,53574.159613920005
2023-08-24,22:18:48.000,236,10979771,14805,0,1692915527,13104.656085489994,42.82550862000062,53574.159613920005
2023-08-24,22:18:49.000,236,10979786,14765,0,1692915528,13104.87164741,42.86780340000405,53574.22249800001
2023-08-24,22:18:50.000,236,10979883,15045,0,1692915529,13104.939010509996,42.853705139998056,53574.20153664001
2023-08-24,22:18:51.000,236,10979843,14765,0,1692915530,13104.94574681999,42.910098180000205,53574.208523760004
2023-08-24,22:18:52.000,236,10979851,14525,0,1692915531,13105.01310992,42.92419643999892,53574.20153664001
2023-08-24,22:18:53.000,236,10979820,14845,0,1692915532,13105.114154570001,42.853705139998056,53574.13166544001
2023-08-24,22:18:54.000,236,10979890,14565,0,1692915533,13105.154572430001,42.966491220002354,53574.17358816001
2023-08-24,22:18:55.000,236,10979807,15205,0,1692915534,13105.289298629992,43.0228842600045,53574.17358816001
2023-08-24,22:18:56.000,236,10979851,14685,0,1692915535,13105.424024829998,42.98763861000043,53574.29935632001
2023-08-24,22:18:57.000,236,10979821,14485,0,1692915536,13105.437497450002,43.01583512999787,53574.26442072
2023-08-24,22:18:58.000,236,10979740,14365,0,1692915537,13105.504860549998,42.966491220002354,53574.30634344
2023-08-24,22:18:59.000,236,10979804,14845,0,1692915538,13105.498124239988,42.98763861000043,53574.397176000006
2023-08-24,22:19:00.000,236,10979836,14765,0,1692915539,13105.450970069993,43.02993339000386,53574.46006008
2023-08-24,22:19:01.000,236,10979800,14845,0,1692915540,13105.363398039997,43.11452295000345,53574.42512448
2023-08-24,22:19:02.000,236,10979806,15085,0,1692915541,13105.437497450002,43.093375559998094,53574.613776720005
2023-08-24,22:19:03.000,236,10980106,15085,0,1692915542,13105.471178999993,43.10042469000473,53574.65569944001
2023-08-24,22:19:04.000,236,10979892,15005,0,1692915543,13105.646323059998,42.99468773999979,53574.46006008
2023-08-24,22:19:05.000,236,10979840,14925,0,1692915544,13105.794521879994,42.93829470000492,53574.62775096
2023-08-24,22:19:06.000,236,10979859,15005,0,1692915545,13105.92251176999,42.952392960003635,53574.50896992001
2023-08-24,22:19:07.000,236,10979790,15125,0,1692915546,13106.00334748999,42.88895079000213,53574.63473808001
2023-08-24,22:19:08.000,236,10979844,14685,0,1692915547,13106.0100838,42.88895079000213,53574.662686560005
2023-08-24,22:19:09.000,236,10979938,14765,0,1692915548,13106.077446899995,42.88190166000277,53574.62775096
2023-08-24,22:19:10.000,236,10979869,14645,0,1692915549,13106.18522785999,42.88190166000277,53574.59980248
2023-08-24,22:19:11.000,236,10979840,14565,0,1692915550,13106.17175524,42.86780340000405,53574.55787976001
2023-08-24,22:19:12.000,236,10979863,14565,0,1692915551,13106.218909409996,42.846656009998696,53574.63473808001
2023-08-24,22:19:13.000,236,10979820,14365,0,1692915552,13106.158282619996,42.88895079000213,53574.63473808001
2023-08-24,22:19:14.000,236,10979818,14565,0,1692915553,13106.279536199996,42.853705139998056,53574.746532
2023-08-24,22:19:15.000,236,10979820,14485,0,1692915554,13106.27279989,42.87485253000341,53574.711596400004
2023-08-24,22:19:16.000,236,10979807,14685,0,1692915555,13106.299745129996,42.87485253000341,53574.711596400004
2023-08-24,22:19:17.000,236,10979852,14485,0,1692915556,13106.326690369991,42.853705139998056,53574.69063504
2023-08-24,22:19:18.000,236,10979833,14405,0,1692915557,13106.266063579991,42.83960687999934,53574.76050624
2023-08-24,22:19:19.000,236,10979834,14525,0,1692915558,13106.205436789991,42.86780340000405,53574.70460928001
2023-08-24,22:19:20.000,236,10979802,14565,0,1692915559,13106.06397427999,42.895999920001486,53574.662686560005
2023-08-24,22:19:21.000,236,10979836,14645,0,1692915560,13106.07071059,42.903049050000845,53574.80242896001
2023-08-24,22:19:22.000,236,10979847,14925,0,1692915561,13105.98313855999,43.0228842600045,53574.8862744
2023-08-24,22:19:23.000,236,10979812,15045,0,1692915562,13105.915775459995,42.959442090002995,53574.94217136001
2023-08-24,22:19:24.000,236,10979920,14605,0,1692915563,13105.92251176999,42.74796819000039,53574.879287280004
2023-08-24,22:19:25.000,236,10979836,15405,0,1692915564,13105.84841236,42.846656009998696,53574.87230016001
2023-08-24,22:19:26.000,236,10979806,14965,0,1692915565,13105.86188497999,42.76206644999911,53574.89326152001
2023-08-24,22:19:27.000,236,10979848,15125,0,1692915566,13105.92251176999,42.86075427000469,53574.91422288
2023-08-24,22:19:28.000,236,10979680,14965,0,1692915567,13105.976402249995,42.66337863000081,53574.85832592
2023-08-24,22:19:29.000,236,10979812,14765,0,1692915568,13106.08418320999,42.63518211000337,53574.781467600005
2023-08-24,22:19:30.000,236,10979828,14845,0,1692915569,13106.178491549996,42.66337863000081,53574.879287280004
2023-08-24,22:19:31.000,236,10979858,14765,0,1692915570,13106.25259096,42.57878907000122,53574.8164032
2023-08-24,22:19:32.000,236,10979813,15045,0,1692915571,13106.239118339996,42.62813298000401,53574.91422288
2023-08-24,22:19:33.000,236,10979838,14525,0,1692915572,13106.23238203,42.62108385000465,53574.8862744
2023-08-24,22:19:34.000,236,10979758,14605,0,1692915573,13106.2121731,42.62813298000401,53574.93518424
2023-08-24,22:19:35.000,236,10979856,14725,0,1692915574,13106.16501892999,42.557641680003144,53574.86531304
2023-08-24,22:19:36.000,236,10979820,14565,0,1692915575,13106.07071059,42.57173994000186,53574.94217136001
2023-08-24,22:19:37.000,236,10979854,14445,0,1692915576,13106.10439213999,42.501248640000995,53574.92819712
2023-08-24,22:19:38.000,236,10979873,14725,0,1692915577,13106.08418320999,42.4660029900042,53574.83736456
2023-08-24,22:19:39.000,236,10979868,15085,0,1692915578,13106.16501892999,42.4660029900042,53574.86531304
2023-08-24,22:19:40.000,236,10979799,14845,0,1692915579,13106.299745129996,42.36731516999862,53575.0260168
2023-08-24,22:19:41.000,236,10979801,14805,0,1692915580,13106.313217750001,42.40960995000205,53574.90723576
2023-08-24,22:19:42.000,236,10979891,14925,0,1692915581,13106.380580849996,42.43075734000013,53575.06095240001
2023-08-24,22:19:43.000,236,10979847,14605,0,1692915582,13106.454680260002,42.39551169000333,53574.85133880001
2023-08-24,22:19:44.000,236,10979751,14885,0,1692915583,13106.481625499997,42.41665908000141,53574.9561456
2023-08-24,22:19:45.000,236,10979852,15005,0,1692915584,13106.643296939998,42.37436429999798,53575.01204256001
2023-08-24,22:19:46.000,236,10979871,14725,0,1692915585,13106.650033249993,42.33911865000118,53575.10986224001
2023-08-24,22:19:47.000,236,10979869,14685,0,1692915586,13106.730868969993,42.40256082000269,53574.97710696
2023-08-24,22:19:48.000,236,10979959,14805,0,1692915587,13106.737605279988,42.29682386999775,53575.067939520006
2023-08-24,22:19:49.000,236,10979819,15085,0,1692915588,13106.784759449998,42.33206952000182,53575.05396528
2023-08-24,22:19:50.000,236,10980001,15085,0,1692915589,13106.804968379998,42.325020390002464,53575.00505544
2023-08-24,22:19:51.000,236,10979829,14685,0,1692915590,13106.845386239998,42.33911865000118,53575.03999104001
2023-08-24,22:19:52.000,236,10979808,14805,0,1692915591,13106.858858859989,42.30387300000439,53575.06095240001
2023-08-24,22:19:53.000,236,10979883,14605,0,1692915592,13106.818440999989,42.3532169099999,53574.998068320005
2023-08-24,22:19:54.000,236,10979895,14605,0,1692915593,13106.872331479994,42.33911865000118,53575.165759200005
2023-08-24,22:19:55.000,236,10979867,14765,0,1692915594,13106.778023139988,42.3532169099999,53575.03300392
2023-08-24,22:19:56.000,236,10979783,14445,0,1692915595,13106.717396349988,42.38141343000461,53575.03999104001
2023-08-24,22:19:57.000,236,10979794,14365,0,1692915596,13106.582670149997,42.40960995000205,53575.00505544
2023-08-24,22:19:58.000,236,10979750,14805,0,1692915597,13106.461416569997,42.36731516999862,53574.97011984001
2023-08-24,22:19:59.000,236,10979764,14605,0,1692915598,13106.468152879992,42.43075734000013,53574.97011984001
2023-08-24,22:20:00.000,236,10979763,14885,0,1692915599,13106.447943949992,42.39551169000333,53575.17274632
2023-08-24,22:20:01.000,236,10979898,14605,0,1692915600,13106.427735019992,42.37436429999798,53575.1308236
2023-08-24,22:20:02.000,236,10979879,14605,0,1692915601,13106.434471330002,42.41665908000141,53575.19370768
2023-08-24,22:20:03.000,236,10979904,14885,0,1692915602,13106.447943949992,42.51534689999971,53574.90723576
2023-08-24,22:20:04.000,236,10979807,14885,0,1692915603,13106.596142770002,42.37436429999798,53575.05396528
2023-08-24,22:20:05.000,236,10979673,15005,0,1692915604,13106.616351700002,42.36731516999862,53575.07492664
2023-08-24,22:20:06.000,236,10979855,15005,0,1692915605,13106.737605279988,42.261578220000956,53575.10287512
2023-08-24,22:20:07.000,236,10979809,14565,0,1692915606,13106.852122549994,42.282725609999034,53575.15877208001
2023-08-24,22:20:08.000,236,10979830,14445,0,1692915607,13106.865595169998,42.261578220000956,53575.06095240001
2023-08-24,22:20:09.000,236,10979909,15045,0,1692915608,13106.879067789989,42.2545290900016,53575.095888
2023-08-24,22:20:10.000,236,10979839,14805,0,1692915609,13106.885804099998,42.24747996000224,53575.214669040004
2023-08-24,22:20:11.000,236,10979886,14565,0,1692915610,13106.885804099998,42.23338170000352,53575.19370768
2023-08-24,22:20:12.000,236,10979846,14645,0,1692915611,13106.845386239998,42.282725609999034,53575.19370768
2023-08-24,22:20:13.000,236,10979776,14565,0,1692915612,13106.798232069988,42.325020390002464,53575.20768192001
2023-08-24,22:20:14.000,236,10979837,14565,0,1692915613,13106.757814209988,42.317971260003105,53575.19370768
2023-08-24,22:20:15.000,236,10979869,14845,0,1692915614,13106.811704689993,42.30387300000439,53575.22864328001
2023-08-24,22:20:16.000,236,10979863,14365,0,1692915615,13106.838649929989,42.325020390002464,53575.22165616
2023-08-24,22:20:17.000,236,10979885,14645,0,1692915616,13106.737605279988,42.36731516999862,53575.14479784
2023-08-24,22:20:18.000,236,10979828,14845,0,1692915617,13106.845386239998,42.29682386999775,53575.30550160001
2023-08-24,22:20:19.000,236,10979833,14765,0,1692915618,13106.838649929989,42.33911865000118,53575.270566
2023-08-24,22:20:20.000,236,10979827,14725,0,1692915619,13106.831913619993,42.275676479999674,53575.25659176001
2023-08-24,22:20:21.000,236,10979798,14565,0,1692915620,13106.838649929989,42.268627350000315,53575.26357888
2023-08-24,22:20:22.000,236,10979854,14365,0,1692915621,13106.784759449998,42.24747996000224,53575.29851448
2023-08-24,22:20:23.000,236,10979839,14485,0,1692915622,13106.683714799998,42.268627350000315,53575.24960464
2023-08-24,22:20:24.000,236,10979831,14445,0,1692915623,13106.643296939998,42.20518517999881,53575.27755312001
2023-08-24,22:20:25.000,236,10979806,14605,0,1692915624,13106.609615389993,42.20518517999881,53575.30550160001
2023-08-24,22:20:26.000,236,10979836,14445,0,1692915625,13106.616351700002,42.148792140003934,53575.34742432001
2023-08-24,22:20:27.000,236,10979791,14285,0,1692915626,13106.548988599992,42.15584127000329,53575.32646296001
2023-08-24,22:20:28.000,236,10979822,14645,0,1692915627,13106.522043359997,42.12059561999922,53575.284540240005
2023-08-24,22:20:29.000,236,10979819,14045,0,1692915628,13106.522043359997,42.07125171000371,53575.29851448
2023-08-24,22:20:30.000,236,10979804,14085,0,1692915629,13106.548988599992,42.00076041000284,53575.30550160001
2023-08-24,22:20:31.000,236,10979810,14205,0,1692915630,13106.474889190002,41.96551475999877,53575.30550160001
2023-08-24,22:20:32.000,236,10979847,13965,0,1692915631,13106.515307050002,41.916170850003255,53575.333450080005
2023-08-24,22:20:33.000,236,10979822,14125,0,1692915632,13106.508570739992,41.8950234599979,53575.22864328001
2023-08-24,22:20:34.000,236,10979824,14365,0,1692915633,13106.548988599992,41.866826940000465,53575.270566
2023-08-24,22:20:35.000,236,10979839,14565,0,1692915634,13106.575933840002,41.852728680001746,53575.25659176001
2023-08-24,22:20:36.000,236,10979853,14245,0,1692915635,13106.542252289997,41.88797432999854,53575.22165616
2023-08-24,22:20:37.000,236,10979877,14005,0,1692915636,13106.562461219997,41.923219980002614,53575.22864328001
2023-08-24,22:20:38.000,236,10979865,14445,0,1692915637,13106.589406459992,41.8950234599979,53575.270566
2023-08-24,22:20:39.000,236,10979769,14405,0,1692915638,13106.501834429997,41.923219980002614,53575.27755312001
2023-08-24,22:20:40.000,236,10979835,14245,0,1692915639,13106.542252289997,41.93731824000133,53575.26357888
2023-08-24,22:20:41.000,236,10979850,14485,0,1692915640,13106.569197529992,41.95141650000005,53575.30550160001
2023-08-24,22:20:42.000,236,10979798,14685,0,1692915641,13106.663505869998,41.96551475999877,53575.34742432001
2023-08-24,22:20:43.000,236,10979840,14405,0,1692915642,13106.690451109993,42.0078095400022,53575.27755312001
2023-08-24,22:20:44.000,236,10979805,14765,0,1692915643,13106.697187420003,42.02190780000092,53575.26357888
2023-08-24,22:20:45.000,236,10979845,14725,0,1692915644,13106.730868969993,42.1064973600005,53575.29152736
2023-08-24,22:20:46.000,236,10979809,14805,0,1692915645,13106.798232069988,42.15584127000329,53575.31947584
2023-08-24,22:20:47.000,236,10979900,14445,0,1692915646,13106.764550519998,42.212234309998166,53575.36139856
2023-08-24,22:20:48.000,236,10979828,14285,0,1692915647,13106.724132659998,42.24043083000288,53575.382359920004
2023-08-24,22:20:49.000,236,10979873,14405,0,1692915648,13106.697187420003,42.28977473999839,53575.31248872
2023-08-24,22:20:50.000,236,10979842,14365,0,1692915649,13106.717396349988,42.275676479999674,53575.37537280001
2023-08-24,22:20:51.000,236,10979829,14165,0,1692915650,13106.690451109993,42.317971260003105,53575.333450080005
2023-08-24,22:20:52.000,236,10979834,14765,0,1692915651,13106.724132659998,42.325020390002464,53575.31947584
2023-08-24,22:20:53.000,236,10979830,14485,0,1692915652,13106.676978490003,42.444855599998846,53575.270566
2023-08-24,22:20:54.000,236,10979791,14285,0,1692915653,13106.650033249993,42.40960995000205,53575.30550160001
2023-08-24,22:20:55.000,236,10979832,14245,0,1692915654,13106.629824319993,42.43780646999949,53575.27755312001
2023-08-24,22:20:56.000,236,10979842,14405,0,1692915655,13106.609615389993,42.41665908000141,53575.27755312001
2023-08-24,22:20:57.000,236,10979845,14085,0,1692915656,13106.623088009997,42.43075734000013,53575.270566
2023-08-24,22:20:58.000,236,10979787,14325,0,1692915657,13106.582670149997,42.43780646999949,53575.29851448
2023-08-24,22:20:59.000,236,10979856,14525,0,1692915658,13106.582670149997,42.40960995000205,53575.35441144001
2023-08-24,22:21:00.000,236,10979822,14405,0,1692915659,13106.555724910002,42.444855599998846,53575.34742432001
2023-08-24,22:21:01.000,236,10979863,14285,0,1692915660,13106.548988599992,42.451904729998205,53575.24960464
2023-08-24,22:21:02.000,236,10979837,14525,0,1692915661,13106.569197529992,42.451904729998205,53575.333450080005
2023-08-24,22:21:03.000,236,10979808,14205,0,1692915662,13106.569197529992,42.47305212000356,53575.29152736
2023-08-24,22:21:04.000,236,10979836,14445,0,1692915663,13106.596142770002,42.47305212000356,53575.284540240005
2023-08-24,22:21:05.000,236,10979826,14325,0,1692915664,13106.548988599992,42.501248640000995,53575.22165616
2023-08-24,22:21:06.000,236,10979817,14285,0,1692915665,13106.643296939998,42.45895386000484,53575.34742432001
2023-08-24,22:21:07.000,236,10979844,14125,0,1692915666,13106.643296939998,42.47305212000356,53575.31248872
2023-08-24,22:21:08.000,236,10979769,14125,0,1692915667,13106.656769560002,42.508297770000354,53575.30550160001
2023-08-24,22:21:09.000,236,10979860,14245,0,1692915668,13106.582670149997,42.53649428999779,53575.22864328001
2023-08-24,22:21:10.000,236,10979849,14005,0,1692915669,13106.643296939998,42.59288732999994,53575.270566
2023-08-24,22:21:11.000,236,10979823,14285,0,1692915670,13106.562461219997,42.64223124000273,53575.15877208001
2023-08-24,22:21:12.000,236,10979809,14085,0,1692915671,13106.697187420003,42.60698558999866,53575.333450080005
2023-08-24,22:21:13.000,236,10979849,14205,0,1692915672,13106.656769560002,42.66337863000081,53575.30550160001
2023-08-24,22:21:14.000,236,10979819,14365,0,1692915673,13106.629824319993,42.58583820000058,53575.333450080005
2023-08-24,22:21:15.000,236,10979842,14045,0,1692915674,13106.582670149997,42.57878907000122,53575.29152736
2023-08-24,22:21:16.000,236,10979820,14285,0,1692915675,13106.562461219997,42.543543420004426,53575.35441144001
2023-08-24,22:21:17.000,236,10979852,14565,0,1692915676,13106.441207639997,42.57878907000122,53575.29152736
2023-08-24,22:21:18.000,236,10979881,14085,0,1692915677,13106.407526089992,42.58583820000058,53575.29152736
2023-08-24,22:21:19.000,236,10979810,14245,0,1692915678,13106.387317159992,42.57173994000186,53575.27755312001
2023-08-24,22:21:20.000,236,10979843,14485,0,1692915679,13106.286272509991,42.52944515999843,53575.30550160001
2023-08-24,22:21:21.000,236,10979771,14205,0,1692915680,13106.239118339996,42.557641680003144,53575.32646296001
2023-08-24,22:21:22.000,236,10979812,14205,0,1692915681,13106.16501892999,42.51534689999971,53575.3404372
2023-08-24,22:21:23.000,236,10979830,14245,0,1692915682,13106.15154631,42.501248640000995,53575.38934704
2023-08-24,22:21:24.000,236,10979762,14005,0,1692915683,13106.117864759995,42.47305212000356,53575.403321280006
2023-08-24,22:21:25.000,236,10979845,14365,0,1692915684,13106.00334748999,42.451904729998205,53575.403321280006
2023-08-24,22:21:26.000,236,10979840,14445,0,1692915685,13105.96966594,42.43780646999949,53575.42428264001
2023-08-24,22:21:27.000,236,10979827,14325,0,1692915686,13105.976402249995,42.42370821000077,53575.4103084
2023-08-24,22:21:28.000,236,10979823,14485,0,1692915687,13105.94945701,42.43780646999949,53575.42428264001
2023-08-24,22:21:29.000,236,10979799,14085,0,1692915688,13105.956193319995,42.41665908000141,53575.4103084
2023-08-24,22:21:30.000,236,10979813,14445,0,1692915689,13106.016820109995,42.37436429999798,53575.4801796
2023-08-24,22:21:31.000,236,10979841,14085,0,1692915690,13105.92924808,42.444855599998846,53575.403321280006
2023-08-24,22:21:32.000,236,10979805,13805,0,1692915691,13105.98987487,42.40256082000269,53575.4103084
2023-08-24,22:21:33.000,236,10979784,14085,0,1692915692,13105.96292962999,42.40960995000205,53575.41729552
2023-08-24,22:21:34.000,236,10979811,14125,0,1692915693,13105.96966594,42.38846256000397,53575.403321280006
2023-08-24,22:21:35.000,236,10979831,14045,0,1692915694,13105.96292962999,42.38141343000461,53575.47319248001
2023-08-24,22:21:36.000,236,10979902,14285,0,1692915695,13105.94945701,42.38846256000397,53575.403321280006
2023-08-24,22:21:37.000,236,10979831,14525,0,1692915696,13105.90230283999,42.451904729998205,53575.36838568
2023-08-24,22:21:38.000,236,10979784,14085,0,1692915697,13105.90230283999,42.39551169000333,53575.36838568
2023-08-24,22:21:39.000,236,10979815,14565,0,1692915698,13105.90230283999,42.39551169000333,53575.403321280006
2023-08-24,22:21:40.000,236,10979835,14405,0,1692915699,13105.915775459995,42.43075734000013,53575.452231120005
2023-08-24,22:21:41.000,236,10979802,14885,0,1692915700,13105.82820343,42.43075734000013,53575.36139856
2023-08-24,22:21:42.000,236,10979832,14205,0,1692915701,13105.92924808,42.45895386000484,53575.39633416001
2023-08-24,22:21:43.000,236,10979805,14125,0,1692915702,13105.875357599994,42.47305212000356,53575.4103084
2023-08-24,22:21:44.000,236,10979852,14045,0,1692915703,13105.90230283999,42.501248640000995,53575.38934704
2023-08-24,22:21:45.000,236,10979865,14005,0,1692915704,13105.84841236,42.494199510001636,53575.43825688
2023-08-24,22:21:46.000,236,10979844,14445,0,1692915705,13105.86862129,42.52239602999907,53575.403321280006
2023-08-24,22:21:47.000,236,10979819,14205,0,1692915706,13105.82820343,42.543543420004426,53575.43126976
2023-08-24,22:21:48.000,236,10979865,14565,0,1692915707,13105.78104925999,42.451904729998205,53575.48716672
2023-08-24,22:21:49.000,236,10979811,14285,0,1692915708,13105.740631399989,42.48010125000292,53575.45921824
2023-08-24,22:21:50.000,236,10979851,14245,0,1692915709,13105.727158779999,42.4660029900042,53575.46620536
2023-08-24,22:21:51.000,236,10979887,13965,0,1692915710,13105.619377819989,42.42370821000077,53575.4801796
2023-08-24,22:21:52.000,236,10979879,14205,0,1692915711,13105.626114129998,42.43075734000013,53575.46620536
2023-08-24,22:21:53.000,236,10979829,14245,0,1692915712,13105.626114129998,42.43780646999949,53575.54306368001
2023-08-24,22:21:54.000,236,10979831,14445,0,1692915713,13105.599168889989,42.43075734000013,53575.501140960005
2023-08-24,22:21:55.000,236,10979801,14325,0,1692915714,13105.653059369994,42.38846256000397,53575.60594776
2023-08-24,22:21:56.000,236,10979904,14005,0,1692915715,13105.673268299994,42.38846256000397,53575.60594776
2023-08-24,22:21:57.000,236,10979854,14405,0,1692915716,13105.632850439993,42.40960995000205,53575.571012160006
2023-08-24,22:21:58.000,236,10979796,14565,0,1692915717,13105.626114129998,42.33911865000118,53575.59197352001
2023-08-24,22:21:59.000,236,10979780,14405,0,1692915718,13105.653059369994,42.36026603999926,53575.56402504001
2023-08-24,22:22:00.000,236,10979847,14085,0,1692915719,13105.612641509993,42.33911865000118,53575.4801796
2023-08-24,22:22:01.000,236,10979815,14205,0,1692915720,13105.666531989998,42.33206952000182,53575.60594776
2023-08-24,22:22:02.000,236,10979812,14205,0,1692915721,13105.673268299994,42.33911865000118,53575.61293488001
2023-08-24,22:22:03.000,236,10979854,14365,0,1692915722,13105.619377819989,42.34616778000054,53575.60594776
2023-08-24,22:22:04.000,236,10979869,14205,0,1692915723,13105.680004609989,42.33911865000118,53575.501140960005
2023-08-24,22:22:05.000,236,10979883,14405,0,1692915724,13105.740631399989,42.33911865000118,53575.59896064
2023-08-24,22:22:06.000,236,10979847,14125,0,1692915725,13105.76084032999,42.33206952000182,53575.55703792
2023-08-24,22:22:07.000,236,10979860,14165,0,1692915726,13105.733895089994,42.30387300000439,53575.619922000005
2023-08-24,22:22:08.000,236,10979821,14445,0,1692915727,13105.646323059998,42.268627350000315,53575.53607656
2023-08-24,22:22:09.000,236,10979822,14085,0,1692915728,13105.666531989998,42.2545290900016,53575.619922000005
2023-08-24,22:22:10.000,236,10979837,14325,0,1692915729,13105.733895089994,42.24043083000288,53575.71075456001
2023-08-24,22:22:11.000,236,10979867,14205,0,1692915730,13105.666531989998,42.20518517999881,53575.67581896
2023-08-24,22:22:12.000,236,10979857,14525,0,1692915731,13105.700213539989,42.15584127000329,53575.67581896
2023-08-24,22:22:13.000,236,10979851,14125,0,1692915732,13105.558751029988,42.22633257000416,53575.60594776
2023-08-24,22:22:14.000,236,10979874,14165,0,1692915733,13105.646323059998,42.24747996000224,53575.63389624
2023-08-24,22:22:15.000,236,10979831,14565,0,1692915734,13105.673268299994,42.19813604999945,53575.619922000005
2023-08-24,22:22:16.000,236,10979829,14405,0,1692915735,13105.720422469989,42.212234309998166,53575.668831840005
2023-08-24,22:22:17.000,236,10979821,14165,0,1692915736,13105.693477229994,42.261578220000956,53575.6548576
2023-08-24,22:22:18.000,236,10979827,14125,0,1692915737,13105.706949849999,42.28977473999839,53575.6548576
2023-08-24,22:22:19.000,236,10979822,14165,0,1692915738,13105.666531989998,42.317971260003105,53575.64088336001
2023-08-24,22:22:20.000,236,10979854,14405,0,1692915739,13105.76084032999,42.39551169000333,53575.70376744
2023-08-24,22:22:21.000,236,10979842,14245,0,1692915740,13105.76084032999,42.40960995000205,53575.75267728
2023-08-24,22:22:22.000,236,10979842,14405,0,1692915741,13105.834939739994,42.52239602999907,53575.77363864
2023-08-24,22:22:23.000,236,10979826,14325,0,1692915742,13105.82820343,42.59288732999994,53575.70376744
2023-08-24,22:22:24.000,236,10979774,14525,0,1692915743,13105.86188497999,42.62813298000401,53575.82254848
2023-08-24,22:22:25.000,236,10979784,14525,0,1692915744,13105.84167604999,42.74091906000103,53575.80857424001
2023-08-24,22:22:26.000,236,10979819,14885,0,1692915745,13105.976402249995,42.77616470999783,53575.85748408001
2023-08-24,22:22:27.000,236,10979887,14445,0,1692915746,13106.0100838,42.86075427000469,53575.94132952
2023-08-24,22:22:28.000,236,10979814,14765,0,1692915747,13105.98987487,42.93829470000492,53575.91338104
2023-08-24,22:22:29.000,236,10979835,14565,0,1692915748,13105.956193319995,43.0228842600045,53575.91338104
2023-08-24,22:22:30.000,236,10979845,14845,0,1692915749,13105.88209390999,43.086326429998735,53575.94831664001
2023-08-24,22:22:31.000,236,10979774,14885,0,1692915750,13105.740631399989,43.17796511999768,53575.96229088
2023-08-24,22:22:32.000,236,10979754,14885,0,1692915751,13105.754104019994,43.23435815999983,53575.97626512001
2023-08-24,22:22:33.000,236,10979828,15045,0,1692915752,13105.78104925999,43.21321077000175,53575.969278
2023-08-24,22:22:34.000,236,10979937,15245,0,1692915753,13106.03029273,43.21321077000175,53575.87145832
2023-08-24,22:22:35.000,236,10979798,15045,0,1692915754,13106.12460106999,43.23435815999983,53575.9343424
2023-08-24,22:22:36.000,236,10979820,15205,0,1692915755,13106.178491549996,43.34714424000413,53575.7247288
2023-08-24,22:22:37.000,236,10979971,14965,0,1692915756,13106.245854649991,43.28370207000262,53575.91338104
2023-08-24,22:22:38.000,236,10979935,14845,0,1692915757,13106.27279989,43.33304597999813,53575.97626512001
2023-08-24,22:22:39.000,236,10979813,14525,0,1692915758,13106.27279989,43.41763553999772,53576.03216208
2023-08-24,22:22:40.000,236,10979766,14725,0,1692915759,13106.158282619996,43.42468467000435,53575.99023936
2023-08-24,22:22:41.000,236,10979852,14605,0,1692915760,13106.198700479996,43.488126839998586,53576.1090204
2023-08-24,22:22:42.000,236,10979848,14565,0,1692915761,13106.11112845,43.551569010000094,53576.1090204
2023-08-24,22:22:43.000,236,10979792,14725,0,1692915762,13106.057237969995,43.56566726999881,53576.11600752001
2023-08-24,22:22:44.000,236,10979817,14685,0,1692915763,13105.956193319995,43.65730595999776,53576.23478856001
2023-08-24,22:22:45.000,236,10979779,15245,0,1692915764,13105.834939739994,43.69960074000119,53576.06011056
2023-08-24,22:22:46.000,236,10979956,14685,0,1692915765,13105.82146711999,43.6502568299984,53576.074084800006
2023-08-24,22:22:47.000,236,10979852,14845,0,1692915766,13105.767576639999,43.70664987000055,53576.12998176
2023-08-24,22:22:48.000,236,10979821,14445,0,1692915767,13105.80125818999,43.720748129999265,53576.122994640005
2023-08-24,22:22:49.000,236,10979888,14645,0,1692915768,13105.727158779999,43.713698999999906,53576.1090204
2023-08-24,22:22:50.000,236,10979738,14725,0,1692915769,13105.767576639999,43.74189552000462,53576.19286584001
2023-08-24,22:22:51.000,236,10979794,14765,0,1692915770,13105.86862129,43.70664987000055,53576.27671128
2023-08-24,22:22:52.000,236,10979777,15125,0,1692915771,13105.90903915,43.74894465000398,53576.15793024
2023-08-24,22:22:53.000,236,10979902,14965,0,1692915772,13105.935984389995,43.720748129999265,53576.12998176
2023-08-24,22:22:54.000,236,10979818,14925,0,1692915773,13105.90903915,43.713698999999906,53576.10203328
2023-08-24,22:22:55.000,236,10979865,15045,0,1692915774,13106.02355641999,43.69960074000119,53576.19985296
2023-08-24,22:22:56.000,236,10979815,14965,0,1692915775,13106.02355641999,43.6502568299984,53576.12998176
2023-08-24,22:22:57.000,236,10979855,14645,0,1692915776,13106.037029039995,43.65730595999776,53576.10203328
2023-08-24,22:22:58.000,236,10979881,14845,0,1692915777,13106.117864759995,43.62910944000032,53576.171904480005
2023-08-24,22:22:59.000,236,10979751,14685,0,1692915778,13106.18522785999,43.65730595999776,53576.19985296
2023-08-24,22:23:00.000,236,10979819,14725,0,1692915779,13106.313217750001,43.64320769999904,53576.19286584001
2023-08-24,22:23:01.000,236,10979856,14685,0,1692915780,13106.400789779997,43.65730595999776,53576.241775680006
2023-08-24,22:23:02.000,236,10979817,14925,0,1692915781,13106.474889190002,43.74189552000462,53576.220814320004
2023-08-24,22:23:03.000,236,10979865,15045,0,1692915782,13106.461416569997,43.720748129999265,53576.19985296
2023-08-24,22:23:04.000,236,10979830,14685,0,1692915783,13106.548988599992,43.763042910002696,53576.28369840001
2023-08-24,22:23:05.000,236,10979772,14565,0,1692915784,13106.535515980002,43.74894465000398,53576.26972416
2023-08-24,22:23:06.000,236,10979780,14805,0,1692915785,13106.623088009997,43.826485080004204,53576.4234408
2023-08-24,22:23:07.000,236,10979807,14685,0,1692915786,13106.629824319993,43.889927249998436,53576.4234408
2023-08-24,22:23:08.000,236,10979831,14685,0,1692915787,13106.703923729998,43.91812377000315,53576.493312
2023-08-24,22:23:09.000,236,10979825,14925,0,1692915788,13106.724132659998,43.939271160001226,53576.50029912001
2023-08-24,22:23:10.000,236,10979890,14885,0,1692915789,13106.717396349988,44.08025376000296,53576.39549232
2023-08-24,22:23:11.000,236,10979722,14965,0,1692915790,13106.710660039993,44.1084502800004,53576.5631832
2023-08-24,22:23:12.000,236,10979879,14925,0,1692915791,13106.737605279988,44.178941580001265,53576.54222184
2023-08-24,22:23:13.000,236,10979701,14765,0,1692915792,13106.690451109993,44.30582592000428,53576.50029912001
2023-08-24,22:23:14.000,236,10979674,14885,0,1692915793,13106.791495759993,44.21418722999806,53576.6330544
2023-08-24,22:23:15.000,236,10979822,15205,0,1692915794,13106.717396349988,44.34107157000108,53576.66799000001
2023-08-24,22:23:16.000,236,10979731,14845,0,1692915795,13106.724132659998,44.24238375000277,53576.54920896001
2023-08-24,22:23:17.000,236,10979821,14965,0,1692915796,13106.751077899993,44.411562870001944,53576.493312
2023-08-24,22:23:18.000,236,10979949,14845,0,1692915797,13106.771286829993,44.32697331000236,53576.53523472
2023-08-24,22:23:19.000,236,10979838,14605,0,1692915798,13106.737605279988,44.47500504000345,53576.53523472
2023-08-24,22:23:20.000,236,10979711,14885,0,1692915799,13106.650033249993,44.404513740002585,53576.58414456
2023-08-24,22:23:21.000,236,10979826,14885,0,1692915800,13106.569197529992,44.38336635000451,53576.577157440006
2023-08-24,22:23:22.000,236,10979798,14685,0,1692915801,13106.717396349988,44.362218959999154,53576.66799000001
2023-08-24,22:23:23.000,236,10979855,14605,0,1692915802,13106.602879079997,44.38336635000451,53576.60510592
2023-08-24,22:23:24.000,236,10979828,14605,0,1692915803,13106.555724910002,44.43975938999938,53576.69593848001
2023-08-24,22:23:25.000,236,10979854,14485,0,1692915804,13106.501834429997,44.404513740002585,53576.69593848001
2023-08-24,22:23:26.000,236,10979865,14565,0,1692915805,13106.346899299991,44.362218959999154,53576.59811880001
2023-08-24,22:23:27.000,236,10979913,14525,0,1692915806,13106.373844540001,44.30582592000428,53576.688951359996
2023-08-24,22:23:28.000,236,10979907,14205,0,1692915807,13106.326690369991,44.24943288000213,53576.674977120005
2023-08-24,22:23:29.000,236,10979853,14365,0,1692915808,13106.293008820001,44.221236360004696,53576.64004152
2023-08-24,22:23:30.000,236,10979864,14405,0,1692915809,13106.407526089992,44.19303983999998,53576.75183544
2023-08-24,22:23:31.000,236,10979783,14725,0,1692915810,13106.373844540001,44.228285490004055,53576.674977120005
2023-08-24,22:23:32.000,236,10979827,14725,0,1692915811,13106.353635610001,44.2071380999987,53576.64004152
2023-08-24,22:23:33.000,236,10979906,14765,0,1692915812,13106.360371919996,44.129597669998475,53576.59113168
2023-08-24,22:23:34.000,236,10979876,14485,0,1692915813,13106.306481439991,44.178941580001265,53576.52824760001
2023-08-24,22:23:35.000,236,10979840,14525,0,1692915814,13106.333426680001,44.178941580001265,53576.5631832
2023-08-24,22:23:36.000,236,10979858,14485,0,1692915815,13106.346899299991,44.21418722999806,53576.65401576
2023-08-24,22:23:37.000,236,10979836,14685,0,1692915816,13106.333426680001,44.24238375000277,53576.626067280005
2023-08-24,22:23:38.000,236,10979895,14525,0,1692915817,13106.326690369991,44.27762939999957,53576.59811880001
2023-08-24,22:23:39.000,236,10979812,14285,0,1692915818,13106.293008820001,44.26353114000085,53576.59811880001
2023-08-24,22:23:40.000,236,10979802,14565,0,1692915819,13106.346899299991,44.34107157000108,53576.64702864001
2023-08-24,22:23:41.000,236,10979864,14445,0,1692915820,13106.266063579991,44.355169829999795,53576.58414456
2023-08-24,22:23:42.000,236,10979835,14725,0,1692915821,13106.239118339996,44.4186120000013,53576.6330544
2023-08-24,22:23:43.000,236,10979846,14605,0,1692915822,13106.19196417,44.48205417000281,53576.60510592
2023-08-24,22:23:44.000,236,10979838,14565,0,1692915823,13106.117864759995,44.5666437300024,53576.493312
2023-08-24,22:23:45.000,236,10979824,14285,0,1692915824,13106.138073689996,44.573692860001756,53576.5631832
2023-08-24,22:23:46.000,236,10979825,14605,0,1692915825,13106.138073689996,44.67942980999942,53576.64004152
2023-08-24,22:23:47.000,236,10979866,14405,0,1692915826,13106.07071059,44.74992111000029,53576.70991272
2023-08-24,22:23:48.000,236,10979820,14525,0,1692915827,13105.996611179995,44.83451066999987,53576.65401576
2023-08-24,22:23:49.000,236,10979799,14925,0,1692915828,13105.875357599994,44.989591530000325,53576.674977120005
2023-08-24,22:23:50.000,236,10979860,15125,0,1692915829,13105.814730809994,45.06008283000119,53576.64004152
2023-08-24,22:23:51.000,236,10979779,14845,0,1692915830,13105.794521879994,45.11647587000334,53576.6330544
2023-08-24,22:23:52.000,236,10979888,15125,0,1692915831,13105.727158779999,45.215163690001646,53576.66100288
2023-08-24,22:23:53.000,236,10979830,15365,0,1692915832,13105.733895089994,45.34909716000402,53576.46536352
2023-08-24,22:23:54.000,236,10979560,15085,0,1692915833,13106.03029273,45.32794976999867,53576.53523472
2023-08-24,22:23:55.000,236,10979944,15245,0,1692915834,13106.16501892999,45.19401630000357,53576.521260479996
2023-08-24,22:23:56.000,236,10979886,14925,0,1692915835,13106.353635610001,45.34909716000402,53576.507286240005
2023-08-24,22:23:57.000,236,10979827,14885,0,1692915836,13106.353635610001,45.391391940000176,53576.458376400005
2023-08-24,22:23:58.000,236,10979909,14565,0,1692915837,13106.481625499997,45.405490199998894,53576.54920896001
2023-08-24,22:23:59.000,236,10979863,14565,0,1692915838,13106.522043359997,45.447784980002325,53576.36055672001
2023-08-24,22:24:00.000,236,10979837,14685,0,1692915839,13106.596142770002,45.48303062999912,53576.47235064
2023-08-24,22:24:01.000,236,10979909,14685,0,1692915840,13106.643296939998,45.49007975999848,53576.507286240005
2023-08-24,22:24:02.000,236,10979905,14645,0,1692915841,13106.670242179993,45.53942367000127,53576.59113168
2023-08-24,22:24:03.000,236,10979854,14645,0,1692915842,13106.690451109993,45.54647280000063,53576.54920896001
2023-08-24,22:24:04.000,236,10979822,14605,0,1692915843,13106.683714799998,45.53237454000191,53576.50029912001
2023-08-24,22:24:05.000,236,10979858,14885,0,1692915844,13106.656769560002,45.47598149999976,53576.46536352
2023-08-24,22:24:06.000,236,10979913,14445,0,1692915845,13106.690451109993,45.48303062999912,53576.50029912001
2023-08-24,22:24:07.000,236,10979825,14685,0,1692915846,13106.676978490003,45.43368672000361,53576.458376400005
2023-08-24,22:24:08.000,236,10979825,14405,0,1692915847,13106.602879079997,45.38434281000082,53576.46536352
2023-08-24,22:24:09.000,236,10979861,14605,0,1692915848,13106.710660039993,45.38434281000082,53576.507286240005
2023-08-24,22:24:10.000,236,10979880,14605,0,1692915849,13106.703923729998,45.32794976999867,53576.54920896001
2023-08-24,22:24:11.000,236,10979897,14325,0,1692915850,13106.670242179993,45.28565499000251,53576.53523472
2023-08-24,22:24:12.000,236,10979836,14605,0,1692915851,13106.730868969993,45.30680238000059,53576.51427336
2023-08-24,22:24:13.000,236,10979812,14525,0,1692915852,13106.676978490003,45.278605860003154,53576.556196080004
2023-08-24,22:24:14.000,236,10979861,14805,0,1692915853,13106.643296939998,45.264507600004436,53576.48632488
2023-08-24,22:24:15.000,236,10979917,14605,0,1692915854,13106.663505869998,45.25040933999844,53576.507286240005
2023-08-24,22:24:16.000,236,10979898,14605,0,1692915855,13106.670242179993,45.20811456000229,53576.57017032001
2023-08-24,22:24:17.000,236,10979805,14205,0,1692915856,13106.602879079997,45.20811456000229,53576.54222184
2023-08-24,22:24:18.000,236,10979838,14685,0,1692915857,13106.562461219997,45.20811456000229,53576.577157440006
2023-08-24,22:24:19.000,236,10979813,14525,0,1692915858,13106.602879079997,45.20811456000229,53576.626067280005
2023-08-24,22:24:20.000,236,10979835,14245,0,1692915859,13106.575933840002,45.229261950000364,53576.6330544
2023-08-24,22:24:21.000,236,10979865,14525,0,1692915860,13106.555724910002,45.23631107999972,53576.6330544
2023-08-24,22:24:22.000,236,10979805,14605,0,1692915861,13106.636560630002,45.215163690001646,53576.626067280005
2023-08-24,22:24:23.000,236,10979901,14685,0,1692915862,13106.629824319993,45.24336020999908,53576.59811880001
2023-08-24,22:24:24.000,236,10979847,14485,0,1692915863,13106.724132659998,45.25040933999844,53576.61209304
2023-08-24,22:24:25.000,236,10979841,14605,0,1692915864,13106.778023139988,45.24336020999908,53576.60510592
2023-08-24,22:24:26.000,236,10979822,14325,0,1692915865,13106.845386239998,45.2574584699978,53576.60510592
2023-08-24,22:24:27.000,236,10979877,14285,0,1692915866,13106.98011243999,45.222212820001005,53576.674977120005
2023-08-24,22:24:28.000,236,10979847,14405,0,1692915867,13107.0878934,45.264507600004436,53576.6330544
2023-08-24,22:24:29.000,236,10979849,14165,0,1692915868,13107.12831126,45.278605860003154,53576.59811880001
2023-08-24,22:24:30.000,236,10979837,14525,0,1692915869,13107.20241066999,45.29270412000187,53576.59811880001
2023-08-24,22:24:31.000,236,10979826,14485,0,1692915870,13107.316927939995,45.264507600004436,53576.577157440006
2023-08-24,22:24:32.000,236,10979840,14645,0,1692915871,13107.33040056,45.25040933999844,53576.64004152
2023-08-24,22:24:33.000,236,10979857,14525,0,1692915872,13107.40449996999,45.264507600004436,53576.61908016001
2023-08-24,22:24:34.000,236,10979813,14605,0,1692915873,13107.539226169996,45.264507600004436,53576.73087408
2023-08-24,22:24:35.000,236,10979828,14285,0,1692915874,13107.599852959996,45.229261950000364,53576.68196424
2023-08-24,22:24:36.000,236,10979830,14325,0,1692915875,13107.633534510001,45.25040933999844,53576.64004152
2023-08-24,22:24:37.000,236,10979858,14805,0,1692915876,13107.727842849992,45.23631107999972,53576.66799000001
2023-08-24,22:24:38.000,236,10979846,14765,0,1692915877,13107.808678569992,45.25040933999844,53576.64702864001
2023-08-24,22:24:39.000,236,10979832,14325,0,1692915878,13107.882777979998,45.23631107999972,53576.61209304
2023-08-24,22:24:40.000,236,10979846,14485,0,1692915879,13107.916459530003,45.23631107999972,53576.626067280005
2023-08-24,22:24:41.000,236,10979884,14765,0,1692915880,13108.051185729993,45.20106543000293,53576.73087408
2023-08-24,22:24:42.000,236,10979817,14325,0,1692915881,13108.105076209999,45.229261950000364,53576.75882256
2023-08-24,22:24:43.000,236,10979847,14445,0,1692915882,13108.071394659994,45.172868909998215,53576.688951359996
2023-08-24,22:24:44.000,236,10979834,14445,0,1692915883,13108.185911929999,45.1587706499995,53576.75882256
2023-08-24,22:24:45.000,236,10979835,14405,0,1692915884,13108.185911929999,45.14467239000078,53576.723886960004
2023-08-24,22:24:46.000,236,10979864,14845,0,1692915885,13108.293692889994,45.06713196000055,53576.75183544
2023-08-24,22:24:47.000,236,10979852,14565,0,1692915886,13108.313901819994,45.07418108999991,53576.7727968
2023-08-24,22:24:48.000,236,10979836,14285,0,1692915887,13108.354319679995,45.038935440003115,53576.78677104001
2023-08-24,22:24:49.000,236,10979812,14405,0,1692915888,13108.414946469995,45.10237761000462,53576.81471952001
2023-08-24,22:24:50.000,236,10979815,14365,0,1692915889,13108.42841909,45.13762326000142,53576.891577840004
2023-08-24,22:24:51.000,236,10979884,14365,0,1692915890,13108.50251849999,45.172868909998215,53576.92651344
2023-08-24,22:24:52.000,236,10979889,14445,0,1692915891,13108.54967267,45.20811456000229,53576.90555208001
2023-08-24,22:24:53.000,236,10979866,14725,0,1692915892,13108.54967267,45.29270412000187,53576.92651344
2023-08-24,22:24:54.000,236,10979895,14565,0,1692915893,13108.5698816,45.25040933999844,53576.90555208001
2023-08-24,22:24:55.000,236,10979780,14565,0,1692915894,13108.54967267,45.36319542000274,53576.87061648
2023-08-24,22:24:56.000,236,10979878,14365,0,1692915895,13108.576617909996,45.398441069999535,53576.86362936001
2023-08-24,22:24:57.000,236,10979855,14525,0,1692915896,13108.771970900001,45.447784980002325,53576.961449040005
2023-08-24,22:24:58.000,236,10979867,14565,0,1692915897,13108.893224480002,45.504178020004474,53577.080230080006
2023-08-24,22:24:59.000,236,10979848,14485,0,1692915898,13108.947114959992,45.56057105999935,53577.05228160001
2023-08-24,22:25:00.000,236,10979885,15005,0,1692915899,13109.001005439997,45.616964100001496,53577.11516568
2023-08-24,22:25:01.000,236,10979746,14405,0,1692915900,13109.155940569988,45.74384844000451,53577.080230080006
2023-08-24,22:25:02.000,236,10979853,14525,0,1692915901,13109.324348319999,45.72270104999916,53577.18503688
2023-08-24,22:25:03.000,236,10979781,14885,0,1692915902,13109.411920349994,45.74384844000451,53577.12215280001
2023-08-24,22:25:04.000,236,10979832,15045,0,1692915903,13109.52643762,45.74384844000451,53577.23394672
2023-08-24,22:25:05.000,236,10979947,14925,0,1692915904,13109.66790013,45.863683650000894,53577.25490808
2023-08-24,22:25:06.000,236,10979833,15085,0,1692915905,13109.82283525999,45.72270104999916,53577.21997248001
2023-08-24,22:25:07.000,236,10979788,15165,0,1692915906,13109.964297769991,45.72975017999852,53577.24093384001
2023-08-24,22:25:08.000,236,10979812,14885,0,1692915907,13110.085551349992,45.73679930999788,53577.226959600004
2023-08-24,22:25:09.000,236,10979854,15005,0,1692915908,13110.146178139992,45.8284380000041,53577.23394672
2023-08-24,22:25:10.000,236,10979836,15085,0,1692915909,13110.307849579993,45.78614322000067,53577.247920960006
2023-08-24,22:25:11.000,236,10979850,14685,0,1692915910,13110.328058509993,45.78614322000067,53577.296830800005
2023-08-24,22:25:12.000,236,10979902,14685,0,1692915911,13110.577301979989,45.75794670000323,53577.28285656
2023-08-24,22:25:13.000,236,10980018,14965,0,1692915912,13110.563829359999,45.77204496000195,53577.23394672
2023-08-24,22:25:14.000,236,10979820,14845,0,1692915913,13110.772654969995,45.65220974999829,53577.35272776
2023-08-24,22:25:15.000,236,10979899,15045,0,1692915914,13110.82654545,45.56057105999935,53577.394650480004
2023-08-24,22:25:16.000,236,10979887,14725,0,1692915915,13110.84675438,45.48303062999912,53577.464521680005
2023-08-24,22:25:17.000,236,10979866,14525,0,1692915916,13110.78612759,45.42663759000425,53577.36670200001
2023-08-24,22:25:18.000,236,10979949,14725,0,1692915917,13110.79960020999,45.398441069999535,53577.36670200001
2023-08-24,22:25:19.000,236,10979865,14685,0,1692915918,13110.813072829995,45.34909716000402,53577.42259896
2023-08-24,22:25:20.000,236,10979870,14805,0,1692915919,13110.86022699999,45.33499889999803,53577.49945728
2023-08-24,22:25:21.000,236,10979897,14485,0,1692915920,13110.853490689995,45.32090063999931,53577.44356032
2023-08-24,22:25:22.000,236,10979870,14645,0,1692915921,13110.96800796,45.29975325000123,53577.59028984
2023-08-24,22:25:23.000,236,10979834,14445,0,1692915922,13111.00842582,45.34204803000466,53577.54138
2023-08-24,22:25:24.000,236,10979868,14605,0,1692915923,13111.02863475,45.37729368000146,53577.513431520005
2023-08-24,22:25:25.000,236,10979892,14565,0,1692915924,13111.163360949991,45.30680238000059,53577.54836712
2023-08-24,22:25:26.000,236,10979854,14725,0,1692915925,13111.223987739992,45.30680238000059,53577.61823832
2023-08-24,22:25:27.000,236,10979874,14645,0,1692915926,13111.217251429996,45.398441069999535,53577.62522544001
2023-08-24,22:25:28.000,236,10979904,14645,0,1692915927,13111.271141910001,45.405490199998894,53577.68810952
2023-08-24,22:25:29.000,236,10979908,15005,0,1692915928,13111.325032389992,45.440735850002966,53577.695096639996
2023-08-24,22:25:30.000,236,10979932,14845,0,1692915929,13111.345241319992,45.47598149999976,53577.73701936
2023-08-24,22:25:31.000,236,10979795,14925,0,1692915930,13111.439549659997,45.53942367000127,53577.81387768
2023-08-24,22:25:32.000,236,10979818,14725,0,1692915931,13111.466494899993,45.574669319998065,53577.81387768
2023-08-24,22:25:33.000,236,10979913,14845,0,1692915932,13111.486703829993,45.624013230000855,53577.90471024
2023-08-24,22:25:34.000,236,10979826,15005,0,1692915933,13111.473231210002,45.616964100001496,53577.77894208
2023-08-24,22:25:35.000,236,10979951,15245,0,1692915934,13111.500176449998,45.64516061999893,53577.72304512001
2023-08-24,22:25:36.000,236,10979933,15125,0,1692915935,13111.641638959998,45.65925887999765,53577.82785192
2023-08-24,22:25:37.000,236,10979900,15005,0,1692915936,13111.810046709994,45.69450453000172,53577.91169736001
2023-08-24,22:25:38.000,236,10979812,14885,0,1692915937,13111.843728259999,45.72975017999852,53577.967594320005
2023-08-24,22:25:39.000,236,10979998,14885,0,1692915938,13111.91782766999,45.70860279000044,53577.89073600001
2023-08-24,22:25:40.000,236,10979881,14645,0,1692915939,13111.951509219994,45.76499583000259,53577.98855568001
2023-08-24,22:25:41.000,236,10979869,14605,0,1692915940,13111.931300289994,45.800241479999386,53577.96060720001
2023-08-24,22:25:42.000,236,10979935,14685,0,1692915941,13111.93803659999,45.75089757000387,53577.94663296
2023-08-24,22:25:43.000,236,10979866,14685,0,1692915942,13111.98519077,45.75089757000387,53577.90471024
2023-08-24,22:25:44.000,236,10979898,14525,0,1692915943,13111.97845445999,45.74384844000451,53578.00252992
2023-08-24,22:25:45.000,236,10979856,14485,0,1692915944,13111.90435505,45.74384844000451,53577.94663296
2023-08-24,22:25:46.000,236,10979852,14605,0,1692915945,13111.971718149995,45.687455400002364,53577.95362008
2023-08-24,22:25:47.000,236,10979844,14485,0,1692915946,13112.08623542,45.638111489999574,53578.05842688001
2023-08-24,22:25:48.000,236,10979808,14605,0,1692915947,13112.092971729995,45.65220974999829,53578.05842688001
2023-08-24,22:25:49.000,236,10979853,14805,0,1692915948,13112.11991696999,45.60991497000214,53577.98855568001
2023-08-24,22:25:50.000,236,10979821,14445,0,1692915949,13112.22096161999,45.567620189998706,53578.02349128
2023-08-24,22:25:51.000,236,10979849,14645,0,1692915950,13112.295061029996,45.53942367000127,53578.07240112
2023-08-24,22:25:52.000,236,10979776,14685,0,1692915951,13112.369160440001,45.54647280000063,53578.11432384
2023-08-24,22:25:53.000,236,10979847,14325,0,1692915952,13112.382633059991,45.51122715000383,53578.030478399996
2023-08-24,22:25:54.000,236,10979902,14445,0,1692915953,13112.517359259997,45.53237454000191,53578.1702208
2023-08-24,22:25:55.000,236,10979840,14725,0,1692915954,13112.591458670002,45.48303062999912,53578.14925944
2023-08-24,22:25:56.000,236,10979881,14525,0,1692915955,13112.699239629997,45.4689323700004,53578.21214352
2023-08-24,22:25:57.000,236,10979845,14405,0,1692915956,13112.679030699997,45.51827628000319,53578.16323368
2023-08-24,22:25:58.000,236,10979864,14765,0,1692915957,13112.759866419998,45.51122715000383,53578.24707912001
2023-08-24,22:25:59.000,236,10979825,14525,0,1692915958,13112.813756899988,45.56057105999935,53578.240092
2023-08-24,22:26:00.000,236,10979832,14605,0,1692915959,13112.867647379993,45.567620189998706,53578.33092456
2023-08-24,22:26:01.000,236,10979855,14165,0,1692915960,13112.860911069998,45.60286584000278,53578.282014720004
2023-08-24,22:26:02.000,236,10979858,14445,0,1692915961,13112.941746789998,45.624013230000855,53578.38682152
2023-08-24,22:26:03.000,236,10979839,14365,0,1692915962,13113.015846199989,45.616964100001496,53578.39380864001
2023-08-24,22:26:04.000,236,10979884,14525,0,1692915963,13112.935010479989,45.631062360000215,53578.38682152
2023-08-24,22:26:05.000,236,10979847,14365,0,1692915964,13112.968692029994,45.59581671000342,53578.49162832001
2023-08-24,22:26:06.000,236,10979844,14685,0,1692915965,13112.955219409989,45.60286584000278,53578.49162832001
2023-08-24,22:26:07.000,236,10979827,14285,0,1692915966,13112.921537859998,45.567620189998706,53578.54752528
2023-08-24,22:26:08.000,236,10979897,15125,0,1692915967,13112.800284279998,45.616964100001496,53578.50560256
2023-08-24,22:26:09.000,236,10979835,14565,0,1692915968,13112.820493209998,45.59581671000342,53578.45669272
2023-08-24,22:26:10.000,236,10979808,14485,0,1692915969,13112.820493209998,45.616964100001496,53578.61040936001
2023-08-24,22:26:11.000,236,10979848,14645,0,1692915970,13112.780075349998,45.58876758000406,53578.6243836
2023-08-24,22:26:12.000,236,10979795,14565,0,1692915971,13112.746393799993,45.59581671000342,53578.66630632
2023-08-24,22:26:13.000,236,10979821,14445,0,1692915972,13112.746393799993,45.504178020004474,53578.65233208
2023-08-24,22:26:14.000,236,10979863,14685,0,1692915973,13112.705975939993,45.49712888999784,53578.60342224
2023-08-24,22:26:15.000,236,10979870,14725,0,1692915974,13112.739657489998,45.41253932999825,53578.6942548
2023-08-24,22:26:16.000,236,10979780,14565,0,1692915975,13112.800284279998,45.278605860003154,53578.77111312
2023-08-24,22:26:17.000,236,10979862,14725,0,1692915976,13112.827229519993,45.264507600004436,53578.764126
2023-08-24,22:26:18.000,236,10979826,14845,0,1692915977,13112.840702139998,45.215163690001646,53578.79207448
2023-08-24,22:26:19.000,236,10979828,14725,0,1692915978,13112.827229519993,45.222212820001005,53578.757138880006
2023-08-24,22:26:20.000,236,10979900,14525,0,1692915979,13112.901328929998,45.13057413000206,53578.88989416
2023-08-24,22:26:21.000,236,10979891,14525,0,1692915980,13112.894592619989,45.09532847999799,53578.854958560005
2023-08-24,22:26:22.000,236,10979871,14645,0,1692915981,13112.894592619989,45.031886310003756,53578.88290704
2023-08-24,22:26:23.000,236,10979893,14565,0,1692915982,13112.921537859998,44.95434588000353,53578.924829760006
2023-08-24,22:26:24.000,236,10979820,14285,0,1692915983,13112.908065239993,44.92614935999882,53578.89688128001
2023-08-24,22:26:25.000,236,10979866,14685,0,1692915984,13112.941746789998,44.88385458000266,53578.98072672
2023-08-24,22:26:26.000,236,10979866,14405,0,1692915985,13112.968692029994,44.88385458000266,53579.00168808
2023-08-24,22:26:27.000,236,10979864,14525,0,1692915986,13112.935010479989,44.8768054500033,53579.00168808
2023-08-24,22:26:28.000,236,10979831,14525,0,1692915987,13112.935010479989,44.82746154000051,53579.02963656
2023-08-24,22:26:29.000,236,10979851,14205,0,1692915988,13112.881119999998,44.85565805999795,53579.05059792
2023-08-24,22:26:30.000,236,10979826,14645,0,1692915989,13112.908065239993,44.83451066999987,53579.08553352001
2023-08-24,22:26:31.000,236,10979863,14605,0,1692915990,13112.881119999998,44.869756320003944,53579.10649488
2023-08-24,22:26:32.000,236,10979846,14685,0,1692915991,13112.894592619989,44.84860892999859,53579.2182888
2023-08-24,22:26:33.000,236,10979840,14605,0,1692915992,13112.874383689988,44.862707190004585,53579.19732744
2023-08-24,22:26:34.000,236,10979815,14485,0,1692915993,13112.847438449993,44.85565805999795,53579.3230956
2023-08-24,22:26:35.000,236,10979859,14365,0,1692915994,13112.692503320002,44.91910022999946,53579.406941040004
2023-08-24,22:26:36.000,236,10979840,14885,0,1692915995,13112.611667600002,44.862707190004585,53579.38597968
2023-08-24,22:26:37.000,236,10980139,14885,0,1692915996,13112.645349149992,44.78516676000436,53579.51174784
2023-08-24,22:26:38.000,236,10979793,14925,0,1692915997,13112.840702139998,44.6653315500007,53579.51873496001
2023-08-24,22:26:39.000,236,10979890,15085,0,1692915998,13113.089945609994,44.82746154000051,53579.51174784
2023-08-24,22:26:40.000,236,10979913,15085,0,1692915999,13113.231408119995,44.74992111000029,53579.53969632
2023-08-24,22:26:41.000,236,10979891,15045,0,1692916000,13113.39981586999,44.69352806999814,53579.5327092
2023-08-24,22:26:42.000,236,10979988,14925,0,1692916001,13113.689477200001,44.65828242000134,53579.574631920004
2023-08-24,22:26:43.000,236,10979767,14845,0,1692916002,13113.817467089997,44.65828242000134,53579.73533568001
2023-08-24,22:26:44.000,236,10979814,15285,0,1692916003,13113.864621259992,44.630085900003905,53579.763284160006
2023-08-24,22:26:45.000,236,10979823,14485,0,1692916004,13113.891566500002,44.67238068000006,53579.61655464001
2023-08-24,22:26:46.000,236,10979854,14565,0,1692916005,13114.066710559993,44.67238068000006,53579.78424552001
2023-08-24,22:26:47.000,236,10979844,14565,0,1692916006,13114.140809969998,44.74287198000093,53579.82616824
2023-08-24,22:26:48.000,236,10979891,14725,0,1692916007,13114.235118309989,44.78516676000436,53579.89603944
2023-08-24,22:26:49.000,236,10979881,14725,0,1692916008,13114.302481409999,44.79221589000372,53579.95193640001
2023-08-24,22:26:50.000,236,10979945,14685,0,1692916009,13114.3631082,44.85565805999795,53580.02180760001
2023-08-24,22:26:51.000,236,10979892,14605,0,1692916010,13114.430471299995,44.869756320003944,53580.11962728001
2023-08-24,22:26:52.000,236,10980014,14685,0,1692916011,13114.50457071,44.90500197000074,53580.2314212
2023-08-24,22:26:53.000,236,10979891,14885,0,1692916012,13114.50457071,44.97549327000161,53580.16853712001
2023-08-24,22:26:54.000,236,10979871,15085,0,1692916013,13114.390053439995,44.96844414000225,53580.25238256
2023-08-24,22:26:55.000,236,10979825,14605,0,1692916014,13114.282272479999,45.05303370000183,53580.30827952001
2023-08-24,22:26:56.000,236,10979887,14805,0,1692916015,13114.282272479999,45.13762326000142,53580.3711636
2023-08-24,22:26:57.000,236,10979800,14885,0,1692916016,13114.241854619999,45.165819779998856,53580.45500904001
2023-08-24,22:26:58.000,236,10979867,14885,0,1692916017,13114.134073659989,45.24336020999908,53580.4410348
2023-08-24,22:26:59.000,236,10979886,14885,0,1692916018,13114.127337349993,45.20106543000293,53580.510906
2023-08-24,22:27:00.000,236,10979855,14725,0,1692916019,13114.140809969998,45.29975325000123,53580.6157128
2023-08-24,22:27:01.000,236,10979795,14805,0,1692916020,13114.080183179998,45.31385150999995,53580.63667416
2023-08-24,22:27:02.000,236,10979973,14925,0,1692916021,13114.113864729989,45.34909716000402,53580.699558240005
2023-08-24,22:27:03.000,236,10979757,15005,0,1692916022,13114.006083769993,45.37729368000146,53580.699558240005
2023-08-24,22:27:04.000,236,10979922,14725,0,1692916023,13113.931984360002,45.3702445500021,53580.69257112001
2023-08-24,22:27:05.000,236,10979809,14645,0,1692916024,13113.905039119993,45.36319542000274,53580.84628776
2023-08-24,22:27:06.000,236,10979929,14805,0,1692916025,13113.979138529998,45.447784980002325,53580.916158960004
2023-08-24,22:27:07.000,236,10979743,14965,0,1692916026,13113.958929599998,45.405490199998894,53580.92314608
2023-08-24,22:27:08.000,236,10979893,14765,0,1692916027,13113.985874839993,45.391391940000176,53580.986030160006
2023-08-24,22:27:09.000,236,10979911,14685,0,1692916028,13113.958929599998,45.42663759000425,53580.99301728
2023-08-24,22:27:10.000,236,10979856,14645,0,1692916029,13113.965665909993,45.34909716000402,53581.05590136001
2023-08-24,22:27:11.000,236,10979796,14885,0,1692916030,13113.905039119993,45.35614629000338,53580.986030160006
2023-08-24,22:27:12.000,236,10979893,14725,0,1692916031,13113.911775430002,45.271556730003795,53581.14673392001
2023-08-24,22:27:13.000,236,10979862,14965,0,1692916032,13113.931984360002,45.222212820001005,53581.153721040006
2023-08-24,22:27:14.000,236,10979818,15285,0,1692916033,13113.878093879997,45.1235250000027,53581.23057936
2023-08-24,22:27:15.000,236,10979832,14845,0,1692916034,13113.824203399992,45.038935440003115,53581.2794892
2023-08-24,22:27:16.000,236,10979781,14525,0,1692916035,13113.756840299997,44.96844414000225,53581.36333464001
2023-08-24,22:27:17.000,236,10979806,14525,0,1692916036,13113.622114099991,44.9120511000001,53581.2794892
2023-08-24,22:27:18.000,236,10979856,14765,0,1692916037,13113.541278379991,44.89090371000202,53581.370321760005
2023-08-24,22:27:19.000,236,10979863,14685,0,1692916038,13113.38634325,44.72877372000221,53581.251540720004
2023-08-24,22:27:20.000,236,10979862,14645,0,1692916039,13113.25835335999,44.69352806999814,53581.384296
2023-08-24,22:27:21.000,236,10979868,14645,0,1692916040,13113.20446288,44.623036770004546,53581.39827024
2023-08-24,22:27:22.000,236,10979883,14645,0,1692916041,13113.110154539994,44.623036770004546,53581.489102800006
2023-08-24,22:27:23.000,236,10979814,14885,0,1692916042,13112.988900959994,44.50320156000089,53581.48211568001
2023-08-24,22:27:24.000,236,10979769,14645,0,1692916043,13112.881119999998,44.47500504000345,53581.50307704
2023-08-24,22:27:25.000,236,10979894,14605,0,1692916044,13112.766602729993,44.51729981999961,53581.51705128
2023-08-24,22:27:26.000,236,10979806,14605,0,1692916045,13112.557777119997,44.47500504000345,53581.60089672001
2023-08-24,22:27:27.000,236,10979840,14685,0,1692916046,13112.436523539996,44.48205417000281,53581.48211568001
2023-08-24,22:27:28.000,236,10979916,14685,0,1692916047,13112.396105679996,44.4538576499981,53581.47512856
2023-08-24,22:27:29.000,236,10979880,14805,0,1692916048,13112.22769793,44.43271026000002,53581.50307704
2023-08-24,22:27:30.000,236,10979829,14725,0,1692916049,13112.194016379995,44.4538576499981,53581.54499976
2023-08-24,22:27:31.000,236,10979783,14965,0,1692916050,13112.14686221,44.397464610003226,53581.5240384
2023-08-24,22:27:32.000,236,10979859,14925,0,1692916051,13112.052553869995,44.44680851999874,53581.56596112
2023-08-24,22:27:33.000,236,10979942,14845,0,1692916052,13111.890882429994,44.51025069000025,53581.51006416001
2023-08-24,22:27:34.000,236,10979775,14605,0,1692916053,13111.668584199993,44.51025069000025,53581.55897400001
2023-08-24,22:27:35.000,236,10979890,14885,0,1692916054,13111.520385379998,44.51025069000025,53581.51705128
2023-08-24,22:27:36.000,236,10979893,14845,0,1692916055,13111.372186560002,44.43975938999938,53581.5939096
2023-08-24,22:27:37.000,236,10979861,14805,0,1692916056,13111.291350840002,44.51729981999961,53581.57993536001
2023-08-24,22:27:38.000,236,10979720,14645,0,1692916057,13111.170097260001,44.55959460000304,53581.64281944
2023-08-24,22:27:39.000,236,10979891,14725,0,1692916058,13111.095997849996,44.60893850999855,53581.607883840006
2023-08-24,22:27:40.000,236,10979909,14685,0,1692916059,13111.00842582,44.623036770004546,53581.67076792
2023-08-24,22:27:41.000,236,10979855,14885,0,1692916060,13111.035371059996,44.587791120000475,53581.586922480004
2023-08-24,22:27:42.000,236,10979756,14565,0,1692916061,13110.90064485999,44.65123329000198,53581.62185808
2023-08-24,22:27:43.000,236,10979803,14805,0,1692916062,13110.75918234999,44.61598763999791,53581.54499976
2023-08-24,22:27:44.000,236,10979865,14525,0,1692916063,13110.597510909989,44.630085900003905,53581.57993536001
2023-08-24,22:27:45.000,236,10979775,14845,0,1692916064,13110.523411499998,44.70057720000477,53581.635832320004
2023-08-24,22:27:46.000,236,10979792,14845,0,1692916065,13110.509938879994,44.756970239999646,53581.56596112
2023-08-24,22:27:47.000,236,10979826,14765,0,1692916066,13110.476257329989,44.77811762999772,53581.62185808
2023-08-24,22:27:48.000,236,10979780,14645,0,1692916067,13110.388685299993,44.74992111000029,53581.55198688
2023-08-24,22:27:49.000,236,10979883,14805,0,1692916068,13110.361740059998,44.85565805999795,53581.586922480004
2023-08-24,22:27:50.000,236,10979826,14605,0,1692916069,13110.260695409997,44.94024762000481,53581.57294824
2023-08-24,22:27:51.000,236,10979796,14725,0,1692916070,13110.307849579993,44.989591530000325,53581.62185808
2023-08-24,22:27:52.000,236,10979781,15045,0,1692916071,13110.179859689997,45.05303370000183,53581.53102552001
2023-08-24,22:27:53.000,236,10979864,14765,0,1692916072,13110.051869800001,45.10237761000462,53581.67775504001
2023-08-24,22:27:54.000,236,10979962,14885,0,1692916073,13110.038397179997,45.1235250000027,53581.55198688
2023-08-24,22:27:55.000,236,10979859,14805,0,1692916074,13109.89019836,45.229261950000364,53581.635832320004
2023-08-24,22:27:56.000,236,10979872,14685,0,1692916075,13109.72852692,45.20106543000293,53581.6637808
2023-08-24,22:27:57.000,236,10979754,14565,0,1692916076,13109.52643762,45.32090063999931,53581.5240384
2023-08-24,22:27:58.000,236,10979738,15085,0,1692916077,13109.425392969999,45.34909716000402,53581.46115432001
2023-08-24,22:27:59.000,236,10979784,14725,0,1692916078,13109.256985219989,45.42663759000425,53581.489102800006
2023-08-24,22:28:00.000,236,10979836,14765,0,1692916079,13109.075104850002,45.43368672000361,53581.46115432001
2023-08-24,22:28:01.000,236,10979830,14845,0,1692916080,13108.893224480002,45.454834110001684,53581.489102800006
2023-08-24,22:28:02.000,236,10979900,15085,0,1692916081,13108.785443519992,45.504178020004474,53581.586922480004
2023-08-24,22:28:03.000,236,10979826,14805,0,1692916082,13108.52946374,45.41958846000489,53581.40525736
2023-08-24,22:28:04.000,236,10979777,14885,0,1692916083,13108.42168277999,45.51827628000319,53581.37730888
2023-08-24,22:28:05.000,236,10979835,15005,0,1692916084,13108.206120859999,45.53237454000191,53581.321411920006
2023-08-24,22:28:06.000,236,10979843,14805,0,1692916085,13107.990558939993,45.56057105999935,53581.3493604
2023-08-24,22:28:07.000,236,10979826,14605,0,1692916086,13107.842360119997,45.7156519199998,53581.23756648
2023-08-24,22:28:08.000,236,10979803,14845,0,1692916087,13107.673952370002,45.680406270003004,53581.18166952
2023-08-24,22:28:09.000,236,10979830,14645,0,1692916088,13107.566171409992,45.70155366000108,53581.26551496001
2023-08-24,22:28:10.000,236,10979790,14845,0,1692916089,13107.43144521,45.73679930999788,53581.26551496001
2023-08-24,22:28:11.000,236,10979929,14965,0,1692916090,13107.155256499995,45.73679930999788,53581.17468240001
2023-08-24,22:28:12.000,236,10979925,14885,0,1692916091,13107.074420779994,45.77204496000195,53581.16070816
2023-08-24,22:28:13.000,236,10979862,14605,0,1692916092,13106.838649929989,45.905978430004325,53581.04891424
2023-08-24,22:28:14.000,236,10979858,14725,0,1692916093,13106.663505869998,45.94827321000048,53580.99301728
2023-08-24,22:28:15.000,236,10979858,14685,0,1692916094,13106.555724910002,46.06105929000478,53580.94410744
2023-08-24,22:28:16.000,236,10979880,14805,0,1692916095,13106.508570739992,46.14564885000436,53581.0698756
2023-08-24,22:28:17.000,236,10979843,14885,0,1692916096,13106.400789779997,46.23023841000395,53580.8951976
2023-08-24,22:28:18.000,236,10979926,14805,0,1692916097,13106.319954059996,46.29368057999818,53581.01397864
2023-08-24,22:28:19.000,236,10979866,14525,0,1692916098,13106.178491549996,46.37827013999777,53580.85327488
2023-08-24,22:28:20.000,236,10979800,14285,0,1692916099,13106.12460106999,46.37122100999841,53580.86026200001
2023-08-24,22:28:21.000,236,10979697,14765,0,1692916100,13105.92251176999,46.547449260004214,53580.88122336
2023-08-24,22:28:22.000,236,10979742,14645,0,1692916101,13105.834939739994,46.59679316999973,53580.83930064001
2023-08-24,22:28:23.000,236,10979804,14605,0,1692916102,13105.727158779999,46.74482490000082,53580.699558240005
2023-08-24,22:28:24.000,236,10979856,15085,0,1692916103,13105.612641509993,46.82941446000041,53580.7554552
2023-08-24,22:28:25.000,236,10979804,14845,0,1692916104,13105.457706380002,46.8787583700032,53580.65763552
2023-08-24,22:28:26.000,236,10979905,14885,0,1692916105,13105.343189109997,47.02679010000429,53580.59475144001
2023-08-24,22:28:27.000,236,10979791,14725,0,1692916106,13105.349925419992,47.019740969997656,53580.55981584
2023-08-24,22:28:28.000,236,10979929,14885,0,1692916107,13105.215199220002,47.069084880000446,53580.65763552
2023-08-24,22:28:29.000,236,10979760,14805,0,1692916108,13105.073736710001,47.09023226999852,53580.580777200004
2023-08-24,22:28:30.000,236,10979959,14805,0,1692916109,13104.959219439996,47.083183139999164,53580.55981584
2023-08-24,22:28:31.000,236,10979852,14965,0,1692916110,13104.80428430999,47.125477920002595,53580.364176480005
2023-08-24,22:28:32.000,236,10979847,14765,0,1692916111,13104.70323965999,47.132527050001954,53580.50391888001
2023-08-24,22:28:33.000,236,10979847,14965,0,1692916112,13104.54156821999,47.2241657400009,53580.33622800001
2023-08-24,22:28:34.000,236,10979843,14525,0,1692916113,13104.534831909994,47.21711661000154,53580.39911208
2023-08-24,22:28:35.000,236,10979857,14605,0,1692916114,13104.346215229998,47.19596922000346,53580.27334392
2023-08-24,22:28:36.000,236,10979876,14685,0,1692916115,13104.326006299998,47.1889200900041,53580.23840832001
2023-08-24,22:28:37.000,236,10979771,14445,0,1692916116,13104.211489029993,47.21711661000154,53580.14058864001
2023-08-24,22:28:38.000,236,10979827,14965,0,1692916117,13104.130653309992,47.23121487000026,53580.10565304
2023-08-24,22:28:39.000,236,10979787,14765,0,1692916118,13104.029608659992,47.344000950004556,53580.13360152
2023-08-24,22:28:40.000,236,10979868,14885,0,1692916119,13103.962245559997,47.33695181999792,53579.979884880006
2023-08-24,22:28:41.000,236,10979860,14725,0,1692916120,13103.901618769996,47.40039398999943,53580.00783336
2023-08-24,22:28:42.000,236,10979808,14805,0,1692916121,13103.901618769996,47.40039398999943,53580.00084624001
2023-08-24,22:28:43.000,236,10979869,14685,0,1692916122,13103.840991979996,47.54842572000052,53579.812194000006
2023-08-24,22:28:44.000,236,10979802,14805,0,1692916123,13103.820783049996,47.534327460001805,53579.930975040006
2023-08-24,22:28:45.000,236,10979849,14605,0,1692916124,13103.719738399996,47.583671370004595,53579.80520688001
2023-08-24,22:28:46.000,236,10979849,14765,0,1692916125,13103.81404674,47.66826093000418,53579.87507808
2023-08-24,22:28:47.000,236,10979868,14725,0,1692916126,13103.827519359991,47.66826093000418,53579.83315536001
2023-08-24,22:28:48.000,236,10979924,14445,0,1692916127,13103.807310429991,47.67531006000354,53579.72834856
2023-08-24,22:28:49.000,236,10979704,15125,0,1692916128,13103.854464600001,47.759899620003125,53579.7073872
2023-08-24,22:28:50.000,236,10979825,14765,0,1692916129,13103.854464600001,47.78809614000056,53579.7772584
2023-08-24,22:28:51.000,236,10979834,14845,0,1692916130,13103.820783049996,47.766948750002484,53579.72834856
2023-08-24,22:28:52.000,236,10979794,15005,0,1692916131,13103.901618769996,47.752850490003766,53579.65149024
2023-08-24,22:28:53.000,236,10979925,14565,0,1692916132,13103.76689256999,47.82334179000463,53579.51174784
2023-08-24,22:28:54.000,236,10979919,14885,0,1692916133,13103.854464600001,47.78809614000056,53579.63052888
2023-08-24,22:28:55.000,236,10979800,14685,0,1692916134,13103.760156259996,47.816292659998,53579.5327092
2023-08-24,22:28:56.000,236,10979843,14845,0,1692916135,13103.73321102,47.79514526999992,53579.49078648
2023-08-24,22:28:57.000,236,10979809,14685,0,1692916136,13103.83425567,47.83744005000335,53579.51174784
2023-08-24,22:28:58.000,236,10979786,14365,0,1692916137,13103.840991979996,47.82334179000463,53579.50476072
2023-08-24,22:28:59.000,236,10979854,14885,0,1692916138,13103.72647470999,47.84448918000271,53579.476812240006
2023-08-24,22:29:00.000,236,10979871,14645,0,1692916139,13103.66584791999,47.85153831000207,53579.455850880004
2023-08-24,22:29:01.000,236,10979807,14765,0,1692916140,13103.558066959995,47.86563657000079,53579.42091528001
2023-08-24,22:29:02.000,236,10979823,14845,0,1692916141,13103.50417647999,47.90793135000422,53579.309121360006
2023-08-24,22:29:03.000,236,10979884,14525,0,1692916142,13103.450286,47.936127870001656,53579.309121360006
2023-08-24,22:29:04.000,236,10979839,15005,0,1692916143,13103.389659209999,47.90088222000486,53579.23226304001
2023-08-24,22:29:05.000,236,10979821,14445,0,1692916144,13103.40986814,48.00661917000252,53579.24623728
2023-08-24,22:29:06.000,236,10979828,14605,0,1692916145,13103.457022309994,47.95727525999973,53579.26719864
2023-08-24,22:29:07.000,236,10979815,14685,0,1692916146,13103.36271396999,47.992520910003805,53579.16239184001
2023-08-24,22:29:08.000,236,10979853,14525,0,1692916147,13103.42334075999,47.95727525999973,53579.09950776
2023-08-24,22:29:09.000,236,10979907,14685,0,1692916148,13103.389659209999,48.07711047000339,53579.092520640006
2023-08-24,22:29:10.000,236,10979863,14525,0,1692916149,13103.43007707,48.05596307999804,53579.06457216001
2023-08-24,22:29:11.000,236,10979947,14525,0,1692916150,13103.396395519994,48.10530699000083,53579.01566232001
2023-08-24,22:29:12.000,236,10979854,14645,0,1692916151,13103.36271396999,48.112356120000186,53578.952778240004
2023-08-24,22:29:13.000,236,10979872,14725,0,1692916152,13103.396395519994,48.21104393999849,53578.86194568
2023-08-24,22:29:14.000,236,10979907,15045,0,1692916153,13103.50417647999,48.26038785000128,53578.952778240004
2023-08-24,22:29:15.000,236,10979908,14725,0,1692916154,13103.59174851,48.21809306999785,53578.938804
2023-08-24,22:29:16.000,236,10979860,14525,0,1692916155,13103.699529469995,48.33087915000215,53578.86194568
2023-08-24,22:29:17.000,236,10979928,14685,0,1692916156,13103.59174851,48.337928280001506,53578.67329344
2023-08-24,22:29:18.000,236,10979858,14525,0,1692916157,13103.71300209,48.401370450003014,53578.77810024001
2023-08-24,22:29:19.000,236,10979758,14685,0,1692916158,13103.75341995,48.45776348999789,53578.757138880006
2023-08-24,22:29:20.000,236,10979865,15085,0,1692916159,13103.83425567,48.42956697000045,53578.74316464
2023-08-24,22:29:21.000,236,10979928,14725,0,1692916160,13103.867937219991,48.55645131000347,53578.71521616
2023-08-24,22:29:22.000,236,10979829,14805,0,1692916161,13103.989190799992,48.584647830000904,53578.77810024001
2023-08-24,22:29:23.000,236,10979886,14965,0,1692916162,13103.942036629996,48.61284434999834,53578.53355104
2023-08-24,22:29:24.000,236,10979802,14685,0,1692916163,13104.016136040002,48.59169696000026,53578.58246088001
2023-08-24,22:29:25.000,236,10979901,14765,0,1692916164,13104.103708069997,48.64104087000305,53578.56149952001
2023-08-24,22:29:26.000,236,10979865,14525,0,1692916165,13104.177807480002,48.633991740003694,53578.568486640004
2023-08-24,22:29:27.000,236,10979818,14445,0,1692916166,13104.204752719997,48.69038477999857,53578.46367984001
2023-08-24,22:29:28.000,236,10979835,14805,0,1692916167,13104.285588439998,48.61284434999834,53578.449705600004
2023-08-24,22:29:29.000,236,10979785,14325,0,1692916168,13104.393369399993,48.66218826000113,53578.52656392
2023-08-24,22:29:30.000,236,10979809,14765,0,1692916169,13104.447259879998,48.59874608999962,53578.43573136
2023-08-24,22:29:31.000,236,10979823,15005,0,1692916170,13104.588722389999,48.6198934799977,53578.51258968001
2023-08-24,22:29:32.000,236,10979831,14485,0,1692916171,13104.66955811,48.521205659999396,53578.37284728001
2023-08-24,22:29:33.000,236,10979835,14805,0,1692916172,13104.75039383,48.46481262000452,53578.43573136
2023-08-24,22:29:34.000,236,10979861,14525,0,1692916173,13104.94574681999,48.45776348999789,53578.34489880001
2023-08-24,22:29:35.000,236,10979888,14845,0,1692916174,13104.95248313,48.42956697000045,53578.33791168
2023-08-24,22:29:36.000,236,10979873,14765,0,1692916175,13104.959219439996,48.36612479999894,53578.28900184
2023-08-24,22:29:37.000,236,10979832,14605,0,1692916176,13105.114154570001,48.359075669999584,53578.28900184
2023-08-24,22:29:38.000,236,10979888,15045,0,1692916177,13105.201726599997,48.33087915000215,53578.26105336
2023-08-24,22:29:39.000,236,10979859,14725,0,1692916178,13105.269089699992,48.21104393999849,53578.3099632
2023-08-24,22:29:40.000,236,10979830,15085,0,1692916179,13105.403815899997,48.26743698000064,53578.26105336
2023-08-24,22:29:41.000,236,10979989,14965,0,1692916180,13105.464442689998,48.18989655000041,53578.33791168
2023-08-24,22:29:42.000,236,10979847,14845,0,1692916181,13105.565487339998,48.2392404600032,53578.22611776001
2023-08-24,22:29:43.000,236,10979754,15045,0,1692916182,13105.686740919999,48.28153523999936,53578.1702208
2023-08-24,22:29:44.000,236,10979876,14925,0,1692916183,13105.84841236,48.26038785000128,53578.20515640001
2023-08-24,22:29:45.000,236,10979776,15045,0,1692916184,13105.98987487,48.28153523999936,53578.26804048
2023-08-24,22:29:46.000,236,10979823,14725,0,1692916185,13106.279536199996,48.21104393999849,53578.29598896001
2023-08-24,22:29:47.000,236,10979863,14885,0,1692916186,13106.367108229992,48.25333872000192,53578.32393744001
2023-08-24,22:29:48.000,236,10979806,14645,0,1692916187,13106.569197529992,48.18989655000041,53578.3099632
2023-08-24,22:29:49.000,236,10979868,14485,0,1692916188,13106.717396349988,48.19694567999977,53578.33092456
2023-08-24,22:29:50.000,236,10979818,14845,0,1692916189,13106.912749339994,48.18989655000041,53578.26804048
2023-08-24,22:29:51.000,236,10979823,14565,0,1692916190,13107.007057679999,48.18989655000041,53578.240092
2023-08-24,22:29:52.000,236,10979862,14925,0,1692916191,13107.14852019,48.23219133000384,53578.233104880004
2023-08-24,22:29:53.000,236,10979858,14645,0,1692916192,13107.36408210999,48.20399480999913,53578.22611776001
2023-08-24,22:29:54.000,236,10979873,14765,0,1692916193,13107.498808309996,48.295633499998075,53578.184195040005
2023-08-24,22:29:55.000,236,10979809,14885,0,1692916194,13107.653743440002,48.31678089000343,53578.34489880001
2023-08-24,22:29:56.000,236,10979937,14725,0,1692916195,13107.923195839998,48.30973176000407,53578.3099632
2023-08-24,22:29:57.000,236,10979862,14885,0,1692916196,13108.010767869993,48.387272190004296,53578.32393744001
2023-08-24,22:29:58.000,236,10979858,14725,0,1692916197,13108.158966689989,48.40841958000237,53578.27502760001
2023-08-24,22:29:59.000,236,10979876,14805,0,1692916198,13108.313901819994,48.42251784000109,53578.32393744001
2023-08-24,22:30:00.000,236,10979875,14885,0,1692916199,13108.435155399995,48.33087915000215,53578.37284728001
2023-08-24,22:30:01.000,236,10979883,14565,0,1692916200,13108.50251849999,48.31678089000343,53578.32393744001
2023-08-24,22:30:02.000,236,10979915,14925,0,1692916201,13108.745025659991,48.288584369998716,53578.41477000001
2023-08-24,22:30:03.000,236,10979916,14845,0,1692916202,13108.899960789997,48.27448611,53578.35887304
2023-08-24,22:30:04.000,236,10979915,14645,0,1692916203,13109.128995329993,48.344977410000865,53578.33092456
2023-08-24,22:30:05.000,236,10979855,14925,0,1692916204,13109.263721529998,48.33087915000215,53578.421757120006
2023-08-24,22:30:06.000,236,10979751,14565,0,1692916205,13109.378238799989,48.352026540000224,53578.32393744001
2023-08-24,22:30:07.000,236,10979785,14725,0,1692916206,13109.472547139994,48.352026540000224,53578.400795760004
2023-08-24,22:30:08.000,236,10979898,14925,0,1692916207,13109.512964999994,48.31678089000343,53578.3099632
2023-08-24,22:30:09.000,236,10979809,14605,0,1692916208,13109.62074595999,48.32383002000279,53578.39380864001
2023-08-24,22:30:10.000,236,10979822,14845,0,1692916209,13109.735263229995,48.24628959000256,53578.43573136
2023-08-24,22:30:11.000,236,10979695,14845,0,1692916210,13109.76220846999,48.26038785000128,53578.40778288
2023-08-24,22:30:12.000,236,10979961,15085,0,1692916211,13109.82957157,48.21809306999785,53578.46367984001
2023-08-24,22:30:13.000,236,10979796,14565,0,1692916212,13109.84304418999,48.18989655000041,53578.49162832001
2023-08-24,22:30:14.000,236,10979809,14885,0,1692916213,13109.84304418999,48.225142200004484,53578.41477000001
2023-08-24,22:30:15.000,236,10979877,14845,0,1692916214,13109.997979319996,48.161700030002976,53578.59643512
2023-08-24,22:30:16.000,236,10979845,14765,0,1692916215,13109.971034080001,48.126454379998904,53578.50560256
2023-08-24,22:30:17.000,236,10979817,14805,0,1692916216,13110.031660870001,48.01366830000188,53578.54053816001
2023-08-24,22:30:18.000,236,10979871,14885,0,1692916217,13110.045133489992,48.02071743000124,53578.519576800005
2023-08-24,22:30:19.000,236,10979856,14565,0,1692916218,13110.146178139992,47.97137351999845,53578.63137072001
2023-08-24,22:30:20.000,236,10979830,15045,0,1692916219,13110.166387069992,47.929078740002296,53578.58246088001
2023-08-24,22:30:21.000,236,10979896,14525,0,1692916220,13110.092287660002,47.85858744000143,53578.65931920001
2023-08-24,22:30:22.000,236,10979827,15005,0,1692916221,13110.099023969997,47.83744005000335,53578.638357840005
2023-08-24,22:30:23.000,236,10979842,14845,0,1692916222,13110.146178139992,47.87973482999951,53578.64534496
2023-08-24,22:30:24.000,236,10979853,14765,0,1692916223,13110.186595999992,47.80219439999928,53578.70124192
2023-08-24,22:30:25.000,236,10979803,14885,0,1692916224,13110.220277549997,47.7810470100012,53578.64534496
2023-08-24,22:30:26.000,236,10979871,14685,0,1692916225,13110.294376960002,47.766948750002484,53578.72220328
2023-08-24,22:30:27.000,236,10979916,14885,0,1692916226,13110.355003750003,47.79514526999992,53578.70822904001
2023-08-24,22:30:28.000,236,10979871,14805,0,1692916227,13110.469521019993,47.7810470100012,53578.70822904001
2023-08-24,22:30:29.000,236,10979821,14885,0,1692916228,13110.476257329989,47.816292659998,53578.72919040001
2023-08-24,22:30:30.000,236,10979889,14365,0,1692916229,13110.516675189989,47.82334179000463,53578.70822904001
2023-08-24,22:30:31.000,236,10979954,14805,0,1692916230,13110.449312089993,47.77399788000184,53578.77111312
2023-08-24,22:30:32.000,236,10979928,14725,0,1692916231,13110.489729949993,47.84448918000271,53578.785087360004
2023-08-24,22:30:33.000,236,10979810,14805,0,1692916232,13110.456048399989,47.85858744000143,53578.687267680005
2023-08-24,22:30:34.000,236,10979933,14925,0,1692916233,13110.456048399989,47.85858744000143,53578.72919040001
2023-08-24,22:30:35.000,236,10979791,14845,0,1692916234,13110.536884119989,47.92202961000294,53578.79906160001
2023-08-24,22:30:36.000,236,10979839,14565,0,1692916235,13110.516675189989,47.893833089998225,53578.75015176001
2023-08-24,22:30:37.000,236,10979898,14805,0,1692916236,13110.557093049989,47.929078740002296,53578.77111312
2023-08-24,22:30:38.000,236,10979797,14845,0,1692916237,13110.577301979989,48.02071743000124,53578.687267680005
2023-08-24,22:30:39.000,236,10979872,14605,0,1692916238,13110.63792876999,47.985471780004445,53578.764126
2023-08-24,22:30:40.000,236,10979824,14645,0,1692916239,13110.651401389994,48.03481568999996,53578.77111312
2023-08-24,22:30:41.000,236,10979830,14765,0,1692916240,13110.543620429999,48.04186481999932,53578.70822904001
2023-08-24,22:30:42.000,236,10979802,14725,0,1692916241,13110.577301979989,48.05596307999804,53578.88290704
2023-08-24,22:30:43.000,236,10979849,14845,0,1692916242,13110.509938879994,48.09825786000147,53578.88989416
2023-08-24,22:30:44.000,236,10979765,14725,0,1692916243,13110.536884119989,48.112356120000186,53578.757138880006
2023-08-24,22:30:45.000,236,10979901,14525,0,1692916244,13110.489729949993,48.119405249999545,53578.86194568
2023-08-24,22:30:46.000,236,10979866,14845,0,1692916245,13110.550356739994,48.07711047000339,53578.89688128001
2023-08-24,22:30:47.000,236,10979892,14645,0,1692916246,13110.563829359999,48.04186481999932,53578.8689328
2023-08-24,22:30:48.000,236,10979774,14565,0,1692916247,13110.516675189989,47.985471780004445,53578.81303584
2023-08-24,22:30:49.000,236,10979840,14645,0,1692916248,13110.577301979989,47.90793135000422,53578.89688128001
2023-08-24,22:30:50.000,236,10979795,14685,0,1692916249,13110.590774599994,47.87268570000015,53578.94579112001
2023-08-24,22:30:51.000,236,10979865,14605,0,1692916250,13110.543620429999,47.80924352999864,53578.89688128001
2023-08-24,22:30:52.000,236,10979852,14685,0,1692916251,13110.550356739994,47.77399788000184,53578.96675248001
2023-08-24,22:30:53.000,236,10979774,14965,0,1692916252,13110.509938879994,47.6823591900029,53579.03662368
2023-08-24,22:30:54.000,236,10979819,14765,0,1692916253,13110.516675189989,47.62596615000075,53579.01566232001
2023-08-24,22:30:55.000,236,10979838,15005,0,1692916254,13110.469521019993,47.583671370004595,53578.91784264001
2023-08-24,22:30:56.000,236,10979811,14725,0,1692916255,13110.482993639998,47.541376590001164,53578.99470096001
2023-08-24,22:30:57.000,236,10979805,14845,0,1692916256,13110.456048399989,47.484983549999015,53579.022649440005
2023-08-24,22:30:58.000,236,10979920,15085,0,1692916257,13110.442575779998,47.40039398999943,53579.0785464
2023-08-24,22:30:59.000,236,10979851,14645,0,1692916258,13110.388685299993,47.38629573000071,53579.071559280004
2023-08-24,22:31:00.000,236,10979806,14605,0,1692916259,13110.341531129998,47.32990268999856,53579.08553352001
2023-08-24,22:31:01.000,236,10979777,14725,0,1692916260,13110.328058509993,47.351050080003915,53579.05758504
2023-08-24,22:31:02.000,236,10979845,14885,0,1692916261,13110.287640649993,47.308755300000485,53579.12745624
2023-08-24,22:31:03.000,236,10979875,14645,0,1692916262,13110.186595999992,47.3228535599992,53579.120469120004
2023-08-24,22:31:04.000,236,10979978,14605,0,1692916263,13110.173123380002,47.308755300000485,53579.06457216001
2023-08-24,22:31:05.000,236,10979804,14565,0,1692916264,13110.193332310002,47.3228535599992,53579.15540472
2023-08-24,22:31:06.000,236,10979829,15045,0,1692916265,13110.253959100002,47.294657040001766,53579.28117288001
2023-08-24,22:31:07.000,236,10979861,14725,0,1692916266,13110.227013859992,47.28055878000305,53579.20431456
2023-08-24,22:31:08.000,236,10979863,14365,0,1692916267,13110.213541240002,47.26646052000433,53579.24623728
2023-08-24,22:31:09.000,236,10979879,14645,0,1692916268,13110.139441829997,47.23826399999962,53579.20431456
2023-08-24,22:31:10.000,236,10979852,14365,0,1692916269,13110.132705520002,47.27350965000369,53579.18335320001
2023-08-24,22:31:11.000,236,10979878,14765,0,1692916270,13110.065342419992,47.27350965000369,53579.22527592
2023-08-24,22:31:12.000,236,10979867,14725,0,1692916271,13110.072078730002,47.301706170001125,53579.23226304001
2023-08-24,22:31:13.000,236,10979792,14485,0,1692916272,13110.058606109997,47.23826399999962,53579.23226304001
2023-08-24,22:31:14.000,236,10979835,14885,0,1692916273,13110.173123380002,47.19596922000346,53579.35104408001
2023-08-24,22:31:15.000,236,10979817,14765,0,1692916274,13110.125969209992,47.16072356999939,53579.35104408001
2023-08-24,22:31:16.000,236,10979886,14605,0,1692916275,13110.186595999992,47.16777269999875,53579.44886376001
2023-08-24,22:31:17.000,236,10979941,15045,0,1692916276,13110.159650759997,47.09023226999852,53579.427902400006
2023-08-24,22:31:18.000,236,10979899,14845,0,1692916277,13110.186595999992,47.076134009999805,53579.462838
2023-08-24,22:31:19.000,236,10979847,14845,0,1692916278,13110.152914450002,47.019740969997656,53579.48379936
2023-08-24,22:31:20.000,236,10979873,14605,0,1692916279,13110.058606109997,46.99154445000022,53579.36501832
2023-08-24,22:31:21.000,236,10979849,15125,0,1692916280,13110.125969209992,46.956298800003424,53579.595593280006
2023-08-24,22:31:22.000,236,10979813,14805,0,1692916281,13110.092287660002,46.92810227999871,53579.63751600001
2023-08-24,22:31:23.000,236,10979834,14605,0,1692916282,13109.923879909991,46.92810227999871,53579.53969632
2023-08-24,22:31:24.000,236,10979894,14645,0,1692916283,13109.937352529996,46.91400401999999,53579.623541760004
2023-08-24,22:31:25.000,236,10979858,14845,0,1692916284,13109.816098949996,46.86466011000448,53579.55367056
2023-08-24,22:31:26.000,236,10979837,14605,0,1692916285,13109.816098949996,46.80826707000233,53579.66546448001
2023-08-24,22:31:27.000,236,10979837,14845,0,1692916286,13109.76220846999,46.82941446000041,53579.644503120006
2023-08-24,22:31:28.000,236,10979816,14805,0,1692916287,13109.62074595999,46.75187403000018,53579.60956752
2023-08-24,22:31:29.000,236,10979713,14885,0,1692916288,13109.54664655,46.709579250004026,53579.65847736
2023-08-24,22:31:30.000,236,10979828,14565,0,1692916289,13109.452338209994,46.667284470000595,53579.71437432001
2023-08-24,22:31:31.000,236,10979887,14845,0,1692916290,13109.46581083,46.65318621000188,53579.6724516
2023-08-24,22:31:32.000,236,10979862,14645,0,1692916291,13109.351293559994,46.65318621000188,53579.72136144
2023-08-24,22:31:33.000,236,10979932,14765,0,1692916292,13109.230039979993,46.59679316999973,53579.65847736
2023-08-24,22:31:34.000,236,10979889,14965,0,1692916293,13109.142467949998,46.660235340001236,53579.74930992
2023-08-24,22:31:35.000,236,10979884,14605,0,1692916294,13109.169413189993,46.617940559997805,53579.7772584
2023-08-24,22:31:36.000,236,10979776,14845,0,1692916295,13109.061632229997,46.70253012000467,53579.75629704001
2023-08-24,22:31:37.000,236,10979822,14925,0,1692916296,13108.987532819992,46.709579250004026,53579.71437432001
2023-08-24,22:31:38.000,236,10979894,14685,0,1692916297,13108.994269130002,46.65318621000188,53579.81918112
2023-08-24,22:31:39.000,236,10979819,14845,0,1692916298,13108.879751859997,46.660235340001236,53579.88206520001
2023-08-24,22:31:40.000,236,10979849,14525,0,1692916299,13108.852806620002,46.709579250004026,53579.861103840005
2023-08-24,22:31:41.000,236,10979904,14845,0,1692916300,13108.785443519992,46.617940559997805,53579.812194000006
2023-08-24,22:31:42.000,236,10979866,14925,0,1692916301,13108.664189939991,46.660235340001236,53579.87507808
2023-08-24,22:31:43.000,236,10979799,14805,0,1692916302,13108.61029946,46.667284470000595,53579.77027128
2023-08-24,22:31:44.000,236,10979931,14725,0,1692916303,13108.515991119995,46.65318621000188,53579.742322800004
2023-08-24,22:31:45.000,236,10979870,14685,0,1692916304,13108.48904588,46.617940559997805,53579.88206520001
2023-08-24,22:31:46.000,236,10979827,14765,0,1692916305,13108.50251849999,46.64613708000252,53579.93796216
2023-08-24,22:31:47.000,236,10979716,14885,0,1692916306,13108.44862802,46.60384229999909,53579.92398792001
2023-08-24,22:31:48.000,236,10979878,14925,0,1692916307,13108.414946469995,46.60384229999909,53579.90302656001
2023-08-24,22:31:49.000,236,10979879,14805,0,1692916308,13108.354319679995,46.57564578000165,53579.958923520004
2023-08-24,22:31:50.000,236,10979819,14925,0,1692916309,13108.32063812999,46.47695796000335,53579.930975040006
2023-08-24,22:31:51.000,236,10979852,14765,0,1692916310,13108.30716551,46.46285970000463,53579.97289776001
2023-08-24,22:31:52.000,236,10979919,14805,0,1692916311,13108.158966689989,46.42761405000056,53579.93796216
2023-08-24,22:31:53.000,236,10979848,14445,0,1692916312,13108.158966689989,46.441712309999275,53579.96591064
2023-08-24,22:31:54.000,236,10979753,14845,0,1692916313,13108.125285139999,46.35007362000033,53580.04276896
2023-08-24,22:31:55.000,236,10979858,14965,0,1692916314,13107.983822629998,46.32892623000225,53579.89603944
2023-08-24,22:31:56.000,236,10979959,14885,0,1692916315,13107.977086319988,46.209091019998596,53579.97289776001
2023-08-24,22:31:57.000,236,10979840,14845,0,1692916316,13107.916459530003,46.18089450000116,53579.986872
2023-08-24,22:31:58.000,236,10979847,14605,0,1692916317,13107.801942259997,46.18794363000052,53579.979884880006
2023-08-24,22:31:59.000,236,10979798,14605,0,1692916318,13107.754788090002,46.075157550003496,53580.00084624001
2023-08-24,22:32:00.000,236,10979929,14685,0,1692916319,13107.660479749997,46.04696102999878,53580.00783336
2023-08-24,22:32:01.000,236,10979831,14485,0,1692916320,13107.599852959996,45.9623714699992,53580.00084624001
2023-08-24,22:32:02.000,236,10979785,14885,0,1692916321,13107.613325580001,45.94122408000112,53580.077704560004
2023-08-24,22:32:03.000,236,10979842,14605,0,1692916322,13107.572907720001,45.89892929999769,53580.06373032
2023-08-24,22:32:04.000,236,10979891,14645,0,1692916323,13107.505544619991,45.89892929999769,53580.06373032
2023-08-24,22:32:05.000,236,10979833,14605,0,1692916324,13107.417972589996,45.82138887000474,53579.979884880006
2023-08-24,22:32:06.000,236,10979827,14765,0,1692916325,13107.37081842,45.814339739998104,53580.0567432
2023-08-24,22:32:07.000,236,10979900,14805,0,1692916326,13107.33040056,45.70860279000044,53580.07071744001
2023-08-24,22:32:08.000,236,10979897,14725,0,1692916327,13107.256301149995,45.673357140003645,53580.11264016
2023-08-24,22:32:09.000,236,10979859,14925,0,1692916328,13107.18220173999,45.69450453000172,53580.13360152
2023-08-24,22:32:10.000,236,10979815,14805,0,1692916329,13107.094629709994,45.616964100001496,53580.10565304
2023-08-24,22:32:11.000,236,10979872,14885,0,1692916330,13107.10810233,45.58876758000406,53580.11962728001
2023-08-24,22:32:12.000,236,10979802,14685,0,1692916331,13107.034002919994,45.5817184500047,53580.13360152
2023-08-24,22:32:13.000,236,10979861,14685,0,1692916332,13106.912749339994,45.53237454000191,53580.13360152
2023-08-24,22:32:14.000,236,10979769,14685,0,1692916333,13106.818440999989,45.46188324000104,53580.06373032
2023-08-24,22:32:15.000,236,10979836,14765,0,1692916334,13106.676978490003,45.41253932999825,53580.01482048
2023-08-24,22:32:16.000,236,10979825,15005,0,1692916335,13106.656769560002,45.34204803000466,53580.147575760006
2023-08-24,22:32:17.000,236,10979805,14925,0,1692916336,13106.528779669992,45.41253932999825,53580.11962728001
2023-08-24,22:32:18.000,236,10979783,14725,0,1692916337,13106.542252289997,45.3702445500021,53580.21744696001
2023-08-24,22:32:19.000,236,10979887,14685,0,1692916338,13106.427735019992,45.33499889999803,53580.13360152
2023-08-24,22:32:20.000,236,10979825,14605,0,1692916339,13106.380580849996,45.24336020999908,53580.2314212
2023-08-24,22:32:21.000,236,10979750,14725,0,1692916340,13106.239118339996,45.222212820001005,53580.00783336
2023-08-24,22:32:22.000,236,10979816,14685,0,1692916341,13106.13133738,45.19401630000357,53580.08469168
2023-08-24,22:32:23.000,236,10979869,14925,0,1692916342,13106.06397427999,45.18696717000421,53580.01482048
2023-08-24,22:32:24.000,236,10979841,14965,0,1692916343,13105.956193319995,45.172868909998215,53580.09167880001
2023-08-24,22:32:25.000,236,10979809,14925,0,1692916344,13105.90903915,45.14467239000078,53580.09167880001
2023-08-24,22:32:26.000,236,10979783,14725,0,1692916345,13105.80125818999,45.11647587000334,53580.14058864001
2023-08-24,22:32:27.000,236,10979884,14965,0,1692916346,13105.747367709999,45.1235250000027,53580.11962728001
2023-08-24,22:32:28.000,236,10979896,14525,0,1692916347,13105.612641509993,45.09532847999799,53580.08469168
2023-08-24,22:32:29.000,236,10979870,14845,0,1692916348,13105.545278409998,45.08123021999927,53580.14058864001
2023-08-24,22:32:30.000,236,10979819,14685,0,1692916349,13105.498124239988,45.06713196000055,53580.13360152
2023-08-24,22:32:31.000,236,10979796,14845,0,1692916350,13105.356661730002,45.05303370000183,53580.14058864001
2023-08-24,22:32:32.000,236,10979829,14885,0,1692916351,13105.322980179997,44.996640659999684,53580.00084624001
2023-08-24,22:32:33.000,236,10979809,14325,0,1692916352,13105.228671839992,44.989591530000325,53580.01482048
2023-08-24,22:32:34.000,236,10979861,14485,0,1692916353,13105.242144459997,44.97549327000161,53579.96591064
2023-08-24,22:32:35.000,236,10979909,14925,0,1692916354,13105.228671839992,44.989591530000325,53579.92398792001
2023-08-24,22:32:36.000,236,10979864,14845,0,1692916355,13105.201726599997,44.989591530000325,53579.94494928
2023-08-24,22:32:37.000,236,10979918,14805,0,1692916356,13105.03331885,44.95434588000353,53579.89603944
2023-08-24,22:32:38.000,236,10979903,14805,0,1692916357,13104.959219439996,45.0107389199984,53579.910013680004
2023-08-24,22:32:39.000,236,10979816,14605,0,1692916358,13104.80428430999,44.96139501000289,53579.90302656001
2023-08-24,22:32:40.000,236,10979911,14645,0,1692916359,13104.716712279995,44.90500197000074,53579.86809096
2023-08-24,22:32:41.000,236,10979795,14845,0,1692916360,13104.56177714999,44.92614935999882,53579.86809096
2023-08-24,22:32:42.000,236,10979893,14605,0,1692916361,13104.676294419995,44.95434588000353,53579.89603944
2023-08-24,22:32:43.000,236,10979795,14805,0,1692916362,13104.60893132,44.96139501000289,53579.93796216
2023-08-24,22:32:44.000,236,10979876,14685,0,1692916363,13104.62240393999,45.045984570002474,53579.78424552001
2023-08-24,22:32:45.000,236,10979856,14805,0,1692916364,13104.62914025,45.0248371800044,53579.791232640004
2023-08-24,22:32:46.000,236,10979777,15005,0,1692916365,13104.56177714999,45.06713196000055,53579.74930992
2023-08-24,22:32:47.000,236,10979834,14885,0,1692916366,13104.507886669999,45.07418108999991,53579.79821976
2023-08-24,22:32:48.000,236,10979895,15005,0,1692916367,13104.332742609993,45.0248371800044,53579.72136144
2023-08-24,22:32:49.000,236,10979823,14965,0,1692916368,13104.272115819993,45.05303370000183,53579.67943872
2023-08-24,22:32:50.000,236,10979885,14645,0,1692916369,13104.224961649998,45.05303370000183,53579.72136144
2023-08-24,22:32:51.000,236,10979792,14765,0,1692916370,13104.137389620002,45.05303370000183,53579.7073872
2023-08-24,22:32:52.000,236,10979779,14885,0,1692916371,13104.144125929997,45.08827934999863,53579.693412960005
2023-08-24,22:32:53.000,236,10979866,14685,0,1692916372,13104.049817589992,45.10237761000462,53579.65149024
2023-08-24,22:32:54.000,236,10979768,14725,0,1692916373,13104.049817589992,45.11647587000334,53579.60956752
2023-08-24,22:32:55.000,236,10979854,14645,0,1692916374,13104.002663419997,45.172868909998215,53579.58161904
2023-08-24,22:32:56.000,236,10979817,15045,0,1692916375,13103.995927110002,45.1587706499995,53579.65847736
2023-08-24,22:32:57.000,236,10979800,14805,0,1692916376,13103.928564009992,45.19401630000357,53579.49078648
2023-08-24,22:32:58.000,236,10979822,14685,0,1692916377,13103.928564009992,45.165819779998856,53579.53969632
2023-08-24,22:32:59.000,236,10979842,14765,0,1692916378,13103.881409839996,45.15172152000014,53579.51174784
2023-08-24,22:33:00.000,236,10979834,14645,0,1692916379,13103.881409839996,45.264507600004436,53579.462838
2023-08-24,22:33:01.000,236,10979803,14885,0,1692916380,13103.787101499991,45.215163690001646,53579.38597968
2023-08-24,22:33:02.000,236,10979881,14845,0,1692916381,13103.807310429991,45.222212820001005,53579.39995392001
2023-08-24,22:33:03.000,236,10979814,14845,0,1692916382,13103.72647470999,45.24336020999908,53579.358031200005
2023-08-24,22:33:04.000,236,10979915,14845,0,1692916383,13103.68605684999,45.19401630000357,53579.31610848
2023-08-24,22:33:05.000,236,10979800,14805,0,1692916384,13103.780365189996,45.25040933999844,53579.33706984
2023-08-24,22:33:06.000,236,10979776,14885,0,1692916385,13103.847728289991,45.20106543000293,53579.37200544
2023-08-24,22:33:07.000,236,10979809,15005,0,1692916386,13103.847728289991,45.17991804000485,53579.358031200005
2023-08-24,22:33:08.000,236,10979890,14565,0,1692916387,13103.79383781,45.13762326000142,53579.28117288001
2023-08-24,22:33:09.000,236,10979846,15165,0,1692916388,13103.807310429991,45.10237761000462,53579.31610848
2023-08-24,22:33:10.000,236,10979802,14925,0,1692916389,13103.73321102,45.045984570002474,53579.19732744
2023-08-24,22:33:11.000,236,10979793,14725,0,1692916390,13103.67258423,45.1587706499995,53579.22527592
2023-08-24,22:33:12.000,236,10979830,14885,0,1692916391,13103.558066959995,45.1235250000027,53579.309121360006
2023-08-24,22:33:13.000,236,10979816,14885,0,1692916392,13103.49070386,45.20811456000229,53579.2182888
2023-08-24,22:33:14.000,236,10979898,14725,0,1692916393,13103.53112172,45.222212820001005,53579.23226304001
2023-08-24,22:33:15.000,236,10979887,14725,0,1692916394,13103.60522112999,45.229261950000364,53579.30213424001
2023-08-24,22:33:16.000,236,10979860,14525,0,1692916395,13103.60522112999,45.20811456000229,53579.25322440001
2023-08-24,22:33:17.000,236,10979863,14965,0,1692916396,13103.50417647999,45.2574584699978,53579.20431456
2023-08-24,22:33:18.000,236,10979786,14845,0,1692916397,13103.47049493,45.28565499000251,53579.23226304001
2023-08-24,22:33:19.000,236,10979874,14565,0,1692916398,13103.450286,45.29270412000187,53579.16239184001
2023-08-24,22:33:20.000,236,10979871,14765,0,1692916399,13103.42334075999,45.32794976999867,53579.19732744
2023-08-24,22:33:21.000,236,10979848,14885,0,1692916400,13103.308823489999,45.278605860003154,53579.23226304001
2023-08-24,22:33:22.000,236,10979853,14765,0,1692916401,13103.221251459989,45.278605860003154,53579.260211520006
2023-08-24,22:33:23.000,236,10979835,14525,0,1692916402,13103.012425849993,45.30680238000059,53579.25322440001
2023-08-24,22:33:24.000,236,10979788,14845,0,1692916403,13102.985480609997,45.28565499000251,53579.16937896
2023-08-24,22:33:25.000,236,10979901,14845,0,1692916404,13102.931590129992,45.33499889999803,53579.16239184001
2023-08-24,22:33:26.000,236,10979853,14805,0,1692916405,13102.877699650002,45.278605860003154,53579.2182888
2023-08-24,22:33:27.000,236,10979806,14965,0,1692916406,13102.850754409992,45.29975325000123,53579.13444336001
2023-08-24,22:33:28.000,236,10979905,14885,0,1692916407,13102.810336549992,45.278605860003154,53579.12745624
2023-08-24,22:33:29.000,236,10979921,14965,0,1692916408,13102.776655000001,45.23631107999972,53578.973739600006
2023-08-24,22:33:30.000,236,10979857,14725,0,1692916409,13102.810336549992,45.278605860003154,53579.05758504
2023-08-24,22:33:31.000,236,10979848,15045,0,1692916410,13102.830545479992,45.17991804000485,53579.09950776
2023-08-24,22:33:32.000,236,10979863,14845,0,1692916411,13102.769918689992,45.23631107999972,53578.854958560005
2023-08-24,22:33:33.000,236,10979979,15245,0,1692916412,13102.722764519996,45.23631107999972,53579.00168808
2023-08-24,22:33:34.000,236,10979739,14685,0,1692916413,13102.742973449996,45.271556730003795,53579.03662368
2023-08-24,22:33:35.000,236,10979796,14525,0,1692916414,13102.668874039991,45.278605860003154,53578.98771384
2023-08-24,22:33:36.000,236,10979835,15045,0,1692916415,13102.59477463,45.36319542000274,53578.86194568
2023-08-24,22:33:37.000,236,10979798,14605,0,1692916416,13102.53414784,45.43368672000361,53578.903868400004
2023-08-24,22:33:38.000,236,10979821,14845,0,1692916417,13102.567829389991,45.51827628000319,53578.95976536
2023-08-24,22:33:39.000,236,10979837,14965,0,1692916418,13102.561093079996,45.60991497000214,53578.93181688
2023-08-24,22:33:40.000,236,10979822,14965,0,1692916419,13102.54762045999,45.687455400002364,53578.88989416
2023-08-24,22:33:41.000,236,10979809,14765,0,1692916420,13102.540884149996,45.73679930999788,53578.854958560005
2023-08-24,22:33:42.000,236,10979866,14805,0,1692916421,13102.601510939996,45.75794670000323,53578.8689328
2023-08-24,22:33:43.000,236,10979943,14685,0,1692916422,13102.608247249991,45.8284380000041,53578.81303584
2023-08-24,22:33:44.000,236,10979816,14845,0,1692916423,13102.567829389991,45.849585390002176,53578.77111312
2023-08-24,22:33:45.000,236,10979689,14485,0,1692916424,13102.662137729996,45.92007669000304,53578.82701008001
2023-08-24,22:33:46.000,236,10979818,15285,0,1692916425,13102.648665109991,46.025813640000706,53578.82701008001
2023-08-24,22:33:47.000,236,10979853,14885,0,1692916426,13102.749709759992,46.10335407000093,53578.77111312
2023-08-24,22:33:48.000,236,10979776,14525,0,1692916427,13102.756446070001,46.13155058999837,53578.77111312
2023-08-24,22:33:49.000,236,10979927,14845,0,1692916428,13102.850754409992,46.10335407000093,53578.79207448
2023-08-24,22:33:50.000,236,10979792,14725,0,1692916429,13102.911381199992,46.23728754000331,53578.736177520004
2023-08-24,22:33:51.000,236,10979792,14605,0,1692916430,13103.005689539998,46.209091019998596,53578.82002296
2023-08-24,22:33:52.000,236,10979808,14725,0,1692916431,13103.073052639993,46.18089450000116,53578.757138880006
2023-08-24,22:33:53.000,236,10979813,15125,0,1692916432,13103.086525259998,46.29368057999818,53578.71521616
2023-08-24,22:33:54.000,236,10979883,15085,0,1692916433,13103.194306219993,46.32892623000225,53578.84797144001
2023-08-24,22:33:55.000,236,10979881,14925,0,1692916434,13103.36271396999,46.3853192700044,53578.88290704
2023-08-24,22:33:56.000,236,10979806,15085,0,1692916435,13103.36271396999,46.37827013999777,53578.84098432
2023-08-24,22:33:57.000,236,10979869,14885,0,1692916436,13103.436813379994,46.441712309999275,53578.8339972
2023-08-24,22:33:58.000,236,10979865,14365,0,1692916437,13103.40313182999,46.52630186999886,53578.74316464
2023-08-24,22:33:59.000,236,10979858,14925,0,1692916438,13103.46375861999,46.60384229999909,53578.82701008001
2023-08-24,22:34:00.000,236,10979859,14805,0,1692916439,13103.53112172,46.57564578000165,53578.81303584
2023-08-24,22:34:01.000,236,10979902,14805,0,1692916440,13103.55133065,46.709579250004026,53578.84098432
2023-08-24,22:34:02.000,236,10979856,14805,0,1692916441,13103.66584791999,46.709579250004026,53578.91784264001
2023-08-24,22:34:03.000,236,10979810,14765,0,1692916442,13103.70626577999,46.75187403000018,53578.8689328
2023-08-24,22:34:04.000,236,10979795,14965,0,1692916443,13103.881409839996,46.7659722899989,53578.91784264001
2023-08-24,22:34:05.000,236,10979890,14605,0,1692916444,13103.928564009992,46.906954890000634,53578.903868400004
2023-08-24,22:34:06.000,236,10979814,14805,0,1692916445,13103.928564009992,46.942200540004706,53578.84797144001
2023-08-24,22:34:07.000,236,10979817,14725,0,1692916446,13104.009399729992,46.97039706000214,53578.88989416
2023-08-24,22:34:08.000,236,10979786,14685,0,1692916447,13103.948772939992,46.99859357999958,53578.924829760006
2023-08-24,22:34:09.000,236,10979823,14685,0,1692916448,13103.928564009992,47.118428790003236,53579.022649440005
2023-08-24,22:34:10.000,236,10979783,14605,0,1692916449,13103.827519359991,47.20301835000282,53579.141430480006
2023-08-24,22:34:11.000,236,10979845,14805,0,1692916450,13103.77362888,47.23121487000026,53579.120469120004
2023-08-24,22:34:12.000,236,10979855,14845,0,1692916451,13103.901618769996,47.27350965000369,53579.15540472
2023-08-24,22:34:13.000,236,10979878,14925,0,1692916452,13103.83425567,47.27350965000369,53579.06457216001
2023-08-24,22:34:14.000,236,10979867,14805,0,1692916453,13103.874673530001,47.3228535599992,53579.15540472
2023-08-24,22:34:15.000,236,10979718,14805,0,1692916454,13103.840991979996,47.32990268999856,53579.11348200001
2023-08-24,22:34:16.000,236,10979830,14805,0,1692916455,13103.840991979996,47.33695181999792,53579.15540472
2023-08-24,22:34:17.000,236,10979914,14885,0,1692916456,13103.908355079991,47.308755300000485,53579.1484176
2023-08-24,22:34:18.000,236,10979859,14725,0,1692916457,13103.881409839996,47.40039398999943,53579.120469120004
2023-08-24,22:34:19.000,236,10979857,14845,0,1692916458,13103.901618769996,47.351050080003915,53579.20431456
2023-08-24,22:34:20.000,236,10979801,15045,0,1692916459,13103.73321102,47.44268877000286,53579.23226304001
2023-08-24,22:34:21.000,236,10979869,14365,0,1692916460,13103.739947329996,47.41449224999815,53579.2182888
2023-08-24,22:34:22.000,236,10980015,14845,0,1692916461,13103.598484819995,47.40744311999879,53579.27418576
2023-08-24,22:34:23.000,236,10979863,14725,0,1692916462,13103.63216637,47.40744311999879,53579.25322440001
2023-08-24,22:34:24.000,236,10979846,14965,0,1692916463,13103.618693749995,47.308755300000485,53579.309121360006
2023-08-24,22:34:25.000,236,10979883,14885,0,1692916464,13103.63216637,47.41449224999815,53579.27418576
2023-08-24,22:34:26.000,236,10979794,15005,0,1692916465,13103.59174851,47.492032679998374,53579.28117288001
2023-08-24,22:34:27.000,236,10979835,14845,0,1692916466,13103.63216637,47.51318007000373,53579.25322440001
2023-08-24,22:34:28.000,236,10979734,14525,0,1692916467,13103.6523753,47.484983549999015,53579.239250160004
2023-08-24,22:34:29.000,236,10979892,14845,0,1692916468,13103.73321102,47.49908180999773,53579.260211520006
2023-08-24,22:34:30.000,236,10979841,14845,0,1692916469,13103.854464600001,47.541376590001164,53579.26719864
2023-08-24,22:34:31.000,236,10979886,14605,0,1692916470,13103.881409839996,47.60481876000267,53579.13444336001
2023-08-24,22:34:32.000,236,10979815,14925,0,1692916471,13104.002663419997,47.583671370004595,53579.20431456
2023-08-24,22:34:33.000,236,10979845,14965,0,1692916472,13104.130653309992,47.5695731099986,53579.19732744
2023-08-24,22:34:34.000,236,10979848,14845,0,1692916473,13104.346215229998,47.51318007000373,53579.239250160004
2023-08-24,22:34:35.000,236,10979842,15085,0,1692916474,13104.507886669999,47.54842572000052,53579.20431456
2023-08-24,22:34:36.000,236,10979850,14845,0,1692916475,13104.68303072999,47.52022920000309,53579.23226304001
2023-08-24,22:34:37.000,236,10979831,14605,0,1692916476,13104.88512002999,47.42859051000414,53579.21130168001
2023-08-24,22:34:38.000,236,10979881,14565,0,1692916477,13105.087209329991,47.45678703000158,53579.23226304001
2023-08-24,22:34:39.000,236,10979819,14885,0,1692916478,13105.282562319997,47.477934419999656,53579.19732744
2023-08-24,22:34:40.000,236,10979845,14685,0,1692916479,13105.471178999993,47.52022920000309,53579.239250160004
2023-08-24,22:34:41.000,236,10979806,14565,0,1692916480,13105.754104019994,47.44973790000222,53579.3230956
2023-08-24,22:34:42.000,236,10979823,14525,0,1692916481,13105.98313855999,47.492032679998374,53579.3929668
2023-08-24,22:34:43.000,236,10979814,15045,0,1692916482,13106.16501892999,47.55547484999988,53579.34405696
2023-08-24,22:34:44.000,236,10979843,14925,0,1692916483,13106.367108229992,47.4708852900003,53579.38597968
2023-08-24,22:34:45.000,236,10979869,14885,0,1692916484,13106.683714799998,47.45678703000158,53579.37899256001
2023-08-24,22:34:46.000,236,10979852,14645,0,1692916485,13106.798232069988,47.42154138000478,53579.43488952
2023-08-24,22:34:47.000,236,10979893,14565,0,1692916486,13106.919485649989,47.4356396400035,53579.38597968
2023-08-24,22:34:48.000,236,10979840,14965,0,1692916487,13107.074420779994,47.39334486000007,53579.49078648
2023-08-24,22:34:49.000,236,10979797,15005,0,1692916488,13107.195674359995,47.40039398999943,53579.406941040004
2023-08-24,22:34:50.000,236,10979846,14725,0,1692916489,13107.38429103999,47.365148340002634,53579.427902400006
2023-08-24,22:34:51.000,236,10979841,14805,0,1692916490,13107.572907720001,47.37219747000199,53579.574631920004
2023-08-24,22:34:52.000,236,10979822,14805,0,1692916491,13107.734579160002,47.315804429999844,53579.61655464001
2023-08-24,22:34:53.000,236,10979876,14645,0,1692916492,13107.889514289993,47.32990268999856,53579.56764480001
2023-08-24,22:34:54.000,236,10979793,15005,0,1692916493,13107.956877389988,47.358099210003274,53579.58161904
2023-08-24,22:34:55.000,236,10979841,15165,0,1692916494,13108.057922039989,47.344000950004556,53579.574631920004
2023-08-24,22:34:56.000,236,10979867,14605,0,1692916495,13108.172439309994,47.32990268999856,53579.63751600001
2023-08-24,22:34:57.000,236,10979820,14605,0,1692916496,13108.293692889994,47.308755300000485,53579.68642584001
2023-08-24,22:34:58.000,236,10979847,14845,0,1692916497,13108.414946469995,47.259411389997695,53579.7073872
2023-08-24,22:34:59.000,236,10979871,14365,0,1692916498,13108.435155399995,47.301706170001125,53579.80520688001
2023-08-24,22:35:00.000,236,10979821,14565,0,1692916499,13108.475573259995,47.33695181999792,53579.81918112
2023-08-24,22:35:01.000,236,10979845,14765,0,1692916500,13108.52946374,47.37924660000135,53579.84014248
2023-08-24,22:35:02.000,236,10979821,14685,0,1692916501,13108.617035769996,47.37924660000135,53579.861103840005
2023-08-24,22:35:03.000,236,10979802,14685,0,1692916502,13108.738289349996,47.40744311999879,53579.87507808
2023-08-24,22:35:04.000,236,10979841,14645,0,1692916503,13108.839333999997,47.45678703000158,53579.85411672001
2023-08-24,22:35:05.000,236,10979869,14485,0,1692916504,13108.906697099992,47.534327460001805,53579.80520688001
2023-08-24,22:35:06.000,236,10979844,14205,0,1692916505,13109.034686990002,47.55547484999988,53579.94494928
2023-08-24,22:35:07.000,236,10979813,14485,0,1692916506,13109.142467949998,47.57662223999796,53579.958923520004
2023-08-24,22:35:08.000,236,10979816,14165,0,1692916507,13109.331084629994,47.61891702000139,53580.02180760001
2023-08-24,22:35:09.000,236,10979835,14285,0,1692916508,13109.445601899999,47.67531006000354,53580.01482048
2023-08-24,22:35:10.000,236,10979890,14645,0,1692916509,13109.614009649995,47.74580136000441,53579.986872
2023-08-24,22:35:11.000,236,10979833,14645,0,1692916510,13109.775681089995,47.80924352999864,53580.04276896
2023-08-24,22:35:12.000,236,10979837,14285,0,1692916511,13109.971034080001,47.80924352999864,53580.028794720005
2023-08-24,22:35:13.000,236,10979840,14565,0,1692916512,13110.193332310002,47.86563657000079,53580.09167880001
2023-08-24,22:35:14.000,236,10979811,14605,0,1692916513,13110.294376960002,47.950226130000374,53580.09167880001
2023-08-24,22:35:15.000,236,10979823,14845,0,1692916514,13110.503202569998,47.91498048000358,53580.16853712001
2023-08-24,22:35:16.000,236,10979840,14325,0,1692916515,13110.65813769999,47.929078740002296,53580.17552424
2023-08-24,22:35:17.000,236,10979879,14405,0,1692916516,13110.78612759,47.929078740002296,53580.21045984
2023-08-24,22:35:18.000,236,10979864,14645,0,1692916517,13110.88717224,47.943177000001015,53580.23840832001
2023-08-24,22:35:19.000,236,10979826,14605,0,1692916518,13111.055579989996,47.91498048000358,53580.266356800006
2023-08-24,22:35:20.000,236,10979866,14685,0,1692916519,13111.203778809991,47.943177000001015,53580.21744696001
2023-08-24,22:35:21.000,236,10979791,14645,0,1692916520,13111.304823459992,47.999570040003164,53580.3012924
2023-08-24,22:35:22.000,236,10979832,14405,0,1692916521,13111.466494899993,47.992520910003805,53580.39212496
2023-08-24,22:35:23.000,236,10979793,14285,0,1692916522,13111.554066930003,47.97137351999845,53580.3012924
2023-08-24,22:35:24.000,236,10979774,14565,0,1692916523,13111.675320509989,47.999570040003164,53580.33622800001
2023-08-24,22:35:25.000,236,10979875,14645,0,1692916524,13111.729210989994,47.985471780004445,53580.245395440004
2023-08-24,22:35:26.000,236,10979866,14645,0,1692916525,13111.87740980999,47.92202961000294,53580.35718936001
2023-08-24,22:35:27.000,236,10979881,14405,0,1692916526,13112.012136009995,47.929078740002296,53580.40609920001
2023-08-24,22:35:28.000,236,10979857,14565,0,1692916527,13112.072762799995,47.950226130000374,53580.42007344
2023-08-24,22:35:29.000,236,10979820,14605,0,1692916528,13112.18728007,47.893833089998225,53580.47597040001
2023-08-24,22:35:30.000,236,10979822,14605,0,1692916529,13112.214225309996,47.893833089998225,53580.46898328
2023-08-24,22:35:31.000,236,10979816,14565,0,1692916530,13112.295061029996,47.90088222000486,53580.57379008001
2023-08-24,22:35:32.000,236,10979826,14365,0,1692916531,13112.348951510001,47.886783959998866,53580.601738560006
2023-08-24,22:35:33.000,236,10979799,14205,0,1692916532,13112.402841989991,47.91498048000358,53580.55282872001
2023-08-24,22:35:34.000,236,10979794,14885,0,1692916533,13112.524095569992,47.87973482999951,53580.58776432
2023-08-24,22:35:35.000,236,10979878,14805,0,1692916534,13112.611667600002,47.90793135000422,53580.531867360005
2023-08-24,22:35:36.000,236,10979734,15045,0,1692916535,13112.759866419998,47.90088222000486,53580.62269992001
2023-08-24,22:35:37.000,236,10979808,14885,0,1692916536,13112.894592619989,47.91498048000358,53580.66462264
2023-08-24,22:35:38.000,236,10979755,15125,0,1692916537,13113.009109889994,47.80924352999864,53580.59475144001
2023-08-24,22:35:39.000,236,10979934,15205,0,1692916538,13113.34592539,47.90088222000486,53580.72750672
2023-08-24,22:35:40.000,236,10979759,14885,0,1692916539,13113.541278379991,47.85858744000143,53580.64366128001
2023-08-24,22:35:41.000,236,10979933,15045,0,1692916540,13113.702949819992,47.886783959998866,53580.650648400006
2023-08-24,22:35:42.000,236,10979846,15045,0,1692916541,13113.871357570002,47.950226130000374,53580.62269992001
2023-08-24,22:35:43.000,236,10979806,14725,0,1692916542,13114.046501629993,47.90793135000422,53580.685584
2023-08-24,22:35:44.000,236,10979827,14485,0,1692916543,13114.093655799988,47.929078740002296,53580.71353248
2023-08-24,22:35:45.000,236,10979754,15085,0,1692916544,13114.302481409999,47.943177000001015,53580.77641656
2023-08-24,22:35:46.000,236,10979865,14765,0,1692916545,13114.39678974999,47.97842264999781,53580.8253264
2023-08-24,22:35:47.000,236,10979911,14565,0,1692916546,13114.46415285,47.985471780004445,53580.83231352
2023-08-24,22:35:48.000,236,10979850,14725,0,1692916547,13114.5651975,47.950226130000374,53580.8951976
2023-08-24,22:35:49.000,236,10979847,14525,0,1692916548,13114.672978459996,47.950226130000374,53580.88122336
2023-08-24,22:35:50.000,236,10979858,14965,0,1692916549,13114.65950583999,47.97137351999845,53580.97205592
2023-08-24,22:35:51.000,236,10979820,14685,0,1692916550,13114.68645108,47.992520910003805,53580.95109456
2023-08-24,22:35:52.000,236,10979811,14525,0,1692916551,13114.720132629991,47.999570040003164,53581.07686272001
2023-08-24,22:35:53.000,236,10979798,14405,0,1692916552,13114.774023109996,47.96432438999909,53581.09782408001
2023-08-24,22:35:54.000,236,10979869,14765,0,1692916553,13114.861595139992,47.87268570000015,53581.21660512
2023-08-24,22:35:55.000,236,10979859,14445,0,1692916554,13114.834649899996,47.84448918000271,53581.07686272001
2023-08-24,22:35:56.000,236,10979856,14645,0,1692916555,13114.821177279991,47.78809614000056,53581.209618
2023-08-24,22:35:57.000,236,10979823,14965,0,1692916556,13114.780759419991,47.77399788000184,53581.09083696
2023-08-24,22:35:58.000,236,10979853,14205,0,1692916557,13114.800968349991,47.6823591900029,53581.132759680004
2023-08-24,22:35:59.000,236,10979879,14525,0,1692916558,13114.807704660001,47.61186789000203,53581.16070816
2023-08-24,22:36:00.000,236,10979836,14445,0,1692916559,13114.821177279991,47.541376590001164,53581.23057936
2023-08-24,22:36:01.000,236,10979831,14685,0,1692916560,13114.733605249996,47.477934419999656,53581.11878544
2023-08-24,22:36:02.000,236,10979822,14365,0,1692916561,13114.720132629991,47.351050080003915,53581.251540720004
2023-08-24,22:36:03.000,236,10979915,14565,0,1692916562,13114.60561536,47.294657040001766,53581.18166952
2023-08-24,22:36:04.000,236,10979855,14525,0,1692916563,13114.57867011999,47.26646052000433,53581.202630880005
2023-08-24,22:36:05.000,236,10979792,14525,0,1692916564,13114.511307019995,47.2241657400009,53581.24455360001
2023-08-24,22:36:06.000,236,10979835,14725,0,1692916565,13114.39678974999,47.17482182999811,53581.25852784
2023-08-24,22:36:07.000,236,10979879,14565,0,1692916566,13114.410262369995,47.17482182999811,53581.2794892
2023-08-24,22:36:08.000,236,10979866,14485,0,1692916567,13114.27553616999,47.15367444000003,53581.1397468
2023-08-24,22:36:09.000,236,10979847,14605,0,1692916568,13114.329426649994,47.118428790003236,53581.251540720004
2023-08-24,22:36:10.000,236,10979834,14525,0,1692916569,13114.32269034,47.132527050001954,53581.30743768
2023-08-24,22:36:11.000,236,10979844,14685,0,1692916570,13114.309217719994,47.11137966000388,53581.28647632
2023-08-24,22:36:12.000,236,10979876,14285,0,1692916571,13114.248590929994,47.10433053000452,53581.251540720004
2023-08-24,22:36:13.000,236,10979820,14605,0,1692916572,13114.241854619999,47.10433053000452,53581.2794892
2023-08-24,22:36:14.000,236,10979772,14445,0,1692916573,13114.268799859994,47.09023226999852,53581.39827024
2023-08-24,22:36:15.000,236,10979805,14485,0,1692916574,13114.27553616999,47.076134009999805,53581.300450560004
2023-08-24,22:36:16.000,236,10979849,14485,0,1692916575,13114.241854619999,47.11137966000388,53581.34237328001
2023-08-24,22:36:17.000,236,10979808,14525,0,1692916576,13114.268799859994,47.03383923000365,53581.36333464001
2023-08-24,22:36:18.000,236,10979822,14405,0,1692916577,13114.289008789994,47.04088836000301,53581.3493604
2023-08-24,22:36:19.000,236,10979822,14405,0,1692916578,13114.38331713,46.99154445000022,53581.370321760005
2023-08-24,22:36:20.000,236,10979853,14885,0,1692916579,13114.37658081999,46.99859357999958,53581.39128312001
2023-08-24,22:36:21.000,236,10979867,14725,0,1692916580,13114.39678974999,46.98449532000086,53581.35634752
2023-08-24,22:36:22.000,236,10979837,14645,0,1692916581,13114.48436178,46.96334793000278,53581.384296
2023-08-24,22:36:23.000,236,10979863,14445,0,1692916582,13114.571933809995,46.949249670004065,53581.35634752
2023-08-24,22:36:24.000,236,10979825,14405,0,1692916583,13114.592142739995,46.92810227999871,53581.33538616
2023-08-24,22:36:25.000,236,10979830,14325,0,1692916584,13114.652769529996,46.92810227999871,53581.33538616
2023-08-24,22:36:26.000,236,10979845,14405,0,1692916585,13114.774023109996,46.843512719999126,53581.46115432001
2023-08-24,22:36:27.000,236,10979819,14365,0,1692916586,13114.720132629991,46.8787583700032,53581.33538616
2023-08-24,22:36:28.000,236,10979828,14805,0,1692916587,13114.774023109996,46.850561849998485,53581.43320584001
2023-08-24,22:36:29.000,236,10979787,14645,0,1692916588,13114.821177279991,46.850561849998485,53581.41224448001
2023-08-24,22:36:30.000,236,10979776,14925,0,1692916589,13114.814440969996,46.83646358999977,53581.49608992
2023-08-24,22:36:31.000,236,10979877,14525,0,1692916590,13114.848122520001,46.86466011000448,53581.44718008
2023-08-24,22:36:32.000,236,10979828,14565,0,1692916591,13114.787495730001,46.850561849998485,53581.39827024
2023-08-24,22:36:33.000,236,10979862,14205,0,1692916592,13114.888540380001,46.80121794000297,53581.47512856
2023-08-24,22:36:34.000,236,10979803,14485,0,1692916593,13114.969376100002,46.716628380003385,53581.5240384
2023-08-24,22:36:35.000,236,10979804,14285,0,1692916594,13115.009793960002,46.723677510002744,53581.50307704
2023-08-24,22:36:36.000,236,10979838,14765,0,1692916595,13115.063684439992,46.667284470000595,53581.60089672001
2023-08-24,22:36:37.000,236,10979824,14405,0,1692916596,13115.124311229993,46.65318621000188,53581.48211568001
2023-08-24,22:36:38.000,236,10979818,14445,0,1692916597,13115.151256470002,46.63908795000316,53581.56596112
2023-08-24,22:36:39.000,236,10979861,14485,0,1692916598,13115.218619569998,46.63908795000316,53581.586922480004
2023-08-24,22:36:40.000,236,10979815,14325,0,1692916599,13115.205146949993,46.617940559997805,53581.56596112
2023-08-24,22:36:41.000,236,10979852,14365,0,1692916600,13115.373554699989,46.62498969000444,53581.656793680006
2023-08-24,22:36:42.000,236,10979825,14645,0,1692916601,13115.467863039994,46.63908795000316,53581.64980656001
2023-08-24,22:36:43.000,236,10979827,14205,0,1692916602,13115.57564399999,46.58974404000037,53581.74762624001
2023-08-24,22:36:44.000,236,10979819,14485,0,1692916603,13115.60258924,46.6320388200038,53581.78954896
2023-08-24,22:36:45.000,236,10979831,14365,0,1692916604,13115.467863039994,46.68843185999867,53581.71967776
2023-08-24,22:36:46.000,236,10979842,14805,0,1692916605,13115.609325549995,46.674333599999954,53581.824484560006
2023-08-24,22:36:47.000,236,10979831,14885,0,1692916606,13115.67668864999,46.660235340001236,53581.89435576001
2023-08-24,22:36:48.000,236,10979776,14845,0,1692916607,13115.71710650999,46.56859665000229,53581.96422696001
2023-08-24,22:36:49.000,236,10979792,15045,0,1692916608,13115.872041639996,46.60384229999909,53581.971214080004
2023-08-24,22:36:50.000,236,10979775,14965,0,1692916609,13115.94614105,46.53335099999822,53581.873394400005
2023-08-24,22:36:51.000,236,10979619,14725,0,1692916610,13116.188648210002,46.56859665000229,53581.922304240004
2023-08-24,22:36:52.000,236,10979798,15005,0,1692916611,13116.370528580002,46.434663179999916,53582.089995120004
2023-08-24,22:36:53.000,236,10979825,15245,0,1692916612,13116.545672639993,46.35007362000033,53581.99916256
2023-08-24,22:36:54.000,236,10979815,14885,0,1692916613,13116.592826809989,46.23728754000331,53582.01313680001
2023-08-24,22:36:55.000,236,10979800,14685,0,1692916614,13116.666926219994,46.251385800002026,53582.14589208
2023-08-24,22:36:56.000,236,10979832,14525,0,1692916615,13116.633244669989,46.18794363000052,53582.14589208
2023-08-24,22:36:57.000,236,10979859,14565,0,1692916616,13116.653453599989,46.14564885000436,53582.25069888001
2023-08-24,22:36:58.000,236,10979824,14885,0,1692916617,13116.646717289994,46.025813640000706,53582.39044128
2023-08-24,22:36:59.000,236,10979849,14685,0,1692916618,13116.498518469998,46.032862770000065,53582.376467040005
2023-08-24,22:37:00.000,236,10979811,14365,0,1692916619,13116.384001199993,45.99056799000391,53582.40441552
2023-08-24,22:37:01.000,236,10979825,14885,0,1692916620,13116.242538689992,45.93417495000176,53582.48826096001
2023-08-24,22:37:02.000,236,10979828,14885,0,1692916621,13116.181911899992,45.856634520001535,53582.593067760004
2023-08-24,22:37:03.000,236,10979859,14645,0,1692916622,13116.053922009996,45.8284380000041,53582.56511928001
2023-08-24,22:37:04.000,236,10979879,14885,0,1692916623,13116.006767840001,45.673357140003645,53582.5721064
2023-08-24,22:37:05.000,236,10979887,14645,0,1692916624,13115.94614105,45.59581671000342,53582.6769132
2023-08-24,22:37:06.000,236,10979928,14765,0,1692916625,13115.83836008999,45.47598149999976,53582.6769132
2023-08-24,22:37:07.000,236,10979782,14725,0,1692916626,13115.77773329999,45.33499889999803,53582.69787456
2023-08-24,22:37:08.000,236,10979801,15085,0,1692916627,13115.629534479995,45.23631107999972,53582.72582304
2023-08-24,22:37:09.000,236,10979771,15045,0,1692916628,13115.407236249994,45.10237761000462,53582.641977600004
2023-08-24,22:37:10.000,236,10979791,15165,0,1692916629,13115.299455289998,44.982542400000966,53582.7467844
2023-08-24,22:37:11.000,236,10979859,14925,0,1692916630,13115.198410639998,44.8768054500033,53582.80268136001
2023-08-24,22:37:12.000,236,10979908,14965,0,1692916631,13115.056948129997,44.74992111000029,53582.84460408
2023-08-24,22:37:13.000,236,10979848,14925,0,1692916632,13115.030002890002,44.580741990001115,53582.75377152001
2023-08-24,22:37:14.000,236,10979827,14525,0,1692916633,13114.969376100002,44.43271026000002,53582.8166556
2023-08-24,22:37:15.000,236,10979921,14925,0,1692916634,13114.888540380001,44.30582592000428,53582.82364272001
2023-08-24,22:37:16.000,236,10979974,15165,0,1692916635,13114.7672868,44.20008896999934,53582.82364272001
2023-08-24,22:37:17.000,236,10979821,14845,0,1692916636,13114.66624215,44.03090985000017,53582.76774576
2023-08-24,22:37:18.000,236,10979790,14685,0,1692916637,13114.49783439999,43.85468160000164,53582.70486168001
2023-08-24,22:37:19.000,236,10979828,14845,0,1692916638,13114.43720760999,43.727797259998624,53582.66992608
2023-08-24,22:37:20.000,236,10979834,14685,0,1692916639,13114.43720760999,43.62206031000096,53582.71883592
2023-08-24,22:37:21.000,236,10979803,14765,0,1692916640,13114.40352606,43.5163233600033,53582.69088744
2023-08-24,22:37:22.000,236,10979813,14885,0,1692916641,13114.44394392,43.39648814999964,53582.72582304
2023-08-24,22:37:23.000,236,10979845,14925,0,1692916642,13114.44394392,43.29780033000134,53582.711848800005
2023-08-24,22:37:24.000,236,10979825,14845,0,1692916643,13114.470889159995,43.185014250004315,53582.641977600004
2023-08-24,22:37:25.000,236,10979835,14845,0,1692916644,13114.38331713,43.11452295000345,53582.544157920005
2023-08-24,22:37:26.000,236,10979848,14845,0,1692916645,13114.48436178,43.01583512999787,53582.63499048001
2023-08-24,22:37:27.000,236,10979756,15005,0,1692916646,13114.57867011999,42.903049050000845,53582.614029120006
2023-08-24,22:37:28.000,236,10979860,14885,0,1692916647,13114.672978459996,42.83960687999934,53582.62800336
2023-08-24,22:37:29.000,236,10979871,14725,0,1692916648,13114.807704660001,42.88190166000277,53582.63499048001
2023-08-24,22:37:30.000,236,10979870,14845,0,1692916649,13114.935694549997,42.846656009998696,53582.593067760004
2023-08-24,22:37:31.000,236,10979898,14525,0,1692916650,13115.056948129997,42.83255774999998,53582.5721064
2023-08-24,22:37:32.000,236,10979837,14885,0,1692916651,13115.178201709998,42.80436123000254,53582.614029120006
2023-08-24,22:37:33.000,236,10979889,14805,0,1692916652,13115.198410639998,42.895999920001486,53582.60005488
2023-08-24,22:37:34.000,236,10979849,14685,0,1692916653,13115.434181489989,42.853705139998056,53582.62101624
2023-08-24,22:37:35.000,236,10979827,15045,0,1692916654,13115.61606185999,42.895999920001486,53582.58608064001
2023-08-24,22:37:36.000,236,10979895,14885,0,1692916655,13115.77773329999,42.88190166000277,53582.50922232
2023-08-24,22:37:37.000,236,10979806,15045,0,1692916656,13115.979822599991,42.895999920001486,53582.48826096001
2023-08-24,22:37:38.000,236,10979832,14885,0,1692916657,13116.323374409993,42.97354035000171,53582.62101624
2023-08-24,22:37:39.000,236,10979871,14685,0,1692916658,13116.478309539998,42.98763861000043,53582.593067760004
2023-08-24,22:37:40.000,236,10979757,14725,0,1692916659,13116.660189909999,42.98763861000043,53582.63499048001
2023-08-24,22:37:41.000,236,10979904,14605,0,1692916660,13116.747761939994,43.0581299100013,53582.62800336
2023-08-24,22:37:42.000,236,10979841,14685,0,1692916661,13116.889224449995,43.03698252000322,53582.63499048001
2023-08-24,22:37:43.000,236,10979846,14765,0,1692916662,13116.98353279,43.12157208000281,53582.60005488
2023-08-24,22:37:44.000,236,10979874,14725,0,1692916663,13117.04415958,43.128621210002166,53582.66992608
2023-08-24,22:37:45.000,236,10979836,14885,0,1692916664,13117.1249953,43.1568177299996,53582.760758640004
2023-08-24,22:37:46.000,236,10979859,14685,0,1692916665,13117.259721499991,43.17091598999832,53582.87255256001
2023-08-24,22:37:47.000,236,10979811,14645,0,1692916666,13117.266457810001,43.19911251000303,53582.86556544
2023-08-24,22:37:48.000,236,10979794,14685,0,1692916667,13117.279930429992,43.17796511999768,53582.85159120001
2023-08-24,22:37:49.000,236,10979936,14805,0,1692916668,13117.327084600001,43.19911251000303,53582.91447528
2023-08-24,22:37:50.000,236,10979928,14765,0,1692916669,13117.421392939992,43.21321077000175,53583.01229496
2023-08-24,22:37:51.000,236,10979786,14845,0,1692916670,13117.428129250002,43.1568177299996,53582.956398
2023-08-24,22:37:52.000,236,10979812,14765,0,1692916671,13117.461810799992,43.19911251000303,53582.956398
2023-08-24,22:37:53.000,236,10979849,14525,0,1692916672,13117.448338180002,43.24845641999855,53582.98434648
2023-08-24,22:37:54.000,236,10979865,14885,0,1692916673,13117.414656629997,43.23435815999983,53583.06819192001
2023-08-24,22:37:55.000,236,10979790,15005,0,1692916674,13117.347293530001,43.23435815999983,53583.145050240004
2023-08-24,22:37:56.000,236,10979803,14845,0,1692916675,13117.340557219992,43.22730903000047,53583.17299872
2023-08-24,22:37:57.000,236,10979822,14885,0,1692916676,13117.226039950001,43.255505549997906,53583.263831280005
2023-08-24,22:37:58.000,236,10979798,15005,0,1692916677,13117.172149469996,43.34714424000413,53583.214921440005
2023-08-24,22:37:59.000,236,10979839,14645,0,1692916678,13117.111522679996,43.311898590000055,53583.25684416001
2023-08-24,22:38:00.000,236,10979847,14845,0,1692916679,13116.99700540999,43.29075120000198,53583.24286992
2023-08-24,22:38:01.000,236,10979838,14525,0,1692916680,13116.909433379995,43.29780033000134,53583.27780552001
2023-08-24,22:38:02.000,236,10979846,14965,0,1692916681,13116.82186135,43.304849460000696,53583.36165096
2023-08-24,22:38:03.000,236,10979804,14445,0,1692916682,13116.727553009994,43.304849460000696,53583.3406896
2023-08-24,22:38:04.000,236,10979784,14845,0,1692916683,13116.633244669989,43.304849460000696,53583.46645776
2023-08-24,22:38:05.000,236,10979840,14645,0,1692916684,13116.451364299988,43.34714424000413,53583.42453504001
2023-08-24,22:38:06.000,236,10979827,15125,0,1692916685,13116.431155369988,43.33304597999813,53583.431522160005
2023-08-24,22:38:07.000,236,10979841,14685,0,1692916686,13116.303165479992,43.38238989000092,53583.46645776
2023-08-24,22:38:08.000,236,10979828,14765,0,1692916687,13116.168439280002,43.403537279999,53583.59222592001
2023-08-24,22:38:09.000,236,10979803,14885,0,1692916688,13115.979822599991,43.45288119000179,53583.5153676
2023-08-24,22:38:10.000,236,10979827,14925,0,1692916689,13115.98655891,43.488126839998586,53583.61318728001
2023-08-24,22:38:11.000,236,10979849,14765,0,1692916690,13115.80467854,43.48107770999923,53583.648122880004
2023-08-24,22:38:12.000,236,10979821,14925,0,1692916691,13115.710370199995,43.52337249000266,53583.75292968
2023-08-24,22:38:13.000,236,10979836,14885,0,1692916692,13115.53522613999,43.50927423000394,53583.65511
2023-08-24,22:38:14.000,236,10979843,14725,0,1692916693,13115.393763629989,43.50927423000394,53583.599213040005
2023-08-24,22:38:15.000,236,10979835,14685,0,1692916694,13115.339873149998,43.544519880000735,53583.669084240006
2023-08-24,22:38:16.000,236,10979781,14725,0,1692916695,13115.292718979988,43.50927423000394,53583.69004560001
2023-08-24,22:38:17.000,236,10979833,14805,0,1692916696,13115.104102299993,43.530421620002016,53583.69004560001
2023-08-24,22:38:18.000,236,10979802,14845,0,1692916697,13114.895276689997,43.57271639999817,53583.69703272
2023-08-24,22:38:19.000,236,10979809,14845,0,1692916698,13114.72686894,43.63615856999968,53583.75292968
2023-08-24,22:38:20.000,236,10979870,15205,0,1692916699,13114.60561536,43.64320769999904,53583.91363344
2023-08-24,22:38:21.000,236,10979944,15325,0,1692916700,13114.450680229995,43.70664987000055,53583.80183952
2023-08-24,22:38:22.000,236,10980028,15085,0,1692916701,13114.430471299995,43.64320769999904,53583.766903920005
2023-08-24,22:38:23.000,236,10979886,15205,0,1692916702,13114.40352606,43.551569010000094,53583.70401984
2023-08-24,22:38:24.000,236,10979899,15365,0,1692916703,13114.41699867999,43.79123943000013,53583.67607136
2023-08-24,22:38:25.000,236,10979829,14925,0,1692916704,13114.43720760999,43.826485080004204,53583.717994080005
2023-08-24,22:38:26.000,236,10979813,14725,0,1692916705,13114.48436178,43.96746767999866,53583.78786528001
2023-08-24,22:38:27.000,236,10979767,14525,0,1692916706,13114.40352606,44.10140115000104,53583.78087816001
2023-08-24,22:38:28.000,236,10979866,14965,0,1692916707,13114.35637188999,44.15074506000383,53583.815813760004
2023-08-24,22:38:29.000,236,10979842,14765,0,1692916708,13114.38331713,44.27762939999957,53583.78786528001
2023-08-24,22:38:30.000,236,10979809,14565,0,1692916709,13114.32269034,44.411562870001944,53583.815813760004
2023-08-24,22:38:31.000,236,10979839,14605,0,1692916710,13114.248590929994,44.54549634000432,53583.8996592
2023-08-24,22:38:32.000,236,10979799,14445,0,1692916711,13114.262063549999,44.67238068000006,53583.89267208
2023-08-24,22:38:33.000,236,10979885,14725,0,1692916712,13114.174491519989,44.78516676000436,53583.89267208
2023-08-24,22:38:34.000,236,10979776,14845,0,1692916713,13114.241854619999,44.84155979999923,53583.9695304
2023-08-24,22:38:35.000,236,10979864,14925,0,1692916714,13114.262063549999,44.97549327000161,53584.053375840005
2023-08-24,22:38:36.000,236,10979755,14885,0,1692916715,13114.268799859994,45.08123021999927,53584.053375840005
2023-08-24,22:38:37.000,236,10979831,15005,0,1692916716,13114.235118309989,45.1235250000027,53584.07433720001
2023-08-24,22:38:38.000,236,10979893,15125,0,1692916717,13114.25532723999,45.25040933999844,53584.08132432
2023-08-24,22:38:39.000,236,10979908,14685,0,1692916718,13114.27553616999,45.35614629000338,53584.18613112
2023-08-24,22:38:40.000,236,10979830,14925,0,1692916719,13114.235118309989,45.38434281000082,53584.06036296
2023-08-24,22:38:41.000,236,10979843,14685,0,1692916720,13114.181227829999,45.46188324000104,53584.23504096
2023-08-24,22:38:42.000,236,10979846,15165,0,1692916721,13114.154282589989,45.54647280000063,53584.29792504
2023-08-24,22:38:43.000,236,10979892,14965,0,1692916722,13113.999347459998,45.59581671000342,53584.26298944001
2023-08-24,22:38:44.000,236,10979837,15205,0,1692916723,13113.992611150003,45.624013230000855,53584.33286064001
2023-08-24,22:38:45.000,236,10979824,15165,0,1692916724,13113.905039119993,45.7156519199998,53584.339847760006
2023-08-24,22:38:46.000,236,10979836,15045,0,1692916725,13113.851148640002,45.75089757000387,53584.36080912001
2023-08-24,22:38:47.000,236,10979807,14965,0,1692916726,13113.810730780002,45.849585390002176,53584.4236932
2023-08-24,22:38:48.000,236,10979797,14805,0,1692916727,13113.709686130002,45.94122408000112,53584.27696368
2023-08-24,22:38:49.000,236,10979913,15125,0,1692916728,13113.581696239991,45.99056799000391,53584.4236932
2023-08-24,22:38:50.000,236,10979855,14845,0,1692916729,13113.514333139996,46.04696102999878,53584.507538640006
2023-08-24,22:38:51.000,236,10979802,14565,0,1692916730,13113.30550753,46.11745232999965,53584.46561592
2023-08-24,22:38:52.000,236,10979791,14685,0,1692916731,13113.170781329994,46.13859971999773,53584.59837120001
2023-08-24,22:38:53.000,236,10979880,14565,0,1692916732,13112.874383689988,46.272533190000104,53584.61234544
2023-08-24,22:38:54.000,236,10979764,14685,0,1692916733,13112.685767009993,46.37122100999841,53584.703178
2023-08-24,22:38:55.000,236,10979828,14965,0,1692916734,13112.524095569992,46.39941753000312,53584.75907496
2023-08-24,22:38:56.000,236,10979820,14885,0,1692916735,13112.375896749996,46.52630186999886,53584.654268160004
2023-08-24,22:38:57.000,236,10979873,15005,0,1692916736,13112.16033482999,46.547449260004214,53584.76606208001
2023-08-24,22:38:58.000,236,10979782,15085,0,1692916737,13112.16707114,46.64613708000252,53584.78702344001
2023-08-24,22:38:59.000,236,10979788,15085,0,1692916738,13111.91782766999,46.64613708000252,53584.71715224001
2023-08-24,22:39:00.000,236,10979812,14965,0,1692916739,13111.92456398,46.667284470000595,53584.87086888
2023-08-24,22:39:01.000,236,10979841,14885,0,1692916740,13111.695529439989,46.65318621000188,53584.74510072001
2023-08-24,22:39:02.000,236,10979849,15085,0,1692916741,13111.607957409993,46.709579250004026,53584.88484312001
2023-08-24,22:39:03.000,236,10979846,14765,0,1692916742,13111.479967519997,46.75187403000018,53584.79401056001
2023-08-24,22:39:04.000,236,10979897,14725,0,1692916743,13111.446285969992,46.7659722899989,53584.85689464
2023-08-24,22:39:05.000,236,10979824,14605,0,1692916744,13111.325032389992,46.74482490000082,53584.891830240005
2023-08-24,22:39:06.000,236,10979778,14805,0,1692916745,13111.163360949991,46.850561849998485,53584.88484312001
2023-08-24,22:39:07.000,236,10979823,15045,0,1692916746,13110.974744269995,46.892856630001916,53584.96170144001
2023-08-24,22:39:08.000,236,10979879,14485,0,1692916747,13110.752446039995,46.899905760001275,53584.891830240005
2023-08-24,22:39:09.000,236,10979858,14805,0,1692916748,13110.469521019993,46.98449532000086,53584.90580448
2023-08-24,22:39:10.000,236,10979811,14845,0,1692916749,13110.334794820003,47.00564270999894,53584.91977872
2023-08-24,22:39:11.000,236,10979818,14845,0,1692916750,13110.186595999992,47.05498662000173,53584.96170144001
2023-08-24,22:39:12.000,236,10979848,15045,0,1692916751,13110.058606109997,47.13957618000131,53584.88484312001
2023-08-24,22:39:13.000,236,10979784,14885,0,1692916752,13110.004715629992,47.21006748000218,53584.87086888
2023-08-24,22:39:14.000,236,10979818,14925,0,1692916753,13109.977770389996,47.259411389997695,53584.891830240005
2023-08-24,22:39:15.000,236,10979789,14725,0,1692916754,13109.856516809996,47.33695181999792,53584.877856
2023-08-24,22:39:16.000,236,10979776,14605,0,1692916755,13109.735263229995,47.44268877000286,53584.82894616
2023-08-24,22:39:17.000,236,10979842,14525,0,1692916756,13109.58032809999,47.534327460001805,53584.842920400006
2023-08-24,22:39:18.000,236,10979862,14845,0,1692916757,13109.425392969999,47.63301528000011,53584.773049200005
2023-08-24,22:39:19.000,236,10979858,14725,0,1692916758,13109.39844772999,47.72465396999905,53584.773049200005
2023-08-24,22:39:20.000,236,10979821,14645,0,1692916759,13109.378238799989,47.83744005000335,53584.73112648
2023-08-24,22:39:21.000,236,10979849,14885,0,1692916760,13109.411920349994,47.87973482999951,53584.78702344001
2023-08-24,22:39:22.000,236,10979792,14765,0,1692916761,13109.378238799989,47.943177000001015,53584.773049200005
2023-08-24,22:39:23.000,236,10979798,14725,0,1692916762,13109.391711419994,47.999570040003164,53584.773049200005
2023-08-24,22:39:24.000,236,10979840,14885,0,1692916763,13109.331084629994,48.119405249999545,53584.73112648
2023-08-24,22:39:25.000,236,10979902,15045,0,1692916764,13109.230039979993,48.15465090000362,53584.74510072001
2023-08-24,22:39:26.000,236,10979745,14965,0,1692916765,13109.122259019998,48.225142200004484,53584.68221664
2023-08-24,22:39:27.000,236,10979876,14685,0,1692916766,13109.054895920002,48.25333872000192,53584.64728104001
2023-08-24,22:39:28.000,236,10979873,14885,0,1692916767,13108.947114959992,48.1405526400049,53584.7381136
2023-08-24,22:39:29.000,236,10979859,14885,0,1692916768,13108.873015550002,48.288584369998716,53584.68221664
2023-08-24,22:39:30.000,236,10979860,14845,0,1692916769,13108.792179830001,48.26743698000064,53584.486577280004
2023-08-24,22:39:31.000,236,10979801,14845,0,1692916770,13108.69113518,48.21104393999849,53584.654268160004
2023-08-24,22:39:32.000,236,10979791,15205,0,1692916771,13108.60356314999,48.20399480999913,53584.71016512
2023-08-24,22:39:33.000,236,10979844,14805,0,1692916772,13108.40147384999,48.23219133000384,53584.486577280004
2023-08-24,22:39:34.000,236,10979739,15205,0,1692916773,13108.30042919999,48.119405249999545,53584.47260304
2023-08-24,22:39:35.000,236,10979891,15125,0,1692916774,13108.172439309994,48.05596307999804,53584.38177048001
2023-08-24,22:39:36.000,236,10979736,14885,0,1692916775,13108.037713109989,48.119405249999545,53584.45164168001
2023-08-24,22:39:37.000,236,10979869,14805,0,1692916776,13107.889514289993,47.950226130000374,53584.25600232
2023-08-24,22:39:38.000,236,10979860,14885,0,1692916777,13107.754788090002,48.02071743000124,53584.39574472
2023-08-24,22:39:39.000,236,10979814,15045,0,1692916778,13107.687424989992,47.83744005000335,53584.40273184
2023-08-24,22:39:40.000,236,10979758,14845,0,1692916779,13107.593116650001,47.7810470100012,53584.34683488
2023-08-24,22:39:41.000,236,10979788,15045,0,1692916780,13107.397763659996,47.64711353999883,53584.30491216
2023-08-24,22:39:42.000,236,10979834,14765,0,1692916781,13107.424708899991,47.56252397999924,53584.25600232
2023-08-24,22:39:43.000,236,10979804,15045,0,1692916782,13107.24956484,47.40039398999943,53584.20709248
2023-08-24,22:39:44.000,236,10979807,15165,0,1692916783,13107.20914698,47.358099210003274,53584.15818264
2023-08-24,22:39:45.000,236,10979793,15245,0,1692916784,13107.16872912,47.20301835000282,53584.221066720005
2023-08-24,22:39:46.000,236,10979867,14845,0,1692916785,13107.04747554,47.069084880000446,53584.18613112
2023-08-24,22:39:47.000,236,10979866,14685,0,1692916786,13107.034002919994,47.019740969997656,53584.13722128
2023-08-24,22:39:48.000,236,10979862,14845,0,1692916787,13107.14852019,46.86466011000448,53584.151195520004
2023-08-24,22:39:49.000,236,10979810,14845,0,1692916788,13107.18893805,46.78007055000489,53584.12324704001
2023-08-24,22:39:50.000,236,10979849,14805,0,1692916789,13107.135047569995,46.7307266400021,53583.94856904001
2023-08-24,22:39:51.000,236,10979800,14805,0,1692916790,13107.195674359995,46.63908795000316,53583.91363344
2023-08-24,22:39:52.000,236,10979855,14565,0,1692916791,13107.296719009995,46.53335099999822,53583.96254328
2023-08-24,22:39:53.000,236,10979808,14525,0,1692916792,13107.337136869995,46.46990883000399,53583.8996592
2023-08-24,22:39:54.000,236,10979838,14645,0,1692916793,13107.357345799996,46.39941753000312,53583.87171072
2023-08-24,22:39:55.000,236,10979835,14805,0,1692916794,13107.417972589996,46.32892623000225,53583.885684960005
2023-08-24,22:39:56.000,236,10979812,15125,0,1692916795,13107.465126759991,46.265484060000745,53583.836775120006
2023-08-24,22:39:57.000,236,10979831,14885,0,1692916796,13107.478599379996,46.258434930001386,53583.87869784001
2023-08-24,22:39:58.000,236,10979819,15005,0,1692916797,13107.640270819997,46.19499275999988,53583.80183952
2023-08-24,22:39:59.000,236,10979812,14645,0,1692916798,13107.660479749997,46.11745232999965,53583.75292968
2023-08-24,22:40:00.000,236,10979776,14885,0,1692916799,13107.707633919992,46.18794363000052,53583.65511
2023-08-24,22:40:01.000,236,10979826,15205,0,1692916800,13107.761524399997,46.11040320000029,53583.599213040005
2023-08-24,22:40:02.000,236,10979882,15045,0,1692916801,13107.909723219993,46.04696102999878,53583.64113576001
2023-08-24,22:40:03.000,236,10979800,14765,0,1692916802,13107.977086319988,46.06105929000478,53583.55729032
2023-08-24,22:40:04.000,236,10979795,14965,0,1692916803,13108.098339899989,46.032862770000065,53583.55729032
2023-08-24,22:40:05.000,236,10979900,14805,0,1692916804,13108.206120859999,46.075157550003496,53583.48741912
2023-08-24,22:40:06.000,236,10979925,14685,0,1692916805,13108.185911929999,46.10335407000093,53583.333702480006
2023-08-24,22:40:07.000,236,10979777,14965,0,1692916806,13108.30042919999,46.18794363000052,53583.45947064
2023-08-24,22:40:08.000,236,10979856,14445,0,1692916807,13108.414946469995,46.216140149997955,53583.37562520001
2023-08-24,22:40:09.000,236,10979813,14885,0,1692916808,13108.414946469995,46.28663144999882,53583.31972824
2023-08-24,22:40:10.000,236,10979769,14765,0,1692916809,13108.58335421999,46.37122100999841,53583.333702480006
2023-08-24,22:40:11.000,236,10979831,14765,0,1692916810,13108.657453629996,46.448761439998634,53583.36165096
2023-08-24,22:40:12.000,236,10979805,14685,0,1692916811,13108.637244699996,46.60384229999909,53583.23588280001
2023-08-24,22:40:13.000,236,10979818,14725,0,1692916812,13108.637244699996,46.70253012000467,53583.23588280001
2023-08-24,22:40:14.000,236,10979846,14925,0,1692916813,13108.711344110001,46.82941446000041,53583.22889568
2023-08-24,22:40:15.000,236,10979820,14845,0,1692916814,13108.67092625,46.92810227999871,53583.15902448001
2023-08-24,22:40:16.000,236,10979789,14645,0,1692916815,13108.677662559996,47.06203575000109,53583.166011600006
2023-08-24,22:40:17.000,236,10979814,14725,0,1692916816,13108.711344110001,47.125477920002595,53583.17299872
2023-08-24,22:40:18.000,236,10979823,14885,0,1692916817,13108.825861379992,47.301706170001125,53583.145050240004
2023-08-24,22:40:19.000,236,10979809,14925,0,1692916818,13108.899960789997,47.38629573000071,53583.11011464001
2023-08-24,22:40:20.000,236,10979826,15005,0,1692916819,13108.947114959992,47.44268877000286,53583.08216616
2023-08-24,22:40:21.000,236,10979788,14725,0,1692916820,13108.987532819992,47.541376590001164,53583.047230560005
2023-08-24,22:40:22.000,236,10979843,15085,0,1692916821,13109.021214369997,47.68940832000226,53583.01229496
2023-08-24,22:40:23.000,236,10979824,15085,0,1692916822,13109.068368539993,47.72465396999905,53582.96338512
2023-08-24,22:40:24.000,236,10979814,14925,0,1692916823,13109.128995329993,47.77399788000184,53582.977359360004
2023-08-24,22:40:25.000,236,10979795,15005,0,1692916824,13109.176149499988,47.85858744000143,53582.928449520005
2023-08-24,22:40:26.000,236,10979852,15005,0,1692916825,13109.182885809998,47.886783959998866,53582.96338512
2023-08-24,22:40:27.000,236,10979805,15125,0,1692916826,13109.283930459998,47.91498048000358,53582.83761696
2023-08-24,22:40:28.000,236,10979815,14605,0,1692916827,13109.384975109999,47.90793135000422,53582.85857832
2023-08-24,22:40:29.000,236,10979867,15085,0,1692916828,13109.43886558999,47.87268570000015,53582.7467844
2023-08-24,22:40:30.000,236,10979845,15005,0,1692916829,13109.58032809999,47.84448918000271,53582.830629840006
2023-08-24,22:40:31.000,236,10979742,15045,0,1692916830,13109.64095488999,47.85858744000143,53582.77473288001
2023-08-24,22:40:32.000,236,10979768,14845,0,1692916831,13109.715054299995,47.85858744000143,53582.760758640004
2023-08-24,22:40:33.000,236,10979813,14925,0,1692916832,13109.78241739999,47.83039092000399,53582.781720000006
2023-08-24,22:40:34.000,236,10979854,14845,0,1692916833,13109.82283525999,47.86563657000079,53582.71883592
2023-08-24,22:40:35.000,236,10979797,14845,0,1692916834,13109.964297769991,47.85153831000207,53582.71883592
2023-08-24,22:40:36.000,236,10979857,15165,0,1692916835,13110.099023969997,47.83039092000399,53582.79569424
2023-08-24,22:40:37.000,236,10979736,15045,0,1692916836,13110.240486479997,47.84448918000271,53582.760758640004
2023-08-24,22:40:38.000,236,10979794,14845,0,1692916837,13110.355003750003,47.85153831000207,53582.71883592
2023-08-24,22:40:39.000,236,10979841,14445,0,1692916838,13110.348267439993,47.85858744000143,53582.6769132
2023-08-24,22:40:40.000,236,10979854,14645,0,1692916839,13110.422366849998,47.83744005000335,53582.614029120006
2023-08-24,22:40:41.000,236,10979860,14845,0,1692916840,13110.651401389994,47.83039092000399,53582.69787456
2023-08-24,22:40:42.000,236,10979812,14725,0,1692916841,13110.75918234999,47.950226130000374,53582.70486168001
2023-08-24,22:40:43.000,236,10979903,14685,0,1692916842,13110.86696331,47.943177000001015,53582.662938960006
2023-08-24,22:40:44.000,236,10979786,15205,0,1692916843,13111.04210736999,47.999570040003164,53582.65595184001
2023-08-24,22:40:45.000,236,10979836,14525,0,1692916844,13111.176833569996,48.07006134000403,53582.64896472
2023-08-24,22:40:46.000,236,10979747,14885,0,1692916845,13111.223987739992,48.126454379998904,53582.5721064
2023-08-24,22:40:47.000,236,10979874,14645,0,1692916846,13111.345241319992,48.18989655000041,53582.52319656
2023-08-24,22:40:48.000,236,10979859,15125,0,1692916847,13111.473231210002,48.26743698000064,53582.58608064001
2023-08-24,22:40:49.000,236,10979780,15005,0,1692916848,13111.547330619993,48.3731739299983,53582.544157920005
2023-08-24,22:40:50.000,236,10979771,15205,0,1692916849,13111.648375269993,48.40841958000237,53582.62101624
2023-08-24,22:40:51.000,236,10979747,14645,0,1692916850,13111.749419919994,48.521205659999396,53582.55813216
2023-08-24,22:40:52.000,236,10979800,14805,0,1692916851,13111.89761873999,48.59874608999962,53582.60005488
2023-08-24,22:40:53.000,236,10979836,14845,0,1692916852,13111.92456398,48.69038477999857,53582.62800336
2023-08-24,22:40:54.000,236,10979819,14765,0,1692916853,13111.99866338999,48.760876079999434,53582.56511928001
2023-08-24,22:40:55.000,236,10979866,14885,0,1692916854,13112.08623542,48.87366216000373,53582.544157920005
2023-08-24,22:40:56.000,236,10979825,15085,0,1692916855,13112.09970803999,48.96530085000268,53582.5022352
2023-08-24,22:40:57.000,236,10979828,14725,0,1692916856,13112.214225309996,49.021693890004826,53582.662938960006
2023-08-24,22:40:58.000,236,10979877,14845,0,1692916857,13112.315269959996,49.14152910000121,53582.614029120006
2023-08-24,22:40:59.000,236,10979787,15125,0,1692916858,13112.362424129991,49.169725619998644,53582.60704200001
2023-08-24,22:41:00.000,236,10979877,14845,0,1692916859,13112.315269959996,49.261364310004865,53582.614029120006
2023-08-24,22:41:01.000,236,10979775,15005,0,1692916860,13112.355687819996,49.3248064799991,53582.60005488
2023-08-24,22:41:02.000,236,10979806,14925,0,1692916861,13112.274852099996,49.37415039000189,53582.60704200001
2023-08-24,22:41:03.000,236,10979829,14805,0,1692916862,13112.274852099996,49.41644516999804,53582.57909352
2023-08-24,22:41:04.000,236,10979757,14725,0,1692916863,13112.26137947999,49.46578908000083,53582.64896472
2023-08-24,22:41:05.000,236,10979818,14765,0,1692916864,13112.194016379995,49.52923125000234,53582.73281016001
2023-08-24,22:41:06.000,236,10979848,14925,0,1692916865,13112.113180659995,49.55037864000042,53582.69088744
2023-08-24,22:41:07.000,236,10979814,14685,0,1692916866,13112.07949910999,49.55742776999978,53582.662938960006
2023-08-24,22:41:08.000,236,10979765,14885,0,1692916867,13112.03908124999,49.59267342000385,53582.68390032001
2023-08-24,22:41:09.000,236,10979800,14885,0,1692916868,13111.991927079995,49.564476899999136,53582.65595184001
2023-08-24,22:41:10.000,236,10979852,15085,0,1692916869,13111.89761873999,49.55742776999978,53582.69787456
2023-08-24,22:41:11.000,236,10979810,14685,0,1692916870,13111.762892539999,49.59267342000385,53582.6769132
2023-08-24,22:41:12.000,236,10979821,14485,0,1692916871,13111.756156229989,49.613820810001926,53582.760758640004
2023-08-24,22:41:13.000,236,10979819,15045,0,1692916872,13111.655111579988,49.620869940001285,53582.711848800005
2023-08-24,22:41:14.000,236,10979776,14725,0,1692916873,13111.668584199993,49.613820810001926,53582.69787456
2023-08-24,22:41:15.000,236,10979846,14965,0,1692916874,13111.702265749998,49.620869940001285,53582.78870712
2023-08-24,22:41:16.000,236,10979760,14605,0,1692916875,13111.634902649988,49.613820810001926,53582.76774576
2023-08-24,22:41:17.000,236,10979748,14525,0,1692916876,13111.601221099998,49.564476899999136,53582.73281016001
2023-08-24,22:41:18.000,236,10979900,14685,0,1692916877,13111.554066930003,49.578575159997854,53582.66992608
2023-08-24,22:41:19.000,236,10979859,14965,0,1692916878,13111.587748479993,49.578575159997854,53582.662938960006
2023-08-24,22:41:20.000,236,10979847,15045,0,1692916879,13111.560803239998,49.59267342000385,53582.662938960006
2023-08-24,22:41:21.000,236,10979841,14765,0,1692916880,13111.540594309998,49.59267342000385,53582.62101624
2023-08-24,22:41:22.000,236,10979767,14845,0,1692916881,13111.628166339993,49.55037864000042,53582.69787456
2023-08-24,22:41:23.000,236,10979879,14765,0,1692916882,13111.547330619993,49.55742776999978,53582.66992608
2023-08-24,22:41:24.000,236,10979774,14645,0,1692916883,13111.479967519997,49.564476899999136,53582.60005488
2023-08-24,22:41:25.000,236,10979802,14845,0,1692916884,13111.500176449998,49.578575159997854,53582.64896472
2023-08-24,22:41:26.000,236,10979830,14805,0,1692916885,13111.506912759993,49.613820810001926,53582.73979728
2023-08-24,22:41:27.000,236,10979852,14565,0,1692916886,13111.486703829993,49.606771680002566,53582.66992608
2023-08-24,22:41:28.000,236,10979781,14765,0,1692916887,13111.385659179992,49.64906645999872,53582.64896472
2023-08-24,22:41:29.000,236,10979830,14645,0,1692916888,13111.365450249992,49.73365601999831,53582.58608064001
2023-08-24,22:41:30.000,236,10979804,14925,0,1692916889,13111.459758589997,49.75480341000366,53582.69787456
2023-08-24,22:41:31.000,236,10979782,14885,0,1692916890,13111.459758589997,49.77595080000174,53582.7467844
2023-08-24,22:41:32.000,236,10979861,15365,0,1692916891,13111.399131799997,49.83234384000389,53582.73979728
2023-08-24,22:41:33.000,236,10979879,14845,0,1692916892,13111.331768700002,49.83234384000389,53582.711848800005
2023-08-24,22:41:34.000,236,10979813,14845,0,1692916893,13111.223987739992,49.846442100002605,53582.662938960006
2023-08-24,22:41:35.000,236,10979826,14525,0,1692916894,13111.095997849996,49.846442100002605,53582.641977600004
2023-08-24,22:41:36.000,236,10979785,14805,0,1692916895,13111.102734159991,49.81824557999789,53582.7467844
2023-08-24,22:41:37.000,236,10979858,14845,0,1692916896,13111.122943089991,49.81824557999789,53582.73979728
2023-08-24,22:41:38.000,236,10979781,14805,0,1692916897,13111.062316299991,49.846442100002605,53582.76774576
2023-08-24,22:41:39.000,236,10979840,14605,0,1692916898,13110.96127164999,49.87463862000004,53582.760758640004
2023-08-24,22:41:40.000,236,10979799,14725,0,1692916899,13110.98821689,49.83234384000389,53582.85159120001
2023-08-24,22:41:41.000,236,10979787,14525,0,1692916900,13110.853490689995,49.87463862000004,53582.85159120001
2023-08-24,22:41:42.000,236,10979859,14765,0,1692916901,13110.81980913999,49.797098189999815,53582.82364272001
2023-08-24,22:41:43.000,236,10979838,14965,0,1692916902,13110.644665079999,49.790049060000456,53582.7467844
2023-08-24,22:41:44.000,236,10979773,14845,0,1692916903,13110.63792876999,49.7477542800043,53582.89351392
2023-08-24,22:41:45.000,236,10979800,14645,0,1692916904,13110.624456149999,49.72660688999895,53582.879539680005
2023-08-24,22:41:46.000,236,10979815,14845,0,1692916905,13110.456048399989,49.70545950000087,53582.87255256001
2023-08-24,22:41:47.000,236,10979834,14845,0,1692916906,13110.314585890002,49.69841037000151,53582.85159120001
2023-08-24,22:41:48.000,236,10979779,15045,0,1692916907,13110.247222789993,49.58562429000449,53582.85159120001
2023-08-24,22:41:49.000,236,10979834,14885,0,1692916908,13110.112496590002,49.52923125000234,53582.90050104001
2023-08-24,22:41:50.000,236,10979839,14965,0,1692916909,13109.997979319996,49.52923125000234,53582.89351392
2023-08-24,22:41:51.000,236,10979876,14805,0,1692916910,13109.78241739999,49.46578908000083,53582.760758640004
2023-08-24,22:41:52.000,236,10979797,14605,0,1692916911,13109.56685548,49.42349430000468,53582.83761696
2023-08-24,22:41:53.000,236,10979869,14845,0,1692916912,13109.50622869,49.36710126000253,53582.85159120001
2023-08-24,22:41:54.000,236,10979813,14805,0,1692916913,13109.432129279994,49.27546257000358,53582.928449520005
2023-08-24,22:41:55.000,236,10979805,14725,0,1692916914,13109.364766179999,49.212020400002075,53582.956398
2023-08-24,22:41:56.000,236,10979863,14885,0,1692916915,13109.021214369997,49.169725619998644,53582.72582304
2023-08-24,22:41:57.000,236,10979778,14765,0,1692916916,13109.095313780002,49.05693954000162,53582.92146240001
2023-08-24,22:41:58.000,236,10979765,15165,0,1692916917,13108.953851270002,49.021693890004826,53582.949410880006
2023-08-24,22:41:59.000,236,10979757,14725,0,1692916918,13108.825861379992,48.88776042000245,53582.90050104001
2023-08-24,22:42:00.000,236,10979773,14525,0,1692916919,13108.637244699996,48.87366216000373,53582.83761696
2023-08-24,22:42:01.000,236,10979794,14965,0,1692916920,13108.61029946,48.82431825000094,53582.96338512
2023-08-24,22:42:02.000,236,10979699,14845,0,1692916921,13108.515991119995,48.796121730003506,53582.99133360001
2023-08-24,22:42:03.000,236,10979777,14685,0,1692916922,13108.40821016,48.59169696000026,53582.98434648
2023-08-24,22:42:04.000,236,10979818,14765,0,1692916923,13108.28022026999,48.59169696000026,53582.97037224001
2023-08-24,22:42:05.000,236,10979730,14885,0,1692916924,13108.21959347999,48.46481262000452,53583.04024344001
2023-08-24,22:42:06.000,236,10979790,14885,0,1692916925,13108.19938454999,48.394321320003655,53582.94242376001
2023-08-24,22:42:07.000,236,10979843,14645,0,1692916926,13108.071394659994,48.288584369998716,53582.99133360001
2023-08-24,22:42:08.000,236,10979828,14525,0,1692916927,13108.037713109989,48.21809306999785,53583.01229496
2023-08-24,22:42:09.000,236,10979676,15005,0,1692916928,13108.010767869993,48.225142200004484,53582.998320720006
2023-08-24,22:42:10.000,236,10979844,14525,0,1692916929,13108.004031559998,48.26743698000064,53582.94242376001
2023-08-24,22:42:11.000,236,10979886,15045,0,1692916930,13108.057922039989,48.18989655000041,53582.91447528
2023-08-24,22:42:12.000,236,10979896,15165,0,1692916931,13108.064658349998,48.18989655000041,53583.08915328001
2023-08-24,22:42:13.000,236,10979834,14845,0,1692916932,13108.098339899989,48.168749160002335,53583.05421768
2023-08-24,22:42:14.000,236,10979848,15005,0,1692916933,13108.098339899989,48.19694567999977,53583.08216616
2023-08-24,22:42:15.000,236,10979734,15165,0,1692916934,13108.091603589994,48.26743698000064,53583.01229496
2023-08-24,22:42:16.000,236,10979771,14805,0,1692916935,13108.138757759989,48.2392404600032,53582.998320720006
2023-08-24,22:42:17.000,236,10979779,15005,0,1692916936,13108.172439309994,48.40841958000237,53583.01928208001
2023-08-24,22:42:18.000,236,10979847,14605,0,1692916937,13108.26674765,48.45776348999789,53583.131076
2023-08-24,22:42:19.000,236,10979774,14565,0,1692916938,13108.32063812999,48.50005827000132,53583.131076
2023-08-24,22:42:20.000,236,10979846,14485,0,1692916939,13108.3677923,48.55645131000347,53583.0612048
2023-08-24,22:42:21.000,236,10979829,14765,0,1692916940,13108.374528609995,48.64809000000241,53583.0612048
2023-08-24,22:42:22.000,236,10979800,14965,0,1692916941,13108.46883695,48.73972869000136,53583.145050240004
2023-08-24,22:42:23.000,236,10979855,15085,0,1692916942,13108.48904588,48.85956389999774,53583.12408888
2023-08-24,22:42:24.000,236,10979755,14885,0,1692916943,13108.495782189995,48.95825172000332,53583.15902448001
2023-08-24,22:42:25.000,236,10979796,14685,0,1692916944,13108.54967267,49.00054649999947,53583.08216616
2023-08-24,22:42:26.000,236,10979902,14885,0,1692916945,13108.596826839996,49.09218518999842,53583.15902448001
2023-08-24,22:42:27.000,236,10979812,14445,0,1692916946,13108.637244699996,49.204971270002716,53583.2009472
2023-08-24,22:42:28.000,236,10979779,14805,0,1692916947,13108.62377207999,49.36710126000253,53583.15203736
2023-08-24,22:42:29.000,236,10979851,14565,0,1692916948,13108.61029946,49.395297779999964,53583.2009472
2023-08-24,22:42:30.000,236,10979855,14845,0,1692916949,13108.48230956999,49.50808386000426,53583.15203736
2023-08-24,22:42:31.000,236,10979803,14685,0,1692916950,13108.60356314999,49.59267342000385,53583.2009472
2023-08-24,22:42:32.000,236,10979807,15005,0,1692916951,13108.5698816,49.670213850004075,53583.214921440005
2023-08-24,22:42:33.000,236,10979797,14845,0,1692916952,13108.52272742999,49.797098189999815,53583.24985704
2023-08-24,22:42:34.000,236,10979857,14925,0,1692916953,13108.515991119995,49.92398253000283,53583.24985704
2023-08-24,22:42:35.000,236,10979702,15085,0,1692916954,13108.56314528999,50.00152296000306,53583.34767672
2023-08-24,22:42:36.000,236,10979832,15045,0,1692916955,13108.52272742999,50.093161650002,53583.333702480006
2023-08-24,22:42:37.000,236,10979767,14925,0,1692916956,13108.495782189995,50.18480034000095,53583.30575400001
2023-08-24,22:42:38.000,236,10979810,14885,0,1692916957,13108.50925481,50.375126849998196,53583.382612320005
2023-08-24,22:42:39.000,236,10979907,14845,0,1692916958,13108.46883695,50.431519890000345,53583.32671536001
2023-08-24,22:42:40.000,236,10979839,14845,0,1692916959,13108.40147384999,50.54430597000464,53583.32671536001
2023-08-24,22:42:41.000,236,10979891,14765,0,1692916960,13108.34758337,50.57250249000208,53583.382612320005
2023-08-24,22:42:42.000,236,10979839,14525,0,1692916961,13108.34084705999,50.69938682999782,53583.431522160005
2023-08-24,22:42:43.000,236,10979834,14805,0,1692916962,13108.30042919999,50.80512378000276,53583.48741912
2023-08-24,22:42:44.000,236,10979920,14685,0,1692916963,13108.26001133999,50.840369429999555,53583.43850928
2023-08-24,22:42:45.000,236,10979841,15165,0,1692916964,13108.273483959994,50.93905724999786,53583.452483520006
2023-08-24,22:42:46.000,236,10979831,15085,0,1692916965,13108.23980240999,50.99545029000001,53583.44549640001
2023-08-24,22:42:47.000,236,10979868,14725,0,1692916966,13108.158966689989,51.09413810999831,53583.39658656
2023-08-24,22:42:48.000,236,10979846,14725,0,1692916967,13108.165702999999,51.1787276699979,53583.49440624001
2023-08-24,22:42:49.000,236,10979789,15085,0,1692916968,13108.132021449994,51.249218969998765,53583.49440624001
2023-08-24,22:42:50.000,236,10979788,14845,0,1692916969,13108.071394659994,51.3902015700005,53583.50838048
2023-08-24,22:42:51.000,236,10979836,14845,0,1692916970,13107.970350009993,51.39725069999986,53583.40357368001
2023-08-24,22:42:52.000,236,10979821,14765,0,1692916971,13107.997295249988,51.39725069999986,53583.52934184
2023-08-24,22:42:53.000,236,10979804,14565,0,1692916972,13107.916459530003,51.474791130000085,53583.50838048
2023-08-24,22:42:54.000,236,10979836,14645,0,1692916973,13107.849096429993,51.56642981999903,53583.550303200005
2023-08-24,22:42:55.000,236,10979786,14925,0,1692916974,13107.667216059992,51.58757721000438,53583.52235472001
2023-08-24,22:42:56.000,236,10979863,14645,0,1692916975,13107.640270819997,51.58757721000438,53583.53632896
2023-08-24,22:42:57.000,236,10979856,14605,0,1692916976,13107.653743440002,51.60872460000246,53583.599213040005
2023-08-24,22:42:58.000,236,10979830,14685,0,1692916977,13107.492072000001,51.72151067999948,53583.57825168
2023-08-24,22:42:59.000,236,10979773,15125,0,1692916978,13107.397763659996,51.714461550000124,53583.66209712001
2023-08-24,22:43:00.000,236,10979925,15005,0,1692916979,13107.32366424999,51.651019379998615,53583.62017440001
2023-08-24,22:43:01.000,236,10979840,15165,0,1692916980,13107.215883289995,51.66511764000461,53583.63414864
2023-08-24,22:43:02.000,236,10979853,15285,0,1692916981,13107.10810233,51.700363290001405,53583.62017440001
2023-08-24,22:43:03.000,236,10979707,14925,0,1692916982,13107.02053029999,51.67921590000333,53583.52934184
2023-08-24,22:43:04.000,236,10979843,15045,0,1692916983,13106.892540409994,51.700363290001405,53583.52934184
2023-08-24,22:43:05.000,236,10979944,14685,0,1692916984,13106.919485649989,51.700363290001405,53583.57825168
2023-08-24,22:43:06.000,236,10979801,14885,0,1692916985,13106.885804099998,51.714461550000124,53583.52934184
2023-08-24,22:43:07.000,236,10979931,14845,0,1692916986,13106.771286829993,51.756756330003554,53583.45947064
2023-08-24,22:43:08.000,236,10979807,14685,0,1692916987,13106.764550519998,51.78495285000099,53583.53632896
2023-08-24,22:43:09.000,236,10979821,15125,0,1692916988,13106.636560630002,51.81314936999843,53583.5153676
2023-08-24,22:43:10.000,236,10979851,14885,0,1692916989,13106.710660039993,51.79200198000035,53583.501393360006
2023-08-24,22:43:11.000,236,10979810,14805,0,1692916990,13106.589406459992,51.84134589000314,53583.40357368001
2023-08-24,22:43:12.000,236,10979781,14925,0,1692916991,13106.623088009997,51.876591539999936,53583.43850928
2023-08-24,22:43:13.000,236,10979825,14605,0,1692916992,13106.609615389993,51.925935450002726,53583.41754792
2023-08-24,22:43:14.000,236,10979793,15085,0,1692916993,13106.730868969993,51.932984580002085,53583.42453504001
2023-08-24,22:43:15.000,236,10979776,14965,0,1692916994,13106.697187420003,51.940033710001444,53583.41754792
2023-08-24,22:43:16.000,236,10979740,14685,0,1692916995,13106.791495759993,51.96118109999952,53583.3406896
2023-08-24,22:43:17.000,236,10979815,14685,0,1692916996,13106.737605279988,52.059868919997825,53583.29177976
2023-08-24,22:43:18.000,236,10979856,15125,0,1692916997,13106.818440999989,52.059868919997825,53583.312741120004
2023-08-24,22:43:19.000,236,10979822,14685,0,1692916998,13106.831913619993,52.116261959999974,53583.284792640006
2023-08-24,22:43:20.000,236,10979843,14725,0,1692916999,13106.831913619993,52.13740934999805,53583.24286992
2023-08-24,22:43:21.000,236,10979826,14805,0,1692917000,13106.865595169998,52.20085151999956,53583.17998584
2023-08-24,22:43:22.000,236,10979818,14845,0,1692917001,13107.013793989994,52.22199891000491,53583.30575400001
2023-08-24,22:43:23.000,236,10979743,14925,0,1692917002,13107.06094815999,52.26429369000107,53583.214921440005
2023-08-24,22:43:24.000,236,10979810,14845,0,1692917003,13107.14178387999,52.3065884700045,53583.22190856
2023-08-24,22:43:25.000,236,10979863,15005,0,1692917004,13107.14178387999,52.4052762900028,53583.23588280001
2023-08-24,22:43:26.000,236,10979858,15085,0,1692917005,13107.215883289995,52.518062369999825,53583.13806312001
2023-08-24,22:43:27.000,236,10979863,14925,0,1692917006,13107.30345531999,52.54625889000454,53583.15203736
2023-08-24,22:43:28.000,236,10979771,14965,0,1692917007,13107.34387317999,52.60970105999877,53583.15203736
2023-08-24,22:43:29.000,236,10979858,14805,0,1692917008,13107.45165414,52.694290619998355,53583.27780552001
2023-08-24,22:43:30.000,236,10979829,14805,0,1692917009,13107.485335689991,52.694290619998355,53583.18697296001
2023-08-24,22:43:31.000,236,10979837,14925,0,1692917010,13107.647007129992,52.792978440003935,53583.17998584
2023-08-24,22:43:32.000,236,10979815,14725,0,1692917011,13107.754788090002,52.800027570003294,53583.2009472
2023-08-24,22:43:33.000,236,10979707,14605,0,1692917012,13107.842360119997,52.87051887000416,53583.18697296001
2023-08-24,22:43:34.000,236,10979801,15045,0,1692917013,13107.916459530003,52.90576452000096,53583.166011600006
2023-08-24,22:43:35.000,236,10979805,14805,0,1692917014,13107.956877389988,52.983304950001184,53583.17299872
2023-08-24,22:43:36.000,236,10979841,14925,0,1692917015,13108.024240489998,53.06789451000077,53583.20793432001
2023-08-24,22:43:37.000,236,10979831,15125,0,1692917016,13108.118548829989,53.06789451000077,53583.24985704
2023-08-24,22:43:38.000,236,10979796,15045,0,1692917017,13108.165702999999,53.16658232999907,53583.22889568
2023-08-24,22:43:39.000,236,10979790,14765,0,1692917018,13108.32063812999,53.21592624000186,53583.29876688
2023-08-24,22:43:40.000,236,10979800,14565,0,1692917019,13108.475573259995,53.328712319998886,53583.284792640006
2023-08-24,22:43:41.000,236,10979882,15045,0,1692917020,13108.52272742999,53.36395797000296,53583.25684416001
2023-08-24,22:43:42.000,236,10979817,14605,0,1692917021,13108.596826839996,53.41330187999847,53583.2009472
2023-08-24,22:43:43.000,236,10979809,14605,0,1692917022,13108.65071732,53.51903883000341,53583.2708184
2023-08-24,22:43:44.000,236,10979812,15205,0,1692917023,13108.718080419996,53.610677520002355,53583.284792640006
2023-08-24,22:43:45.000,236,10979879,14885,0,1692917024,13108.718080419996,53.72346359999938,53583.263831280005
2023-08-24,22:43:46.000,236,10979756,14685,0,1692917025,13108.839333999997,53.737561859998095,53583.37562520001
2023-08-24,22:43:47.000,236,10979803,14885,0,1692917026,13108.906697099992,53.87149533000047,53583.36863808
2023-08-24,22:43:48.000,236,10979838,14525,0,1692917027,13108.913433410002,53.963134019999416,53583.35466384001
2023-08-24,22:43:49.000,236,10979755,14845,0,1692917028,13109.001005439997,54.04067444999964,53583.45947064
2023-08-24,22:43:50.000,236,10979839,14765,0,1692917029,13109.041423299997,54.13231313999859,53583.40357368001
2023-08-24,22:43:51.000,236,10979872,14685,0,1692917030,13109.122259019998,54.188706180000736,53583.501393360006
2023-08-24,22:43:52.000,236,10979781,14805,0,1692917031,13109.277194149989,54.33673791000183,53583.47344488001
2023-08-24,22:43:53.000,236,10979862,14725,0,1692917032,13109.317612009989,54.364934429999266,53583.480432000004
2023-08-24,22:43:54.000,236,10979809,14965,0,1692917033,13109.58032809999,54.38608182000462,53583.52934184
2023-08-24,22:43:55.000,236,10979798,14845,0,1692917034,13109.74199953999,54.52706441999908,53583.62017440001
2023-08-24,22:43:56.000,236,10979725,14965,0,1692917035,13109.816098949996,54.54821181000443,53583.68305848
2023-08-24,22:43:57.000,236,10979749,14765,0,1692917036,13109.80936264,54.604604849999305,53583.59222592001
2023-08-24,22:43:58.000,236,10979758,14805,0,1692917037,13109.937352529996,54.73148919000232,53583.65511
2023-08-24,22:43:59.000,236,10979785,14765,0,1692917038,13109.971034080001,54.79493136000383,53583.5852388
2023-08-24,22:44:00.000,236,10979900,14845,0,1692917039,13110.072078730002,54.90066831000149,53583.669084240006
2023-08-24,22:44:01.000,236,10979776,15125,0,1692917040,13110.146178139992,55.006405259999156,53583.7249812
2023-08-24,22:44:02.000,236,10979819,14965,0,1692917041,13110.132705520002,55.112142210004095,53583.67607136
2023-08-24,22:44:03.000,236,10979833,14725,0,1692917042,13110.247222789993,55.15443699000025,53583.84376224
2023-08-24,22:44:04.000,236,10979796,14645,0,1692917043,13110.287640649993,55.344763500004774,53583.815813760004
2023-08-24,22:44:05.000,236,10979763,15005,0,1692917044,13110.260695409997,55.32361610999942,53583.92062056
2023-08-24,22:44:06.000,236,10979845,14845,0,1692917045,13110.355003750003,55.464598710001155,53583.87171072
2023-08-24,22:44:07.000,236,10979821,14645,0,1692917046,13110.348267439993,55.60558131000289,53583.95555616001
2023-08-24,22:44:08.000,236,10979862,14765,0,1692917047,13110.334794820003,55.71131826000055,53584.01844024
2023-08-24,22:44:09.000,236,10979797,14845,0,1692917048,13110.368476369993,55.71836738999991,53584.01145312
2023-08-24,22:44:10.000,236,10979950,14765,0,1692917049,13110.476257329989,55.866399120001006,53584.11625992001
2023-08-24,22:44:11.000,236,10979818,15085,0,1692917050,13110.489729949993,55.98623433000466,53584.09529856001
2023-08-24,22:44:12.000,236,10979766,15245,0,1692917051,13110.503202569998,56.02852911000082,53584.13722128
2023-08-24,22:44:13.000,236,10979750,15245,0,1692917052,13110.516675189989,56.2259047500047,53584.09529856001
2023-08-24,22:44:14.000,236,10979835,14885,0,1692917053,13110.381948989998,56.30344517999765,53583.96254328
2023-08-24,22:44:15.000,236,10979811,14885,0,1692917054,13110.462784709998,56.3598382199998,53584.102285680005
2023-08-24,22:44:16.000,236,10979866,14845,0,1692917055,13110.429103159993,56.44442777999939,53584.12324704001
2023-08-24,22:44:17.000,236,10979844,15005,0,1692917056,13110.267431719993,56.59950863999984,53584.19311824001
2023-08-24,22:44:18.000,236,10979844,14845,0,1692917057,13110.442575779998,56.62065602999792,53584.26298944001
2023-08-24,22:44:19.000,236,10979844,14725,0,1692917058,13110.355003750003,56.796884280003724,53584.2490152
2023-08-24,22:44:20.000,236,10979834,14965,0,1692917059,13110.328058509993,56.8532773199986,53584.25600232
2023-08-24,22:44:21.000,236,10979856,15045,0,1692917060,13110.328058509993,56.88147384000331,53584.29792504
2023-08-24,22:44:22.000,236,10979842,15005,0,1692917061,13110.274168030002,56.93786687999818,53584.19311824001
2023-08-24,22:44:23.000,236,10979820,14685,0,1692917062,13110.301113269998,56.93081774999882,53584.24202808001
2023-08-24,22:44:24.000,236,10979804,14645,0,1692917063,13110.307849579993,56.98016166000161,53584.31189928001
2023-08-24,22:44:25.000,236,10979856,15005,0,1692917064,13110.220277549997,57.10704600000463,53584.269976560005
2023-08-24,22:44:26.000,236,10979841,14685,0,1692917065,13110.159650759997,57.17048816999886,53584.25600232
2023-08-24,22:44:27.000,236,10979858,14445,0,1692917066,13110.105760279992,57.184586430004856,53584.34683488
2023-08-24,22:44:28.000,236,10979803,14725,0,1692917067,13109.984506699991,57.24097946999973,53584.36779624
2023-08-24,22:44:29.000,236,10979816,14805,0,1692917068,13109.76894478,57.23393034000037,53584.269976560005
2023-08-24,22:44:30.000,236,10979838,14605,0,1692917069,13109.72179060999,57.2762251200038,53584.23504096
2023-08-24,22:44:31.000,236,10979846,14365,0,1692917070,13109.64095488999,57.318519899999956,53584.24202808001
2023-08-24,22:44:32.000,236,10979838,14805,0,1692917071,13109.53991023999,57.318519899999956,53584.30491216
2023-08-24,22:44:33.000,236,10979797,14525,0,1692917072,13109.41865665999,57.4101585899989,53584.28395080001
2023-08-24,22:44:34.000,236,10979832,14845,0,1692917073,13109.391711419994,57.424256850004895,53584.32587352
2023-08-24,22:44:35.000,236,10979817,14685,0,1692917074,13109.283930459998,57.46655163000105,53584.27696368
2023-08-24,22:44:36.000,236,10979780,14805,0,1692917075,13109.162676879998,57.47360076000041,53584.22805384
2023-08-24,22:44:37.000,236,10979795,14605,0,1692917076,13109.054895920002,57.51589554000384,53584.24202808001
2023-08-24,22:44:38.000,236,10979799,14685,0,1692917077,13108.980796509997,57.551141190000635,53584.31189928001
2023-08-24,22:44:39.000,236,10979773,14725,0,1692917078,13108.852806620002,57.58638684000471,53584.20010536
2023-08-24,22:44:40.000,236,10979828,14645,0,1692917079,13108.805652449992,57.551141190000635,53584.26298944001
2023-08-24,22:44:41.000,236,10979784,14525,0,1692917080,13108.60356314999,57.607534230002784,53584.15818264
2023-08-24,22:44:42.000,236,10979765,14365,0,1692917081,13108.62377207999,57.600485100003425,53584.29792504
2023-08-24,22:44:43.000,236,10979806,14325,0,1692917082,13108.48904588,57.64277987999958,53584.2490152
2023-08-24,22:44:44.000,236,10979785,14285,0,1692917083,13108.42168277999,57.64982900999894,53584.31189928001
2023-08-24,22:44:45.000,236,10979773,14405,0,1692917084,13108.26001133999,57.67802553000365,53584.172156880006
2023-08-24,22:44:46.000,236,10979809,14525,0,1692917085,13108.19938454999,57.71327118000045,53584.31189928001
2023-08-24,22:44:47.000,236,10979796,14725,0,1692917086,13108.098339899989,57.741467699997884,53584.18613112
2023-08-24,22:44:48.000,236,10979829,14285,0,1692917087,13107.970350009993,57.74851683000452,53584.23504096
2023-08-24,22:44:49.000,236,10979855,14445,0,1692917088,13107.822151189997,57.783762480001315,53584.16516976001
2023-08-24,22:44:50.000,236,10979789,14405,0,1692917089,13107.801942259997,57.727369439999165,53584.23504096
2023-08-24,22:44:51.000,236,10979810,14405,0,1692917090,13107.748051779992,57.76261509000324,53584.23504096
2023-08-24,22:44:52.000,236,10979757,14125,0,1692917091,13107.667216059992,57.74851683000452,53584.22805384
2023-08-24,22:44:53.000,236,10979796,14165,0,1692917092,13107.519017239996,57.75556596000388,53584.172156880006
2023-08-24,22:44:54.000,236,10979824,14325,0,1692917093,13107.539226169996,57.776713350001955,53584.23504096
2023-08-24,22:44:55.000,236,10979828,14325,0,1692917094,13107.417972589996,57.81900812999811,53584.11625992001
2023-08-24,22:44:56.000,236,10979823,14565,0,1692917095,13107.40449996999,57.741467699997884,53584.13722128
2023-08-24,22:44:57.000,236,10979786,14485,0,1692917096,13107.39102735,57.75556596000388,53584.19311824001
2023-08-24,22:44:58.000,236,10979852,14085,0,1692917097,13107.36408210999,57.70622205000109,53584.24202808001
2023-08-24,22:44:59.000,236,10979842,14525,0,1692917098,13107.24956484,57.70622205000109,53584.15818264
2023-08-24,22:45:00.000,236,10979794,14525,0,1692917099,13107.18893805,57.69212379000237,53584.151195520004
2023-08-24,22:45:01.000,236,10979805,14365,0,1692917100,13107.175465429995,57.64277987999958,53584.2490152
2023-08-24,22:45:02.000,236,10979806,14285,0,1692917101,13107.14852019,57.558190319999994,53584.16516976001
2023-08-24,22:45:03.000,236,10979801,14645,0,1692917102,13107.0878934,57.551141190000635,53584.03241448
2023-08-24,22:45:04.000,236,10979820,14205,0,1692917103,13107.08115708999,57.48064988999977,53584.1092728
2023-08-24,22:45:05.000,236,10979820,14525,0,1692917104,13107.094629709994,57.374912940002105,53584.12324704001
2023-08-24,22:45:06.000,236,10979832,14125,0,1692917105,13107.074420779994,57.2762251200038,53584.14420840001
2023-08-24,22:45:07.000,236,10979814,14405,0,1692917106,13106.926221959999,57.198684690003574,53584.12324704001
2023-08-24,22:45:08.000,236,10979839,14605,0,1692917107,13106.825177309998,57.099996869997995,53584.07433720001
2023-08-24,22:45:09.000,236,10979813,14045,0,1692917108,13106.784759449998,57.02245643999777,53584.13023416
2023-08-24,22:45:10.000,236,10979814,14245,0,1692917109,13106.703923729998,56.916719490000105,53584.151195520004
2023-08-24,22:45:11.000,236,10979807,14325,0,1692917110,13106.562461219997,56.789835150004365,53584.102285680005
2023-08-24,22:45:12.000,236,10979842,14245,0,1692917111,13106.447943949992,56.66999994000071,53584.09529856001
2023-08-24,22:45:13.000,236,10979799,14285,0,1692917112,13106.293008820001,56.62065602999792,53583.97651752001
2023-08-24,22:45:14.000,236,10979845,14125,0,1692917113,13106.27279989,56.4726243000041,53584.13722128
2023-08-24,22:45:15.000,236,10979837,14285,0,1692917114,13106.11112845,56.38098560999788,53584.08132432
2023-08-24,22:45:16.000,236,10979758,14405,0,1692917115,13106.05050166,56.30344517999765,53584.18613112
2023-08-24,22:45:17.000,236,10979828,14245,0,1692917116,13105.84841236,56.26819953000086,53584.08132432
2023-08-24,22:45:18.000,236,10979777,14365,0,1692917117,13105.740631399989,56.17656084000191,53584.11625992001
2023-08-24,22:45:19.000,236,10979818,14365,0,1692917118,13105.646323059998,56.106069540001045,53584.179144
2023-08-24,22:45:20.000,236,10979810,14405,0,1692917119,13105.538542099988,55.99328346000402,53584.1092728
2023-08-24,22:45:21.000,236,10979763,14045,0,1692917120,13105.390343279993,55.98623433000466,53583.99049176
2023-08-24,22:45:22.000,236,10979877,14485,0,1692917121,13105.390343279993,55.9016447699978,53584.102285680005
2023-08-24,22:45:23.000,236,10979833,14325,0,1692917122,13105.322980179997,55.873448250000365,53584.04638872001
2023-08-24,22:45:24.000,236,10979798,14365,0,1692917123,13105.262353389997,55.78885869000078,53583.97651752001
2023-08-24,22:45:25.000,236,10979814,14205,0,1692917124,13105.221935529997,55.7677113000027,53584.01844024
2023-08-24,22:45:26.000,236,10979797,14245,0,1692917125,13105.242144459997,55.654925219998404,53583.94158192
2023-08-24,22:45:27.000,236,10979813,14285,0,1692917126,13105.168045049992,55.62672870000097,53583.934594800005
2023-08-24,22:45:28.000,236,10979819,14285,0,1692917127,13105.073736710001,55.54918827000074,53583.84376224
2023-08-24,22:45:29.000,236,10979842,14045,0,1692917128,13105.060264089996,55.52804088000266,53583.82280088
2023-08-24,22:45:30.000,236,10979780,14405,0,1692917129,13105.114154570001,55.44345132000308,53583.87869784001
2023-08-24,22:45:31.000,236,10979768,14365,0,1692917130,13105.127627189991,55.42935306000436,53583.87171072
2023-08-24,22:45:32.000,236,10979793,14645,0,1692917131,13105.134363500001,55.344763500004774,53583.8996592
2023-08-24,22:45:33.000,236,10979818,14405,0,1692917132,13105.026582539991,55.30246872000134,53583.78087816001
2023-08-24,22:45:34.000,236,10979879,14285,0,1692917133,13105.087209329991,55.18968264000432,53583.7948524
2023-08-24,22:45:35.000,236,10979767,14205,0,1692917134,13105.060264089996,55.13328960000217,53583.77389104
2023-08-24,22:45:36.000,236,10979791,14045,0,1692917135,13105.05352778,55.03460178000387,53583.75292968
2023-08-24,22:45:37.000,236,10979779,14005,0,1692917136,13104.96595574999,55.006405259999156,53583.648122880004
2023-08-24,22:45:38.000,236,10979797,13965,0,1692917137,13104.99290099,54.91476657000021,53583.75991680001
2023-08-24,22:45:39.000,236,10979826,14245,0,1692917138,13104.97269206,54.81607875000191,53583.73895544001
2023-08-24,22:45:40.000,236,10979798,14125,0,1692917139,13104.94574681999,54.7173909300036,53583.70401984
2023-08-24,22:45:41.000,236,10979819,14445,0,1692917140,13104.837965859995,54.660997890001454,53583.60620016
2023-08-24,22:45:42.000,236,10979793,14125,0,1692917141,13104.837965859995,54.604604849999305,53583.69004560001
2023-08-24,22:45:43.000,236,10979839,14285,0,1692917142,13104.75039383,54.52706441999908,53583.648122880004
2023-08-24,22:45:44.000,236,10979810,14565,0,1692917143,13104.70997597,54.44952398999885,53583.599213040005
2023-08-24,22:45:45.000,236,10979835,14645,0,1692917144,13104.72344858999,54.44247485999949,53583.60620016
2023-08-24,22:45:46.000,236,10979818,14285,0,1692917145,13104.76386644999,54.32968878000247,53583.66209712001
2023-08-24,22:45:47.000,236,10979748,14325,0,1692917146,13104.75039383,54.32263965000311,53583.56427744
2023-08-24,22:45:48.000,236,10979820,14485,0,1692917147,13104.70323965999,54.28739399999904,53583.52235472001
2023-08-24,22:45:49.000,236,10979818,14365,0,1692917148,13104.72344858999,54.27329574000032,53583.550303200005
2023-08-24,22:45:50.000,236,10979766,14045,0,1692917149,13104.716712279995,54.238050090003526,53583.52235472001
2023-08-24,22:45:51.000,236,10979800,14125,0,1692917150,13104.696503349995,54.32263965000311,53583.480432000004
2023-08-24,22:45:52.000,236,10979820,14165,0,1692917151,13104.70323965999,54.26624661000096,53583.52235472001
2023-08-24,22:45:53.000,236,10979809,14605,0,1692917152,13104.64934918,54.32263965000311,53583.44549640001
2023-08-24,22:45:54.000,236,10979809,14525,0,1692917153,13104.7301849,54.371983559998625,53583.44549640001
2023-08-24,22:45:55.000,236,10979830,14325,0,1692917154,13104.75039383,54.38608182000462,53583.49440624001
2023-08-24,22:45:56.000,236,10979774,14045,0,1692917155,13104.80428430999,54.414278340002056,53583.41754792
2023-08-24,22:45:57.000,236,10979800,14205,0,1692917156,13104.86491109999,54.48476964000292,53583.38959944
2023-08-24,22:45:58.000,236,10979809,13885,0,1692917157,13104.86491109999,54.49181877000228,53583.31972824
2023-08-24,22:45:59.000,236,10979768,14285,0,1692917158,13104.939010509996,54.5411626799978,53583.34767672
2023-08-24,22:46:00.000,236,10979822,14405,0,1692917159,13105.080473019996,54.5411626799978,53583.31972824
2023-08-24,22:46:01.000,236,10979808,13965,0,1692917160,13105.134363500001,54.611653979998664,53583.34767672
2023-08-24,22:46:02.000,236,10979827,14205,0,1692917161,13105.269089699992,54.67509615000017,53583.35466384001
2023-08-24,22:46:03.000,236,10979798,14325,0,1692917162,13105.262353389997,54.72444006000296,53583.31972824
2023-08-24,22:46:04.000,236,10979772,14165,0,1692917163,13105.309507559992,54.7526365800004,53583.23588280001
2023-08-24,22:46:05.000,236,10979766,14565,0,1692917164,13105.370134349992,54.79493136000383,53583.24286992
2023-08-24,22:46:06.000,236,10979839,13885,0,1692917165,13105.457706380002,54.780833099997835,53583.263831280005
2023-08-24,22:46:07.000,236,10979812,14405,0,1692917166,13105.504860549998,54.84427526999934,53583.18697296001
2023-08-24,22:46:08.000,236,10979795,14045,0,1692917167,13105.504860549998,54.830177010000625,53583.12408888
2023-08-24,22:46:09.000,236,10979746,14205,0,1692917168,13105.592432579993,54.886570050002774,53583.15203736
2023-08-24,22:46:10.000,236,10979753,14285,0,1692917169,13105.706949849999,54.879520920003415,53583.145050240004
2023-08-24,22:46:11.000,236,10979775,14045,0,1692917170,13105.700213539989,54.90771744000085,53583.096140400005
2023-08-24,22:46:12.000,236,10979763,14325,0,1692917171,13105.774312949994,54.91476657000021,53583.117101760006
2023-08-24,22:46:13.000,236,10979836,14245,0,1692917172,13105.80125818999,54.90771744000085,53583.08216616
2023-08-24,22:46:14.000,236,10979811,14045,0,1692917173,13105.807994499999,54.93591395999829,53583.08216616
2023-08-24,22:46:15.000,236,10979810,14285,0,1692917174,13105.78104925999,54.999356129999796,53583.0612048
2023-08-24,22:46:16.000,236,10979760,13965,0,1692917175,13105.875357599994,54.964110480003,53583.131076
2023-08-24,22:46:17.000,236,10979802,14125,0,1692917176,13105.814730809994,54.95706135000364,53583.117101760006
2023-08-24,22:46:18.000,236,10979791,14285,0,1692917177,13105.855148669994,55.013454389998515,53583.12408888
2023-08-24,22:46:19.000,236,10979835,14405,0,1692917178,13105.84167604999,55.020503519997874,53583.07517904
2023-08-24,22:46:20.000,236,10979780,14565,0,1692917179,13105.84841236,54.98525787000108,53583.08915328001
2023-08-24,22:46:21.000,236,10979791,14365,0,1692917180,13105.82820343,55.02755265000451,53583.08915328001
2023-08-24,22:46:22.000,236,10979791,13965,0,1692917181,13105.84167604999,54.97820874000172,53583.0262692
2023-08-24,22:46:23.000,236,10979782,14165,0,1692917182,13105.76084032999,54.97820874000172,53583.03325632
2023-08-24,22:46:24.000,236,10979828,14245,0,1692917183,13105.814730809994,54.98525787000108,53583.0612048
2023-08-24,22:46:25.000,236,10979816,14205,0,1692917184,13105.787785569999,54.98525787000108,53583.05421768
2023-08-24,22:46:26.000,236,10979748,14245,0,1692917185,13105.80125818999,54.93591395999829,53582.977359360004
2023-08-24,22:46:27.000,236,10979787,14405,0,1692917186,13105.807994499999,54.92886482999893,53582.94242376001
2023-08-24,22:46:28.000,236,10979816,14245,0,1692917187,13105.80125818999,54.90771744000085,53582.8865268
2023-08-24,22:46:29.000,236,10979806,14325,0,1692917188,13105.82146711999,54.837226139999984,53582.928449520005
2023-08-24,22:46:30.000,236,10979851,14165,0,1692917189,13105.875357599994,54.780833099997835,53582.879539680005
2023-08-24,22:46:31.000,236,10979794,14485,0,1692917190,13105.875357599994,54.773783969998476,53582.87255256001
2023-08-24,22:46:32.000,236,10979756,14405,0,1692917191,13105.895566529995,54.68214527999953,53582.8166556
2023-08-24,22:46:33.000,236,10979804,14885,0,1692917192,13105.84167604999,54.68214527999953,53582.87255256001
2023-08-24,22:46:34.000,236,10979813,14445,0,1692917193,13105.875357599994,54.56935920000251,53582.809668480004
2023-08-24,22:46:35.000,236,10979748,14485,0,1692917194,13105.94272069999,54.51296616000036,53582.830629840006
2023-08-24,22:46:36.000,236,10979803,14445,0,1692917195,13105.92251176999,54.44952398999885,53582.78870712
2023-08-24,22:46:37.000,236,10979738,14205,0,1692917196,13105.86188497999,54.421327470001415,53582.760758640004
2023-08-24,22:46:38.000,236,10979807,14245,0,1692917197,13105.84841236,54.364934429999266,53582.7467844
2023-08-24,22:46:39.000,236,10979843,14725,0,1692917198,13105.88209390999,54.30854139000439,53582.69088744
2023-08-24,22:46:40.000,236,10979782,14365,0,1692917199,13105.976402249995,54.22395183000481,53582.73281016001
2023-08-24,22:46:41.000,236,10979767,14405,0,1692917200,13105.98987487,54.16755879000266,53582.66992608
2023-08-24,22:46:42.000,236,10979784,14285,0,1692917201,13106.11112845,54.068870970004355,53582.70486168001
2023-08-24,22:46:43.000,236,10979819,14285,0,1692917202,13106.10439213999,54.12526400999923,53582.66992608
2023-08-24,22:46:44.000,236,10979799,14285,0,1692917203,13106.218909409996,54.08296923000307,53582.73979728
2023-08-24,22:46:45.000,236,10979787,14085,0,1692917204,13106.266063579991,53.98428141000477,53582.6769132
2023-08-24,22:46:46.000,236,10979767,14365,0,1692917205,13106.407526089992,53.963134019999416,53582.65595184001
2023-08-24,22:46:47.000,236,10979794,14045,0,1692917206,13106.461416569997,53.92788837000262,53582.60704200001
2023-08-24,22:46:48.000,236,10979763,14445,0,1692917207,13106.596142770002,53.89264271999855,53582.52319656
2023-08-24,22:46:49.000,236,10979827,14405,0,1692917208,13106.771286829993,53.9137901100039,53582.593067760004
2023-08-24,22:46:50.000,236,10979806,14365,0,1692917209,13106.919485649989,53.92788837000262,53582.614029120006
2023-08-24,22:46:51.000,236,10979809,14205,0,1692917210,13107.10136601999,53.90674098000454,53582.60704200001
2023-08-24,22:46:52.000,236,10979836,14085,0,1692917211,13107.20914698,53.94198663000134,53582.60704200001
2023-08-24,22:46:53.000,236,10979790,14045,0,1692917212,13107.357345799996,53.99133054000413,53582.55813216
2023-08-24,22:46:54.000,236,10979796,14285,0,1692917213,13107.532489860001,54.03362532000028,53582.55114504
2023-08-24,22:46:55.000,236,10979803,14245,0,1692917214,13107.700897609997,54.075920100003714,53582.53717080001
2023-08-24,22:46:56.000,236,10979757,14205,0,1692917215,13107.923195839998,54.075920100003714,53582.62800336
2023-08-24,22:46:57.000,236,10979809,14245,0,1692917216,13108.004031559998,54.16755879000266,53582.63499048001
2023-08-24,22:46:58.000,236,10979821,14205,0,1692917217,13108.293692889994,54.20985356999881,53582.80268136001
2023-08-24,22:46:59.000,236,10979801,13925,0,1692917218,13108.42168277999,54.252148350002244,53582.830629840006
2023-08-24,22:47:00.000,236,10979810,13965,0,1692917219,13108.536200049995,54.28739399999904,53582.87255256001
2023-08-24,22:47:01.000,236,10979800,14125,0,1692917220,13108.59009053,54.371983559998625,53582.73979728
2023-08-24,22:47:02.000,236,10979744,14285,0,1692917221,13108.785443519992,54.379032689997985,53582.83761696
2023-08-24,22:47:03.000,236,10979805,14165,0,1692917222,13108.846070309992,54.470671380004205,53582.85159120001
2023-08-24,22:47:04.000,236,10979745,14085,0,1692917223,13109.068368539993,54.52001528999972,53582.8865268
2023-08-24,22:47:05.000,236,10979773,14085,0,1692917224,13109.162676879998,54.58345746000123,53582.91447528
2023-08-24,22:47:06.000,236,10979773,13885,0,1692917225,13109.263721529998,54.59050659000059,53582.8865268
2023-08-24,22:47:07.000,236,10979831,13885,0,1692917226,13109.432129279994,54.604604849999305,53583.11011464001
2023-08-24,22:47:08.000,236,10979813,13965,0,1692917227,13109.573591789995,54.66804702000081,53583.08915328001
2023-08-24,22:47:09.000,236,10979850,14245,0,1692917228,13109.6476912,54.72444006000296,53583.11011464001
2023-08-24,22:47:10.000,236,10979827,14485,0,1692917229,13109.76220846999,54.74558745000104,53583.117101760006
2023-08-24,22:47:11.000,236,10979800,14085,0,1692917230,13109.82957157,54.773783969998476,53583.2009472
2023-08-24,22:47:12.000,236,10979810,14405,0,1692917231,13109.896934669996,54.80902962000255,53583.214921440005
2023-08-24,22:47:13.000,236,10979799,14085,0,1692917232,13110.051869800001,54.79493136000383,53583.32671536001
2023-08-24,22:47:14.000,236,10979751,14285,0,1692917233,13110.159650759997,54.84427526999934,53583.431522160005
2023-08-24,22:47:15.000,236,10979749,14365,0,1692917234,13110.159650759997,54.879520920003415,53583.41754792
2023-08-24,22:47:16.000,236,10979767,14085,0,1692917235,13110.166387069992,54.90066831000149,53583.382612320005
2023-08-24,22:47:17.000,236,10979799,13805,0,1692917236,13110.247222789993,54.89361918000213,53583.480432000004
2023-08-24,22:47:18.000,236,10979778,14165,0,1692917237,13110.274168030002,54.92886482999893,53583.452483520006
2023-08-24,22:47:19.000,236,10979800,13925,0,1692917238,13110.307849579993,54.89361918000213,53583.57825168
2023-08-24,22:47:20.000,236,10979774,14325,0,1692917239,13110.267431719993,54.97115961000236,53583.50838048
2023-08-24,22:47:21.000,236,10979751,14045,0,1692917240,13110.213541240002,54.964110480003,53583.550303200005
2023-08-24,22:47:22.000,236,10979746,14045,0,1692917241,13110.314585890002,54.95001222000428,53583.62716152
2023-08-24,22:47:23.000,236,10979744,14285,0,1692917242,13110.408894229993,55.013454389998515,53583.7948524
2023-08-24,22:47:24.000,236,10979775,14045,0,1692917243,13110.388685299993,55.013454389998515,53583.73196832
2023-08-24,22:47:25.000,236,10979794,14245,0,1692917244,13110.355003750003,55.02755265000451,53583.885684960005
2023-08-24,22:47:26.000,236,10979737,14565,0,1692917245,13110.314585890002,55.013454389998515,53583.74594256
2023-08-24,22:47:27.000,236,10979722,14085,0,1692917246,13110.280904339998,55.055749170001945,53583.7948524
2023-08-24,22:47:28.000,236,10979769,14045,0,1692917247,13110.280904339998,55.04165091000323,53583.8996592
2023-08-24,22:47:29.000,236,10979814,14165,0,1692917248,13110.193332310002,55.09099481999874,53583.836775120006
2023-08-24,22:47:30.000,236,10979798,13885,0,1692917249,13110.260695409997,55.048700040002586,53584.004466000006
2023-08-24,22:47:31.000,236,10979761,13965,0,1692917250,13110.146178139992,55.055749170001945,53584.04638872001
2023-08-24,22:47:32.000,236,10979795,14245,0,1692917251,13110.166387069992,55.048700040002586,53584.08132432
2023-08-24,22:47:33.000,236,10979822,14405,0,1692917252,13110.004715629992,55.07689656000002,53584.06036296
2023-08-24,22:47:34.000,236,10979844,14005,0,1692917253,13109.984506699991,55.0980439499981,53584.08831144
2023-08-24,22:47:35.000,236,10979778,14085,0,1692917254,13109.82957157,55.112142210004095,53584.053375840005
2023-08-24,22:47:36.000,236,10979808,13965,0,1692917255,13109.78915371,55.16148611999961,53583.983504640004
2023-08-24,22:47:37.000,236,10979797,13885,0,1692917256,13109.78915371,55.14033873000153,53584.06735008
2023-08-24,22:47:38.000,236,10979755,13885,0,1692917257,13109.74199953999,55.18968264000432,53584.08831144
2023-08-24,22:47:39.000,236,10979829,13965,0,1692917258,13109.72179060999,55.182633509997686,53584.04638872001
2023-08-24,22:47:40.000,236,10979801,14005,0,1692917259,13109.72852692,55.182633509997686,53584.08831144
2023-08-24,22:47:41.000,236,10979803,14325,0,1692917260,13109.66790013,55.26017393999791,53584.13722128
2023-08-24,22:47:42.000,236,10979745,14285,0,1692917261,13109.62074595999,55.33066523999878,53584.03241448
2023-08-24,22:47:43.000,236,10979798,14005,0,1692917262,13109.533173929995,55.415254799998365,53584.02542736001
2023-08-24,22:47:44.000,236,10979763,14165,0,1692917263,13109.432129279994,55.422303929997724,53584.08132432
2023-08-24,22:47:45.000,236,10979790,13925,0,1692917264,13109.45907451999,55.457549580001796,53584.11625992001
2023-08-24,22:47:46.000,236,10979832,14525,0,1692917265,13109.48601976,55.47869696999987,53584.15818264
2023-08-24,22:47:47.000,236,10979793,13965,0,1692917266,13109.411920349994,55.57033565999882,53584.09529856001
2023-08-24,22:47:48.000,236,10979775,14085,0,1692917267,13109.344557249999,55.58443392000481,53584.08132432
2023-08-24,22:47:49.000,236,10979773,14045,0,1692917268,13109.364766179999,55.59148305000417,53584.11625992001
2023-08-24,22:47:50.000,236,10979748,14245,0,1692917269,13109.351293559994,55.61967957000161,53584.06036296
2023-08-24,22:47:51.000,236,10979760,13965,0,1692917270,13109.317612009989,55.683121740003116,53584.1092728
2023-08-24,22:47:52.000,236,10979793,13845,0,1692917271,13109.256985219989,55.690170870002476,53584.102285680005
2023-08-24,22:47:53.000,236,10979759,14565,0,1692917272,13109.216567359988,55.73246564999863,53584.1092728
2023-08-24,22:47:54.000,236,10979783,14005,0,1692917273,13109.230039979993,55.79590782000014,53584.11625992001
2023-08-24,22:47:55.000,236,10979761,14005,0,1692917274,13109.256985219989,55.7677113000027,53584.15818264
2023-08-24,22:47:56.000,236,10979774,14485,0,1692917275,13109.236776289988,55.79590782000014,53584.11625992001
2023-08-24,22:47:57.000,236,10979817,14245,0,1692917276,13109.216567359988,55.817055209998216,53584.1092728
2023-08-24,22:47:58.000,236,10979804,14085,0,1692917277,13109.135731640003,55.866399120001006,53584.06735008
2023-08-24,22:47:59.000,236,10979818,14085,0,1692917278,13109.135731640003,55.78885869000078,53584.07433720001
2023-08-24,22:48:00.000,236,10979809,13845,0,1692917279,13109.176149499988,55.81000607999886,53584.1092728
2023-08-24,22:48:01.000,236,10979754,14165,0,1692917280,13109.169413189993,55.77476043000206,53584.14420840001
2023-08-24,22:48:02.000,236,10979808,14125,0,1692917281,13109.216567359988,55.73246564999863,53584.151195520004
2023-08-24,22:48:03.000,236,10979812,14045,0,1692917282,13109.203094739998,55.73951477999799,53584.13023416
2023-08-24,22:48:04.000,236,10979747,13965,0,1692917283,13109.196358429988,55.690170870002476,53584.102285680005
2023-08-24,22:48:05.000,236,10979788,14005,0,1692917284,13109.169413189993,55.697220000001835,53584.13722128
2023-08-24,22:48:06.000,236,10979772,14085,0,1692917285,13109.075104850002,55.6690234800044,53584.07433720001
2023-08-24,22:48:07.000,236,10979780,14125,0,1692917286,13109.176149499988,55.61263044000225,53584.20709248
2023-08-24,22:48:08.000,236,10979782,14365,0,1692917287,13109.182885809998,55.54918827000074,53584.221066720005
2023-08-24,22:48:09.000,236,10979793,14085,0,1692917288,13109.102050089998,55.48574609999923,53584.179144
2023-08-24,22:48:10.000,236,10979790,14405,0,1692917289,13109.095313780002,55.45050045000244,53584.24202808001
2023-08-24,22:48:11.000,236,10979744,14325,0,1692917290,13109.142467949998,55.38000915000157,53584.32587352
2023-08-24,22:48:12.000,236,10979769,13885,0,1692917291,13109.108786399993,55.36591089000285,53584.27696368
2023-08-24,22:48:13.000,236,10979810,14245,0,1692917292,13108.940378649997,55.33066523999878,53584.20010536
2023-08-24,22:48:14.000,236,10979784,14005,0,1692917293,13108.960587579997,55.3095178500007,53584.221066720005
2023-08-24,22:48:15.000,236,10979794,14085,0,1692917294,13108.974060200002,55.26017393999791,53584.31189928001
2023-08-24,22:48:16.000,236,10979798,14005,0,1692917295,13108.953851270002,55.19673177000368,53584.32587352
2023-08-24,22:48:17.000,236,10979765,14245,0,1692917296,13108.906697099992,55.14738786000089,53584.29792504
2023-08-24,22:48:18.000,236,10979777,14005,0,1692917297,13108.879751859997,55.09099481999874,53584.30491216
2023-08-24,22:48:19.000,236,10979782,14045,0,1692917298,13108.913433410002,54.98525787000108,53584.4935644
2023-08-24,22:48:20.000,236,10979806,13885,0,1692917299,13108.866279239992,55.006405259999156,53584.45862880001
2023-08-24,22:48:21.000,236,10979819,13965,0,1692917300,13108.873015550002,54.92181569999957,53584.44465456
2023-08-24,22:48:22.000,236,10979777,14325,0,1692917301,13108.832597690001,54.89361918000213,53584.44465456
2023-08-24,22:48:23.000,236,10979764,14365,0,1692917302,13108.771970900001,54.8513243999987,53584.36080912001
2023-08-24,22:48:24.000,236,10979797,14165,0,1692917303,13108.765234589991,54.830177010000625,53584.38177048001
2023-08-24,22:48:25.000,236,10979756,14005,0,1692917304,13108.771970900001,54.78788223000447,53584.437667440005
2023-08-24,22:48:26.000,236,10979750,14045,0,1692917305,13108.731553040001,54.823127880001266,53584.45164168001
2023-08-24,22:48:27.000,236,10979736,14045,0,1692917306,13108.718080419996,54.80198049000319,53584.45164168001
2023-08-24,22:48:28.000,236,10979782,14205,0,1692917307,13108.792179830001,54.76673483999912,53584.4935644
2023-08-24,22:48:29.000,236,10979820,14085,0,1692917308,13108.731553040001,54.76673483999912,53584.388757600005
2023-08-24,22:48:30.000,236,10979848,13845,0,1692917309,13108.738289349996,54.81607875000191,53584.37478336
2023-08-24,22:48:31.000,236,10979773,13885,0,1692917310,13108.697871489996,54.81607875000191,53584.437667440005
2023-08-24,22:48:32.000,236,10979736,13925,0,1692917311,13108.711344110001,54.872471790004056,53584.43068032001
2023-08-24,22:48:33.000,236,10979787,14325,0,1692917312,13108.657453629996,54.94296308999765,53584.437667440005
2023-08-24,22:48:34.000,236,10979740,14045,0,1692917313,13108.69113518,54.94296308999765,53584.47260304
2023-08-24,22:48:35.000,236,10979771,14245,0,1692917314,13108.643981009991,54.92886482999893,53584.47959016001
2023-08-24,22:48:36.000,236,10979817,13965,0,1692917315,13108.617035769996,55.006405259999156,53584.44465456
2023-08-24,22:48:37.000,236,10979778,13925,0,1692917316,13108.684398869991,55.020503519997874,53584.44465456
2023-08-24,22:48:38.000,236,10979727,14165,0,1692917317,13108.711344110001,55.09099481999874,53584.486577280004
2023-08-24,22:48:39.000,236,10979784,14405,0,1692917318,13108.63050839,55.069847430000664,53584.37478336
2023-08-24,22:48:40.000,236,10979800,13925,0,1692917319,13108.677662559996,55.12624047000281,53584.437667440005
2023-08-24,22:48:41.000,236,10979770,14045,0,1692917320,13108.59009053,55.12624047000281,53584.43068032001
2023-08-24,22:48:42.000,236,10979750,14045,0,1692917321,13108.657453629996,55.12624047000281,53584.51452576
2023-08-24,22:48:43.000,236,10979820,13885,0,1692917322,13108.58335421999,55.182633509997686,53584.45164168001
2023-08-24,22:48:44.000,236,10979782,14005,0,1692917323,13108.60356314999,55.17558437999833,53584.47260304
2023-08-24,22:48:45.000,236,10979792,14045,0,1692917324,13108.515991119995,55.18968264000432,53584.45862880001
2023-08-24,22:48:46.000,236,10979804,14125,0,1692917325,13108.515991119995,55.21787916000176,53584.57042272
2023-08-24,22:48:47.000,236,10979785,14085,0,1692917326,13108.46883695,55.18968264000432,53584.57740984001
2023-08-24,22:48:48.000,236,10979751,14165,0,1692917327,13108.374528609995,55.182633509997686,53584.507538640006
2023-08-24,22:48:49.000,236,10979786,13885,0,1692917328,13108.354319679995,55.182633509997686,53584.59138408
2023-08-24,22:48:50.000,236,10979780,13925,0,1692917329,13108.273483959994,55.21787916000176,53584.66824240001
2023-08-24,22:48:51.000,236,10979774,14085,0,1692917330,13108.19938454999,55.18968264000432,53584.62631968001
2023-08-24,22:48:52.000,236,10979784,14125,0,1692917331,13108.091603589994,55.22492829000112,53584.57042272
2023-08-24,22:48:53.000,236,10979802,14125,0,1692917332,13108.024240489998,55.19673177000368,53584.61933256001
2023-08-24,22:48:54.000,236,10979799,14005,0,1692917333,13107.929932149993,55.17558437999833,53584.54946136001
2023-08-24,22:48:55.000,236,10979793,14125,0,1692917334,13107.761524399997,55.20378090000304,53584.5634356
2023-08-24,22:48:56.000,236,10979779,13885,0,1692917335,13107.694161300002,55.246075679999194,53584.654268160004
2023-08-24,22:48:57.000,236,10979809,14165,0,1692917336,13107.545962479991,55.25312480999855,53584.53548712
2023-08-24,22:48:58.000,236,10979772,14045,0,1692917337,13107.519017239996,55.21787916000176,53584.58439696
2023-08-24,22:48:59.000,236,10979779,14045,0,1692917338,13107.397763659996,55.231977420000476,53584.54247424
2023-08-24,22:49:00.000,236,10979758,14085,0,1692917339,13107.2899827,55.18968264000432,53584.605358320005
2023-08-24,22:49:01.000,236,10979768,14245,0,1692917340,13107.18893805,55.22492829000112,53584.52850000001
2023-08-24,22:49:02.000,236,10979804,14445,0,1692917341,13107.034002919994,55.239026549999835,53584.47959016001
2023-08-24,22:49:03.000,236,10979823,13885,0,1692917342,13106.919485649989,55.2108300300024,53584.45164168001
2023-08-24,22:49:04.000,236,10979766,14205,0,1692917343,13106.879067789989,55.2108300300024,53584.51452576
2023-08-24,22:49:05.000,236,10979807,14005,0,1692917344,13106.818440999989,55.239026549999835,53584.52151288
2023-08-24,22:49:06.000,236,10979798,13765,0,1692917345,13106.730868969993,55.26722307000455,53584.44465456
2023-08-24,22:49:07.000,236,10979771,14165,0,1692917346,13106.744341589998,55.27427220000391,53584.50055152001
2023-08-24,22:49:08.000,236,10979757,14085,0,1692917347,13106.703923729998,55.30246872000134,53584.47959016001
2023-08-24,22:49:09.000,236,10979820,13885,0,1692917348,13106.636560630002,55.281321330003266,53584.39574472
2023-08-24,22:49:10.000,236,10979764,14045,0,1692917349,13106.582670149997,55.3095178500007,53584.339847760006
2023-08-24,22:49:11.000,236,10979766,14165,0,1692917350,13106.623088009997,55.32361610999942,53584.4236932
2023-08-24,22:49:12.000,236,10979773,14005,0,1692917351,13106.596142770002,55.39410741000029,53584.40273184
2023-08-24,22:49:13.000,236,10979790,14205,0,1692917352,13106.616351700002,55.457549580001796,53584.37478336
2023-08-24,22:49:14.000,236,10979790,14005,0,1692917353,13106.616351700002,55.44345132000308,53584.39574472
2023-08-24,22:49:15.000,236,10979784,13965,0,1692917354,13106.676978490003,55.44345132000308,53584.40273184
2023-08-24,22:49:16.000,236,10979745,13845,0,1692917355,13106.690451109993,55.49279522999859,53584.36080912001
2023-08-24,22:49:17.000,236,10979786,14005,0,1692917356,13106.697187420003,55.513942620003945,53584.388757600005
2023-08-24,22:49:18.000,236,10979786,13885,0,1692917357,13106.703923729998,55.5562374000001,53584.38177048001
2023-08-24,22:49:19.000,236,10979774,13965,0,1692917358,13106.703923729998,55.640826959999686,53584.30491216
2023-08-24,22:49:20.000,236,10979825,13965,0,1692917359,13106.744341589998,55.72541651999927,53584.34683488
2023-08-24,22:49:21.000,236,10979789,14045,0,1692917360,13106.690451109993,55.82410434000485,53584.25600232
2023-08-24,22:49:22.000,236,10979780,14245,0,1692917361,13106.818440999989,55.84525173000293,53584.25600232
2023-08-24,22:49:23.000,236,10979754,14165,0,1692917362,13106.906013029999,55.85230086000229,53584.32587352
2023-08-24,22:49:24.000,236,10979759,14205,0,1692917363,13106.919485649989,55.90869390000444,53584.29093792001
2023-08-24,22:49:25.000,236,10979767,14125,0,1692917364,13106.919485649989,55.94393955000123,53584.172156880006
2023-08-24,22:49:26.000,236,10979697,13805,0,1692917365,13106.973376129994,56.0144308500021,53584.22805384
2023-08-24,22:49:27.000,236,10979753,14085,0,1692917366,13106.986848749999,56.07787302000361,53584.179144
2023-08-24,22:49:28.000,236,10979775,14245,0,1692917367,13106.986848749999,56.106069540001045,53584.11625992001
2023-08-24,22:49:29.000,236,10979811,13925,0,1692917368,13106.993585059994,56.13426605999848,53584.102285680005
2023-08-24,22:49:30.000,236,10979764,14045,0,1692917369,13107.074420779994,56.13426605999848,53584.21407960001
2023-08-24,22:49:31.000,236,10979821,14085,0,1692917370,13107.04073922999,56.16951171000255,53584.12324704001
2023-08-24,22:49:32.000,236,10979757,14205,0,1692917371,13107.02053029999,56.2259047500047,53584.13023416
2023-08-24,22:49:33.000,236,10979820,14245,0,1692917372,13107.06094815999,56.24705214000278,53584.12324704001
2023-08-24,22:49:34.000,236,10979807,13925,0,1692917373,13107.007057679999,56.34573996000108,53584.09529856001
2023-08-24,22:49:35.000,236,10979797,13925,0,1692917374,13107.06094815999,56.3598382199998,53584.13722128
2023-08-24,22:49:36.000,236,10979786,13925,0,1692917375,13107.013793989994,56.3598382199998,53584.18613112
2023-08-24,22:49:37.000,236,10979782,14085,0,1692917376,13106.98011243999,56.37393647999852,53584.053375840005
2023-08-24,22:49:38.000,236,10979772,13965,0,1692917377,13107.00032136999,56.43737865000003,53584.0394016
2023-08-24,22:49:39.000,236,10979796,14205,0,1692917378,13107.013793989994,56.48672256000282,53584.09529856001
2023-08-24,22:49:40.000,236,10979810,13845,0,1692917379,13107.007057679999,56.52901733999897,53584.08132432
2023-08-24,22:49:41.000,236,10979770,14085,0,1692917380,13106.986848749999,56.57836125000176,53584.01145312
2023-08-24,22:49:42.000,236,10979745,13725,0,1692917381,13106.98011243999,56.677049070000066,53584.06735008
2023-08-24,22:49:43.000,236,10979780,14085,0,1692917382,13106.926221959999,56.75458950000029,53584.0394016
2023-08-24,22:49:44.000,236,10979773,13925,0,1692917383,13106.953167199994,56.83212993000052,53584.06735008
2023-08-24,22:49:45.000,236,10979777,14085,0,1692917384,13106.986848749999,56.93786687999818,53584.09529856001
2023-08-24,22:49:46.000,236,10979818,13965,0,1692917385,13106.966639819999,56.98721079000097,53584.03241448
2023-08-24,22:49:47.000,236,10979776,14085,0,1692917386,13106.98011243999,57.099996869997995,53584.01145312
2023-08-24,22:49:48.000,236,10979811,13925,0,1692917387,13107.06768447,57.11409513000399,53584.06735008
2023-08-24,22:49:49.000,236,10979777,13965,0,1692917388,13107.054211849994,57.198684690003574,53584.053375840005
2023-08-24,22:49:50.000,236,10979798,13965,0,1692917389,13107.06768447,57.26917599000444,53583.97651752001
2023-08-24,22:49:51.000,236,10979774,14005,0,1692917390,13107.12831126,57.36081468000339,53583.95555616001
2023-08-24,22:49:52.000,236,10979799,13765,0,1692917391,13107.14178387999,57.381962070001464,53583.96254328
2023-08-24,22:49:53.000,236,10979819,13925,0,1692917392,13107.195674359995,57.47360076000041,53583.90664632001
2023-08-24,22:49:54.000,236,10979758,14005,0,1692917393,13107.236092219995,57.51589554000384,53583.934594800005
2023-08-24,22:49:55.000,236,10979790,14125,0,1692917394,13107.276510079995,57.51589554000384,53584.01145312
2023-08-24,22:49:56.000,236,10979757,14085,0,1692917395,13107.2899827,57.51589554000384,53583.97651752001
2023-08-24,22:49:57.000,236,10979750,13645,0,1692917396,13107.22935591,57.501797279997845,53583.92062056
2023-08-24,22:49:58.000,236,10979770,14045,0,1692917397,13107.114838639995,57.48769901999913,53583.815813760004
2023-08-24,22:49:59.000,236,10979787,14245,0,1692917398,13107.10810233,57.45950250000169,53583.78087816001
2023-08-24,22:50:00.000,236,10979789,13725,0,1692917399,13107.10810233,57.38901120000082,53583.87171072
2023-08-24,22:50:01.000,236,10979770,14005,0,1692917400,13107.06768447,57.367863810002746,53583.885684960005
2023-08-24,22:50:02.000,236,10979802,14005,0,1692917401,13107.054211849994,57.28327425000316,53583.91363344
2023-08-24,22:50:03.000,236,10979792,13845,0,1692917402,13106.953167199994,57.26212685999781,53583.836775120006
2023-08-24,22:50:04.000,236,10979762,14045,0,1692917403,13106.865595169998,57.22688121000101,53583.815813760004
2023-08-24,22:50:05.000,236,10979781,13925,0,1692917404,13106.764550519998,57.21278295000229,53583.78087816001
2023-08-24,22:50:06.000,236,10979781,14085,0,1692917405,13106.724132659998,57.1634390399995,53583.80882664001
2023-08-24,22:50:07.000,236,10979759,13965,0,1692917406,13106.643296939998,57.092947739998635,53583.717994080005
2023-08-24,22:50:08.000,236,10979751,14085,0,1692917407,13106.548988599992,57.0295055700044,53583.66209712001
2023-08-24,22:50:09.000,236,10979784,13845,0,1692917408,13106.427735019992,57.07180035000056,53583.59222592001
2023-08-24,22:50:10.000,236,10979778,13845,0,1692917409,13106.447943949992,57.05065296000248,53583.67607136
2023-08-24,22:50:11.000,236,10979774,14045,0,1692917410,13106.407526089992,57.10704600000463,53583.68305848
2023-08-24,22:50:12.000,236,10979779,13885,0,1692917411,13106.394053470001,57.099996869997995,53583.63414864
2023-08-24,22:50:13.000,236,10979778,14125,0,1692917412,13106.306481439991,57.099996869997995,53583.61318728001
2023-08-24,22:50:14.000,236,10979752,13965,0,1692917413,13106.225645719991,57.17048816999886,53583.52934184
2023-08-24,22:50:15.000,236,10979754,13885,0,1692917414,13106.205436789991,57.1634390399995,53583.54331608001
2023-08-24,22:50:16.000,236,10979790,13965,0,1692917415,13106.225645719991,57.21278295000229,53583.56427744
2023-08-24,22:50:17.000,236,10979782,13925,0,1692917416,13106.178491549996,57.29032338000252,53583.45947064
2023-08-24,22:50:18.000,236,10979778,14045,0,1692917417,13106.13133738,57.35376555000403,53583.43850928
2023-08-24,22:50:19.000,236,10979719,14285,0,1692917418,13106.14480999999,57.35376555000403,53583.52934184
2023-08-24,22:50:20.000,236,10979786,13885,0,1692917419,13106.138073689996,57.39606033000018,53583.50838048
2023-08-24,22:50:21.000,236,10979736,14285,0,1692917420,13106.057237969995,57.45245337000233,53583.382612320005
2023-08-24,22:50:22.000,236,10979776,14325,0,1692917421,13106.037029039995,57.494748149998486,53583.44549640001
2023-08-24,22:50:23.000,236,10979769,14405,0,1692917422,13106.03029273,57.48769901999913,53583.39658656
2023-08-24,22:50:24.000,236,10979741,13925,0,1692917423,13106.03029273,57.47360076000041,53583.431522160005
2023-08-24,22:50:25.000,236,10979752,14005,0,1692917424,13106.08418320999,57.46655163000105,53583.34767672
2023-08-24,22:50:26.000,236,10979784,14085,0,1692917425,13106.12460106999,57.45950250000169,53583.31972824
2023-08-24,22:50:27.000,236,10979811,13805,0,1692917426,13106.14480999999,57.4101585899989,53583.382612320005
2023-08-24,22:50:28.000,236,10979739,13965,0,1692917427,13106.158282619996,57.381962070001464,53583.35466384001
2023-08-24,22:50:29.000,236,10979738,13845,0,1692917428,13106.0100838,57.38901120000082,53583.24286992
2023-08-24,22:50:30.000,236,10979827,13885,0,1692917429,13106.097655829995,57.367863810002746,53583.312741120004
2023-08-24,22:50:31.000,236,10979809,14085,0,1692917430,13106.08418320999,57.34671642000467,53583.284792640006
2023-08-24,22:50:32.000,236,10979801,13885,0,1692917431,13106.077446899995,57.30442164000124,53583.27780552001
2023-08-24,22:50:33.000,236,10979806,14085,0,1692917432,13106.117864759995,57.3114707700006,53583.2708184
2023-08-24,22:50:34.000,236,10979818,14085,0,1692917433,13106.198700479996,57.26917599000444,53583.31972824
2023-08-24,22:50:35.000,236,10979788,13925,0,1692917434,13106.16501892999,57.23393034000037,53583.24286992
2023-08-24,22:50:36.000,236,10979824,14205,0,1692917435,13106.178491549996,57.191635560004215,53583.15902448001
2023-08-24,22:50:37.000,236,10979755,14045,0,1692917436,13106.18522785999,57.191635560004215,53583.2009472
2023-08-24,22:50:38.000,236,10979805,14045,0,1692917437,13106.138073689996,57.156389910000144,53583.145050240004
2023-08-24,22:50:39.000,236,10979768,14165,0,1692917438,13106.13133738,57.12114426000335,53583.166011600006
2023-08-24,22:50:40.000,236,10979797,13965,0,1692917439,13106.097655829995,57.156389910000144,53583.11011464001
2023-08-24,22:50:41.000,236,10979788,14005,0,1692917440,13106.097655829995,57.10704600000463,53583.06819192001
2023-08-24,22:50:42.000,236,10979757,14085,0,1692917441,13106.06397427999,57.12819339000271,53583.03325632
2023-08-24,22:50:43.000,236,10979800,14085,0,1692917442,13106.17175524,57.135242520002066,53583.10312752
2023-08-24,22:50:44.000,236,10979776,14245,0,1692917443,13106.11112845,57.198684690003574,53583.117101760006
2023-08-24,22:50:45.000,236,10979766,14205,0,1692917444,13106.06397427999,57.2762251200038,53583.04024344001
2023-08-24,22:50:46.000,236,10979773,14165,0,1692917445,13106.077446899995,57.24802859999909,53583.03325632
2023-08-24,22:50:47.000,236,10979838,14205,0,1692917446,13106.03029273,57.26212685999781,53582.998320720006
2023-08-24,22:50:48.000,236,10979776,14125,0,1692917447,13105.96292962999,57.28327425000316,53583.00530784
2023-08-24,22:50:49.000,236,10979779,14365,0,1692917448,13105.98313855999,57.2762251200038,53583.01928208001
2023-08-24,22:50:50.000,236,10979783,14565,0,1692917449,13105.90903915,57.30442164000124,53582.91447528
2023-08-24,22:50:51.000,236,10979757,14485,0,1692917450,13105.915775459995,57.34671642000467,53583.047230560005
2023-08-24,22:50:52.000,236,10979848,14405,0,1692917451,13105.875357599994,57.4101585899989,53582.98434648
2023-08-24,22:50:53.000,236,10979787,14605,0,1692917452,13105.733895089994,57.48769901999913,53582.92146240001
2023-08-24,22:50:54.000,236,10979806,14405,0,1692917453,13105.727158779999,57.50884641000448,53582.956398
2023-08-24,22:50:55.000,236,10979814,14725,0,1692917454,13105.646323059998,57.600485100003425,53582.949410880006
2023-08-24,22:50:56.000,236,10979740,14885,0,1692917455,13105.585696269998,57.6568781399983,53582.90748816
2023-08-24,22:50:57.000,236,10979855,15005,0,1692917456,13105.578959959988,57.67097640000429,53582.956398
2023-08-24,22:50:58.000,236,10979788,14805,0,1692917457,13105.572223649993,57.6568781399983,53582.928449520005
2023-08-24,22:50:59.000,236,10979716,15005,0,1692917458,13105.538542099988,57.67802553000365,53582.84460408
2023-08-24,22:51:00.000,236,10979723,14965,0,1692917459,13105.410552209993,57.769664220002596,53582.84460408
2023-08-24,22:51:01.000,236,10979708,14925,0,1692917460,13105.343189109997,57.81900812999811,53582.781720000006
2023-08-24,22:51:02.000,236,10979759,14965,0,1692917461,13105.336452800002,57.8683520400009,53582.8166556
2023-08-24,22:51:03.000,236,10979787,14965,0,1692917462,13105.275826010002,57.967039859999204,53582.69787456
2023-08-24,22:51:04.000,236,10979861,14725,0,1692917463,13105.208462909992,57.94589247000113,53582.63499048001
2023-08-24,22:51:05.000,236,10979884,14845,0,1692917464,13105.255617080002,57.94589247000113,53582.662938960006
2023-08-24,22:51:06.000,236,10979775,15045,0,1692917465,13105.228671839992,57.952941600000486,53582.72582304
2023-08-24,22:51:07.000,236,10979729,14605,0,1692917466,13105.174781360001,57.98113811999792,53582.62101624
2023-08-24,22:51:08.000,236,10979837,14805,0,1692917467,13105.040055159996,58.002285510003276,53582.57909352
2023-08-24,22:51:09.000,236,10979804,15085,0,1692917468,13105.080473019996,58.002285510003276,53582.641977600004
2023-08-24,22:51:10.000,236,10979786,14845,0,1692917469,13105.040055159996,58.03753116000007,53582.55114504
2023-08-24,22:51:11.000,236,10979798,14765,0,1692917470,13105.01310992,58.04458028999943,53582.56511928001
2023-08-24,22:51:12.000,236,10979807,14685,0,1692917471,13104.999637299996,58.02343290000135,53582.53717080001
2023-08-24,22:51:13.000,236,10979764,14845,0,1692917472,13104.94574681999,58.08687507000286,53582.45332536
2023-08-24,22:51:14.000,236,10979857,14525,0,1692917473,13104.90532895999,58.08687507000286,53582.38345416
2023-08-24,22:51:15.000,236,10979768,14565,0,1692917474,13104.939010509996,58.08687507000286,53582.39044128
2023-08-24,22:51:16.000,236,10979833,14765,0,1692917475,13104.91206527,58.07277681000414,53582.38345416
2023-08-24,22:51:17.000,236,10979812,14365,0,1692917476,13104.87164741,58.12212071999966,53582.2926216
2023-08-24,22:51:18.000,236,10979789,14965,0,1692917477,13104.79081169,58.10802246000094,53582.19480192
2023-08-24,22:51:19.000,236,10979809,14445,0,1692917478,13104.777339069995,58.185562890001165,53582.22973752001
2023-08-24,22:51:20.000,236,10979816,14685,0,1692917479,13104.68303072999,58.2137594099986,53582.21576328
2023-08-24,22:51:21.000,236,10979824,14885,0,1692917480,13104.696503349995,58.26310332000139,53582.138904960004
2023-08-24,22:51:22.000,236,10979814,15205,0,1692917481,13104.82449323999,58.234906800003955,53582.20178904001
2023-08-24,22:51:23.000,236,10979755,14925,0,1692917482,13104.86491109999,58.22080853999796,53582.21576328
2023-08-24,22:51:24.000,236,10979847,14645,0,1692917483,13104.94574681999,58.192612020000524,53582.208776160005
2023-08-24,22:51:25.000,236,10979722,15125,0,1692917484,13104.939010509996,58.27720158000011,53582.159866320006
2023-08-24,22:51:26.000,236,10979803,14845,0,1692917485,13104.999637299996,58.27015245000075,53582.110956480006
2023-08-24,22:51:27.000,236,10979871,14845,0,1692917486,13104.939010509996,58.31949636000354,53581.96422696001
2023-08-24,22:51:28.000,236,10979729,14765,0,1692917487,13105.093945640001,58.28425070999947,53581.96422696001
2023-08-24,22:51:29.000,236,10979818,14965,0,1692917488,13105.201726599997,58.27015245000075,53582.15287920001
2023-08-24,22:51:30.000,236,10979800,15165,0,1692917489,13105.201726599997,58.20671027999924,53582.089995120004
2023-08-24,22:51:31.000,236,10979729,15205,0,1692917490,13105.201726599997,58.178513760001806,53581.92929136
2023-08-24,22:51:32.000,236,10979724,15125,0,1692917491,13105.343189109997,58.15031724000437,53581.96422696001
2023-08-24,22:51:33.000,236,10979730,14965,0,1692917492,13105.430761139993,58.05867854999815,53581.9782012
2023-08-24,22:51:34.000,236,10979826,14965,0,1692917493,13105.518333169988,58.04458028999943,53581.85243304
2023-08-24,22:51:35.000,236,10979723,14965,0,1692917494,13105.585696269998,58.065727680004784,53581.88038152
2023-08-24,22:51:36.000,236,10979786,14445,0,1692917495,13105.713686159994,57.952941600000486,53581.8384588
2023-08-24,22:51:37.000,236,10979812,14965,0,1692917496,13105.626114129998,57.952941600000486,53581.873394400005
2023-08-24,22:51:38.000,236,10979783,14805,0,1692917497,13105.706949849999,57.91064682000433,53581.93627848001
2023-08-24,22:51:39.000,236,10979770,14845,0,1692917498,13105.80125818999,57.88245029999962,53581.98518832001
2023-08-24,22:51:40.000,236,10979744,14885,0,1692917499,13105.82820343,57.840155520003464,53582.02711104
2023-08-24,22:51:41.000,236,10979736,14885,0,1692917500,13105.794521879994,57.783762480001315,53581.992175440006
2023-08-24,22:51:42.000,236,10979794,15005,0,1692917501,13105.787785569999,57.790811610000674,53581.91531712001
2023-08-24,22:51:43.000,236,10979790,14925,0,1692917502,13105.700213539989,57.79786074000003,53581.90134288
2023-08-24,22:51:44.000,236,10979787,14725,0,1692917503,13105.686740919999,57.74851683000452,53581.873394400005
2023-08-24,22:51:45.000,236,10979758,14565,0,1692917504,13105.632850439993,57.776713350001955,53582.02711104
2023-08-24,22:51:46.000,236,10979786,14885,0,1692917505,13105.639586749989,57.826057260004745,53582.00614968
2023-08-24,22:51:47.000,236,10979718,14965,0,1692917506,13105.599168889989,57.8683520400009,53582.00614968
2023-08-24,22:51:48.000,236,10979742,14965,0,1692917507,13105.619377819989,57.86130291000154,53581.92929136
2023-08-24,22:51:49.000,236,10979778,14805,0,1692917508,13105.632850439993,57.81900812999811,53581.95723984
2023-08-24,22:51:50.000,236,10979797,14845,0,1692917509,13105.626114129998,57.8683520400009,53581.922304240004
2023-08-24,22:51:51.000,236,10979736,14925,0,1692917510,13105.565487339998,57.91064682000433,53581.92929136
2023-08-24,22:51:52.000,236,10979826,14525,0,1692917511,13105.639586749989,57.833106390004104,53581.9782012
2023-08-24,22:51:53.000,236,10979815,14725,0,1692917512,13105.612641509993,57.88245029999962,53581.96422696001
2023-08-24,22:51:54.000,236,10979829,14965,0,1692917513,13105.814730809994,57.94589247000113,53581.943265600006
2023-08-24,22:51:55.000,236,10979793,14765,0,1692917514,13105.86862129,57.97408898999856,53581.96422696001
2023-08-24,22:51:56.000,236,10979789,14565,0,1692917515,13105.90903915,57.97408898999856,53582.041085280005
2023-08-24,22:51:57.000,236,10979766,14645,0,1692917516,13105.84841236,57.98818725000456,53581.89435576001
2023-08-24,22:51:58.000,236,10979827,14605,0,1692917517,13105.875357599994,57.93179421000241,53581.9782012
2023-08-24,22:51:59.000,236,10979836,14965,0,1692917518,13105.90230283999,57.97408898999856,53581.95025272
2023-08-24,22:52:00.000,236,10979779,14725,0,1692917519,13105.92924808,57.967039859999204,53581.971214080004
2023-08-24,22:52:01.000,236,10979762,14525,0,1692917520,13105.875357599994,58.02343290000135,53581.88038152
2023-08-24,22:52:02.000,236,10979823,14565,0,1692917521,13106.057237969995,58.009334640002635,53581.96422696001
2023-08-24,22:52:03.000,236,10979777,14445,0,1692917522,13106.037029039995,58.02343290000135,53581.88038152
2023-08-24,22:52:04.000,236,10979783,14765,0,1692917523,13106.158282619996,58.016383770001994,53581.91531712001
2023-08-24,22:52:05.000,236,10979797,14645,0,1692917524,13106.13133738,57.99523638000392,53581.84544592001
2023-08-24,22:52:06.000,236,10979799,14645,0,1692917525,13106.16501892999,57.99523638000392,53581.90134288
2023-08-24,22:52:07.000,236,10979783,14525,0,1692917526,13106.198700479996,58.002285510003276,53581.873394400005
2023-08-24,22:52:08.000,236,10979779,14645,0,1692917527,13106.14480999999,57.959990729999845,53581.824484560006
2023-08-24,22:52:09.000,236,10979778,14405,0,1692917528,13106.266063579991,57.952941600000486,53581.8384588
2023-08-24,22:52:10.000,236,10979796,14245,0,1692917529,13106.286272509991,57.94589247000113,53581.84544592001
2023-08-24,22:52:11.000,236,10979761,14405,0,1692917530,13106.23238203,57.94589247000113,53581.79653608001
2023-08-24,22:52:12.000,236,10979837,14285,0,1692917531,13106.353635610001,57.93884334000177,53581.81051032
2023-08-24,22:52:13.000,236,10979756,14045,0,1692917532,13106.407526089992,57.903597689997696,53581.86640728001
2023-08-24,22:52:14.000,236,10979777,14165,0,1692917533,13106.488361809992,57.87540117000026,53581.83147168
2023-08-24,22:52:15.000,236,10979773,14325,0,1692917534,13106.474889190002,57.903597689997696,53581.81051032
2023-08-24,22:52:16.000,236,10979803,14205,0,1692917535,13106.501834429997,57.85425378000218,53581.74762624001
2023-08-24,22:52:17.000,236,10979810,14125,0,1692917536,13106.535515980002,57.903597689997696,53581.705703520005
2023-08-24,22:52:18.000,236,10979786,14045,0,1692917537,13106.663505869998,57.88949942999898,53581.83147168
2023-08-24,22:52:19.000,236,10979782,14005,0,1692917538,13106.724132659998,57.86130291000154,53581.85243304
2023-08-24,22:52:20.000,236,10979770,14045,0,1692917539,13106.724132659998,57.85425378000218,53581.824484560006
2023-08-24,22:52:21.000,236,10979790,14205,0,1692917540,13106.744341589998,57.88245029999962,53581.78954896
2023-08-24,22:52:22.000,236,10979790,13965,0,1692917541,13106.831913619993,57.833106390004104,53581.8384588
2023-08-24,22:52:23.000,236,10979778,13845,0,1692917542,13106.811704689993,57.840155520003464,53581.705703520005
2023-08-24,22:52:24.000,236,10979765,14125,0,1692917543,13106.912749339994,57.790811610000674,53581.74063912
2023-08-24,22:52:25.000,236,10979781,14245,0,1692917544,13106.98011243999,57.833106390004104,53581.81749744001
2023-08-24,22:52:26.000,236,10979790,13925,0,1692917545,13107.02053029999,57.826057260004745,53581.83147168
2023-08-24,22:52:27.000,236,10979772,14125,0,1692917546,13106.993585059994,57.826057260004745,53581.71269064
2023-08-24,22:52:28.000,236,10979790,13885,0,1692917547,13107.074420779994,57.76261509000324,53581.81051032
2023-08-24,22:52:29.000,236,10979737,14405,0,1692917548,13107.054211849994,57.75556596000388,53581.72666488001
2023-08-24,22:52:30.000,236,10979806,14245,0,1692917549,13107.10810233,57.727369439999165,53581.74762624001
2023-08-24,22:52:31.000,236,10979773,14205,0,1692917550,13107.04747554,57.69917292000173,53581.705703520005
2023-08-24,22:52:32.000,236,10979772,13885,0,1692917551,13107.094629709994,57.6216324900015,53581.86640728001
2023-08-24,22:52:33.000,236,10979811,14405,0,1692917552,13107.027266609999,57.6568781399983,53581.69871640001
2023-08-24,22:52:34.000,236,10979812,14125,0,1692917553,13107.054211849994,57.64982900999894,53581.79653608001
2023-08-24,22:52:35.000,236,10979796,14165,0,1692917554,13107.054211849994,57.6568781399983,53581.93627848001
2023-08-24,22:52:36.000,236,10979805,14045,0,1692917555,13107.00032136999,57.68507466000301,53581.91531712001
2023-08-24,22:52:37.000,236,10979729,14285,0,1692917556,13106.926221959999,57.720320309999806,53581.88736864
2023-08-24,22:52:38.000,236,10979766,14645,0,1692917557,13106.885804099998,57.71327118000045,53581.92929136
2023-08-24,22:52:39.000,236,10979788,14325,0,1692917558,13106.852122549994,57.720320309999806,53581.99916256
2023-08-24,22:52:40.000,236,10979735,14445,0,1692917559,13106.710660039993,57.71327118000045,53581.89435576001
2023-08-24,22:52:41.000,236,10979819,14645,0,1692917560,13106.717396349988,57.769664220002596,53581.943265600006
2023-08-24,22:52:42.000,236,10979781,14365,0,1692917561,13106.791495759993,57.68507466000301,53581.98518832001
2023-08-24,22:52:43.000,236,10979800,14565,0,1692917562,13106.811704689993,57.727369439999165,53581.95723984
2023-08-24,22:52:44.000,236,10979743,14885,0,1692917563,13106.818440999989,57.70622205000109,53582.02012392
2023-08-24,22:52:45.000,236,10979767,14965,0,1692917564,13106.737605279988,57.68507466000301,53581.95723984
2023-08-24,22:52:46.000,236,10979747,14925,0,1692917565,13106.845386239998,57.6568781399983,53582.02711104
2023-08-24,22:52:47.000,236,10979708,14885,0,1692917566,13106.892540409994,57.607534230002784,53581.992175440006
2023-08-24,22:52:48.000,236,10979673,15045,0,1692917567,13106.879067789989,57.58638684000471,53581.98518832001
2023-08-24,22:52:49.000,236,10979874,15125,0,1692917568,13106.953167199994,57.6216324900015,53581.98518832001
2023-08-24,22:52:50.000,236,10979836,14965,0,1692917569,13107.12831126,57.544092060001276,53582.06903376
2023-08-24,22:52:51.000,236,10979887,14845,0,1692917570,13107.14178387999,57.600485100003425,53582.09698224
2023-08-24,22:52:52.000,236,10979851,14725,0,1692917571,13107.22935591,57.61458336000214,53581.992175440006
2023-08-24,22:52:53.000,236,10979771,14725,0,1692917572,13107.215883289995,57.57933770999807,53581.93627848001
2023-08-24,22:52:54.000,236,10979806,14685,0,1692917573,13107.18893805,57.63573075000022,53581.922304240004
2023-08-24,22:52:55.000,236,10979813,14685,0,1692917574,13107.20914698,57.6216324900015,53582.01313680001
2023-08-24,22:52:56.000,236,10979763,14845,0,1692917575,13107.276510079995,57.593435970004066,53581.971214080004
2023-08-24,22:52:57.000,236,10979791,14565,0,1692917576,13107.20241066999,57.61458336000214,53582.03409816001
2023-08-24,22:52:58.000,236,10979775,14365,0,1692917577,13107.20241066999,57.70622205000109,53581.971214080004
2023-08-24,22:52:59.000,236,10979779,14485,0,1692917578,13107.26977377,57.69917292000173,53581.9782012
2023-08-24,22:53:00.000,236,10979793,14725,0,1692917579,13107.31019163,57.71327118000045,53581.971214080004
2023-08-24,22:53:01.000,236,10979849,14525,0,1692917580,13107.34387317999,57.734418569998525,53581.92929136
2023-08-24,22:53:02.000,236,10979833,14325,0,1692917581,13107.424708899991,57.769664220002596,53581.922304240004
2023-08-24,22:53:03.000,236,10979811,14685,0,1692917582,13107.397763659996,57.84720465000282,53581.85942016
2023-08-24,22:53:04.000,236,10979791,14525,0,1692917583,13107.485335689991,57.84720465000282,53581.95025272
2023-08-24,22:53:05.000,236,10979784,14685,0,1692917584,13107.512280930001,57.98113811999792,53581.96422696001
2023-08-24,22:53:06.000,236,10979777,14565,0,1692917585,13107.606589269992,57.98113811999792,53582.01313680001
2023-08-24,22:53:07.000,236,10979761,14525,0,1692917586,13107.626798199992,58.009334640002635,53581.96422696001
2023-08-24,22:53:08.000,236,10979755,14405,0,1692917587,13107.687424989992,58.065727680004784,53582.00614968
2023-08-24,22:53:09.000,236,10979798,14565,0,1692917588,13107.647007129992,58.15031724000437,53581.89435576001
2023-08-24,22:53:10.000,236,10979858,14325,0,1692917589,13107.774997020002,58.16441550000309,53581.90833
2023-08-24,22:53:11.000,236,10979798,14245,0,1692917590,13107.822151189997,58.19966114999988,53581.99916256
2023-08-24,22:53:12.000,236,10979813,14325,0,1692917591,13107.849096429993,58.22080853999796,53581.943265600006
2023-08-24,22:53:13.000,236,10979780,14205,0,1692917592,13107.842360119997,58.29834896999819,53581.96422696001
2023-08-24,22:53:14.000,236,10979791,14365,0,1692917593,13107.916459530003,58.29129983999883,53581.90134288
2023-08-24,22:53:15.000,236,10979760,13965,0,1692917594,13107.923195839998,58.35474201000034,53581.922304240004
2023-08-24,22:53:16.000,236,10979833,14525,0,1692917595,13108.030976799993,58.31244723000418,53582.03409816001
2023-08-24,22:53:17.000,236,10979781,14165,0,1692917596,13108.017504179988,58.33359462000226,53582.02012392
2023-08-24,22:53:18.000,236,10979777,14205,0,1692917597,13108.044449419998,58.35474201000034,53582.01313680001
2023-08-24,22:53:19.000,236,10979803,14205,0,1692917598,13107.936668459988,58.38293852999777,53581.88736864
2023-08-24,22:53:20.000,236,10979810,14045,0,1692917599,13107.983822629998,58.404085920003126,53581.873394400005
2023-08-24,22:53:21.000,236,10979787,14165,0,1692917600,13108.064658349998,58.411135050002486,53582.02012392
2023-08-24,22:53:22.000,236,10979783,14365,0,1692917601,13108.125285139999,58.404085920003126,53581.99916256
2023-08-24,22:53:23.000,236,10979772,14165,0,1692917602,13108.078130969989,58.425233310001204,53582.02012392
2023-08-24,22:53:24.000,236,10979808,14085,0,1692917603,13108.057922039989,58.39703679000377,53582.01313680001
2023-08-24,22:53:25.000,236,10979741,13765,0,1692917604,13108.078130969989,58.467528090004635,53582.06903376
2023-08-24,22:53:26.000,236,10979810,13885,0,1692917605,13108.044449419998,58.48867548000271,53582.0480724
2023-08-24,22:53:27.000,236,10979784,14245,0,1692917606,13108.030976799993,58.50277374000143,53582.06903376
2023-08-24,22:53:28.000,236,10979780,13845,0,1692917607,13108.010767869993,58.53097025999887,53582.09698224
2023-08-24,22:53:29.000,236,10979824,14205,0,1692917608,13107.936668459988,58.587363300001016,53582.02711104
2023-08-24,22:53:30.000,236,10979842,13885,0,1692917609,13107.983822629998,58.594412430000375,53582.07602088
2023-08-24,22:53:31.000,236,10979770,14205,0,1692917610,13108.017504179988,58.60851068999909,53582.1878148
2023-08-24,22:53:32.000,236,10979798,14045,0,1692917611,13108.004031559998,58.587363300001016,53582.12493072
2023-08-24,22:53:33.000,236,10979770,14245,0,1692917612,13107.943404769998,58.62965808000445,53582.138904960004
2023-08-24,22:53:34.000,236,10979856,13845,0,1692917613,13107.929932149993,58.62260894999781,53582.10396936001
2023-08-24,22:53:35.000,236,10979814,13925,0,1692917614,13107.983822629998,58.62965808000445,53582.09698224
2023-08-24,22:53:36.000,236,10979762,14085,0,1692917615,13107.963613699998,58.62965808000445,53582.159866320006
2023-08-24,22:53:37.000,236,10979774,14125,0,1692917616,13107.896250600003,58.650805470002524,53582.03409816001
2023-08-24,22:53:38.000,236,10979788,14125,0,1692917617,13107.929932149993,58.70014937999804,53582.110956480006
2023-08-24,22:53:39.000,236,10979818,14205,0,1692917618,13107.963613699998,58.6719528600006,53582.14589208
2023-08-24,22:53:40.000,236,10979799,14045,0,1692917619,13108.004031559998,58.65785460000188,53582.10396936001
2023-08-24,22:53:41.000,236,10979777,14525,0,1692917620,13107.943404769998,58.70014937999804,53582.12493072
2023-08-24,22:53:42.000,236,10979815,14245,0,1692917621,13107.970350009993,58.69310024999868,53582.12493072
2023-08-24,22:53:43.000,236,10979767,14125,0,1692917622,13107.862569049998,58.70014937999804,53582.02711104
2023-08-24,22:53:44.000,236,10979772,14445,0,1692917623,13107.849096429993,58.72834590000275,53582.10396936001
2023-08-24,22:53:45.000,236,10979771,14285,0,1692917624,13107.889514289993,58.73539503000211,53582.15287920001
2023-08-24,22:53:46.000,236,10979787,14325,0,1692917625,13107.923195839998,58.70719851000467,53582.2227504
2023-08-24,22:53:47.000,236,10979791,14245,0,1692917626,13107.855832740002,58.72129677000339,53582.08300800001
2023-08-24,22:53:48.000,236,10979763,13885,0,1692917627,13107.882777979998,58.71424764000403,53582.17384056
2023-08-24,22:53:49.000,236,10979762,14045,0,1692917628,13107.835623810002,58.74244416000147,53582.159866320006
2023-08-24,22:53:50.000,236,10979774,14045,0,1692917629,13107.801942259997,58.770640679998905,53582.138904960004
2023-08-24,22:53:51.000,236,10979809,14005,0,1692917630,13107.734579160002,58.777689809998265,53582.159866320006
2023-08-24,22:53:52.000,236,10979819,14245,0,1692917631,13107.721106539997,58.72834590000275,53582.13191784001
2023-08-24,22:53:53.000,236,10979794,14045,0,1692917632,13107.673952370002,58.75654242000019,53582.03409816001
2023-08-24,22:53:54.000,236,10979795,13845,0,1692917633,13107.754788090002,58.75654242000019,53582.13191784001
2023-08-24,22:53:55.000,236,10979809,14005,0,1692917634,13107.741315469997,58.7847389400049,53582.15287920001
2023-08-24,22:53:56.000,236,10979825,14165,0,1692917635,13107.687424989992,58.72834590000275,53582.09698224
2023-08-24,22:53:57.000,236,10979788,14365,0,1692917636,13107.613325580001,58.770640679998905,53582.05505952
2023-08-24,22:53:58.000,236,10979813,14565,0,1692917637,13107.478599379996,58.74244416000147,53581.91531712001
2023-08-24,22:53:59.000,236,10979814,14205,0,1692917638,13107.586380339992,58.70719851000467,53582.06903376
2023-08-24,22:54:00.000,236,10979776,13965,0,1692917639,13107.586380339992,58.70719851000467,53582.03409816001
2023-08-24,22:54:01.000,236,10979811,14165,0,1692917640,13107.512280930001,58.74949329000083,53581.98518832001
2023-08-24,22:54:02.000,236,10979817,14085,0,1692917641,13107.572907720001,58.73539503000211,53582.03409816001
2023-08-24,22:54:03.000,236,10979767,14085,0,1692917642,13107.559435099996,58.70014937999804,53581.95723984
2023-08-24,22:54:04.000,236,10979805,14085,0,1692917643,13107.539226169996,58.72834590000275,53581.95723984
2023-08-24,22:54:05.000,236,10979808,14565,0,1692917644,13107.572907720001,58.71424764000403,53581.93627848001
2023-08-24,22:54:06.000,236,10979797,14285,0,1692917645,13107.626798199992,58.70014937999804,53581.91531712001
2023-08-24,22:54:07.000,236,10979787,14205,0,1692917646,13107.532489860001,58.72129677000339,53581.873394400005
2023-08-24,22:54:08.000,236,10979769,14045,0,1692917647,13107.505544619991,58.70719851000467,53581.79653608001
2023-08-24,22:54:09.000,236,10979755,14245,0,1692917648,13107.485335689991,58.74244416000147,53581.775574720006
2023-08-24,22:54:10.000,236,10979777,14325,0,1692917649,13107.572907720001,58.71424764000403,53581.86640728001
2023-08-24,22:54:11.000,236,10979744,14245,0,1692917650,13107.559435099996,58.79178807000426,53581.84544592001
2023-08-24,22:54:12.000,236,10979829,13805,0,1692917651,13107.579644029996,58.79883720000362,53581.84544592001
2023-08-24,22:54:13.000,236,10979787,13965,0,1692917652,13107.532489860001,58.85523023999849,53581.78954896
2023-08-24,22:54:14.000,236,10979759,14045,0,1692917653,13107.572907720001,58.876377630003844,53581.78954896
2023-08-24,22:54:15.000,236,10979759,14165,0,1692917654,13107.559435099996,58.98211458000151,53581.81749744001
2023-08-24,22:54:16.000,236,10979829,13765,0,1692917655,13107.552698790001,58.93981979999808,53581.74063912
2023-08-24,22:54:17.000,236,10979813,14125,0,1692917656,13107.539226169996,58.93981979999808,53581.79653608001
2023-08-24,22:54:18.000,236,10979824,14285,0,1692917657,13107.606589269992,58.93277066999872,53581.74762624001
2023-08-24,22:54:19.000,236,10979782,14005,0,1692917658,13107.519017239996,58.98916371000087,53581.76858760001
2023-08-24,22:54:20.000,236,10979797,14005,0,1692917659,13107.47186307,59.0173602299983,53581.705703520005
2023-08-24,22:54:21.000,236,10979798,14045,0,1692917660,13107.45165414,59.0314584900043,53581.68474216
2023-08-24,22:54:22.000,236,10979796,14285,0,1692917661,13107.485335689991,59.03850762000366,53581.69871640001
2023-08-24,22:54:23.000,236,10979790,14085,0,1692917662,13107.34387317999,59.06670414000109,53581.635832320004
2023-08-24,22:54:24.000,236,10979831,14085,0,1692917663,13107.31019163,59.059655010001734,53581.62185808
2023-08-24,22:54:25.000,236,10979770,14365,0,1692917664,13107.33040056,59.10194978999789,53581.71967776
2023-08-24,22:54:26.000,236,10979827,13925,0,1692917665,13107.337136869995,59.08080239999981,53581.72666488001
2023-08-24,22:54:27.000,236,10979805,13925,0,1692917666,13107.2899827,59.108998920004524,53581.67775504001
2023-08-24,22:54:28.000,236,10979790,14245,0,1692917667,13107.22935591,59.07375327000045,53581.62185808
2023-08-24,22:54:29.000,236,10979769,14045,0,1692917668,13107.18220173999,59.12309718000324,53581.62884520001
2023-08-24,22:54:30.000,236,10979857,14125,0,1692917669,13107.276510079995,59.108998920004524,53581.6637808
2023-08-24,22:54:31.000,236,10979782,14045,0,1692917670,13107.236092219995,59.08785152999917,53581.55897400001
2023-08-24,22:54:32.000,236,10979855,14205,0,1692917671,13107.215883289995,59.07375327000045,53581.53102552001
2023-08-24,22:54:33.000,236,10979764,14005,0,1692917672,13107.20241066999,59.108998920004524,53581.54499976
2023-08-24,22:54:34.000,236,10979812,13885,0,1692917673,13107.24282852999,59.08785152999917,53581.538012640005
2023-08-24,22:54:35.000,236,10979764,14245,0,1692917674,13107.2899827,59.108998920004524,53581.60089672001
2023-08-24,22:54:36.000,236,10979751,14245,0,1692917675,13107.26977377,59.07375327000045,53581.57993536001
2023-08-24,22:54:37.000,236,10979776,14325,0,1692917676,13107.26977377,59.07375327000045,53581.57993536001
2023-08-24,22:54:38.000,236,10979779,14005,0,1692917677,13107.236092219995,59.07375327000045,53581.48211568001
2023-08-24,22:54:39.000,236,10979775,13845,0,1692917678,13107.256301149995,59.11604805000388,53581.538012640005
2023-08-24,22:54:40.000,236,10979779,14165,0,1692917679,13107.316927939995,59.0173602299983,53581.586922480004
2023-08-24,22:54:41.000,236,10979777,13885,0,1692917680,13107.2899827,59.03850762000366,53581.538012640005
2023-08-24,22:54:42.000,236,10979764,14365,0,1692917681,13107.32366424999,59.052605880002375,53581.61487096
2023-08-24,22:54:43.000,236,10979788,13925,0,1692917682,13107.2899827,59.059655010001734,53581.60089672001
2023-08-24,22:54:44.000,236,10979800,14205,0,1692917683,13107.32366424999,59.052605880002375,53581.57993536001
2023-08-24,22:54:45.000,236,10979837,14125,0,1692917684,13107.24956484,59.10194978999789,53581.440192960006
2023-08-24,22:54:46.000,236,10979821,14085,0,1692917685,13107.215883289995,59.0314584900043,53581.55198688
2023-08-24,22:54:47.000,236,10979764,14085,0,1692917686,13107.22935591,59.07375327000045,53581.51006416001
2023-08-24,22:54:48.000,236,10979773,13925,0,1692917687,13107.256301149995,59.02440935999766,53581.57294824
2023-08-24,22:54:49.000,236,10979749,14245,0,1692917688,13107.155256499995,59.06670414000109,53581.468141440004
2023-08-24,22:54:50.000,236,10979765,14365,0,1692917689,13107.236092219995,59.059655010001734,53581.54499976
2023-08-24,22:54:51.000,236,10979766,13885,0,1692917690,13107.24282852999,59.0173602299983,53581.586922480004
2023-08-24,22:54:52.000,236,10979734,13845,0,1692917691,13107.20914698,59.010311099998944,53581.538012640005
2023-08-24,22:54:53.000,236,10979799,13965,0,1692917692,13107.114838639995,59.02440935999766,53581.51006416001
2023-08-24,22:54:54.000,236,10979784,14045,0,1692917693,13107.20241066999,58.98916371000087,53581.54499976
2023-08-24,22:54:55.000,236,10979736,14085,0,1692917694,13107.18220173999,58.93277066999872,53581.51006416001
2023-08-24,22:54:56.000,236,10979766,14165,0,1692917695,13107.175465429995,58.89752502000192,53581.538012640005
2023-08-24,22:54:57.000,236,10979791,14285,0,1692917696,13107.10136601999,58.89047589000256,53581.586922480004
2023-08-24,22:54:58.000,236,10979807,14045,0,1692917697,13107.18893805,58.834082850000414,53581.56596112
2023-08-24,22:54:59.000,236,10979774,14045,0,1692917698,13107.20241066999,58.834082850000414,53581.55198688
2023-08-24,22:55:00.000,236,10979774,14005,0,1692917699,13107.175465429995,58.79883720000362,53581.57993536001
2023-08-24,22:55:01.000,236,10979805,14365,0,1692917700,13107.14178387999,58.770640679998905,53581.586922480004
2023-08-24,22:55:02.000,236,10979804,14245,0,1692917701,13107.18220173999,58.72834590000275,53581.586922480004
2023-08-24,22:55:03.000,236,10979763,14165,0,1692917702,13107.135047569995,58.70014937999804,53581.51006416001
2023-08-24,22:55:04.000,236,10979756,14285,0,1692917703,13107.10810233,58.66490373000124,53581.49608992
2023-08-24,22:55:05.000,236,10979781,14125,0,1692917704,13107.0878934,58.62260894999781,53581.48211568001
2023-08-24,22:55:06.000,236,10979773,13925,0,1692917705,13107.175465429995,58.52392112999951,53581.57294824
2023-08-24,22:55:07.000,236,10979826,14125,0,1692917706,13107.16199280999,58.538019389998226,53581.62185808
2023-08-24,22:55:08.000,236,10979799,14005,0,1692917707,13107.135047569995,58.474577220003994,53581.607883840006
2023-08-24,22:55:09.000,236,10979768,14005,0,1692917708,13107.0878934,58.467528090004635,53581.54499976
2023-08-24,22:55:10.000,236,10979735,14285,0,1692917709,13107.06094815999,58.474577220003994,53581.51006416001
2023-08-24,22:55:11.000,236,10979747,14325,0,1692917710,13107.034002919994,58.43933156999992,53581.5240384
2023-08-24,22:55:12.000,236,10979795,14045,0,1692917711,13107.08115708999,58.38293852999777,53581.57294824
2023-08-24,22:55:13.000,236,10979782,14085,0,1692917712,13106.993585059994,58.411135050002486,53581.55198688
2023-08-24,22:55:14.000,236,10979752,13885,0,1692917713,13107.0878934,58.404085920003126,53581.56596112
2023-08-24,22:55:15.000,236,10979780,14085,0,1692917714,13107.12831126,58.375889399998414,53581.62185808
2023-08-24,22:55:16.000,236,10979768,14045,0,1692917715,13107.18893805,58.34769288000098,53581.67775504001
2023-08-24,22:55:17.000,236,10979787,14045,0,1692917716,13107.06768447,58.404085920003126,53581.62185808
2023-08-24,22:55:18.000,236,10979793,14165,0,1692917717,13107.074420779994,58.368840269999055,53581.68474216
2023-08-24,22:55:19.000,236,10979791,14125,0,1692917718,13107.027266609999,58.39703679000377,53581.62884520001
2023-08-24,22:55:20.000,236,10979756,13765,0,1692917719,13107.00032136999,58.35474201000034,53581.54499976
2023-08-24,22:55:21.000,236,10979749,14205,0,1692917720,13107.06094815999,58.411135050002486,53581.71269064
2023-08-24,22:55:22.000,236,10979794,14285,0,1692917721,13107.114838639995,58.411135050002486,53581.74063912
2023-08-24,22:55:23.000,236,10979742,14445,0,1692917722,13107.10810233,58.38293852999777,53581.71967776
2023-08-24,22:55:24.000,236,10979735,14085,0,1692917723,13107.06768447,58.361791139999696,53581.69172928
2023-08-24,22:55:25.000,236,10979794,14045,0,1692917724,13107.06768447,58.368840269999055,53581.69871640001
2023-08-24,22:55:26.000,236,10979754,14125,0,1692917725,13107.114838639995,58.34769288000098,53581.69172928
2023-08-24,22:55:27.000,236,10979777,13885,0,1692917726,13107.10810233,58.35474201000034,53581.71967776
2023-08-24,22:55:28.000,236,10979796,14285,0,1692917727,13107.074420779994,58.35474201000034,53581.69871640001
2023-08-24,22:55:29.000,236,10979828,14005,0,1692917728,13107.06768447,58.34769288000098,53581.69172928
2023-08-24,22:55:30.000,236,10979776,13885,0,1692917729,13107.18220173999,58.3265454900029,53581.79653608001
2023-08-24,22:55:31.000,236,10979752,13885,0,1692917730,13107.18893805,58.30539810000482,53581.76858760001
2023-08-24,22:55:32.000,236,10979803,14045,0,1692917731,13107.22935591,58.27720158000011,53581.74063912
2023-08-24,22:55:33.000,236,10979790,13925,0,1692917732,13107.195674359995,58.31949636000354,53581.733652
2023-08-24,22:55:34.000,236,10979805,14045,0,1692917733,13107.175465429995,58.31949636000354,53581.67775504001
2023-08-24,22:55:35.000,236,10979797,14125,0,1692917734,13107.20914698,58.3265454900029,53581.71967776
2023-08-24,22:55:36.000,236,10979767,13805,0,1692917735,13107.24956484,58.29129983999883,53581.775574720006
2023-08-24,22:55:37.000,236,10979752,14045,0,1692917736,13107.236092219995,58.33359462000226,53581.6637808
2023-08-24,22:55:38.000,236,10979750,14045,0,1692917737,13107.26303745999,58.29834896999819,53581.72666488001
2023-08-24,22:55:39.000,236,10979755,14085,0,1692917738,13107.2899827,58.30539810000482,53581.78256184
2023-08-24,22:55:40.000,236,10979816,14205,0,1692917739,13107.296719009995,58.34769288000098,53581.78256184
2023-08-24,22:55:41.000,236,10979806,14045,0,1692917740,13107.26977377,58.31949636000354,53581.803523200004
2023-08-24,22:55:42.000,236,10979786,13925,0,1692917741,13107.33040056,58.34064375000162,53581.775574720006
2023-08-24,22:55:43.000,236,10979809,14005,0,1692917742,13107.26977377,58.375889399998414,53581.78256184
2023-08-24,22:55:44.000,236,10979793,14245,0,1692917743,13107.20914698,58.404085920003126,53581.705703520005
2023-08-24,22:55:45.000,236,10979762,13925,0,1692917744,13107.20914698,58.45342982999864,53581.705703520005
2023-08-24,22:55:46.000,236,10979789,14245,0,1692917745,13107.32366424999,58.418184180001845,53581.78954896
2023-08-24,22:55:47.000,236,10979764,14005,0,1692917746,13107.24956484,58.418184180001845,53581.81051032
2023-08-24,22:55:48.000,236,10979795,14285,0,1692917747,13107.22261959999,58.460478959998,53581.754613360004
2023-08-24,22:55:49.000,236,10979794,13885,0,1692917748,13107.10136601999,58.48162635000335,53581.72666488001
2023-08-24,22:55:50.000,236,10979781,14165,0,1692917749,13107.12157494999,58.48162635000335,53581.775574720006
2023-08-24,22:55:51.000,236,10979748,14085,0,1692917750,13107.06094815999,58.52392112999951,53581.775574720006
2023-08-24,22:55:52.000,236,10979772,14325,0,1692917751,13107.12831126,58.55211765000422,53581.78256184
2023-08-24,22:55:53.000,236,10979735,14125,0,1692917752,13107.04747554,58.594412430000375,53581.68474216
2023-08-24,22:55:54.000,236,10979808,14125,0,1692917753,13107.08115708999,58.56621591000294,53581.72666488001
2023-08-24,22:55:55.000,236,10979758,14085,0,1692917754,13107.06094815999,58.55211765000422,53581.79653608001
2023-08-24,22:55:56.000,236,10979769,13925,0,1692917755,13107.054211849994,58.594412430000375,53581.803523200004
2023-08-24,22:55:57.000,236,10979788,14165,0,1692917756,13106.98011243999,58.636707210003806,53581.79653608001
2023-08-24,22:55:58.000,236,10979778,14045,0,1692917757,13106.912749339994,58.61555981999845,53581.6637808
2023-08-24,22:55:59.000,236,10979761,14285,0,1692917758,13106.831913619993,58.71424764000403,53581.705703520005
2023-08-24,22:56:00.000,236,10979752,14005,0,1692917759,13106.899276719989,58.70014937999804,53581.67076792
2023-08-24,22:56:01.000,236,10979785,13885,0,1692917760,13106.831913619993,58.70719851000467,53581.61487096
2023-08-24,22:56:02.000,236,10979805,14285,0,1692917761,13106.892540409994,58.71424764000403,53581.72666488001
2023-08-24,22:56:03.000,236,10979827,14085,0,1692917762,13106.791495759993,58.74244416000147,53581.656793680006
2023-08-24,22:56:04.000,236,10979806,14405,0,1692917763,13106.703923729998,58.75654242000019,53581.57993536001
2023-08-24,22:56:05.000,236,10979859,14125,0,1692917764,13106.636560630002,58.770640679998905,53581.6637808
2023-08-24,22:56:06.000,236,10979829,13765,0,1692917765,13106.670242179993,58.80588633000298,53581.57294824
2023-08-24,22:56:07.000,236,10979772,14165,0,1692917766,13106.623088009997,58.827033720001054,53581.56596112
2023-08-24,22:56:08.000,236,10979787,14365,0,1692917767,13106.569197529992,58.85523023999849,53581.57294824
2023-08-24,22:56:09.000,236,10979785,14565,0,1692917768,13106.474889190002,58.89752502000192,53581.57993536001
2023-08-24,22:56:10.000,236,10979772,14485,0,1692917769,13106.562461219997,58.89047589000256,53581.656793680006
2023-08-24,22:56:11.000,236,10979802,14725,0,1692917770,13106.474889190002,58.91162328000064,53581.71269064
2023-08-24,22:56:12.000,236,10979788,14365,0,1692917771,13106.461416569997,58.92572153999936,53581.635832320004
2023-08-24,22:56:13.000,236,10979807,14645,0,1692917772,13106.387317159992,58.94686893000471,53581.57993536001
2023-08-24,22:56:14.000,236,10979788,14805,0,1692917773,13106.326690369991,59.010311099998944,53581.51006416001
2023-08-24,22:56:15.000,236,10979790,14845,0,1692917774,13106.279536199996,59.003261969999585,53581.51006416001
2023-08-24,22:56:16.000,236,10979774,14805,0,1692917775,13106.340162989996,59.045556750003016,53581.57294824
2023-08-24,22:56:17.000,236,10979731,14765,0,1692917776,13106.306481439991,59.0314584900043,53581.607883840006
2023-08-24,22:56:18.000,236,10979799,15125,0,1692917777,13106.293008820001,59.02440935999766,53581.56596112
2023-08-24,22:56:19.000,236,10979756,15045,0,1692917778,13106.326690369991,59.02440935999766,53581.64281944
2023-08-24,22:56:20.000,236,10979822,14965,0,1692917779,13106.333426680001,59.07375327000045,53581.538012640005
2023-08-24,22:56:21.000,236,10979850,15005,0,1692917780,13106.333426680001,59.0173602299983,53581.42621872
2023-08-24,22:56:22.000,236,10979873,15165,0,1692917781,13106.454680260002,58.91867241,53581.43320584001
2023-08-24,22:56:23.000,236,10979834,15125,0,1692917782,13106.373844540001,58.90457415000128,53581.36333464001
2023-08-24,22:56:24.000,236,10979851,14885,0,1692917783,13106.468152879992,58.93277066999872,53581.35634752
2023-08-24,22:56:25.000,236,10979791,14685,0,1692917784,13106.515307050002,58.91867241,53581.40525736
2023-08-24,22:56:26.000,236,10979692,14885,0,1692917785,13106.542252289997,58.89047589000256,53581.34237328001
2023-08-24,22:56:27.000,236,10979801,14965,0,1692917786,13106.562461219997,58.93277066999872,53581.33538616
2023-08-24,22:56:28.000,236,10979839,14765,0,1692917787,13106.548988599992,58.93277066999872,53581.29346344001
2023-08-24,22:56:29.000,236,10979773,14845,0,1692917788,13106.555724910002,58.92572153999936,53581.25852784
2023-08-24,22:56:30.000,236,10979749,14285,0,1692917789,13106.555724910002,58.93981979999808,53581.251540720004
2023-08-24,22:56:31.000,236,10979772,15125,0,1692917790,13106.474889190002,58.93981979999808,53581.16070816
2023-08-24,22:56:32.000,236,10979796,14965,0,1692917791,13106.528779669992,58.95391806000407,53581.22359224001
2023-08-24,22:56:33.000,236,10979695,14725,0,1692917792,13106.515307050002,58.996212840000226,53581.17468240001
2023-08-24,22:56:34.000,236,10979811,14685,0,1692917793,13106.575933840002,58.98211458000151,53581.23057936
2023-08-24,22:56:35.000,236,10979770,14885,0,1692917794,13106.569197529992,59.02440935999766,53581.18865664
2023-08-24,22:56:36.000,236,10979741,14805,0,1692917795,13106.548988599992,59.052605880002375,53581.19564376001
2023-08-24,22:56:37.000,236,10979882,14525,0,1692917796,13106.488361809992,59.1301463100026,53581.16070816
2023-08-24,22:56:38.000,236,10979850,14685,0,1692917797,13106.535515980002,59.179490219998115,53581.24455360001
2023-08-24,22:56:39.000,236,10979731,14925,0,1692917798,13106.528779669992,59.20768674000283,53581.25852784
2023-08-24,22:56:40.000,236,10979795,14765,0,1692917799,13106.474889190002,59.271128910004336,53581.18166952
2023-08-24,22:56:41.000,236,10979815,14765,0,1692917800,13106.488361809992,59.29932543000177,53581.23756648
2023-08-24,22:56:42.000,236,10979791,14925,0,1692917801,13106.629824319993,59.34866934000456,53581.32839904
2023-08-24,22:56:43.000,236,10979793,15245,0,1692917802,13106.589406459992,59.38391499000136,53581.209618
2023-08-24,22:56:44.000,236,10979822,15165,0,1692917803,13106.676978490003,59.35571847000392,53581.18865664
2023-08-24,22:56:45.000,236,10979871,15405,0,1692917804,13106.623088009997,59.38391499000136,53581.18166952
2023-08-24,22:56:46.000,236,10979771,14965,0,1692917805,13106.676978490003,59.405062379999436,53581.18865664
2023-08-24,22:56:47.000,236,10979824,14685,0,1692917806,13106.690451109993,59.419160639998154,53581.104811200006
2023-08-24,22:56:48.000,236,10979685,15205,0,1692917807,13106.764550519998,59.405062379999436,53581.1397468
2023-08-24,22:56:49.000,236,10979790,15005,0,1692917808,13106.737605279988,59.30637456000113,53581.083849840004
2023-08-24,22:56:50.000,236,10979709,14765,0,1692917809,13106.656769560002,59.34866934000456,53581.19564376001
2023-08-24,22:56:51.000,236,10979807,14965,0,1692917810,13106.616351700002,59.31342369000049,53581.1397468
2023-08-24,22:56:52.000,236,10979718,14885,0,1692917811,13106.670242179993,59.34162020999793,53581.209618
2023-08-24,22:56:53.000,236,10979860,15045,0,1692917812,13106.575933840002,59.376865860002,53581.21660512
2023-08-24,22:56:54.000,236,10979858,14925,0,1692917813,13106.575933840002,59.31342369000049,53581.09782408001
2023-08-24,22:56:55.000,236,10979772,15045,0,1692917814,13106.535515980002,59.29932543000177,53581.12577256001
2023-08-24,22:56:56.000,236,10979857,14925,0,1692917815,13106.488361809992,59.31342369000049,53581.07686272001
2023-08-24,22:56:57.000,236,10979829,14885,0,1692917816,13106.562461219997,59.285227170003054,53581.153721040006
2023-08-24,22:56:58.000,236,10979769,14885,0,1692917817,13106.535515980002,59.24998151999898,53581.16070816
2023-08-24,22:56:59.000,236,10979708,14885,0,1692917818,13106.542252289997,59.19358848000411,53581.18166952
2023-08-24,22:57:00.000,236,10979737,14605,0,1692917819,13106.414262400001,59.235883260000264,53581.02795288001
2023-08-24,22:57:01.000,236,10979835,14525,0,1692917820,13106.488361809992,59.045556750003016,53581.104811200006
2023-08-24,22:57:02.000,236,10979822,14885,0,1692917821,13106.468152879992,59.13719544000196,53581.11179832
2023-08-24,22:57:03.000,236,10979811,15205,0,1692917822,13106.434471330002,59.12309718000324,53581.132759680004
2023-08-24,22:57:04.000,236,10979822,14965,0,1692917823,13106.414262400001,59.09490065999853,53581.02795288001
2023-08-24,22:57:05.000,236,10979850,15005,0,1692917824,13106.360371919996,59.052605880002375,53581.05590136001
2023-08-24,22:57:06.000,236,10979881,14845,0,1692917825,13106.427735019992,59.03850762000366,53581.11179832
2023-08-24,22:57:07.000,236,10979804,14965,0,1692917826,13106.373844540001,58.90457415000128,53581.09782408001
2023-08-24,22:57:08.000,236,10979830,15125,0,1692917827,13106.346899299991,58.98916371000087,53581.06288848
2023-08-24,22:57:09.000,236,10979787,14765,0,1692917828,13106.394053470001,58.93277066999872,53581.09083696
2023-08-24,22:57:10.000,236,10979638,14925,0,1692917829,13106.319954059996,58.89047589000256,53581.06288848
2023-08-24,22:57:11.000,236,10979819,15205,0,1692917830,13106.319954059996,58.85523023999849,53581.0000044
2023-08-24,22:57:12.000,236,10979836,15005,0,1692917831,13106.299745129996,58.86227936999785,53581.083849840004
2023-08-24,22:57:13.000,236,10979734,15205,0,1692917832,13106.259327269996,58.819984590001695,53581.083849840004
2023-08-24,22:57:14.000,236,10979911,14805,0,1692917833,13106.259327269996,58.79883720000362,53581.05590136001
2023-08-24,22:57:15.000,236,10979717,15045,0,1692917834,13106.259327269996,58.75654242000019,53581.11878544
2023-08-24,22:57:16.000,236,10979685,14885,0,1692917835,13106.299745129996,58.72834590000275,53581.17468240001
2023-08-24,22:57:17.000,236,10979802,15005,0,1692917836,13106.19196417,58.6719528600006,53581.04192712
2023-08-24,22:57:18.000,236,10979873,14525,0,1692917837,13106.27279989,58.70014937999804,53581.09083696
2023-08-24,22:57:19.000,236,10979764,14965,0,1692917838,13106.15154631,58.65785460000188,53581.12577256001
2023-08-24,22:57:20.000,236,10979718,14965,0,1692917839,13106.2121731,58.6719528600006,53581.06288848
2023-08-24,22:57:21.000,236,10979696,15045,0,1692917840,13106.17175524,58.636707210003806,53580.97205592
2023-08-24,22:57:22.000,236,10979774,14685,0,1692917841,13106.218909409996,58.71424764000403,53581.05590136001
2023-08-24,22:57:23.000,236,10979784,15045,0,1692917842,13106.23238203,58.643756340003165,53581.0698756
2023-08-24,22:57:24.000,236,10979772,15045,0,1692917843,13106.225645719991,58.650805470002524,53581.01397864
2023-08-24,22:57:25.000,236,10979806,14445,0,1692917844,13106.25259096,58.650805470002524,53581.04192712
2023-08-24,22:57:26.000,236,10979755,14885,0,1692917845,13106.239118339996,58.65785460000188,53581.00699152001
2023-08-24,22:57:27.000,236,10979743,14965,0,1692917846,13106.259327269996,58.69310024999868,53580.88122336
2023-08-24,22:57:28.000,236,10979781,15205,0,1692917847,13106.306481439991,58.67900198999996,53581.02096576
2023-08-24,22:57:29.000,236,10979788,14965,0,1692917848,13106.326690369991,58.69310024999868,53580.97205592
2023-08-24,22:57:30.000,236,10979864,15325,0,1692917849,13106.293008820001,58.70014937999804,53581.00699152001
2023-08-24,22:57:31.000,236,10979776,14885,0,1692917850,13106.373844540001,58.650805470002524,53581.034940000005
2023-08-24,22:57:32.000,236,10979754,14805,0,1692917851,13106.447943949992,58.636707210003806,53581.06288848
2023-08-24,22:57:33.000,236,10979817,14765,0,1692917852,13106.441207639997,58.65785460000188,53581.034940000005
2023-08-24,22:57:34.000,236,10979783,14685,0,1692917853,13106.434471330002,58.6719528600006,53581.00699152001
2023-08-24,22:57:35.000,236,10979784,14885,0,1692917854,13106.407526089992,58.6719528600006,53580.95109456
2023-08-24,22:57:36.000,236,10979813,14765,0,1692917855,13106.420998709997,58.66490373000124,53581.07686272001
2023-08-24,22:57:37.000,236,10979795,14725,0,1692917856,13106.481625499997,58.72129677000339,53581.132759680004
2023-08-24,22:57:38.000,236,10979762,14845,0,1692917857,13106.589406459992,58.6719528600006,53581.07686272001
2023-08-24,22:57:39.000,236,10979754,15085,0,1692917858,13106.596142770002,58.587363300001016,53581.09083696
2023-08-24,22:57:40.000,236,10979853,14885,0,1692917859,13106.616351700002,58.61555981999845,53581.00699152001
2023-08-24,22:57:41.000,236,10979823,14965,0,1692917860,13106.575933840002,58.55916678000358,53581.06288848
2023-08-24,22:57:42.000,236,10979840,14685,0,1692917861,13106.602879079997,58.62260894999781,53581.00699152001
2023-08-24,22:57:43.000,236,10979894,14925,0,1692917862,13106.636560630002,58.587363300001016,53581.0698756
2023-08-24,22:57:44.000,236,10979781,15005,0,1692917863,13106.650033249993,58.62965808000445,53580.92314608
2023-08-24,22:57:45.000,236,10979711,14885,0,1692917864,13106.697187420003,58.52392112999951,53581.04891424
2023-08-24,22:57:46.000,236,10979756,15005,0,1692917865,13106.737605279988,58.58031417000166,53581.05590136001
2023-08-24,22:57:47.000,236,10979867,14725,0,1692917866,13106.771286829993,58.56621591000294,53581.09782408001
2023-08-24,22:57:48.000,236,10979908,14725,0,1692917867,13106.771286829993,58.54506852000486,53581.06288848
2023-08-24,22:57:49.000,236,10979761,14885,0,1692917868,13106.676978490003,58.56621591000294,53580.965068800004
2023-08-24,22:57:50.000,236,10979759,15085,0,1692917869,13106.784759449998,58.5732650400023,53581.0698756
2023-08-24,22:57:51.000,236,10979778,14845,0,1692917870,13106.825177309998,58.48162635000335,53581.16070816
2023-08-24,22:57:52.000,236,10979858,15125,0,1692917871,13106.710660039993,58.50982287000079,53581.034940000005
2023-08-24,22:57:53.000,236,10979774,14885,0,1692917872,13106.737605279988,58.52392112999951,53581.06288848
2023-08-24,22:57:54.000,236,10979799,14885,0,1692917873,13106.791495759993,58.53097025999887,53581.06288848
2023-08-24,22:57:55.000,236,10979663,14965,0,1692917874,13106.879067789989,58.45342982999864,53581.18166952
2023-08-24,22:57:56.000,236,10979770,14885,0,1692917875,13106.899276719989,58.368840269999055,53581.16769528
2023-08-24,22:57:57.000,236,10979896,15165,0,1692917876,13106.892540409994,58.375889399998414,53581.17468240001
2023-08-24,22:57:58.000,236,10979820,14805,0,1692917877,13106.858858859989,58.361791139999696,53581.11878544
2023-08-24,22:57:59.000,236,10979720,14765,0,1692917878,13106.906013029999,58.375889399998414,53581.14673392001
2023-08-24,22:58:00.000,236,10979703,14605,0,1692917879,13106.946430889999,58.28425070999947,53581.16769528
2023-08-24,22:58:01.000,236,10979678,14925,0,1692917880,13106.993585059994,58.27015245000075,53581.16769528
2023-08-24,22:58:02.000,236,10979837,14845,0,1692917881,13107.02053029999,58.29834896999819,53581.209618
2023-08-24,22:58:03.000,236,10979733,14525,0,1692917882,13107.04073922999,58.27720158000011,53581.202630880005
2023-08-24,22:58:04.000,236,10979840,14965,0,1692917883,13106.993585059994,58.31949636000354,53581.19564376001
2023-08-24,22:58:05.000,236,10979818,14885,0,1692917884,13107.10810233,58.185562890001165,53581.300450560004
2023-08-24,22:58:06.000,236,10979769,15125,0,1692917885,13107.0878934,58.29834896999819,53581.24455360001
2023-08-24,22:58:07.000,236,10979870,14845,0,1692917886,13107.155256499995,58.22080853999796,53581.251540720004
2023-08-24,22:58:08.000,236,10979653,14685,0,1692917887,13107.155256499995,58.24900506000267,53581.11179832
2023-08-24,22:58:09.000,236,10979742,14845,0,1692917888,13107.14852019,58.241955930003314,53581.16769528
2023-08-24,22:58:10.000,236,10979850,14925,0,1692917889,13107.20241066999,58.15736637000373,53581.34237328001
2023-08-24,22:58:11.000,236,10979790,14805,0,1692917890,13107.215883289995,58.241955930003314,53581.251540720004
2023-08-24,22:58:12.000,236,10979888,15165,0,1692917891,13107.26977377,58.19966114999988,53581.300450560004
2023-08-24,22:58:13.000,236,10979694,14845,0,1692917892,13107.24282852999,58.185562890001165,53581.2794892
2023-08-24,22:58:14.000,236,10979850,14685,0,1692917893,13107.256301149995,58.29834896999819,53581.23057936
2023-08-24,22:58:15.000,236,10979814,14845,0,1692917894,13107.236092219995,58.227857670004596,53581.31442480001
2023-08-24,22:58:16.000,236,10979833,15045,0,1692917895,13107.316927939995,58.185562890001165,53581.384296
2023-08-24,22:58:17.000,236,10979701,15085,0,1692917896,13107.38429103999,58.26310332000139,53581.36333464001
2023-08-24,22:58:18.000,236,10979730,14765,0,1692917897,13107.337136869995,58.2137594099986,53581.370321760005
2023-08-24,22:58:19.000,236,10979733,15045,0,1692917898,13107.43144521,58.192612020000524,53581.43320584001
2023-08-24,22:58:20.000,236,10979776,14525,0,1692917899,13107.357345799996,58.227857670004596,53581.3493604
2023-08-24,22:58:21.000,236,10979905,15045,0,1692917900,13107.438181519996,58.234906800003955,53581.3493604
2023-08-24,22:58:22.000,236,10979811,15005,0,1692917901,13107.38429103999,58.234906800003955,53581.35634752
2023-08-24,22:58:23.000,236,10979738,14645,0,1692917902,13107.37081842,58.24900506000267,53581.23057936
2023-08-24,22:58:24.000,236,10979724,15085,0,1692917903,13107.377554729996,58.227857670004596,53581.24455360001
2023-08-24,22:58:25.000,236,10979756,14965,0,1692917904,13107.438181519996,58.16441550000309,53581.272502080006
2023-08-24,22:58:26.000,236,10979899,14765,0,1692917905,13107.505544619991,58.185562890001165,53581.321411920006
2023-08-24,22:58:27.000,236,10979877,14885,0,1692917906,13107.525753549991,58.17146463000245,53581.32839904
2023-08-24,22:58:28.000,236,10979714,14885,0,1692917907,13107.532489860001,58.227857670004596,53581.25852784
2023-08-24,22:58:29.000,236,10979747,14805,0,1692917908,13107.660479749997,58.20671027999924,53581.28647632
2023-08-24,22:58:30.000,236,10979799,14925,0,1692917909,13107.673952370002,58.2137594099986,53581.300450560004
2023-08-24,22:58:31.000,236,10979792,15125,0,1692917910,13107.579644029996,58.16441550000309,53581.18865664
2023-08-24,22:58:32.000,236,10979754,14965,0,1692917911,13107.626798199992,58.12212071999966,53581.209618
2023-08-24,22:58:33.000,236,10979719,15085,0,1692917912,13107.653743440002,58.185562890001165,53581.18166952
2023-08-24,22:58:34.000,236,10979869,14965,0,1692917913,13107.707633919992,58.16441550000309,53581.29346344001
2023-08-24,22:58:35.000,236,10979769,14845,0,1692917914,13107.727842849992,58.15031724000437,53581.29346344001
2023-08-24,22:58:36.000,236,10979766,14885,0,1692917915,13107.754788090002,58.07277681000414,53581.19564376001
2023-08-24,22:58:37.000,236,10979685,14805,0,1692917916,13107.734579160002,58.143268109997734,53581.11179832
2023-08-24,22:58:38.000,236,10979700,15445,0,1692917917,13107.761524399997,58.143268109997734,53581.153721040006
2023-08-24,22:58:39.000,236,10979891,15045,0,1692917918,13107.788469639992,58.10097333000158,53581.22359224001
2023-08-24,22:58:40.000,236,10979808,14925,0,1692917919,13107.700897609997,58.07277681000414,53581.19564376001
2023-08-24,22:58:41.000,236,10979753,14885,0,1692917920,13107.748051779992,58.09392420000222,53581.23057936
2023-08-24,22:58:42.000,236,10979823,14725,0,1692917921,13107.754788090002,58.08687507000286,53581.14673392001
2023-08-24,22:58:43.000,236,10979740,14725,0,1692917922,13107.727842849992,57.98818725000456,53581.12577256001
2023-08-24,22:58:44.000,236,10979796,14805,0,1692917923,13107.734579160002,58.002285510003276,53581.034940000005
2023-08-24,22:58:45.000,236,10979829,15165,0,1692917924,13107.734579160002,57.94589247000113,53581.06288848
2023-08-24,22:58:46.000,236,10979816,15005,0,1692917925,13107.680688679997,58.009334640002635,53581.0698756
2023-08-24,22:58:47.000,236,10979699,15125,0,1692917926,13107.768260709992,57.93179421000241,53581.05590136001
2023-08-24,22:58:48.000,236,10979724,14725,0,1692917927,13107.707633919992,57.91769595000369,53580.965068800004
2023-08-24,22:58:49.000,236,10979741,14765,0,1692917928,13107.647007129992,57.89654855999834,53580.8951976
2023-08-24,22:58:50.000,236,10979855,15045,0,1692917929,13107.761524399997,57.94589247000113,53581.07686272001
2023-08-24,22:58:51.000,236,10979820,15005,0,1692917930,13107.781733329997,57.93884334000177,53581.034940000005
2023-08-24,22:58:52.000,236,10979834,14765,0,1692917931,13107.781733329997,57.84720465000282,53581.00699152001
2023-08-24,22:58:53.000,236,10979718,14525,0,1692917932,13107.761524399997,57.840155520003464,53580.986030160006
2023-08-24,22:58:54.000,236,10979730,14685,0,1692917933,13107.754788090002,57.89654855999834,53580.99301728
2023-08-24,22:58:55.000,236,10979818,14845,0,1692917934,13107.721106539997,57.833106390004104,53580.83231352
2023-08-24,22:58:56.000,236,10979756,14845,0,1692917935,13107.741315469997,57.826057260004745,53580.8253264
2023-08-24,22:58:57.000,236,10979763,15085,0,1692917936,13107.808678569992,57.88949942999898,53580.916158960004
2023-08-24,22:58:58.000,236,10979780,14925,0,1692917937,13107.862569049998,57.81195899999875,53580.937120320006
2023-08-24,22:58:59.000,236,10979754,15085,0,1692917938,13107.849096429993,57.790811610000674,53580.74148096001
2023-08-24,22:59:00.000,236,10979736,14845,0,1692917939,13107.902986909998,57.74851683000452,53580.818339280006
2023-08-24,22:59:01.000,236,10979798,14645,0,1692917940,13107.896250600003,57.75556596000388,53580.867249120005
2023-08-24,22:59:02.000,236,10979815,14885,0,1692917941,13107.902986909998,57.776713350001955,53580.76244232001
2023-08-24,22:59:03.000,236,10979750,14965,0,1692917942,13107.902986909998,57.68507466000301,53580.769429440006
2023-08-24,22:59:04.000,236,10979822,14885,0,1692917943,13107.936668459988,57.70622205000109,53580.7554552
2023-08-24,22:59:05.000,236,10979865,15045,0,1692917944,13107.990558939993,57.67097640000429,53580.79039080001
2023-08-24,22:59:06.000,236,10979766,15005,0,1692917945,13108.024240489998,57.69917292000173,53580.797377920004
2023-08-24,22:59:07.000,236,10979874,14885,0,1692917946,13108.125285139999,57.66392726999766,53580.76244232001
2023-08-24,22:59:08.000,236,10979884,14845,0,1692917947,13108.111812519994,57.607534230002784,53580.748468080004
2023-08-24,22:59:09.000,236,10979820,15045,0,1692917948,13108.118548829989,57.57933770999807,53580.73449384
2023-08-24,22:59:10.000,236,10979692,15045,0,1692917949,13108.091603589994,57.600485100003425,53580.63667416
2023-08-24,22:59:11.000,236,10979821,14685,0,1692917950,13108.125285139999,57.63573075000022,53580.580777200004
2023-08-24,22:59:12.000,236,10979810,14845,0,1692917951,13108.165702999999,57.57933770999807,53580.65763552
2023-08-24,22:59:13.000,236,10979823,15045,0,1692917952,13108.165702999999,57.66392726999766,53580.5458416
2023-08-24,22:59:14.000,236,10979837,15125,0,1692917953,13108.273483959994,57.63573075000022,53580.60872568
2023-08-24,22:59:15.000,236,10979754,14805,0,1692917954,13108.34084705999,57.551141190000635,53580.69257112001
2023-08-24,22:59:16.000,236,10979791,15525,0,1692917955,13108.40147384999,57.62868162000086,53580.63667416
2023-08-24,22:59:17.000,236,10979823,15085,0,1692917956,13108.374528609995,57.56523944999935,53580.629687040004
2023-08-24,22:59:18.000,236,10979745,14805,0,1692917957,13108.3677923,57.66392726999766,53580.55282872001
2023-08-24,22:59:19.000,236,10979865,15045,0,1692917958,13108.44862802,57.607534230002784,53580.601738560006
2023-08-24,22:59:20.000,236,10979783,14885,0,1692917959,13108.46210063999,57.607534230002784,53580.55282872001
2023-08-24,22:59:21.000,236,10979774,15005,0,1692917960,13108.515991119995,57.64277987999958,53580.44802192
2023-08-24,22:59:22.000,236,10979824,14765,0,1692917961,13108.5698816,57.558190319999994,53580.39911208
2023-08-24,22:59:23.000,236,10979721,14805,0,1692917962,13108.637244699996,57.600485100003425,53580.413086320004
2023-08-24,22:59:24.000,236,10979821,15045,0,1692917963,13108.69113518,57.6216324900015,53580.42706056001
2023-08-24,22:59:25.000,236,10979789,14685,0,1692917964,13108.69113518,57.600485100003425,53580.4410348
2023-08-24,22:59:26.000,236,10979816,14845,0,1692917965,13108.866279239992,57.593435970004066,53580.32225376
2023-08-24,22:59:27.000,236,10979761,15045,0,1692917966,13108.819125069997,57.67802553000365,53580.27334392
2023-08-24,22:59:28.000,236,10979797,15045,0,1692917967,13108.926906029992,57.68507466000301,53580.413086320004
2023-08-24,22:59:29.000,236,10979777,14885,0,1692917968,13109.001005439997,57.62868162000086,53580.434047680006
2023-08-24,22:59:30.000,236,10979840,15365,0,1692917969,13109.007741749992,57.720320309999806,53580.35718936001
2023-08-24,22:59:31.000,236,10979820,15165,0,1692917970,13109.068368539993,57.67802553000365,53580.294305280004
2023-08-24,22:59:32.000,236,10979751,14845,0,1692917971,13109.236776289988,57.71327118000045,53580.40609920001
2023-08-24,22:59:33.000,236,10979807,15285,0,1692917972,13109.256985219989,57.727369439999165,53580.37815072
2023-08-24,22:59:34.000,236,10979807,15005,0,1692917973,13109.230039979993,57.69212379000237,53580.33622800001
2023-08-24,22:59:35.000,236,10979692,15005,0,1692917974,13109.209831049993,57.66392726999766,53580.2314212
2023-08-24,22:59:36.000,236,10979811,14965,0,1692917975,13109.290666769994,57.600485100003425,53580.21045984
2023-08-24,22:59:37.000,236,10979798,15045,0,1692917976,13109.41865665999,57.68507466000301,53580.266356800006
2023-08-24,22:59:38.000,236,10979766,14845,0,1692917977,13109.49949237999,57.63573075000022,53580.20347272
2023-08-24,22:59:39.000,236,10979794,14845,0,1692917978,13109.593800719995,57.70622205000109,53580.28731816001
2023-08-24,22:59:40.000,236,10979838,14885,0,1692917979,13109.634218579995,57.67097640000429,53580.20347272
2023-08-24,22:59:41.000,236,10979728,14885,0,1692917980,13109.6476912,57.56523944999935,53580.147575760006
2023-08-24,22:59:42.000,236,10979801,15005,0,1692917981,13109.68137274999,57.61458336000214,53580.22443408
2023-08-24,22:59:43.000,236,10979812,15125,0,1692917982,13109.674636439995,57.69917292000173,53580.09167880001
2023-08-24,22:59:44.000,236,10979820,14885,0,1692917983,13109.654427509995,57.70622205000109,53580.126614400004
2023-08-24,22:59:45.000,236,10979864,15085,0,1692917984,13109.78915371,57.64982900999894,53580.25238256
2023-08-24,22:59:46.000,236,10979852,15085,0,1692917985,13109.91040729,57.67802553000365,53580.2314212
2023-08-24,22:59:47.000,236,10979746,14765,0,1692917986,13109.883462049991,57.64277987999958,53580.22443408
2023-08-24,22:59:48.000,236,10979878,15125,0,1692917987,13110.004715629992,57.69212379000237,53580.2314212
2023-08-24,22:59:49.000,236,10979808,14725,0,1692917988,13110.004715629992,57.6568781399983,53580.16155
2023-08-24,22:59:50.000,236,10979819,14605,0,1692917989,13110.099023969997,57.607534230002784,53580.245395440004
2023-08-24,22:59:51.000,236,10979834,14885,0,1692917990,13110.051869800001,57.593435970004066,53580.077704560004
2023-08-24,22:59:52.000,236,10979868,14965,0,1692917991,13110.125969209992,57.56523944999935,53580.09167880001
2023-08-24,22:59:53.000,236,10979771,14765,0,1692917992,13110.078815039997,57.5229446700032,53580.06373032
2023-08-24,22:59:54.000,236,10979751,15045,0,1692917993,13110.193332310002,57.551141190000635,53580.06373032
2023-08-24,22:59:55.000,236,10979801,15045,0,1692917994,13110.166387069992,57.52999380000256,53580.10565304
2023-08-24,22:59:56.000,236,10979656,14885,0,1692917995,13110.260695409997,57.48064988999977,53580.126614400004
2023-08-24,22:59:57.000,236,10979887,15125,0,1692917996,13110.348267439993,57.43835511000361,53580.11962728001
2023-08-24,22:59:58.000,236,10979696,14765,0,1692917997,13110.355003750003,57.424256850004895,53580.04276896
2023-08-24,22:59:59.000,236,10979857,14885,0,1692917998,13110.388685299993,57.4101585899989,53579.97289776001
2023-08-24,23:00:00.000,236,10979788,14885,0,1692917999,13110.422366849998,57.4101585899989,53580.01482048
2023-08-24,23:00:01.000,236,10979881,14845,0,1692918000,13110.462784709998,57.40310945999954,53580.09167880001
2023-08-24,23:00:02.000,236,10979798,15125,0,1692918001,13110.597510909989,57.38901120000082,53580.16853712001
2023-08-24,23:00:03.000,236,10979826,14765,0,1692918002,13110.550356739994,57.38901120000082,53580.06373032
2023-08-24,23:00:04.000,236,10979770,14685,0,1692918003,13110.604247219999,57.374912940002105,53580.028794720005
2023-08-24,23:00:05.000,236,10979802,14725,0,1692918004,13110.70529187,57.35376555000403,53580.01482048
2023-08-24,23:00:06.000,236,10979820,15125,0,1692918005,13110.75918234999,57.29032338000252,53580.04276896
2023-08-24,23:00:07.000,236,10979779,14845,0,1692918006,13110.772654969995,57.4101585899989,53579.99385912
2023-08-24,23:00:08.000,236,10979805,14885,0,1692918007,13110.873699619995,57.3114707700006,53580.00783336
2023-08-24,23:00:09.000,236,10979826,14605,0,1692918008,13110.974744269995,57.381962070001464,53580.07071744001
2023-08-24,23:00:10.000,236,10979649,14685,0,1692918009,13110.974744269995,57.38901120000082,53579.96591064
2023-08-24,23:00:11.000,236,10979749,15005,0,1692918010,13111.075788919996,57.34671642000467,53580.00084624001
2023-08-24,23:00:12.000,236,10979775,15045,0,1692918011,13111.116206779996,57.367863810002746,53579.958923520004
2023-08-24,23:00:13.000,236,10979750,14765,0,1692918012,13111.237460359996,57.34671642000467,53580.0567432
2023-08-24,23:00:14.000,236,10979707,15205,0,1692918013,13111.277878219997,57.367863810002746,53579.92398792001
2023-08-24,23:00:15.000,236,10979842,15245,0,1692918014,13111.311559770002,57.367863810002746,53579.92398792001
2023-08-24,23:00:16.000,236,10979744,14925,0,1692918015,13111.298087149997,57.4101585899989,53579.94494928
2023-08-24,23:00:17.000,236,10979722,15045,0,1692918016,13111.365450249992,57.30442164000124,53579.979884880006
2023-08-24,23:00:18.000,236,10979818,14765,0,1692918017,13111.486703829993,57.332618159998674,53580.03578184
2023-08-24,23:00:19.000,236,10979803,14845,0,1692918018,13111.581012169998,57.38901120000082,53580.06373032
2023-08-24,23:00:20.000,236,10979698,14685,0,1692918019,13111.628166339993,57.33966728999803,53580.04276896
2023-08-24,23:00:21.000,236,10979812,14645,0,1692918020,13111.601221099998,57.29737251000188,53579.979884880006
2023-08-24,23:00:22.000,236,10979910,14805,0,1692918021,13111.709002059994,57.33966728999803,53580.02180760001
2023-08-24,23:00:23.000,236,10979846,15045,0,1692918022,13111.695529439989,57.35376555000403,53580.03578184
2023-08-24,23:00:24.000,236,10979901,15085,0,1692918023,13111.688793129993,57.4101585899989,53579.979884880006
2023-08-24,23:00:25.000,236,10979743,15005,0,1692918024,13111.769628849994,57.26212685999781,53579.96591064
2023-08-24,23:00:26.000,236,10979811,15165,0,1692918025,13111.94477291,57.3114707700006,53580.147575760006
2023-08-24,23:00:27.000,236,10979847,15045,0,1692918026,13111.843728259999,57.26917599000444,53579.99385912
2023-08-24,23:00:28.000,236,10979897,14965,0,1692918027,13111.93803659999,57.2762251200038,53580.02180760001
2023-08-24,23:00:29.000,236,10979818,14885,0,1692918028,13111.98519077,57.26917599000444,53580.147575760006
2023-08-24,23:00:30.000,236,10979742,14685,0,1692918029,13112.072762799995,57.23393034000037,53580.14058864001
2023-08-24,23:00:31.000,236,10979752,15205,0,1692918030,13112.05929017999,57.23393034000037,53580.09167880001
2023-08-24,23:00:32.000,236,10979817,15205,0,1692918031,13112.07949910999,57.191635560004215,53580.10565304
2023-08-24,23:00:33.000,236,10979732,15045,0,1692918032,13112.02560863,57.24802859999909,53580.11264016
2023-08-24,23:00:34.000,236,10979768,14645,0,1692918033,13112.24117054999,57.149340780000784,53580.23840832001
2023-08-24,23:00:35.000,236,10979756,14685,0,1692918034,13112.26811579,57.1634390399995,53580.2314212
2023-08-24,23:00:36.000,236,10979834,15365,0,1692918035,13112.214225309996,57.20573382000293,53580.18251136
2023-08-24,23:00:37.000,236,10979866,14645,0,1692918036,13112.26137947999,57.11409513000399,53580.30827952001
2023-08-24,23:00:38.000,236,10979778,14885,0,1692918037,13112.24117054999,57.142291650001425,53580.21744696001
2023-08-24,23:00:39.000,236,10979719,15005,0,1692918038,13112.26811579,57.156389910000144,53580.126614400004
2023-08-24,23:00:40.000,236,10979696,14885,0,1692918039,13112.32874258,57.1634390399995,53580.18251136
2023-08-24,23:00:41.000,236,10979882,14965,0,1692918040,13112.362424129991,57.05770209000184,53580.21744696001
2023-08-24,23:00:42.000,236,10979812,15045,0,1692918041,13112.375896749996,57.149340780000784,53580.21045984
2023-08-24,23:00:43.000,236,10979836,14845,0,1692918042,13112.389369370001,57.135242520002066,53580.28731816001
2023-08-24,23:00:44.000,236,10979718,14765,0,1692918043,13112.389369370001,57.11409513000399,53580.32924088
2023-08-24,23:00:45.000,236,10979811,14525,0,1692918044,13112.28832472,57.12819339000271,53580.2314212
2023-08-24,23:00:46.000,236,10979771,14685,0,1692918045,13112.322006269991,57.07180035000056,53580.266356800006
2023-08-24,23:00:47.000,236,10979782,14885,0,1692918046,13112.32874258,57.12819339000271,53580.30827952001
2023-08-24,23:00:48.000,236,10979764,14965,0,1692918047,13112.26137947999,57.135242520002066,53580.20347272
2023-08-24,23:00:49.000,236,10979669,14725,0,1692918048,13112.24790686,57.135242520002066,53580.25936968001
2023-08-24,23:00:50.000,236,10979805,15285,0,1692918049,13112.402841989991,57.11409513000399,53580.35020224
2023-08-24,23:00:51.000,236,10979890,15125,0,1692918050,13112.348951510001,57.10704600000463,53580.35718936001
2023-08-24,23:00:52.000,236,10979766,14765,0,1692918051,13112.348951510001,57.092947739998635,53580.3012924
2023-08-24,23:00:53.000,236,10979716,14925,0,1692918052,13112.348951510001,57.0647512200012,53580.32924088
2023-08-24,23:00:54.000,236,10979781,15205,0,1692918053,13112.22096161999,57.099996869997995,53580.28731816001
2023-08-24,23:00:55.000,236,10979746,14925,0,1692918054,13112.26137947999,57.135242520002066,53580.294305280004
2023-08-24,23:00:56.000,236,10979723,14845,0,1692918055,13112.20075268999,57.085898609999276,53580.22443408
2023-08-24,23:00:57.000,236,10979793,14805,0,1692918056,13112.301797339991,57.12819339000271,53580.2314212
2023-08-24,23:00:58.000,236,10979774,15005,0,1692918057,13112.348951510001,57.11409513000399,53580.32225376
2023-08-24,23:00:59.000,236,10979787,14805,0,1692918058,13112.355687819996,57.149340780000784,53580.28033104
2023-08-24,23:01:00.000,236,10979818,14965,0,1692918059,13112.274852099996,57.07884947999992,53580.20347272
2023-08-24,23:01:01.000,236,10979821,14845,0,1692918060,13112.369160440001,57.135242520002066,53580.25936968001
2023-08-24,23:01:02.000,236,10979691,15045,0,1692918061,13112.423050919992,57.135242520002066,53580.196485600005
2023-08-24,23:01:03.000,236,10979862,14925,0,1692918062,13112.362424129991,57.0295055700044,53580.18251136
2023-08-24,23:01:04.000,236,10979810,14685,0,1692918063,13112.436523539996,57.04360383000312,53580.23840832001
2023-08-24,23:01:05.000,236,10979693,14685,0,1692918064,13112.436523539996,57.07180035000056,53580.25238256
2023-08-24,23:01:06.000,236,10979796,14885,0,1692918065,13112.456732469996,57.0647512200012,53580.28731816001
2023-08-24,23:01:07.000,236,10979755,15245,0,1692918066,13112.409578300001,57.05065296000248,53580.15456288
2023-08-24,23:01:08.000,236,10979757,14445,0,1692918067,13112.463468779992,57.0647512200012,53580.22443408
2023-08-24,23:01:09.000,236,10979629,15085,0,1692918068,13112.402841989991,56.973112530002254,53580.28033104
2023-08-24,23:01:10.000,236,10979831,14645,0,1692918069,13112.402841989991,57.05065296000248,53580.126614400004
2023-08-24,23:01:11.000,236,10979805,14805,0,1692918070,13112.409578300001,57.0295055700044,53580.266356800006
2023-08-24,23:01:12.000,236,10979863,14885,0,1692918071,13112.429787230001,56.98016166000161,53580.196485600005
2023-08-24,23:01:13.000,236,10979901,14925,0,1692918072,13112.32874258,57.01540730999841,53580.10565304
2023-08-24,23:01:14.000,236,10979812,14645,0,1692918073,13112.281588409991,56.99425992000033,53580.18949848001
2023-08-24,23:01:15.000,236,10979761,14845,0,1692918074,13112.409578300001,56.89557210000203,53580.245395440004
2023-08-24,23:01:16.000,236,10979679,15125,0,1692918075,13112.423050919992,56.90262123000139,53580.245395440004
2023-08-24,23:01:17.000,236,10979716,14805,0,1692918076,13112.335478889996,56.88852297000267,53580.266356800006
2023-08-24,23:01:18.000,236,10979694,14685,0,1692918077,13112.26811579,56.84622818999924,53580.21045984
2023-08-24,23:01:19.000,236,10979850,14805,0,1692918078,13112.24790686,56.88147384000331,53580.21045984
2023-08-24,23:01:20.000,236,10979793,14965,0,1692918079,13112.281588409991,56.87442471000395,53580.28731816001
2023-08-24,23:01:21.000,236,10979898,14965,0,1692918080,13112.194016379995,56.87442471000395,53580.18251136
2023-08-24,23:01:22.000,236,10979739,15125,0,1692918081,13112.20075268999,56.89557210000203,53580.25936968001
2023-08-24,23:01:23.000,236,10979797,14645,0,1692918082,13112.16707114,56.860326449997956,53580.21744696001
2023-08-24,23:01:24.000,236,10979762,14685,0,1692918083,13112.113180659995,56.83917905999988,53580.266356800006
2023-08-24,23:01:25.000,236,10979811,14965,0,1692918084,13112.052553869995,56.76868775999901,53580.30827952001
2023-08-24,23:01:26.000,236,10979768,15045,0,1692918085,13112.05929017999,56.86737558000459,53580.39212496
2023-08-24,23:01:27.000,236,10979761,15205,0,1692918086,13112.0053997,56.80393341000308,53580.266356800006
2023-08-24,23:01:28.000,236,10979901,15205,0,1692918087,13111.884146119999,56.80393341000308,53580.17552424
2023-08-24,23:01:29.000,236,10979780,15085,0,1692918088,13111.890882429994,56.83212993000052,53580.25936968001
2023-08-24,23:01:30.000,236,10979799,15045,0,1692918089,13111.971718149995,56.789835150004365,53580.34321512
2023-08-24,23:01:31.000,236,10979725,14885,0,1692918090,13111.911091359994,56.76868775999901,53580.364176480005
2023-08-24,23:01:32.000,236,10979829,14885,0,1692918091,13111.803310399999,56.796884280003724,53580.18949848001
2023-08-24,23:01:33.000,236,10979797,15125,0,1692918092,13111.83699194999,56.740491240001575,53580.16853712001
2023-08-24,23:01:34.000,236,10979870,14765,0,1692918093,13111.668584199993,56.77573688999837,53580.11264016
2023-08-24,23:01:35.000,236,10979829,14765,0,1692918094,13111.675320509989,56.80393341000308,53580.18251136
2023-08-24,23:01:36.000,236,10979729,14885,0,1692918095,13111.661847889998,56.7193438500035,53580.098665920006
2023-08-24,23:01:37.000,236,10979869,14965,0,1692918096,13111.648375269993,56.7193438500035,53580.22443408
2023-08-24,23:01:38.000,236,10979783,15125,0,1692918097,13111.574275859988,56.78278601999773,53580.13360152
2023-08-24,23:01:39.000,236,10979691,14845,0,1692918098,13111.581012169998,56.747540370000934,53580.09167880001
2023-08-24,23:01:40.000,236,10979766,14805,0,1692918099,13111.506912759993,56.71229472000414,53580.15456288
2023-08-24,23:01:41.000,236,10979824,14445,0,1692918100,13111.446285969992,56.84622818999924,53580.077704560004
2023-08-24,23:01:42.000,236,10979711,14525,0,1692918101,13111.351977630002,56.909670360000746,53580.03578184
2023-08-24,23:01:43.000,236,10979895,14725,0,1692918102,13111.378922869997,56.83212993000052,53579.93796216
2023-08-24,23:01:44.000,236,10979845,14925,0,1692918103,13111.291350840002,56.81098254000244,53580.00783336
2023-08-24,23:01:45.000,236,10979784,14925,0,1692918104,13111.264405599992,56.88852297000267,53580.077704560004
2023-08-24,23:01:46.000,236,10979858,14845,0,1692918105,13111.197042499996,56.860326449997956,53579.97289776001
2023-08-24,23:01:47.000,236,10979766,14885,0,1692918106,13111.203778809991,56.88852297000267,53580.077704560004
2023-08-24,23:01:48.000,236,10979841,14725,0,1692918107,13111.143152019991,56.86737558000459,53580.04276896
2023-08-24,23:01:49.000,236,10979903,15085,0,1692918108,13111.08926154,56.93786687999818,53579.97289776001
2023-08-24,23:01:50.000,236,10979764,15085,0,1692918109,13111.015162129996,56.916719490000105,53580.04276896
2023-08-24,23:01:51.000,236,10979723,15045,0,1692918110,13110.934326409995,56.89557210000203,53579.9170008
2023-08-24,23:01:52.000,236,10979790,14845,0,1692918111,13110.84001806999,56.909670360000746,53579.85411672001
2023-08-24,23:01:53.000,236,10979806,14725,0,1692918112,13110.792863899995,56.959014270003536,53579.85411672001
2023-08-24,23:01:54.000,236,10979780,14845,0,1692918113,13110.79960020999,57.00835817999905,53579.861103840005
2023-08-24,23:01:55.000,236,10979871,15085,0,1692918114,13110.70529187,57.03655470000376,53579.86809096
2023-08-24,23:01:56.000,236,10979748,14925,0,1692918115,13110.67834662999,57.05065296000248,53579.85411672001
2023-08-24,23:01:57.000,236,10979716,14885,0,1692918116,13110.597510909989,57.099996869997995,53579.7772584
2023-08-24,23:01:58.000,236,10979868,14805,0,1692918117,13110.543620429999,57.07180035000056,53579.79821976
2023-08-24,23:01:59.000,236,10979941,15165,0,1692918118,13110.536884119989,57.099996869997995,53579.86809096
2023-08-24,23:02:00.000,236,10979806,14845,0,1692918119,13110.462784709998,57.142291650001425,53579.83315536001
2023-08-24,23:02:01.000,236,10979762,14805,0,1692918120,13110.381948989998,57.20573382000293,53579.77027128
2023-08-24,23:02:02.000,236,10979923,14725,0,1692918121,13110.375212679988,57.191635560004215,53579.87507808
2023-08-24,23:02:03.000,236,10979909,14885,0,1692918122,13110.321322199998,57.191635560004215,53579.82616824
2023-08-24,23:02:04.000,236,10979814,14765,0,1692918123,13110.233750170002,57.24097946999973,53579.791232640004
2023-08-24,23:02:05.000,236,10979840,14885,0,1692918124,13110.132705520002,57.26917599000444,53579.6724516
2023-08-24,23:02:06.000,236,10979904,14725,0,1692918125,13110.105760279992,57.30442164000124,53579.72834856
2023-08-24,23:02:07.000,236,10979797,14725,0,1692918126,13110.125969209992,57.325569029999315,53579.82616824
2023-08-24,23:02:08.000,236,10979755,14645,0,1692918127,13110.018188249996,57.36081468000339,53579.61655464001
2023-08-24,23:02:09.000,236,10979787,15125,0,1692918128,13109.917143599996,57.35376555000403,53579.58860616001
2023-08-24,23:02:10.000,236,10979751,14925,0,1692918129,13109.964297769991,57.39606033000018,53579.6724516
2023-08-24,23:02:11.000,236,10979821,15005,0,1692918130,13109.91040729,57.48064988999977,53579.58161904
2023-08-24,23:02:12.000,236,10979778,15045,0,1692918131,13109.84304418999,57.39606033000018,53579.595593280006
2023-08-24,23:02:13.000,236,10979675,14885,0,1692918132,13109.72179060999,57.41720771999826,53579.50476072
2023-08-24,23:02:14.000,236,10979824,15005,0,1692918133,13109.64095488999,57.46655163000105,53579.49078648
2023-08-24,23:02:15.000,236,10979725,15005,0,1692918134,13109.593800719995,57.50884641000448,53579.33008272001
2023-08-24,23:02:16.000,236,10979893,14725,0,1692918135,13109.53991023999,57.4101585899989,53579.51873496001
2023-08-24,23:02:17.000,236,10979797,15005,0,1692918136,13109.452338209994,57.5229446700032,53579.49777360001
2023-08-24,23:02:18.000,236,10979838,14605,0,1692918137,13109.48601976,57.47360076000041,53579.53969632
2023-08-24,23:02:19.000,236,10979707,14845,0,1692918138,13109.358029869989,57.38901120000082,53579.44187664
2023-08-24,23:02:20.000,236,10979825,14805,0,1692918139,13109.250248909993,57.4101585899989,53579.43488952
2023-08-24,23:02:21.000,236,10979820,14965,0,1692918140,13109.142467949998,57.43835511000361,53579.38597968
2023-08-24,23:02:22.000,236,10979877,15005,0,1692918141,13109.115522710003,57.381962070001464,53579.37899256001
2023-08-24,23:02:23.000,236,10979845,15045,0,1692918142,13109.014478060002,57.381962070001464,53579.30213424001
2023-08-24,23:02:24.000,236,10979810,14765,0,1692918143,13108.967323889992,57.424256850004895,53579.37899256001
2023-08-24,23:02:25.000,236,10979892,15085,0,1692918144,13108.947114959992,57.381962070001464,53579.427902400006
2023-08-24,23:02:26.000,236,10979762,14845,0,1692918145,13108.839333999997,57.30442164000124,53579.406941040004
2023-08-24,23:02:27.000,236,10979810,14925,0,1692918146,13108.859542929997,57.332618159998674,53579.34405696
2023-08-24,23:02:28.000,236,10979733,14925,0,1692918147,13108.765234589991,57.332618159998674,53579.462838
2023-08-24,23:02:29.000,236,10979738,14765,0,1692918148,13108.697871489996,57.431305980004254,53579.29514712
2023-08-24,23:02:30.000,236,10979828,15125,0,1692918149,13108.62377207999,57.29032338000252,53579.260211520006
2023-08-24,23:02:31.000,236,10979820,14925,0,1692918150,13108.556408979995,57.325569029999315,53579.33706984
2023-08-24,23:02:32.000,236,10979802,14885,0,1692918151,13108.50925481,57.367863810002746,53579.33008272001
2023-08-24,23:02:33.000,236,10979745,14845,0,1692918152,13108.50251849999,57.367863810002746,53579.25322440001
2023-08-24,23:02:34.000,236,10979809,14925,0,1692918153,13108.414946469995,57.44540424000297,53579.26719864
2023-08-24,23:02:35.000,236,10979716,14885,0,1692918154,13108.414946469995,57.41720771999826,53579.3230956
2023-08-24,23:02:36.000,236,10979772,14965,0,1692918155,13108.34084705999,57.40310945999954,53579.29514712
2023-08-24,23:02:37.000,236,10979669,14725,0,1692918156,13108.206120859999,57.494748149998486,53579.20431456
2023-08-24,23:02:38.000,236,10979898,14925,0,1692918157,13108.19938454999,57.45950250000169,53579.18335320001
2023-08-24,23:02:39.000,236,10979898,15205,0,1692918158,13108.158966689989,57.50884641000448,53579.13444336001
2023-08-24,23:02:40.000,236,10979748,14805,0,1692918159,13108.132021449994,57.501797279997845,53579.16239184001
2023-08-24,23:02:41.000,236,10979810,14925,0,1692918160,13107.990558939993,57.50884641000448,53579.11348200001
2023-08-24,23:02:42.000,236,10979764,14965,0,1692918161,13108.071394659994,57.50884641000448,53579.13444336001
2023-08-24,23:02:43.000,236,10979845,14685,0,1692918162,13107.909723219993,57.544092060001276,53579.04361080001
2023-08-24,23:02:44.000,236,10979873,14805,0,1692918163,13107.889514289993,57.58638684000471,53578.973739600006
2023-08-24,23:02:45.000,236,10979764,14645,0,1692918164,13107.896250600003,57.71327118000045,53579.02963656
2023-08-24,23:02:46.000,236,10979764,14805,0,1692918165,13107.876041670002,57.67802553000365,53579.02963656
2023-08-24,23:02:47.000,236,10979779,15005,0,1692918166,13107.741315469997,57.734418569998525,53579.02963656
2023-08-24,23:02:48.000,236,10979801,14885,0,1692918167,13107.741315469997,57.727369439999165,53578.96675248001
2023-08-24,23:02:49.000,236,10979911,14885,0,1692918168,13107.795205950002,57.68507466000301,53579.03662368
2023-08-24,23:02:50.000,236,10979797,14885,0,1692918169,13107.781733329997,57.734418569998525,53578.973739600006
2023-08-24,23:02:51.000,236,10979852,15005,0,1692918170,13107.795205950002,57.81195899999875,53579.01566232001
2023-08-24,23:02:52.000,236,10979862,14925,0,1692918171,13107.774997020002,57.81900812999811,53579.06457216001
2023-08-24,23:02:53.000,236,10979918,15125,0,1692918172,13107.781733329997,57.80490986999939,53578.96675248001
2023-08-24,23:02:54.000,236,10979876,15005,0,1692918173,13107.714370230002,57.840155520003464,53578.88290704
2023-08-24,23:02:55.000,236,10979812,15085,0,1692918174,13107.613325580001,57.952941600000486,53578.91784264001
2023-08-24,23:02:56.000,236,10979838,14605,0,1692918175,13107.653743440002,57.952941600000486,53578.95976536
2023-08-24,23:02:57.000,236,10979784,14725,0,1692918176,13107.626798199992,57.98818725000456,53579.022649440005
2023-08-24,23:02:58.000,236,10979758,15285,0,1692918177,13107.633534510001,58.03048203000071,53578.952778240004
2023-08-24,23:02:59.000,236,10979851,15365,0,1692918178,13107.613325580001,58.05162941999879,53578.94579112001
2023-08-24,23:03:00.000,236,10979816,15245,0,1692918179,13107.626798199992,58.03753116000007,53578.938804
2023-08-24,23:03:01.000,236,10979746,14765,0,1692918180,13107.593116650001,58.10097333000158,53578.924829760006
2023-08-24,23:03:02.000,236,10979759,14845,0,1692918181,13107.593116650001,58.15031724000437,53579.01566232001
2023-08-24,23:03:03.000,236,10979779,15005,0,1692918182,13107.593116650001,58.2137594099986,53578.89688128001
2023-08-24,23:03:04.000,236,10979804,14605,0,1692918183,13107.505544619991,58.30539810000482,53578.84797144001
2023-08-24,23:03:05.000,236,10979831,15045,0,1692918184,13107.559435099996,58.33359462000226,53578.93181688
2023-08-24,23:03:06.000,236,10979789,14765,0,1692918185,13107.613325580001,58.368840269999055,53578.94579112001
2023-08-24,23:03:07.000,236,10979919,14965,0,1692918186,13107.586380339992,58.425233310001204,53578.88989416
2023-08-24,23:03:08.000,236,10979834,14805,0,1692918187,13107.673952370002,58.460478959998,53578.94579112001
2023-08-24,23:03:09.000,236,10979796,14885,0,1692918188,13107.626798199992,58.467528090004635,53578.94579112001
2023-08-24,23:03:10.000,236,10979825,14845,0,1692918189,13107.559435099996,58.56621591000294,53578.806048720005
2023-08-24,23:03:11.000,236,10979907,15205,0,1692918190,13107.613325580001,58.587363300001016,53578.84098432
2023-08-24,23:03:12.000,236,10979876,14525,0,1692918191,13107.653743440002,58.58031417000166,53578.84797144001
2023-08-24,23:03:13.000,236,10979751,14765,0,1692918192,13107.559435099996,58.68605111999932,53578.82701008001
2023-08-24,23:03:14.000,236,10979768,14605,0,1692918193,13107.620061889997,58.72834590000275,53578.84098432
2023-08-24,23:03:15.000,236,10979768,15005,0,1692918194,13107.707633919992,58.75654242000019,53578.8339972
2023-08-24,23:03:16.000,236,10979938,15125,0,1692918195,13107.653743440002,58.72834590000275,53578.84797144001
2023-08-24,23:03:17.000,236,10979797,15045,0,1692918196,13107.721106539997,58.777689809998265,53578.82002296
2023-08-24,23:03:18.000,236,10979781,14685,0,1692918197,13107.727842849992,58.876377630003844,53578.8339972
2023-08-24,23:03:19.000,236,10979810,15125,0,1692918198,13107.593116650001,58.93277066999872,53578.79906160001
2023-08-24,23:03:20.000,236,10979712,14885,0,1692918199,13107.633534510001,58.92572153999936,53578.72919040001
2023-08-24,23:03:21.000,236,10979922,14885,0,1692918200,13107.660479749997,58.93981979999808,53578.86194568
2023-08-24,23:03:22.000,236,10979799,14925,0,1692918201,13107.748051779992,58.996212840000226,53578.88989416
2023-08-24,23:03:23.000,236,10979838,14685,0,1692918202,13107.673952370002,59.052605880002375,53578.89688128001
2023-08-24,23:03:24.000,236,10979747,14965,0,1692918203,13107.633534510001,59.0173602299983,53578.8339972
2023-08-24,23:03:25.000,236,10979840,14605,0,1692918204,13107.660479749997,59.1653919599994,53578.82701008001
2023-08-24,23:03:26.000,236,10979798,14525,0,1692918205,13107.640270819997,59.13719544000196,53578.757138880006
2023-08-24,23:03:27.000,236,10979637,14725,0,1692918206,13107.626798199992,59.228834130000905,53578.764126
2023-08-24,23:03:28.000,236,10979836,14965,0,1692918207,13107.606589269992,59.228834130000905,53578.84098432
2023-08-24,23:03:29.000,236,10979864,15045,0,1692918208,13107.620061889997,59.31342369000049,53578.903868400004
2023-08-24,23:03:30.000,236,10979854,14965,0,1692918209,13107.700897609997,59.29932543000177,53578.99470096001
2023-08-24,23:03:31.000,236,10979787,14885,0,1692918210,13107.660479749997,59.42620977000479,53578.94579112001
2023-08-24,23:03:32.000,236,10979811,14845,0,1692918211,13107.734579160002,59.419160639998154,53578.924829760006
2023-08-24,23:03:33.000,236,10979719,15005,0,1692918212,13107.640270819997,59.50375019999774,53578.75015176001
2023-08-24,23:03:34.000,236,10979714,14845,0,1692918213,13107.680688679997,59.59538889000396,53578.8689328
2023-08-24,23:03:35.000,236,10979780,14925,0,1692918214,13107.781733329997,59.55309411000053,53578.86194568
2023-08-24,23:03:36.000,236,10979795,14685,0,1692918215,13107.754788090002,59.60243802000332,53578.87591992001
2023-08-24,23:03:37.000,236,10979811,14685,0,1692918216,13107.774997020002,59.679978450003546,53578.88989416
2023-08-24,23:03:38.000,236,10979825,15125,0,1692918217,13107.788469639992,59.72932235999906,53578.84797144001
2023-08-24,23:03:39.000,236,10979711,14725,0,1692918218,13107.801942259997,59.84210844000336,53578.94579112001
2023-08-24,23:03:40.000,236,10979725,14805,0,1692918219,13107.828887499993,59.88440321999951,53578.924829760006
2023-08-24,23:03:41.000,236,10979851,14685,0,1692918220,13107.768260709992,59.95489452000038,53578.82002296
2023-08-24,23:03:42.000,236,10979842,14845,0,1692918221,13107.889514289993,59.9689927799991,53578.89688128001
2023-08-24,23:03:43.000,236,10979821,14925,0,1692918222,13107.808678569992,60.095877120002115,53578.785087360004
2023-08-24,23:03:44.000,236,10979878,15005,0,1692918223,13107.842360119997,60.03243495000061,53578.79906160001
2023-08-24,23:03:45.000,236,10979847,15045,0,1692918224,13107.754788090002,60.15931929000362,53578.71521616
2023-08-24,23:03:46.000,236,10979888,14965,0,1692918225,13107.902986909998,60.1804666800017,53578.93181688
2023-08-24,23:03:47.000,236,10979750,14885,0,1692918226,13107.842360119997,60.265056240001286,53578.8339972
2023-08-24,23:03:48.000,236,10979730,14805,0,1692918227,13107.902986909998,60.222761459997855,53578.84098432
2023-08-24,23:03:49.000,236,10979925,14805,0,1692918228,13107.862569049998,60.41308797000238,53578.82701008001
2023-08-24,23:03:50.000,236,10979809,14845,0,1692918229,13107.808678569992,60.490628400002606,53578.70822904001
2023-08-24,23:03:51.000,236,10979863,14885,0,1692918230,13107.774997020002,60.455382749998535,53578.79906160001
2023-08-24,23:03:52.000,236,10979793,14885,0,1692918231,13107.842360119997,60.462431879997894,53578.75015176001
2023-08-24,23:03:53.000,236,10979832,14845,0,1692918232,13107.835623810002,60.53292317999876,53578.71521616
2023-08-24,23:03:54.000,236,10979826,14925,0,1692918233,13107.835623810002,60.53292317999876,53578.77810024001
2023-08-24,23:03:55.000,236,10979854,15005,0,1692918234,13107.936668459988,60.57521796000219,53578.81303584
2023-08-24,23:03:56.000,236,10979857,15085,0,1692918235,13107.822151189997,60.688004039999214,53578.84098432
2023-08-24,23:03:57.000,236,10979922,14805,0,1692918236,13107.855832740002,60.74439708000136,53578.82002296
2023-08-24,23:03:58.000,236,10979795,14885,0,1692918237,13107.862569049998,60.737347950002004,53578.79207448
2023-08-24,23:03:59.000,236,10979829,14845,0,1692918238,13107.808678569992,60.74439708000136,53578.75015176001
2023-08-24,23:04:00.000,236,10979887,14605,0,1692918239,13107.855832740002,60.737347950002004,53578.806048720005
2023-08-24,23:04:01.000,236,10979815,15125,0,1692918240,13107.842360119997,60.786691860004794,53578.79906160001
2023-08-24,23:04:02.000,236,10979856,14925,0,1692918241,13107.909723219993,60.83603577000031,53578.84797144001
2023-08-24,23:04:03.000,236,10979724,14765,0,1692918242,13107.849096429993,60.899477940001816,53578.77810024001
2023-08-24,23:04:04.000,236,10979777,14845,0,1692918243,13107.862569049998,60.94177271999797,53578.854958560005
2023-08-24,23:04:05.000,236,10979888,14685,0,1692918244,13107.727842849992,60.913576200000534,53578.736177520004
2023-08-24,23:04:06.000,236,10979912,14645,0,1692918245,13107.754788090002,60.96996924000268,53578.71521616
2023-08-24,23:04:07.000,236,10979879,14845,0,1692918246,13107.727842849992,61.00521488999948,53578.736177520004
2023-08-24,23:04:08.000,236,10979830,14845,0,1692918247,13107.687424989992,60.97701837000204,53578.72919040001
2023-08-24,23:04:09.000,236,10979870,14525,0,1692918248,13107.552698790001,61.06865706000099,53578.736177520004
2023-08-24,23:04:10.000,236,10979684,15125,0,1692918249,13107.633534510001,60.99111663000076,53578.687267680005
2023-08-24,23:04:11.000,236,10979835,14845,0,1692918250,13107.572907720001,61.096853579998424,53578.785087360004
2023-08-24,23:04:12.000,236,10979933,15005,0,1692918251,13107.572907720001,61.11095184000442,53578.82002296
2023-08-24,23:04:13.000,236,10979816,14845,0,1692918252,13107.41123628,61.146197490001214,53578.736177520004
2023-08-24,23:04:14.000,236,10979888,15205,0,1692918253,13107.458390449996,61.16029574999993,53578.70124192
2023-08-24,23:04:15.000,236,10979834,14805,0,1692918254,13107.438181519996,61.25193443999888,53578.757138880006
2023-08-24,23:04:16.000,236,10979869,15165,0,1692918255,13107.37081842,61.15324662000057,53578.77810024001
2023-08-24,23:04:17.000,236,10979712,14885,0,1692918256,13107.26303745999,61.23783618000016,53578.64534496
2023-08-24,23:04:18.000,236,10979897,14965,0,1692918257,13107.38429103999,61.22373792000144,53578.84098432
2023-08-24,23:04:19.000,236,10979830,15045,0,1692918258,13107.26977377,61.20259053000336,53578.764126
2023-08-24,23:04:20.000,236,10979789,14805,0,1692918259,13107.26303745999,61.258983569998236,53578.638357840005
2023-08-24,23:04:21.000,236,10979732,15205,0,1692918260,13107.195674359995,61.23783618000016,53578.6942548
2023-08-24,23:04:22.000,236,10979854,14725,0,1692918261,13107.20241066999,61.17439400999865,53578.64534496
2023-08-24,23:04:23.000,236,10979873,14685,0,1692918262,13107.06768447,61.188492270004645,53578.68028056001
2023-08-24,23:04:24.000,236,10979840,15045,0,1692918263,13107.08115708999,61.21668879000208,53578.47765408
2023-08-24,23:04:25.000,236,10979879,15005,0,1692918264,13106.986848749999,61.27308183000423,53578.42874424
2023-08-24,23:04:26.000,236,10979742,14885,0,1692918265,13107.135047569995,61.24488530999952,53578.45669272
2023-08-24,23:04:27.000,236,10979819,14685,0,1692918266,13107.04747554,61.22373792000144,53578.57547376
2023-08-24,23:04:28.000,236,10979825,14765,0,1692918267,13107.094629709994,61.22373792000144,53578.45669272
2023-08-24,23:04:29.000,236,10979887,14925,0,1692918268,13106.986848749999,61.22373792000144,53578.44271848001
2023-08-24,23:04:30.000,236,10979854,15165,0,1692918269,13106.946430889999,61.27308183000423,53578.39380864001
2023-08-24,23:04:31.000,236,10979799,14885,0,1692918270,13106.872331479994,61.27308183000423,53578.42874424
2023-08-24,23:04:32.000,236,10979858,14605,0,1692918271,13106.912749339994,61.27308183000423,53578.39380864001
2023-08-24,23:04:33.000,236,10979827,14645,0,1692918272,13106.858858859989,61.29422922000231,53578.32393744001
2023-08-24,23:04:34.000,236,10979828,14925,0,1692918273,13106.919485649989,61.20259053000336,53578.449705600004
2023-08-24,23:04:35.000,236,10979783,14965,0,1692918274,13106.845386239998,61.25193443999888,53578.43573136
2023-08-24,23:04:36.000,236,10979742,15085,0,1692918275,13106.804968379998,61.27308183000423,53578.3099632
2023-08-24,23:04:37.000,236,10979893,14965,0,1692918276,13106.804968379998,61.27308183000423,53578.40778288
2023-08-24,23:04:38.000,236,10979876,14925,0,1692918277,13106.784759449998,61.18144313999801,53578.351885920005
2023-08-24,23:04:39.000,236,10979860,14845,0,1692918278,13106.771286829993,61.20259053000336,53578.34489880001
2023-08-24,23:04:40.000,236,10979936,14965,0,1692918279,13106.744341589998,61.23783618000016,53578.27502760001
2023-08-24,23:04:41.000,236,10979851,14685,0,1692918280,13106.629824319993,61.25193443999888,53578.29598896001
2023-08-24,23:04:42.000,236,10979801,14925,0,1692918281,13106.717396349988,61.22373792000144,53578.33092456
2023-08-24,23:04:43.000,236,10979731,14845,0,1692918282,13106.582670149997,61.16734487999929,53578.3099632
2023-08-24,23:04:44.000,236,10979916,14685,0,1692918283,13106.650033249993,61.132099230002495,53578.29598896001
2023-08-24,23:04:45.000,236,10979856,14805,0,1692918284,13106.569197529992,61.132099230002495,53578.302976080005
2023-08-24,23:04:46.000,236,10979901,15045,0,1692918285,13106.575933840002,61.139148360001855,53578.1702208
2023-08-24,23:04:47.000,236,10979737,14845,0,1692918286,13106.441207639997,61.10390270999778,53578.1702208
2023-08-24,23:04:48.000,236,10979802,15125,0,1692918287,13106.434471330002,61.125050100003136,53578.15624656001
2023-08-24,23:04:49.000,236,10979887,14805,0,1692918288,13106.441207639997,61.089804449999065,53578.26804048
2023-08-24,23:04:50.000,236,10979935,15005,0,1692918289,13106.468152879992,61.06865706000099,53578.254066240006
2023-08-24,23:04:51.000,236,10979802,14845,0,1692918290,13106.380580849996,61.10390270999778,53578.240092
2023-08-24,23:04:52.000,236,10979851,14405,0,1692918291,13106.427735019992,61.10390270999778,53578.26105336
2023-08-24,23:04:53.000,236,10979832,14565,0,1692918292,13106.346899299991,61.04750967000291,53578.21913064
2023-08-24,23:04:54.000,236,10979796,14925,0,1692918293,13106.239118339996,61.05455880000227,53578.11432384
2023-08-24,23:04:55.000,236,10979801,15045,0,1692918294,13106.178491549996,60.99111663000076,53578.07240112
2023-08-24,23:04:56.000,236,10979816,14685,0,1692918295,13106.18522785999,61.02636228000483,53578.14227232
2023-08-24,23:04:57.000,236,10979842,14765,0,1692918296,13106.16501892999,60.94177271999797,53578.20515640001
2023-08-24,23:04:58.000,236,10979891,14645,0,1692918297,13106.097655829995,60.97701837000204,53578.135285200005
2023-08-24,23:04:59.000,236,10979832,14885,0,1692918298,13106.057237969995,60.94177271999797,53578.12829808001
2023-08-24,23:05:00.000,236,10979812,15085,0,1692918299,13106.09091952,60.89242881000246,53578.12829808001
2023-08-24,23:05:01.000,236,10979891,14845,0,1692918300,13105.94272069999,60.84308489999967,53578.14925944
2023-08-24,23:05:02.000,236,10979817,14565,0,1692918301,13105.84167604999,60.857183159998385,53578.00951704001
2023-08-24,23:05:03.000,236,10979835,14965,0,1692918302,13105.86862129,60.89242881000246,53578.1003496
2023-08-24,23:05:04.000,236,10979812,14725,0,1692918303,13105.774312949994,60.84308489999967,53577.967594320005
2023-08-24,23:05:05.000,236,10979713,15085,0,1692918304,13105.787785569999,60.850134029999026,53577.9955428
2023-08-24,23:05:06.000,236,10979722,14725,0,1692918305,13105.78104925999,60.71620056000393,53578.02349128
2023-08-24,23:05:07.000,236,10979777,15045,0,1692918306,13105.747367709999,60.70915143000457,53578.04445264
2023-08-24,23:05:08.000,236,10979913,14925,0,1692918307,13105.747367709999,60.673905780000496,53577.9955428
2023-08-24,23:05:09.000,236,10979791,15165,0,1692918308,13105.639586749989,60.56816883000283,53577.98855568001
2023-08-24,23:05:10.000,236,10979825,15085,0,1692918309,13105.605905199998,60.57521796000219,53577.72304512001
2023-08-24,23:05:11.000,236,10979829,14885,0,1692918310,13105.572223649993,60.58931622000091,53577.83483904
2023-08-24,23:05:12.000,236,10979865,14925,0,1692918311,13105.518333169988,60.511775790000684,53577.7859292
2023-08-24,23:05:13.000,236,10979794,14845,0,1692918312,13105.491387929993,60.455382749998535,53577.862787519996
2023-08-24,23:05:14.000,236,10979810,14885,0,1692918313,13105.484651619998,60.441284489999816,53577.72304512001
2023-08-24,23:05:15.000,236,10979831,15045,0,1692918314,13105.457706380002,60.34964580000087,53577.84182616001
2023-08-24,23:05:16.000,236,10979921,14645,0,1692918315,13105.464442689998,60.30030188999808,53577.72304512001
2023-08-24,23:05:17.000,236,10979919,14645,0,1692918316,13105.457706380002,60.23685972000385,53577.70907088
2023-08-24,23:05:18.000,236,10979762,14845,0,1692918317,13105.390343279993,60.28620362999936,53577.59727696
2023-08-24,23:05:19.000,236,10979838,14885,0,1692918318,13105.370134349992,60.20866319999914,53577.61823832
2023-08-24,23:05:20.000,236,10979831,14845,0,1692918319,13105.403815899997,60.152270160004264,53577.6112512
2023-08-24,23:05:21.000,236,10979817,15045,0,1692918320,13105.410552209993,60.07472973000404,53577.583302720006
2023-08-24,23:05:22.000,236,10979806,14605,0,1692918321,13105.444233759998,60.152270160004264,53577.632212560005
2023-08-24,23:05:23.000,236,10979891,14845,0,1692918322,13105.444233759998,60.039484079999966,53577.6461868
2023-08-24,23:05:24.000,236,10979811,14725,0,1692918323,13105.390343279993,60.01128756000253,53577.56932848
2023-08-24,23:05:25.000,236,10979824,15045,0,1692918324,13105.417288520002,59.96194364999974,53577.57631560001
2023-08-24,23:05:26.000,236,10979913,14765,0,1692918325,13105.417288520002,59.89850147999823,53577.50644440001
2023-08-24,23:05:27.000,236,10979715,14925,0,1692918326,13105.457706380002,59.84915757000272,53577.562341360004
2023-08-24,23:05:28.000,236,10979861,14645,0,1692918327,13105.370134349992,59.78571540000121,53577.28984368001
2023-08-24,23:05:29.000,236,10979751,14685,0,1692918328,13105.498124239988,59.76456801000313,53577.42259896
2023-08-24,23:05:30.000,236,10979869,15045,0,1692918329,13105.525069479998,59.72932235999906,53577.49247016
2023-08-24,23:05:31.000,236,10979738,15045,0,1692918330,13105.531805789993,59.70112584000162,53577.4715088
2023-08-24,23:05:32.000,236,10979912,14805,0,1692918331,13105.558751029988,59.637683670000115,53577.42958608
2023-08-24,23:05:33.000,236,10979812,15005,0,1692918332,13105.592432579993,59.53899585000181,53577.359714879996
2023-08-24,23:05:34.000,236,10979833,14845,0,1692918333,13105.578959959988,59.510799330004374,53577.32477928
2023-08-24,23:05:35.000,236,10979867,15005,0,1692918334,13105.585696269998,59.48965193999902,53577.359714879996
2023-08-24,23:05:36.000,236,10979810,14885,0,1692918335,13105.673268299994,59.33457107999857,53577.35272776
2023-08-24,23:05:37.000,236,10979727,14885,0,1692918336,13105.680004609989,59.34866934000456,53577.4016376
2023-08-24,23:05:38.000,236,10979892,15125,0,1692918337,13105.666531989998,59.271128910004336,53577.30381792
2023-08-24,23:05:39.000,236,10979809,15205,0,1692918338,13105.713686159994,59.21473587000219,53577.28984368001
2023-08-24,23:05:40.000,236,10979849,15165,0,1692918339,13105.82146711999,59.1301463100026,53577.27586944
2023-08-24,23:05:41.000,236,10979915,15125,0,1692918340,13105.86862129,59.1301463100026,53577.28285656
2023-08-24,23:05:42.000,236,10979854,14925,0,1692918341,13105.834939739994,59.09490065999853,53577.21298536
2023-08-24,23:05:43.000,236,10979746,14885,0,1692918342,13105.84841236,59.03850762000366,53577.192023999996
2023-08-24,23:05:44.000,236,10979837,14605,0,1692918343,13105.875357599994,58.97506545000215,53577.178049760005
2023-08-24,23:05:45.000,236,10979900,14605,0,1692918344,13105.895566529995,58.89047589000256,53577.20599824
2023-08-24,23:05:46.000,236,10979760,14765,0,1692918345,13105.92251176999,58.92572153999936,53577.19901112001
2023-08-24,23:05:47.000,236,10979856,15045,0,1692918346,13105.92251176999,58.84818110999913,53577.20599824
2023-08-24,23:05:48.000,236,10979836,14685,0,1692918347,13105.96292962999,58.819984590001695,53577.18503688
2023-08-24,23:05:49.000,236,10979887,14885,0,1692918348,13106.02355641999,58.636707210003806,53577.18503688
2023-08-24,23:05:50.000,236,10979841,14885,0,1692918349,13106.037029039995,58.6719528600006,53577.178049760005
2023-08-24,23:05:51.000,236,10979754,14685,0,1692918350,13105.956193319995,58.56621591000294,53577.0872172
2023-08-24,23:05:52.000,236,10979805,15005,0,1692918351,13105.976402249995,58.54506852000486,53577.04529448
2023-08-24,23:05:53.000,236,10979727,14685,0,1692918352,13105.96292962999,58.44638069999928,53577.03132024001
2023-08-24,23:05:54.000,236,10979737,14805,0,1692918353,13106.057237969995,58.52392112999951,53577.024333119996
2023-08-24,23:05:55.000,236,10979733,15045,0,1692918354,13106.097655829995,58.460478959998,53577.12215280001
2023-08-24,23:05:56.000,236,10979832,14645,0,1692918355,13106.117864759995,58.368840269999055,53576.98939752
2023-08-24,23:05:57.000,236,10979841,15045,0,1692918356,13106.08418320999,58.361791139999696,53577.04529448
2023-08-24,23:05:58.000,236,10979745,14805,0,1692918357,13106.037029039995,58.28425070999947,53576.89856496
2023-08-24,23:05:59.000,236,10979853,14845,0,1692918358,13106.12460106999,58.28425070999947,53576.90555208001
2023-08-24,23:06:00.000,236,10979780,14645,0,1692918359,13106.13133738,58.20671027999924,53576.891577840004
2023-08-24,23:06:01.000,236,10979729,15045,0,1692918360,13106.06397427999,58.16441550000309,53576.80074528
2023-08-24,23:06:02.000,236,10979796,15085,0,1692918361,13106.198700479996,58.0798259400035,53576.94048768
2023-08-24,23:06:03.000,236,10979843,15245,0,1692918362,13106.158282619996,58.03048203000071,53576.842668000005
2023-08-24,23:06:04.000,236,10979925,15005,0,1692918363,13106.12460106999,58.03048203000071,53576.84965512
2023-08-24,23:06:05.000,236,10979779,14805,0,1692918364,13106.259327269996,57.92474508000305,53576.78677104001
2023-08-24,23:06:06.000,236,10979718,14845,0,1692918365,13106.205436789991,57.8683520400009,53576.86362936001
2023-08-24,23:06:07.000,236,10979769,14845,0,1692918366,13106.198700479996,57.769664220002596,53576.81471952001
2023-08-24,23:06:08.000,236,10979703,14685,0,1692918367,13106.158282619996,57.71327118000045,53576.65401576
2023-08-24,23:06:09.000,236,10979777,14765,0,1692918368,13106.19196417,57.74851683000452,53576.73786120001
2023-08-24,23:06:10.000,236,10979824,14885,0,1692918369,13106.293008820001,57.69212379000237,53576.7029256
2023-08-24,23:06:11.000,236,10979837,14685,0,1692918370,13106.266063579991,57.67802553000365,53576.744848320006
2023-08-24,23:06:12.000,236,10979817,14805,0,1692918371,13106.27279989,57.61458336000214,53576.69593848001
2023-08-24,23:06:13.000,236,10979882,14845,0,1692918372,13106.279536199996,57.53704293000192,53576.66799000001
2023-08-24,23:06:14.000,236,10979852,14925,0,1692918373,13106.266063579991,57.57228857999871,53576.59811880001
2023-08-24,23:06:15.000,236,10979853,14645,0,1692918374,13106.326690369991,57.45245337000233,53576.58414456
2023-08-24,23:06:16.000,236,10979839,14765,0,1692918375,13106.340162989996,57.47360076000041,53576.58414456
2023-08-24,23:06:17.000,236,10979791,14765,0,1692918376,13106.420998709997,57.431305980004254,53576.64004152
2023-08-24,23:06:18.000,236,10979839,14965,0,1692918377,13106.394053470001,57.29032338000252,53576.60510592
2023-08-24,23:06:19.000,236,10979834,15125,0,1692918378,13106.495098120002,57.28327425000316,53576.53523472
2023-08-24,23:06:20.000,236,10979855,14885,0,1692918379,13106.528779669992,57.28327425000316,53576.48632488
2023-08-24,23:06:21.000,236,10979775,15205,0,1692918380,13106.589406459992,57.17048816999886,53576.388505200004
2023-08-24,23:06:22.000,236,10979823,15045,0,1692918381,13106.589406459992,57.07180035000056,53576.409466560006
2023-08-24,23:06:23.000,236,10979726,14565,0,1692918382,13106.602879079997,57.11409513000399,53576.388505200004
2023-08-24,23:06:24.000,236,10979862,14925,0,1692918383,13106.703923729998,57.00835817999905,53576.40247944001
2023-08-24,23:06:25.000,236,10979823,14765,0,1692918384,13106.724132659998,57.00835817999905,53576.33260824001
2023-08-24,23:06:26.000,236,10979797,14885,0,1692918385,13106.778023139988,56.966063400002895,53576.34658248
2023-08-24,23:06:27.000,236,10979707,14925,0,1692918386,13106.946430889999,56.916719490000105,53576.32562112
2023-08-24,23:06:28.000,236,10979860,14605,0,1692918387,13106.953167199994,56.88852297000267,53576.36754384
2023-08-24,23:06:29.000,236,10979848,14605,0,1692918388,13106.993585059994,56.84622818999924,53576.339595360005
2023-08-24,23:06:30.000,236,10979811,15245,0,1692918389,13106.98011243999,56.78278601999773,53576.25574992
2023-08-24,23:06:31.000,236,10979894,14925,0,1692918390,13107.027266609999,56.77573688999837,53576.26972416
2023-08-24,23:06:32.000,236,10979807,14725,0,1692918391,13107.10810233,56.740491240001575,53576.16491736001
2023-08-24,23:06:33.000,236,10979907,14925,0,1692918392,13107.06768447,56.71229472000414,53576.074084800006
2023-08-24,23:06:34.000,236,10979854,14925,0,1692918393,13107.195674359995,56.59950863999984,53576.11600752001
2023-08-24,23:06:35.000,236,10979800,14885,0,1692918394,13107.28324638999,56.62065602999792,53576.14395600001
2023-08-24,23:06:36.000,236,10979819,14885,0,1692918395,13107.26977377,56.58541038000112,53576.074084800006
2023-08-24,23:06:37.000,236,10979898,14765,0,1692918396,13107.33040056,56.59950863999984,53576.06011056
2023-08-24,23:06:38.000,236,10979828,14885,0,1692918397,13107.37081842,56.59950863999984,53575.969278
2023-08-24,23:06:39.000,236,10979890,14805,0,1692918398,13107.35060949,56.59245951000048,53575.99023936
2023-08-24,23:06:40.000,236,10979758,15125,0,1692918399,13107.424708899991,56.57836125000176,53576.04613632001
2023-08-24,23:06:41.000,236,10979950,15045,0,1692918400,13107.485335689991,56.514919080000254,53576.15793024
2023-08-24,23:06:42.000,236,10979872,14845,0,1692918401,13107.586380339992,56.42328039000131,53576.14395600001
2023-08-24,23:06:43.000,236,10979751,14845,0,1692918402,13107.593116650001,56.43032952000067,53576.0391492
2023-08-24,23:06:44.000,236,10979708,14845,0,1692918403,13107.579644029996,56.451476909998746,53576.03216208
2023-08-24,23:06:45.000,236,10979799,14965,0,1692918404,13107.673952370002,56.43032952000067,53576.04613632001
2023-08-24,23:06:46.000,236,10979708,14845,0,1692918405,13107.640270819997,56.40918213000259,53576.02517496001
2023-08-24,23:06:47.000,236,10979886,15045,0,1692918406,13107.633534510001,56.34573996000108,53575.906393920006
2023-08-24,23:06:48.000,236,10979867,14845,0,1692918407,13107.640270819997,56.35278909000044,53575.94132952
2023-08-24,23:06:49.000,236,10979757,15045,0,1692918408,13107.734579160002,56.31049431000429,53575.94132952
2023-08-24,23:06:50.000,236,10979887,14765,0,1692918409,13107.808678569992,56.24705214000278,53575.969278
2023-08-24,23:06:51.000,236,10979712,15045,0,1692918410,13107.822151189997,56.275248660000216,53575.91338104
2023-08-24,23:06:52.000,236,10979728,14765,0,1692918411,13107.862569049998,56.23295388000406,53575.969278
2023-08-24,23:06:53.000,236,10979835,14725,0,1692918412,13107.876041670002,56.20475735999935,53575.84350984
2023-08-24,23:06:54.000,236,10979765,14645,0,1692918413,13107.862569049998,56.20475735999935,53575.7946
2023-08-24,23:06:55.000,236,10979828,14845,0,1692918414,13107.977086319988,56.148364320004475,53575.75966440001
2023-08-24,23:06:56.000,236,10979823,14565,0,1692918415,13108.030976799993,56.042627369999536,53575.87145832
2023-08-24,23:06:57.000,236,10979812,14605,0,1692918416,13108.051185729993,56.07787302000361,53575.906393920006
2023-08-24,23:06:58.000,236,10979748,15005,0,1692918417,13108.111812519994,56.049676499998895,53575.80158712
2023-08-24,23:06:59.000,236,10979900,14805,0,1692918418,13108.118548829989,55.93689042000187,53575.85748408001
2023-08-24,23:07:00.000,236,10979721,14925,0,1692918419,13108.226329789999,55.95098868000059,53575.906393920006
2023-08-24,23:07:01.000,236,10979716,15005,0,1692918420,13108.233066099994,55.873448250000365,53575.89241968
2023-08-24,23:07:02.000,236,10979867,15125,0,1692918421,13108.26674765,55.88754650999908,53575.81556136
2023-08-24,23:07:03.000,236,10979761,15125,0,1692918422,13108.273483959994,55.873448250000365,53575.74569016
2023-08-24,23:07:04.000,236,10979738,15045,0,1692918423,13108.3677923,55.78885869000078,53575.75267728
2023-08-24,23:07:05.000,236,10979786,14805,0,1692918424,13108.42841909,55.79590782000014,53575.7946
2023-08-24,23:07:06.000,236,10979845,14965,0,1692918425,13108.455364329995,55.82410434000485,53575.75267728
2023-08-24,23:07:07.000,236,10979764,14805,0,1692918426,13108.50251849999,55.7677113000027,53575.717741680004
2023-08-24,23:07:08.000,236,10979764,14685,0,1692918427,13108.556408979995,55.704269130001194,53575.84350984
2023-08-24,23:07:09.000,236,10979799,14685,0,1692918428,13108.643981009991,55.76066217000334,53575.787612880005
2023-08-24,23:07:10.000,236,10979735,14525,0,1692918429,13108.664189939991,55.683121740003116,53575.85748408001
2023-08-24,23:07:11.000,236,10979777,14965,0,1692918430,13108.65071732,55.704269130001194,53575.75267728
2023-08-24,23:07:12.000,236,10979768,14925,0,1692918431,13108.731553040001,55.79590782000014,53575.80857424001
2023-08-24,23:07:13.000,236,10979804,15005,0,1692918432,13108.765234589991,55.654925219998404,53575.75966440001
2023-08-24,23:07:14.000,236,10979833,14805,0,1692918433,13108.879751859997,55.72541651999927,53575.70376744
2023-08-24,23:07:15.000,236,10979811,14965,0,1692918434,13108.980796509997,55.704269130001194,53575.80857424001
2023-08-24,23:07:16.000,236,10979790,15045,0,1692918435,13108.967323889992,55.67607261000376,53575.76665152
2023-08-24,23:07:17.000,236,10979850,14805,0,1692918436,13108.980796509997,55.66197434999776,53575.68979320001
2023-08-24,23:07:18.000,236,10979859,14685,0,1692918437,13108.974060200002,55.704269130001194,53575.717741680004
2023-08-24,23:07:19.000,236,10979845,14725,0,1692918438,13109.027950679993,55.71836738999991,53575.60594776
2023-08-24,23:07:20.000,236,10979823,14845,0,1692918439,13109.007741749992,55.690170870002476,53575.59896064
2023-08-24,23:07:21.000,236,10979962,15165,0,1692918440,13109.027950679993,55.73951477999799,53575.64088336001
2023-08-24,23:07:22.000,236,10979812,15245,0,1692918441,13109.115522710003,55.6690234800044,53575.71075456001
2023-08-24,23:07:23.000,236,10979750,14925,0,1692918442,13109.095313780002,55.63377783000033,53575.71075456001
2023-08-24,23:07:24.000,236,10979868,14845,0,1692918443,13109.102050089998,55.63377783000033,53575.787612880005
2023-08-24,23:07:25.000,236,10979794,14565,0,1692918444,13109.155940569988,55.60558131000289,53575.71075456001
2023-08-24,23:07:26.000,236,10979745,15205,0,1692918445,13109.115522710003,55.54918827000074,53575.63389624
2023-08-24,23:07:27.000,236,10979776,14885,0,1692918446,13109.068368539993,55.59853218000353,53575.501140960005
2023-08-24,23:07:28.000,236,10979820,15045,0,1692918447,13109.081841159998,55.53509001000202,53575.5849864
2023-08-24,23:07:29.000,236,10979733,14645,0,1692918448,13109.155940569988,55.53509001000202,53575.69678032
2023-08-24,23:07:30.000,236,10979734,14925,0,1692918449,13109.182885809998,55.44345132000308,53575.619922000005
2023-08-24,23:07:31.000,236,10979776,15165,0,1692918450,13109.169413189993,55.422303929997724,53575.64088336001
2023-08-24,23:07:32.000,236,10979788,14845,0,1692918451,13109.263721529998,55.49279522999859,53575.60594776
2023-08-24,23:07:33.000,236,10979896,15245,0,1692918452,13109.216567359988,55.45050045000244,53575.53607656
2023-08-24,23:07:34.000,236,10979806,15005,0,1692918453,13109.256985219989,55.38000915000157,53575.60594776
2023-08-24,23:07:35.000,236,10979724,15045,0,1692918454,13109.324348319999,55.31656698000006,53575.53607656
2023-08-24,23:07:36.000,236,10979768,15165,0,1692918455,13109.358029869989,55.25312480999855,53575.6548576
2023-08-24,23:07:37.000,236,10979847,14925,0,1692918456,13109.324348319999,55.26722307000455,53575.68979320001
2023-08-24,23:07:38.000,236,10979883,15165,0,1692918457,13109.324348319999,55.3095178500007,53575.55703792
2023-08-24,23:07:39.000,236,10979768,14725,0,1692918458,13109.411920349994,55.2108300300024,53575.66184472001
2023-08-24,23:07:40.000,236,10979788,14685,0,1692918459,13109.405184039999,55.16853524999897,53575.62690912
2023-08-24,23:07:41.000,236,10979790,14885,0,1692918460,13109.46581083,55.246075679999194,53575.717741680004
2023-08-24,23:07:42.000,236,10979754,14805,0,1692918461,13109.472547139994,55.14738786000089,53575.64787048
2023-08-24,23:07:43.000,236,10979882,15045,0,1692918462,13109.573591789995,55.19673177000368,53575.619922000005
2023-08-24,23:07:44.000,236,10979820,15125,0,1692918463,13109.56685548,55.2108300300024,53575.78062576001
2023-08-24,23:07:45.000,236,10979737,14805,0,1692918464,13109.52643762,55.17558437999833,53575.59197352001
2023-08-24,23:07:46.000,236,10979758,14805,0,1692918465,13109.634218579995,55.22492829000112,53575.73171592001
2023-08-24,23:07:47.000,236,10979879,14885,0,1692918466,13109.62074595999,55.20378090000304,53575.668831840005
2023-08-24,23:07:48.000,236,10979785,14805,0,1692918467,13109.76220846999,55.16853524999897,53575.67581896
2023-08-24,23:07:49.000,236,10979795,14965,0,1692918468,13109.70158167999,55.19673177000368,53575.66184472001
2023-08-24,23:07:50.000,236,10979795,14685,0,1692918469,13109.674636439995,55.27427220000391,53575.54306368001
2023-08-24,23:07:51.000,236,10979837,15125,0,1692918470,13109.836307879996,55.231977420000476,53575.53607656
2023-08-24,23:07:52.000,236,10979809,15045,0,1692918471,13109.82283525999,55.231977420000476,53575.52210232001
2023-08-24,23:07:53.000,236,10979921,14885,0,1692918472,13109.86998943,55.33066523999878,53575.571012160006
2023-08-24,23:07:54.000,236,10979885,15205,0,1692918473,13110.011451940001,55.281321330003266,53575.61293488001
2023-08-24,23:07:55.000,236,10979746,14765,0,1692918474,13110.031660870001,55.21787916000176,53575.5849864
2023-08-24,23:07:56.000,236,10979775,15005,0,1692918475,13110.031660870001,55.288370460002625,53575.53607656
2023-08-24,23:07:57.000,236,10979793,14885,0,1692918476,13110.038397179997,55.3095178500007,53575.51511520001
2023-08-24,23:07:58.000,236,10979785,14805,0,1692918477,13110.186595999992,55.26722307000455,53575.501140960005
2023-08-24,23:07:59.000,236,10979832,14885,0,1692918478,13110.132705520002,55.26722307000455,53575.48716672
2023-08-24,23:08:00.000,236,10979877,14965,0,1692918479,13110.132705520002,55.281321330003266,53575.43126976
2023-08-24,23:08:01.000,236,10979766,14685,0,1692918480,13110.173123380002,55.25312480999855,53575.52908944
2023-08-24,23:08:02.000,236,10979794,14805,0,1692918481,13110.166387069992,55.344763500004774,53575.452231120005
2023-08-24,23:08:03.000,236,10979817,14885,0,1692918482,13110.260695409997,55.32361610999942,53575.42428264001
2023-08-24,23:08:04.000,236,10979970,14685,0,1692918483,13110.240486479997,55.31656698000006,53575.54306368001
2023-08-24,23:08:05.000,236,10979765,14725,0,1692918484,13110.233750170002,55.37296002000221,53575.47319248001
2023-08-24,23:08:06.000,236,10979731,15045,0,1692918485,13110.294376960002,55.33066523999878,53575.4801796
2023-08-24,23:08:07.000,236,10979743,15005,0,1692918486,13110.253959100002,55.38705828000093,53575.32646296001
2023-08-24,23:08:08.000,236,10979878,14525,0,1692918487,13110.206804929992,55.38000915000157,53575.41729552
2023-08-24,23:08:09.000,236,10979868,15045,0,1692918488,13110.314585890002,55.45050045000244,53575.39633416001
2023-08-24,23:08:10.000,236,10979715,15205,0,1692918489,13110.381948989998,55.43640219000372,53575.42428264001
2023-08-24,23:08:11.000,236,10979731,14925,0,1692918490,13110.355003750003,55.506893490004586,53575.42428264001
2023-08-24,23:08:12.000,236,10979809,14805,0,1692918491,13110.408894229993,55.59148305000417,53575.41729552
2023-08-24,23:08:13.000,236,10979912,15005,0,1692918492,13110.429103159993,55.513942620003945,53575.403321280006
2023-08-24,23:08:14.000,236,10979841,15365,0,1692918493,13110.388685299993,55.52804088000266,53575.39633416001
2023-08-24,23:08:15.000,236,10979706,14685,0,1692918494,13110.368476369993,55.48574609999923,53575.43825688
2023-08-24,23:08:16.000,236,10979762,14925,0,1692918495,13110.375212679988,55.464598710001155,53575.284540240005
2023-08-24,23:08:17.000,236,10979783,15085,0,1692918496,13110.442575779998,55.506893490004586,53575.270566
2023-08-24,23:08:18.000,236,10979800,15085,0,1692918497,13110.496466259989,55.43640219000372,53575.37537280001
2023-08-24,23:08:19.000,236,10979810,14725,0,1692918498,13110.503202569998,55.45050045000244,53575.44524400001
2023-08-24,23:08:20.000,236,10979801,14765,0,1692918499,13110.469521019993,55.48574609999923,53575.42428264001
2023-08-24,23:08:21.000,236,10979916,14645,0,1692918500,13110.395421609988,55.471647840000514,53575.31248872
2023-08-24,23:08:22.000,236,10979784,14725,0,1692918501,13110.449312089993,55.37296002000221,53575.333450080005
2023-08-24,23:08:23.000,236,10979892,14965,0,1692918502,13110.456048399989,55.415254799998365,53575.26357888
2023-08-24,23:08:24.000,236,10979827,14725,0,1692918503,13110.476257329989,55.45050045000244,53575.36139856
2023-08-24,23:08:25.000,236,10979876,14925,0,1692918504,13110.530147809994,55.45050045000244,53575.29851448
2023-08-24,23:08:26.000,236,10979813,15125,0,1692918505,13110.462784709998,55.45050045000244,53575.30550160001
2023-08-24,23:08:27.000,236,10979680,14685,0,1692918506,13110.543620429999,55.49984435999795,53575.29851448
2023-08-24,23:08:28.000,236,10979837,15285,0,1692918507,13110.435839469988,55.422303929997724,53575.24960464
2023-08-24,23:08:29.000,236,10979785,15125,0,1692918508,13110.61771983999,55.457549580001796,53575.270566
2023-08-24,23:08:30.000,236,10979810,14805,0,1692918509,13110.563829359999,55.464598710001155,53575.26357888
2023-08-24,23:08:31.000,236,10979754,14685,0,1692918510,13110.496466259989,55.54918827000074,53575.2006948
2023-08-24,23:08:32.000,236,10979829,14805,0,1692918511,13110.550356739994,55.54213914000138,53575.17973344001
2023-08-24,23:08:33.000,236,10979895,15005,0,1692918512,13110.631192459994,55.54213914000138,53575.25659176001
2023-08-24,23:08:34.000,236,10979921,14725,0,1692918513,13110.624456149999,55.704269130001194,53575.20768192001
2023-08-24,23:08:35.000,236,10979825,14885,0,1692918514,13110.7255008,55.62672870000097,53575.165759200005
2023-08-24,23:08:36.000,236,10979897,14765,0,1692918515,13110.7255008,55.71131826000055,53575.214669040004
2023-08-24,23:08:37.000,236,10979701,15085,0,1692918516,13110.70529187,55.73246564999863,53575.15877208001
2023-08-24,23:08:38.000,236,10979844,14965,0,1692918517,13110.67834662999,55.7677113000027,53575.15877208001
2023-08-24,23:08:39.000,236,10979903,14725,0,1692918518,13110.664874009999,55.817055209998216,53575.1308236
2023-08-24,23:08:40.000,236,10979778,14605,0,1692918519,13110.752446039995,55.9016447699978,53575.13781072001
2023-08-24,23:08:41.000,236,10979763,14685,0,1692918520,13110.73897341999,55.915743030003796,53575.01204256001
2023-08-24,23:08:42.000,236,10979860,14845,0,1692918521,13110.82654545,55.929841290002514,53575.284540240005
2023-08-24,23:08:43.000,236,10979873,14885,0,1692918522,13110.82654545,55.97918519999803,53575.22165616
2023-08-24,23:08:44.000,236,10979785,15125,0,1692918523,13110.813072829995,55.99328346000402,53575.12383648
2023-08-24,23:08:45.000,236,10979728,14805,0,1692918524,13110.79960020999,56.02852911000082,53575.214669040004
2023-08-24,23:08:46.000,236,10979808,15085,0,1692918525,13110.813072829995,56.07787302000361,53575.17274632
2023-08-24,23:08:47.000,236,10979798,14805,0,1692918526,13110.80633652,55.97918519999803,53575.2006948
2023-08-24,23:08:48.000,236,10979757,14685,0,1692918527,13110.67834662999,56.00033259000338,53575.17274632
2023-08-24,23:08:49.000,236,10979819,14885,0,1692918528,13110.79960020999,55.95803780999995,53575.284540240005
2023-08-24,23:08:50.000,236,10979760,14805,0,1692918529,13110.78612759,55.98623433000466,53575.27755312001
2023-08-24,23:08:51.000,236,10979877,14765,0,1692918530,13110.7255008,55.95803780999995,53575.284540240005
2023-08-24,23:08:52.000,236,10979845,14925,0,1692918531,13110.772654969995,55.95803780999995,53575.284540240005
2023-08-24,23:08:53.000,236,10979751,14845,0,1692918532,13110.631192459994,55.94393955000123,53575.18672056001
2023-08-24,23:08:54.000,236,10979854,15005,0,1692918533,13110.644665079999,56.042627369999536,53575.17973344001
2023-08-24,23:08:55.000,236,10979788,15045,0,1692918534,13110.65813769999,56.06377476000489,53575.19370768
2023-08-24,23:08:56.000,236,10979789,15285,0,1692918535,13110.671610319994,56.06377476000489,53575.17973344001
2023-08-24,23:08:57.000,236,10979840,15045,0,1692918536,13110.597510909989,56.091971280002326,53575.14479784
2023-08-24,23:08:58.000,236,10979800,15005,0,1692918537,13110.624456149999,56.162462580003194,53575.25659176001
2023-08-24,23:08:59.000,236,10979839,14565,0,1692918538,13110.631192459994,56.16951171000255,53575.24960464
2023-08-24,23:09:00.000,236,10979774,15125,0,1692918539,13110.61771983999,56.25410127000214,53575.22165616
2023-08-24,23:09:01.000,236,10979799,14925,0,1692918540,13110.530147809994,56.275248660000216,53575.14479784
2023-08-24,23:09:02.000,236,10979738,14765,0,1692918541,13110.590774599994,56.324592570003006,53575.17274632
2023-08-24,23:09:03.000,236,10979888,14645,0,1692918542,13110.597510909989,56.338690830001724,53575.13781072001
2023-08-24,23:09:04.000,236,10979953,14965,0,1692918543,13110.550356739994,56.39508387000387,53575.17973344001
2023-08-24,23:09:05.000,236,10979810,14805,0,1692918544,13110.631192459994,56.42328039000131,53575.22165616
2023-08-24,23:09:06.000,236,10979720,14765,0,1692918545,13110.597510909989,56.43737865000003,53575.2006948
2023-08-24,23:09:07.000,236,10979768,14805,0,1692918546,13110.63792876999,56.42328039000131,53575.31248872
2023-08-24,23:09:08.000,236,10979799,15165,0,1692918547,13110.584038289999,56.42328039000131,53575.26357888
2023-08-24,23:09:09.000,236,10979860,14685,0,1692918548,13110.631192459994,56.44442777999939,53575.17274632
2023-08-24,23:09:10.000,236,10979830,14485,0,1692918549,13110.597510909989,56.38098560999788,53575.22165616
2023-08-24,23:09:11.000,236,10979841,14525,0,1692918550,13110.509938879994,56.29639604999829,53575.17973344001
2023-08-24,23:09:12.000,236,10979792,15005,0,1692918551,13110.462784709998,56.289346919998934,53575.22864328001
2023-08-24,23:09:13.000,236,10979847,14805,0,1692918552,13110.388685299993,56.23295388000406,53575.22165616
2023-08-24,23:09:14.000,236,10979741,15045,0,1692918553,13110.361740059998,56.155413450003834,53575.235630400006
2023-08-24,23:09:15.000,236,10979819,14685,0,1692918554,13110.355003750003,56.03557824000018,53575.26357888
2023-08-24,23:09:16.000,236,10979794,14725,0,1692918555,13110.260695409997,55.98623433000466,53575.284540240005
2023-08-24,23:09:17.000,236,10979817,14485,0,1692918556,13110.139441829997,55.817055209998216,53575.29152736
2023-08-24,23:09:18.000,236,10979782,14885,0,1692918557,13109.997979319996,55.85230086000229,53575.20768192001
2023-08-24,23:09:19.000,236,10979861,14805,0,1692918558,13109.937352529996,55.880497379999724,53575.270566
2023-08-24,23:09:20.000,236,10979776,14605,0,1692918559,13109.8497805,55.77476043000206,53575.20768192001
2023-08-24,23:09:21.000,236,10979817,14885,0,1692918560,13109.72179060999,55.746563910004625,53575.20768192001
2023-08-24,23:09:22.000,236,10979871,14925,0,1692918561,13109.68810906,55.67607261000376,53575.270566
2023-08-24,23:09:23.000,236,10979821,14685,0,1692918562,13109.6476912,55.6690234800044,53575.22864328001
2023-08-24,23:09:24.000,236,10979812,14765,0,1692918563,13109.68137274999,55.690170870002476,53575.24261752
2023-08-24,23:09:25.000,236,10979854,14845,0,1692918564,13109.58032809999,55.62672870000097,53575.22165616
2023-08-24,23:09:26.000,236,10979719,14805,0,1692918565,13109.51970130999,55.59148305000417,53575.165759200005
2023-08-24,23:09:27.000,236,10979756,15165,0,1692918566,13109.50622869,55.513942620003945,53575.10287512
2023-08-24,23:09:28.000,236,10979954,14765,0,1692918567,13109.512964999994,55.60558131000289,53575.24261752
2023-08-24,23:09:29.000,236,10979757,14725,0,1692918568,13109.533173929995,55.513942620003945,53575.1308236
2023-08-24,23:09:30.000,236,10979871,14725,0,1692918569,13109.68810906,55.60558131000289,53575.24261752
2023-08-24,23:09:31.000,236,10979775,14725,0,1692918570,13109.76220846999,55.54213914000138,53575.24261752
2023-08-24,23:09:32.000,236,10979898,14885,0,1692918571,13109.795890019996,55.60558131000289,53575.22165616
2023-08-24,23:09:33.000,236,10979808,15085,0,1692918572,13109.735263229995,55.6690234800044,53575.13781072001
2023-08-24,23:09:34.000,236,10979795,14845,0,1692918573,13109.89019836,55.60558131000289,53575.214669040004
2023-08-24,23:09:35.000,236,10979742,14925,0,1692918574,13109.896934669996,55.640826959999686,53575.22165616
2023-08-24,23:09:36.000,236,10979912,14565,0,1692918575,13109.923879909991,55.640826959999686,53575.15178496
2023-08-24,23:09:37.000,236,10979801,14845,0,1692918576,13109.991243010001,55.63377783000033,53575.22864328001
2023-08-24,23:09:38.000,236,10979830,14685,0,1692918577,13110.018188249996,55.704269130001194,53575.270566
2023-08-24,23:09:39.000,236,10979867,14645,0,1692918578,13110.072078730002,55.61263044000225,53575.22864328001
2023-08-24,23:09:40.000,236,10979783,14725,0,1692918579,13110.065342419992,55.647876089999045,53575.17973344001
2023-08-24,23:09:41.000,236,10979743,14845,0,1692918580,13109.971034080001,55.683121740003116,53575.08890088001
2023-08-24,23:09:42.000,236,10979771,14925,0,1692918581,13109.971034080001,55.60558131000289,53575.235630400006
2023-08-24,23:09:43.000,236,10979805,14765,0,1692918582,13109.944088839991,55.61967957000161,53575.12383648
2023-08-24,23:09:44.000,236,10979955,15045,0,1692918583,13109.82283525999,55.640826959999686,53575.12383648
2023-08-24,23:09:45.000,236,10979811,14845,0,1692918584,13109.82283525999,55.63377783000033,53575.17973344001
2023-08-24,23:09:46.000,236,10979911,14965,0,1692918585,13109.816098949996,55.61967957000161,53575.17973344001
2023-08-24,23:09:47.000,236,10979816,14845,0,1692918586,13109.74199953999,55.697220000001835,53575.2006948
2023-08-24,23:09:48.000,236,10979802,14525,0,1692918587,13109.593800719995,55.60558131000289,53575.0260168
2023-08-24,23:09:49.000,236,10979844,15045,0,1692918588,13109.58706441,55.697220000001835,53575.10986224001
2023-08-24,23:09:50.000,236,10979781,14845,0,1692918589,13109.48601976,55.6690234800044,53575.17274632
2023-08-24,23:09:51.000,236,10979855,14605,0,1692918590,13109.39844772999,55.72541651999927,53575.19370768
2023-08-24,23:09:52.000,236,10979807,14965,0,1692918591,13109.331084629994,55.76066217000334,53575.14479784
2023-08-24,23:09:53.000,236,10979865,15045,0,1692918592,13109.236776289988,55.78885869000078,53575.10986224001
2023-08-24,23:09:54.000,236,10979878,15125,0,1692918593,13109.256985219989,55.7677113000027,53575.08191376
2023-08-24,23:09:55.000,236,10979805,14925,0,1692918594,13109.310875699994,55.8029569499995,53575.20768192001
2023-08-24,23:09:56.000,236,10979881,14885,0,1692918595,13109.256985219989,55.78180956000142,53575.08890088001
2023-08-24,23:09:57.000,236,10979890,14925,0,1692918596,13109.270457839993,55.85230086000229,53575.07492664
2023-08-24,23:09:58.000,236,10979911,14725,0,1692918597,13109.216567359988,55.880497379999724,53575.116849360005
2023-08-24,23:09:59.000,236,10979793,15045,0,1692918598,13109.243512599998,55.78180956000142,53575.06095240001
2023-08-24,23:10:00.000,236,10979865,14885,0,1692918599,13109.236776289988,55.83820260000357,53575.00505544
2023-08-24,23:10:01.000,236,10979882,14845,0,1692918600,13109.128995329993,55.880497379999724,53575.00505544
2023-08-24,23:10:02.000,236,10979859,14565,0,1692918601,13109.277194149989,55.880497379999724,53575.01902968001
2023-08-24,23:10:03.000,236,10979892,14965,0,1692918602,13109.209831049993,55.866399120001006,53574.9561456
2023-08-24,23:10:04.000,236,10979786,14685,0,1692918603,13109.223303669998,55.89459563999844,53574.97710696
2023-08-24,23:10:05.000,236,10979862,15085,0,1692918604,13109.216567359988,55.85230086000229,53574.97011984001
2023-08-24,23:10:06.000,236,10979761,14965,0,1692918605,13109.263721529998,55.915743030003796,53575.08191376
2023-08-24,23:10:07.000,236,10979843,14525,0,1692918606,13109.209831049993,55.929841290002514,53575.01902968001
2023-08-24,23:10:08.000,236,10979816,14645,0,1692918607,13109.209831049993,55.97918519999803,53575.01902968001
2023-08-24,23:10:09.000,236,10979853,15085,0,1692918608,13109.216567359988,56.07082389000425,53574.93518424
2023-08-24,23:10:10.000,236,10979870,14685,0,1692918609,13109.283930459998,56.07082389000425,53574.96313272
2023-08-24,23:10:11.000,236,10979864,15005,0,1692918610,13109.304139389998,56.12016779999976,53574.92121000001
2023-08-24,23:10:12.000,236,10979858,14885,0,1692918611,13109.277194149989,56.13426605999848,53574.93518424
2023-08-24,23:10:13.000,236,10979799,15045,0,1692918612,13109.290666769994,56.19065910000063,53574.89326152001
2023-08-24,23:10:14.000,236,10979683,14565,0,1692918613,13109.256985219989,56.162462580003194,53574.84435168001
2023-08-24,23:10:15.000,236,10979924,15045,0,1692918614,13109.250248909993,56.21885561999807,53574.879287280004
2023-08-24,23:10:16.000,236,10979810,15165,0,1692918615,13109.337820939989,56.18360997000127,53574.85133880001
2023-08-24,23:10:17.000,236,10980004,14845,0,1692918616,13109.405184039999,56.162462580003194,53574.85133880001
2023-08-24,23:10:18.000,236,10979726,15045,0,1692918617,13109.351293559994,56.24000301000342,53574.83736456
2023-08-24,23:10:19.000,236,10979748,14765,0,1692918618,13109.391711419994,56.17656084000191,53574.8164032
2023-08-24,23:10:20.000,236,10979858,15045,0,1692918619,13109.39844772999,56.148364320004475,53574.73954488
2023-08-24,23:10:21.000,236,10979755,15085,0,1692918620,13109.54664655,56.106069540001045,53574.75351912001
2023-08-24,23:10:22.000,236,10979844,14685,0,1692918621,13109.553382859995,56.17656084000191,53574.80242896001
2023-08-24,23:10:23.000,236,10979852,14965,0,1692918622,13109.47928344999,56.12016779999976,53574.66967368
2023-08-24,23:10:24.000,236,10979890,14885,0,1692918623,13109.512964999994,56.03557824000018,53574.71858352
2023-08-24,23:10:25.000,236,10979867,14845,0,1692918624,13109.614009649995,56.00738172000274,53574.82339032001
2023-08-24,23:10:26.000,236,10979873,14725,0,1692918625,13109.66116381999,55.929841290002514,53574.84435168001
2023-08-24,23:10:27.000,236,10979945,14725,0,1692918626,13109.54664655,55.873448250000365,53574.80242896001
2023-08-24,23:10:28.000,236,10979942,15085,0,1692918627,13109.58706441,55.83820260000357,53574.746532
2023-08-24,23:10:29.000,236,10979818,14765,0,1692918628,13109.533173929995,55.89459563999844,53574.68364792001
2023-08-24,23:10:30.000,236,10979798,14965,0,1692918629,13109.573591789995,55.85934999000165,53574.732557760006
2023-08-24,23:10:31.000,236,10979777,14885,0,1692918630,13109.48601976,55.89459563999844,53574.613776720005
2023-08-24,23:10:32.000,236,10979778,14965,0,1692918631,13109.56011916999,55.95803780999995,53574.662686560005
2023-08-24,23:10:33.000,236,10979820,14885,0,1692918632,13109.445601899999,56.03557824000018,53574.613776720005
2023-08-24,23:10:34.000,236,10979790,14645,0,1692918633,13109.452338209994,56.07787302000361,53574.6417252
2023-08-24,23:10:35.000,236,10979859,15005,0,1692918634,13109.43886558999,56.049676499998895,53574.662686560005
2023-08-24,23:10:36.000,236,10979853,14525,0,1692918635,13109.43886558999,56.13426605999848,53574.67666080001
2023-08-24,23:10:37.000,236,10979806,15125,0,1692918636,13109.358029869989,56.21180648999871,53574.60678960001
2023-08-24,23:10:38.000,236,10979809,14765,0,1692918637,13109.337820939989,56.2259047500047,53574.64871232
2023-08-24,23:10:39.000,236,10979925,14725,0,1692918638,13109.277194149989,56.21180648999871,53574.66967368
2023-08-24,23:10:40.000,236,10979782,14805,0,1692918639,13109.196358429988,56.2611504000015,53574.66967368
2023-08-24,23:10:41.000,236,10979764,15005,0,1692918640,13109.176149499988,56.282297789999575,53574.59281536
2023-08-24,23:10:42.000,236,10979835,14605,0,1692918641,13109.297403079989,56.26819953000086,53574.62775096
2023-08-24,23:10:43.000,236,10979871,14685,0,1692918642,13109.297403079989,56.24000301000342,53574.59281536
2023-08-24,23:10:44.000,236,10979855,14685,0,1692918643,13109.216567359988,56.2611504000015,53574.494995680005
2023-08-24,23:10:45.000,236,10979866,14965,0,1692918644,13109.317612009989,56.2259047500047,53574.571854
2023-08-24,23:10:46.000,236,10979871,14845,0,1692918645,13109.297403079989,56.24000301000342,53574.613776720005
2023-08-24,23:10:47.000,236,10979899,14805,0,1692918646,13109.358029869989,56.24705214000278,53574.51595704001
2023-08-24,23:10:48.000,236,10979896,14885,0,1692918647,13109.263721529998,56.16951171000255,53574.53691840001
2023-08-24,23:10:49.000,236,10979831,15045,0,1692918648,13109.270457839993,56.16951171000255,53574.50896992001
2023-08-24,23:10:50.000,236,10979798,14725,0,1692918649,13109.445601899999,56.07082389000425,53574.59980248
2023-08-24,23:10:51.000,236,10979859,14525,0,1692918650,13109.432129279994,56.03557824000018,53574.51595704001
2023-08-24,23:10:52.000,236,10979852,14805,0,1692918651,13109.492756069994,55.98623433000466,53574.55787976001
2023-08-24,23:10:53.000,236,10979785,14445,0,1692918652,13109.49949237999,55.93689042000187,53574.564866880006
2023-08-24,23:10:54.000,236,10979754,14885,0,1692918653,13109.56011916999,55.929841290002514,53574.45307296
2023-08-24,23:10:55.000,236,10979861,14645,0,1692918654,13109.53991023999,55.93689042000187,53574.41115024
2023-08-24,23:10:56.000,236,10979842,14685,0,1692918655,13109.634218579995,55.90869390000444,53574.41115024
2023-08-24,23:10:57.000,236,10979812,14645,0,1692918656,13109.62074595999,55.922792160003155,53574.42512448
2023-08-24,23:10:58.000,236,10979817,14845,0,1692918657,13109.654427509995,55.85934999000165,53574.40416312
2023-08-24,23:10:59.000,236,10979796,14885,0,1692918658,13109.72179060999,55.915743030003796,53574.39018888001
2023-08-24,23:11:00.000,236,10979737,14965,0,1692918659,13109.72852692,55.85934999000165,53574.41813736001
2023-08-24,23:11:01.000,236,10979815,14685,0,1692918660,13109.74873585,55.873448250000365,53574.34826616001
2023-08-24,23:11:02.000,236,10979843,14445,0,1692918661,13109.863253119991,55.83115347000421,53574.35525328
2023-08-24,23:11:03.000,236,10979825,14725,0,1692918662,13109.80262632999,55.84525173000293,53574.2923692
2023-08-24,23:11:04.000,236,10979783,14805,0,1692918663,13109.816098949996,55.85230086000229,53574.3622404
2023-08-24,23:11:05.000,236,10979926,14885,0,1692918664,13109.8497805,55.88754650999908,53574.36922752001
2023-08-24,23:11:06.000,236,10979789,14925,0,1692918665,13109.836307879996,55.880497379999724,53574.31333056
2023-08-24,23:11:07.000,236,10979849,14845,0,1692918666,13109.82283525999,55.880497379999724,53574.28538208
2023-08-24,23:11:08.000,236,10979755,14885,0,1692918667,13109.80936264,55.873448250000365,53574.397176000006
2023-08-24,23:11:09.000,236,10979908,14885,0,1692918668,13109.80262632999,55.9016447699978,53574.327304800005
2023-08-24,23:11:10.000,236,10979800,14845,0,1692918669,13109.84304418999,55.922792160003155,53574.33429192
2023-08-24,23:11:11.000,236,10979685,14885,0,1692918670,13109.816098949996,55.95098868000059,53574.3622404
2023-08-24,23:11:12.000,236,10979898,14885,0,1692918671,13109.795890019996,55.915743030003796,53574.21551088
2023-08-24,23:11:13.000,236,10979808,14805,0,1692918672,13109.795890019996,55.915743030003796,53574.31333056
2023-08-24,23:11:14.000,236,10979783,14965,0,1692918673,13109.937352529996,55.90869390000444,53574.2923692
2023-08-24,23:11:15.000,236,10979865,14845,0,1692918674,13109.82283525999,55.873448250000365,53574.26442072
2023-08-24,23:11:16.000,236,10979803,14685,0,1692918675,13109.863253119991,55.90869390000444,53574.25044648001
2023-08-24,23:11:17.000,236,10979778,14725,0,1692918676,13109.89019836,55.873448250000365,53574.3622404
2023-08-24,23:11:18.000,236,10979861,14565,0,1692918677,13109.923879909991,55.880497379999724,53574.32031768001
2023-08-24,23:11:19.000,236,10979826,14885,0,1692918678,13109.896934669996,55.85934999000165,53574.27140784001
2023-08-24,23:11:20.000,236,10979779,14805,0,1692918679,13109.856516809996,55.83820260000357,53574.159613920005
2023-08-24,23:11:21.000,236,10979830,14965,0,1692918680,13109.903670979991,55.8029569499995,53574.17358816001
2023-08-24,23:11:22.000,236,10979839,15125,0,1692918681,13110.004715629992,55.84525173000293,53574.2574336
2023-08-24,23:11:23.000,236,10979818,14885,0,1692918682,13109.991243010001,55.79590782000014,53574.208523760004
2023-08-24,23:11:24.000,236,10979830,14685,0,1692918683,13109.991243010001,55.817055209998216,53574.15262680001
2023-08-24,23:11:25.000,236,10979747,14885,0,1692918684,13110.011451940001,55.84525173000293,53574.1176912
2023-08-24,23:11:26.000,236,10979795,15005,0,1692918685,13110.018188249996,55.81000607999886,53574.16660104
2023-08-24,23:11:27.000,236,10979800,14845,0,1692918686,13110.051869800001,55.83115347000421,53574.16660104
2023-08-24,23:11:28.000,236,10979805,14765,0,1692918687,13109.91040729,55.880497379999724,53574.12467832
2023-08-24,23:11:29.000,236,10979821,14685,0,1692918688,13109.964297769991,55.83820260000357,53574.14563968
2023-08-24,23:11:30.000,236,10979736,14805,0,1692918689,13110.024924559992,55.83820260000357,53574.16660104
2023-08-24,23:11:31.000,236,10979742,14605,0,1692918690,13110.018188249996,55.880497379999724,53574.13166544001
2023-08-24,23:11:32.000,236,10979778,15045,0,1692918691,13110.024924559992,55.83115347000421,53574.13865256
2023-08-24,23:11:33.000,236,10979876,15045,0,1692918692,13110.004715629992,55.7677113000027,53574.13865256
2023-08-24,23:11:34.000,236,10979777,14805,0,1692918693,13109.991243010001,55.753613040003984,53574.1176912
2023-08-24,23:11:35.000,236,10979778,14845,0,1692918694,13110.065342419992,55.753613040003984,53574.08275560001
2023-08-24,23:11:36.000,236,10979854,14805,0,1692918695,13110.085551349992,55.71836738999991,53574.12467832
2023-08-24,23:11:37.000,236,10979911,14925,0,1692918696,13110.132705520002,55.71836738999991,53574.159613920005
2023-08-24,23:11:38.000,236,10979837,14725,0,1692918697,13110.105760279992,55.7677113000027,53574.208523760004
2023-08-24,23:11:39.000,236,10979854,14765,0,1692918698,13110.125969209992,55.697220000001835,53574.1176912
2023-08-24,23:11:40.000,236,10979803,14725,0,1692918699,13110.213541240002,55.697220000001835,53574.22249800001
2023-08-24,23:11:41.000,236,10979939,14805,0,1692918700,13110.193332310002,55.73246564999863,53574.15262680001
2023-08-24,23:11:42.000,236,10979837,14765,0,1692918701,13110.166387069992,55.697220000001835,53574.1176912
2023-08-24,23:11:43.000,236,10979808,14485,0,1692918702,13110.213541240002,55.6690234800044,53574.1176912
2023-08-24,23:11:44.000,236,10979847,14685,0,1692918703,13110.206804929992,55.71131826000055,53574.10371696001
2023-08-24,23:11:45.000,236,10979875,14605,0,1692918704,13110.301113269998,55.704269130001194,53574.16660104
2023-08-24,23:11:46.000,236,10979783,14925,0,1692918705,13110.361740059998,55.71131826000055,53574.28538208
2023-08-24,23:11:47.000,236,10979816,14845,0,1692918706,13110.267431719993,55.71131826000055,53574.19454952
2023-08-24,23:11:48.000,236,10979791,14725,0,1692918707,13110.314585890002,55.72541651999927,53574.18057528001
2023-08-24,23:11:49.000,236,10979856,14805,0,1692918708,13110.328058509993,55.79590782000014,53574.159613920005
2023-08-24,23:11:50.000,236,10979819,14765,0,1692918709,13110.314585890002,55.7677113000027,53574.17358816001
2023-08-24,23:11:51.000,236,10979745,14685,0,1692918710,13110.375212679988,55.76066217000334,53574.13166544001
2023-08-24,23:11:52.000,236,10979799,14965,0,1692918711,13110.415630539988,55.71131826000055,53574.159613920005
2023-08-24,23:11:53.000,236,10979804,14765,0,1692918712,13110.301113269998,55.78885869000078,53573.9779488
2023-08-24,23:11:54.000,236,10979835,14565,0,1692918713,13110.402157919998,55.71131826000055,53574.13166544001
2023-08-24,23:11:55.000,236,10979864,14645,0,1692918714,13110.509938879994,55.746563910004625,53574.15262680001
2023-08-24,23:11:56.000,236,10979839,14605,0,1692918715,13110.530147809994,55.73951477999799,53574.21551088
2023-08-24,23:11:57.000,236,10979830,14685,0,1692918716,13110.503202569998,55.73951477999799,53574.22249800001
2023-08-24,23:11:58.000,236,10979816,14765,0,1692918717,13110.442575779998,55.76066217000334,53574.05480712001
2023-08-24,23:11:59.000,236,10979885,14685,0,1692918718,13110.449312089993,55.71836738999991,53574.13166544001
2023-08-24,23:12:00.000,236,10979800,14885,0,1692918719,13110.482993639998,55.690170870002476,53574.17358816001
2023-08-24,23:12:01.000,236,10979795,14805,0,1692918720,13110.415630539988,55.697220000001835,53574.13865256
2023-08-24,23:12:02.000,236,10979831,14525,0,1692918721,13110.442575779998,55.67607261000376,53574.17358816001
2023-08-24,23:12:03.000,236,10979801,14725,0,1692918722,13110.381948989998,55.63377783000033,53574.19454952
2023-08-24,23:12:04.000,236,10979831,14845,0,1692918723,13110.314585890002,55.59853218000353,53574.07576848
2023-08-24,23:12:05.000,236,10979869,15045,0,1692918724,13110.206804929992,55.61967957000161,53574.09672984
2023-08-24,23:12:06.000,236,10979816,14605,0,1692918725,13110.227013859992,55.58443392000481,53574.05480712001
2023-08-24,23:12:07.000,236,10979768,14765,0,1692918726,13110.105760279992,55.57738478999818,53574.040832880004
2023-08-24,23:12:08.000,236,10979861,14725,0,1692918727,13110.045133489992,55.520991750003304,53574.04782
2023-08-24,23:12:09.000,236,10979821,14685,0,1692918728,13110.004715629992,55.59148305000417,53574.01987152
2023-08-24,23:12:10.000,236,10979841,14805,0,1692918729,13110.018188249996,55.520991750003304,53574.040832880004
2023-08-24,23:12:11.000,236,10979736,14765,0,1692918730,13109.930616220001,55.506893490004586,53574.01987152
2023-08-24,23:12:12.000,236,10979764,14845,0,1692918731,13109.917143599996,55.464598710001155,53574.040832880004
2023-08-24,23:12:13.000,236,10979851,15125,0,1692918732,13109.78915371,55.520991750003304,53573.99891016
2023-08-24,23:12:14.000,236,10979764,15125,0,1692918733,13109.72852692,55.48574609999923,53573.88711624001
2023-08-24,23:12:15.000,236,10979793,14885,0,1692918734,13109.68810906,55.53509001000202,53573.92205184
2023-08-24,23:12:16.000,236,10979807,14805,0,1692918735,13109.593800719995,55.520991750003304,53573.95000032
2023-08-24,23:12:17.000,236,10979820,14925,0,1692918736,13109.56011916999,55.57738478999818,53573.894103360006
2023-08-24,23:12:18.000,236,10979798,14885,0,1692918737,13109.52643762,55.57033565999882,53573.90109048
2023-08-24,23:12:19.000,236,10979777,14525,0,1692918738,13109.472547139994,55.58443392000481,53573.92205184
2023-08-24,23:12:20.000,236,10979786,14445,0,1692918739,13109.41865665999,55.62672870000097,53573.88711624001
2023-08-24,23:12:21.000,236,10979850,14765,0,1692918740,13109.270457839993,55.640826959999686,53573.91506472001
2023-08-24,23:12:22.000,236,10979768,14845,0,1692918741,13109.263721529998,55.63377783000033,53573.9080776
2023-08-24,23:12:23.000,236,10979804,14765,0,1692918742,13109.142467949998,55.73246564999863,53573.9080776
2023-08-24,23:12:24.000,236,10979781,14885,0,1692918743,13109.122259019998,55.73246564999863,53573.9080776
2023-08-24,23:12:25.000,236,10979771,14765,0,1692918744,13108.994269130002,55.83115347000421,53573.90109048
2023-08-24,23:12:26.000,236,10979820,14485,0,1692918745,13108.994269130002,55.8029569499995,53573.95000032
2023-08-24,23:12:27.000,236,10979802,14965,0,1692918746,13108.873015550002,55.866399120001006,53573.9080776
2023-08-24,23:12:28.000,236,10979751,14525,0,1692918747,13108.839333999997,55.89459563999844,53573.894103360006
2023-08-24,23:12:29.000,236,10979789,14605,0,1692918748,13108.718080419996,55.929841290002514,53573.873142000004
2023-08-24,23:12:30.000,236,10979778,14685,0,1692918749,13108.677662559996,55.93689042000187,53573.775322320005
2023-08-24,23:12:31.000,236,10979889,14885,0,1692918750,13108.556408979995,56.02852911000082,53573.8032708
2023-08-24,23:12:32.000,236,10979846,14805,0,1692918751,13108.48230956999,56.049676499998895,53573.78230944
2023-08-24,23:12:33.000,236,10979768,14725,0,1692918752,13108.40821016,56.08492215000297,53573.85218064
2023-08-24,23:12:34.000,236,10979850,14845,0,1692918753,13108.38126491999,56.12016779999976,53573.91506472001
2023-08-24,23:12:35.000,236,10979794,14685,0,1692918754,13108.23980240999,56.16951171000255,53573.824232160005
2023-08-24,23:12:36.000,236,10979888,15005,0,1692918755,13108.105076209999,56.18360997000127,53573.78230944
2023-08-24,23:12:37.000,236,10979808,15005,0,1692918756,13107.970350009993,56.21180648999871,53573.71243824
2023-08-24,23:12:38.000,236,10979850,14645,0,1692918757,13107.923195839998,56.24000301000342,53573.76833520001
2023-08-24,23:12:39.000,236,10979769,14565,0,1692918758,13107.862569049998,56.30344517999765,53573.75436096
2023-08-24,23:12:40.000,236,10979858,14845,0,1692918759,13107.801942259997,56.289346919998934,53573.726412480006
2023-08-24,23:12:41.000,236,10979835,14725,0,1692918760,13107.754788090002,56.39508387000387,53573.64256704
2023-08-24,23:12:42.000,236,10979846,14765,0,1692918761,13107.687424989992,56.35278909000044,53573.69846400001
2023-08-24,23:12:43.000,236,10979856,14965,0,1692918762,13107.640270819997,56.38098560999788,53573.63557992
2023-08-24,23:12:44.000,236,10979870,15005,0,1692918763,13107.539226169996,56.40213300000323,53573.607631440005
2023-08-24,23:12:45.000,236,10979828,15045,0,1692918764,13107.532489860001,56.44442777999939,53573.61461856
2023-08-24,23:12:46.000,236,10979867,14765,0,1692918765,13107.559435099996,56.458526039998105,53573.61461856
2023-08-24,23:12:47.000,236,10979712,14685,0,1692918766,13107.498808309996,56.52901733999897,53573.60064432001
2023-08-24,23:12:48.000,236,10979827,15045,0,1692918767,13107.465126759991,56.507869950000895,53573.53077312001
2023-08-24,23:12:49.000,236,10979829,15045,0,1692918768,13107.458390449996,56.54311559999769,53573.53077312001
2023-08-24,23:12:50.000,236,10979845,14845,0,1692918769,13107.498808309996,56.564262990003044,53573.50981176001
2023-08-24,23:12:51.000,236,10979812,14845,0,1692918770,13107.424708899991,56.57836125000176,53573.49583752
2023-08-24,23:12:52.000,236,10979937,14765,0,1692918771,13107.485335689991,56.59950863999984,53573.537760240004
2023-08-24,23:12:53.000,236,10979906,14645,0,1692918772,13107.397763659996,56.71229472000414,53573.48186328001
2023-08-24,23:12:54.000,236,10979782,14645,0,1692918773,13107.357345799996,56.66295081000135,53573.4539148
2023-08-24,23:12:55.000,236,10979828,14805,0,1692918774,13107.34387317999,56.70524559000478,53573.49583752
2023-08-24,23:12:56.000,236,10979795,15005,0,1692918775,13107.337136869995,56.691147329998785,53573.42596632
2023-08-24,23:12:57.000,236,10979835,15045,0,1692918776,13107.26303745999,56.740491240001575,53573.35609512
2023-08-24,23:12:58.000,236,10979807,14845,0,1692918777,13107.357345799996,56.76163862999965,53573.37705648
2023-08-24,23:12:59.000,236,10979895,14765,0,1692918778,13107.276510079995,56.78278601999773,53573.41199208001
2023-08-24,23:13:00.000,236,10979840,14765,0,1692918779,13107.30345531999,56.75458950000029,53573.41199208001
2023-08-24,23:13:01.000,236,10979840,14885,0,1692918780,13107.296719009995,56.8180316700018,53573.37705648
2023-08-24,23:13:02.000,236,10979802,14805,0,1692918781,13107.22261959999,56.8180316700018,53573.38404360001
2023-08-24,23:13:03.000,236,10979784,14885,0,1692918782,13107.14852019,56.860326449997956,53573.349108
2023-08-24,23:13:04.000,236,10979759,14605,0,1692918783,13107.14178387999,56.87442471000395,53573.30718528
2023-08-24,23:13:05.000,236,10979782,14925,0,1692918784,13107.114838639995,56.88147384000331,53573.36308224001
2023-08-24,23:13:06.000,236,10979808,14805,0,1692918785,13107.135047569995,56.88147384000331,53573.32814664
2023-08-24,23:13:07.000,236,10979857,14765,0,1692918786,13107.094629709994,56.8532773199986,53573.370069360004
2023-08-24,23:13:08.000,236,10979859,14765,0,1692918787,13107.034002919994,56.89557210000203,53573.37705648
2023-08-24,23:13:09.000,236,10979840,14925,0,1692918788,13107.04073922999,56.916719490000105,53573.40500496
2023-08-24,23:13:10.000,236,10979829,14925,0,1692918789,13107.00032136999,56.87442471000395,53573.391030720006
2023-08-24,23:13:11.000,236,10979834,15205,0,1692918790,13106.939694579989,56.88852297000267,53573.30019816
2023-08-24,23:13:12.000,236,10979773,14845,0,1692918791,13106.912749339994,56.86737558000459,53573.30718528
2023-08-24,23:13:13.000,236,10979802,15125,0,1692918792,13106.872331479994,56.909670360000746,53573.33513376001
2023-08-24,23:13:14.000,236,10979803,14525,0,1692918793,13106.932958269994,56.86737558000459,53573.4189792
2023-08-24,23:13:15.000,236,10979805,14765,0,1692918794,13106.804968379998,56.86737558000459,53573.32814664
2023-08-24,23:13:16.000,236,10979848,14525,0,1692918795,13106.737605279988,56.909670360000746,53573.28622392
2023-08-24,23:13:17.000,236,10979871,14885,0,1692918796,13106.710660039993,56.93081774999882,53573.30019816
2023-08-24,23:13:18.000,236,10979814,14885,0,1692918797,13106.730868969993,56.95196514000418,53573.272249680005
2023-08-24,23:13:19.000,236,10979755,14725,0,1692918798,13106.656769560002,56.966063400002895,53573.36308224001
2023-08-24,23:13:20.000,236,10979781,14925,0,1692918799,13106.548988599992,57.00835817999905,53573.153468640005
2023-08-24,23:13:21.000,236,10979811,14685,0,1692918800,13106.515307050002,56.99425992000033,53573.202378480004
2023-08-24,23:13:22.000,236,10979874,14765,0,1692918801,13106.535515980002,57.02245643999777,53573.202378480004
2023-08-24,23:13:23.000,236,10979844,14445,0,1692918802,13106.461416569997,57.07884947999992,53573.16744288001
2023-08-24,23:13:24.000,236,10979827,14645,0,1692918803,13106.434471330002,57.085898609999276,53573.17443000001
2023-08-24,23:13:25.000,236,10979849,15205,0,1692918804,13106.367108229992,57.12819339000271,53573.18141712
2023-08-24,23:13:26.000,236,10979857,14925,0,1692918805,13106.420998709997,57.21278295000229,53573.18141712
2023-08-24,23:13:27.000,236,10979823,14645,0,1692918806,13106.266063579991,57.23393034000037,53573.06263608
2023-08-24,23:13:28.000,236,10979873,14885,0,1692918807,13106.313217750001,57.24097946999973,53573.1394944
2023-08-24,23:13:29.000,236,10979809,14685,0,1692918808,13106.266063579991,57.318519899999956,53573.06263608
2023-08-24,23:13:30.000,236,10979815,14805,0,1692918809,13106.266063579991,57.325569029999315,53573.0696232
2023-08-24,23:13:31.000,236,10979836,14885,0,1692918810,13106.225645719991,57.35376555000403,53573.08359744
2023-08-24,23:13:32.000,236,10979778,14845,0,1692918811,13106.2121731,57.332618159998674,53573.034687600004
2023-08-24,23:13:33.000,236,10979792,14685,0,1692918812,13106.117864759995,57.424256850004895,53573.00673912001
2023-08-24,23:13:34.000,236,10979847,14805,0,1692918813,13106.06397427999,57.494748149998486,53572.97879064001
2023-08-24,23:13:35.000,236,10979828,14605,0,1692918814,13106.02355641999,57.600485100003425,53572.99276488
2023-08-24,23:13:36.000,236,10979795,14645,0,1692918815,13106.016820109995,57.67802553000365,53573.02071336
2023-08-24,23:13:37.000,236,10979796,14845,0,1692918816,13105.90230283999,57.69917292000173,53572.95782928001
2023-08-24,23:13:38.000,236,10979888,14725,0,1692918817,13105.956193319995,57.75556596000388,53572.95782928001
2023-08-24,23:13:39.000,236,10979816,14965,0,1692918818,13105.976402249995,57.826057260004745,53573.00673912001
2023-08-24,23:13:40.000,236,10979836,15045,0,1692918819,13105.90230283999,57.86130291000154,53572.99276488
2023-08-24,23:13:41.000,236,10979828,15005,0,1692918820,13105.84167604999,57.93179421000241,53572.936867920005
2023-08-24,23:13:42.000,236,10979858,14885,0,1692918821,13105.84167604999,57.93884334000177,53572.91590656
2023-08-24,23:13:43.000,236,10979822,14925,0,1692918822,13105.76084032999,58.04458028999943,53572.818086880005
2023-08-24,23:13:44.000,236,10979854,14725,0,1692918823,13105.767576639999,58.02343290000135,53572.79712552
2023-08-24,23:13:45.000,236,10979764,14925,0,1692918824,13105.673268299994,58.10097333000158,53572.72725432
2023-08-24,23:13:46.000,236,10979772,14725,0,1692918825,13105.693477229994,58.185562890001165,53572.78315128
2023-08-24,23:13:47.000,236,10979796,14645,0,1692918826,13105.754104019994,58.17146463000245,53572.84603536
2023-08-24,23:13:48.000,236,10979759,14925,0,1692918827,13105.706949849999,58.234906800003955,53572.78315128
2023-08-24,23:13:49.000,236,10979807,14485,0,1692918828,13105.612641509993,58.29834896999819,53572.71328008001
2023-08-24,23:13:50.000,236,10979779,14965,0,1692918829,13105.686740919999,58.34769288000098,53572.769177040005
2023-08-24,23:13:51.000,236,10979863,14845,0,1692918830,13105.686740919999,58.39703679000377,53572.56655056
2023-08-24,23:13:52.000,236,10979793,14845,0,1692918831,13105.754104019994,58.43933156999992,53572.601486160005
2023-08-24,23:13:53.000,236,10979783,15045,0,1692918832,13105.713686159994,58.467528090004635,53572.55956344
2023-08-24,23:13:54.000,236,10979890,14885,0,1692918833,13105.78104925999,58.49572461000207,53572.53860208
2023-08-24,23:13:55.000,236,10979841,14525,0,1692918834,13105.767576639999,58.55916678000358,53572.53860208
2023-08-24,23:13:56.000,236,10979798,14645,0,1692918835,13105.733895089994,58.56621591000294,53572.41283392
2023-08-24,23:13:57.000,236,10979858,14965,0,1692918836,13105.807994499999,58.54506852000486,53572.433795280005
2023-08-24,23:13:58.000,236,10979846,14725,0,1692918837,13105.807994499999,58.643756340003165,53572.40584680001
2023-08-24,23:13:59.000,236,10979804,14885,0,1692918838,13105.754104019994,58.6719528600006,53572.3709112
2023-08-24,23:14:00.000,236,10979824,14485,0,1692918839,13105.82146711999,58.68605111999932,53572.39885968
2023-08-24,23:14:01.000,236,10979881,14725,0,1692918840,13105.78104925999,58.72129677000339,53572.23815592001
2023-08-24,23:14:02.000,236,10979797,14525,0,1692918841,13105.895566529995,58.72834590000275,53572.35693696001
2023-08-24,23:14:03.000,236,10979833,14725,0,1692918842,13105.92924808,58.74949329000083,53572.315014240005
2023-08-24,23:14:04.000,236,10979809,14405,0,1692918843,13105.90230283999,58.75654242000019,53572.266104400005
2023-08-24,23:14:05.000,236,10979812,14165,0,1692918844,13105.90903915,58.777689809998265,53572.25911728001
2023-08-24,23:14:06.000,236,10979790,14645,0,1692918845,13105.834939739994,58.7847389400049,53572.16129760001
2023-08-24,23:14:07.000,236,10979804,14325,0,1692918846,13105.935984389995,58.80588633000298,53572.266104400005
2023-08-24,23:14:08.000,236,10979810,14405,0,1692918847,13105.96966594,58.812935460002336,53572.18924608001
2023-08-24,23:14:09.000,236,10979770,14645,0,1692918848,13105.976402249995,58.85523023999849,53572.13334912
2023-08-24,23:14:10.000,236,10979789,14365,0,1692918849,13106.037029039995,58.91867241,53572.18924608001
2023-08-24,23:14:11.000,236,10979776,14765,0,1692918850,13106.037029039995,58.869328500004485,53572.22418168
2023-08-24,23:14:12.000,236,10979841,14405,0,1692918851,13106.08418320999,58.91162328000064,53572.147323360005
2023-08-24,23:14:13.000,236,10979829,14845,0,1692918852,13106.10439213999,58.98211458000151,53572.15431048
2023-08-24,23:14:14.000,236,10979836,14765,0,1692918853,13106.057237969995,59.02440935999766,53572.098413520005
2023-08-24,23:14:15.000,236,10979820,14445,0,1692918854,13106.057237969995,59.010311099998944,53572.03552944
2023-08-24,23:14:16.000,236,10979843,14925,0,1692918855,13106.077446899995,59.02440935999766,53572.098413520005
2023-08-24,23:14:17.000,236,10979842,14405,0,1692918856,13106.15154631,59.010311099998944,53572.11238776
2023-08-24,23:14:18.000,236,10979803,14285,0,1692918857,13106.18522785999,59.02440935999766,53572.147323360005
2023-08-24,23:14:19.000,236,10979766,14525,0,1692918858,13106.19196417,59.06670414000109,53572.13334912
2023-08-24,23:14:20.000,236,10979784,14205,0,1692918859,13106.178491549996,59.045556750003016,53572.15431048
2023-08-24,23:14:21.000,236,10979845,14165,0,1692918860,13106.178491549996,59.07375327000045,53572.147323360005
2023-08-24,23:14:22.000,236,10979798,14565,0,1692918861,13106.19196417,59.08785152999917,53572.098413520005
2023-08-24,23:14:23.000,236,10979779,14245,0,1692918862,13106.11112845,59.11604805000388,53572.07745216
2023-08-24,23:14:24.000,236,10979820,14165,0,1692918863,13106.16501892999,59.12309718000324,53572.03552944
2023-08-24,23:14:25.000,236,10979821,13965,0,1692918864,13106.245854649991,59.108998920004524,53572.15431048
2023-08-24,23:14:26.000,236,10979819,14605,0,1692918865,13106.286272509991,59.10194978999789,53572.13334912
2023-08-24,23:14:27.000,236,10979816,14565,0,1692918866,13106.259327269996,59.08785152999917,53572.09142640001
2023-08-24,23:14:28.000,236,10979790,14565,0,1692918867,13106.27279989,59.045556750003016,53572.02155520001
2023-08-24,23:14:29.000,236,10979821,14605,0,1692918868,13106.299745129996,59.052605880002375,53572.08443928
2023-08-24,23:14:30.000,236,10979806,14245,0,1692918869,13106.225645719991,59.045556750003016,53572.000593840006
2023-08-24,23:14:31.000,236,10979809,14365,0,1692918870,13106.245854649991,59.0173602299983,53571.9866196
2023-08-24,23:14:32.000,236,10979826,14525,0,1692918871,13106.27279989,59.003261969999585,53572.06347792
2023-08-24,23:14:33.000,236,10979792,14205,0,1692918872,13106.23238203,58.996212840000226,53572.04251656001
2023-08-24,23:14:34.000,236,10979796,14485,0,1692918873,13106.293008820001,58.97506545000215,53572.09142640001
2023-08-24,23:14:35.000,236,10979796,14245,0,1692918874,13106.313217750001,58.91867241,53572.04251656001
2023-08-24,23:14:36.000,236,10979753,14445,0,1692918875,13106.299745129996,58.90457415000128,53572.03552944
2023-08-24,23:14:37.000,236,10979783,14485,0,1692918876,13106.293008820001,58.89047589000256,53572.00758096
2023-08-24,23:14:38.000,236,10979759,14445,0,1692918877,13106.245854649991,58.90457415000128,53572.00758096
2023-08-24,23:14:39.000,236,10979825,14365,0,1692918878,13106.239118339996,58.869328500004485,53572.00758096
2023-08-24,23:14:40.000,236,10979814,14365,0,1692918879,13106.27279989,58.84818110999913,53572.02155520001
2023-08-24,23:14:41.000,236,10979773,14165,0,1692918880,13106.266063579991,58.92572153999936,53572.04251656001
2023-08-24,23:14:42.000,236,10979811,14525,0,1692918881,13106.27279989,58.86227936999785,53572.028542320004
2023-08-24,23:14:43.000,236,10979833,14245,0,1692918882,13106.198700479996,58.90457415000128,53571.90976128
2023-08-24,23:14:44.000,236,10979816,14125,0,1692918883,13106.293008820001,58.92572153999936,53572.02155520001
2023-08-24,23:14:45.000,236,10979806,14165,0,1692918884,13106.299745129996,58.90457415000128,53571.94469688
2023-08-24,23:14:46.000,236,10979810,14245,0,1692918885,13106.266063579991,58.91867241,53571.90976128
2023-08-24,23:14:47.000,236,10979783,14205,0,1692918886,13106.225645719991,58.92572153999936,53571.79796736
2023-08-24,23:14:48.000,236,10979834,14645,0,1692918887,13106.279536199996,58.93981979999808,53571.832902960006
2023-08-24,23:14:49.000,236,10979843,14365,0,1692918888,13106.25259096,58.93277066999872,53571.777006
2023-08-24,23:14:50.000,236,10979800,14045,0,1692918889,13106.299745129996,58.98211458000151,53571.79098024
2023-08-24,23:14:51.000,236,10979809,14405,0,1692918890,13106.333426680001,58.94686893000471,53571.82591584001
2023-08-24,23:14:52.000,236,10979767,14205,0,1692918891,13106.286272509991,58.95391806000407,53571.811941600005
2023-08-24,23:14:53.000,236,10979744,14245,0,1692918892,13106.218909409996,59.03850762000366,53571.714121920006
2023-08-24,23:14:54.000,236,10979841,14285,0,1692918893,13106.293008820001,59.052605880002375,53571.72110904
2023-08-24,23:14:55.000,236,10979800,14485,0,1692918894,13106.25259096,59.08080239999981,53571.70713480001
2023-08-24,23:14:56.000,236,10979795,13965,0,1692918895,13106.286272509991,59.12309718000324,53571.70713480001
2023-08-24,23:14:57.000,236,10979790,14125,0,1692918896,13106.279536199996,59.13719544000196,53571.693160560004
2023-08-24,23:14:58.000,236,10979772,14245,0,1692918897,13106.380580849996,59.15834283000004,53571.7420704
2023-08-24,23:14:59.000,236,10979841,14405,0,1692918898,13106.387317159992,59.19358848000411,53571.763031760005
2023-08-24,23:15:00.000,236,10979785,14325,0,1692918899,13106.333426680001,59.172441089998756,53571.693160560004
2023-08-24,23:15:01.000,236,10979840,14205,0,1692918900,13106.367108229992,59.20063761000347,53571.67918632
2023-08-24,23:15:02.000,236,10979844,14365,0,1692918901,13106.400789779997,59.235883260000264,53571.665212080006
2023-08-24,23:15:03.000,236,10979768,14205,0,1692918902,13106.373844540001,59.271128910004336,53571.60931512
2023-08-24,23:15:04.000,236,10979809,14405,0,1692918903,13106.394053470001,59.24293238999962,53571.67918632
2023-08-24,23:15:05.000,236,10979798,14365,0,1692918904,13106.353635610001,59.29932543000177,53571.665212080006
2023-08-24,23:15:06.000,236,10979781,14245,0,1692918905,13106.333426680001,59.32047281999985,53571.714121920006
2023-08-24,23:15:07.000,236,10979804,14285,0,1692918906,13106.340162989996,59.29227630000241,53571.70014768
2023-08-24,23:15:08.000,236,10979804,14725,0,1692918907,13106.400789779997,59.271128910004336,53571.73508328001
2023-08-24,23:15:09.000,236,10979771,15005,0,1692918908,13106.387317159992,59.29227630000241,53571.62328936
2023-08-24,23:15:10.000,236,10979855,14485,0,1692918909,13106.468152879992,59.278178040003695,53571.665212080006
2023-08-24,23:15:11.000,236,10979860,14925,0,1692918910,13106.528779669992,59.278178040003695,53571.70014768
2023-08-24,23:15:12.000,236,10979769,14565,0,1692918911,13106.582670149997,59.32047281999985,53571.68617344001
2023-08-24,23:15:13.000,236,10979841,14885,0,1692918912,13106.643296939998,59.228834130000905,53571.61630224001
2023-08-24,23:15:14.000,236,10979807,15205,0,1692918913,13106.764550519998,59.24998151999898,53571.70014768
2023-08-24,23:15:15.000,236,10979887,15045,0,1692918914,13106.946430889999,59.13719544000196,53571.693160560004
2023-08-24,23:15:16.000,236,10979702,14685,0,1692918915,13106.946430889999,59.010311099998944,53571.51149544
2023-08-24,23:15:17.000,236,10979681,15165,0,1692918916,13107.06768447,59.052605880002375,53571.63726360001
2023-08-24,23:15:18.000,236,10979758,14805,0,1692918917,13107.22935591,58.98916371000087,53571.6721992
2023-08-24,23:15:19.000,236,10979721,14965,0,1692918918,13107.37081842,58.91162328000064,53571.70713480001
2023-08-24,23:15:20.000,236,10979739,15165,0,1692918919,13107.397763659996,58.89047589000256,53571.70713480001
2023-08-24,23:15:21.000,236,10979789,14845,0,1692918920,13107.525753549991,58.827033720001054,53571.595340880005
2023-08-24,23:15:22.000,236,10979780,14685,0,1692918921,13107.626798199992,58.777689809998265,53571.74905752
2023-08-24,23:15:23.000,236,10979770,15125,0,1692918922,13107.714370230002,58.72129677000339,53571.602328
2023-08-24,23:15:24.000,236,10979851,15205,0,1692918923,13107.835623810002,58.650805470002524,53571.644250720004
2023-08-24,23:15:25.000,236,10979750,15085,0,1692918924,13107.929932149993,58.61555981999845,53571.70713480001
2023-08-24,23:15:26.000,236,10979804,15085,0,1692918925,13107.997295249988,58.55916678000358,53571.72809616
2023-08-24,23:15:27.000,236,10979788,14605,0,1692918926,13108.064658349998,58.460478959998,53571.7420704
2023-08-24,23:15:28.000,236,10979778,14645,0,1692918927,13108.064658349998,58.38998766000441,53571.68617344001
2023-08-24,23:15:29.000,236,10979846,14765,0,1692918928,13108.185911929999,58.34769288000098,53571.70713480001
2023-08-24,23:15:30.000,236,10979839,14485,0,1692918929,13108.273483959994,58.31949636000354,53571.763031760005
2023-08-24,23:15:31.000,236,10979749,15085,0,1692918930,13108.354319679995,58.241955930003314,53571.881812800006
2023-08-24,23:15:32.000,236,10979816,14805,0,1692918931,13108.42841909,58.2137594099986,53571.832902960006
2023-08-24,23:15:33.000,236,10979838,14845,0,1692918932,13108.44862802,58.19966114999988,53571.74905752
2023-08-24,23:15:34.000,236,10979825,15125,0,1692918933,13108.536200049995,58.065727680004784,53571.70014768
2023-08-24,23:15:35.000,236,10979969,14605,0,1692918934,13108.576617909996,58.03753116000007,53571.73508328001
2023-08-24,23:15:36.000,236,10979795,14565,0,1692918935,13108.704607799991,58.03753116000007,53571.777006
2023-08-24,23:15:37.000,236,10979867,14725,0,1692918936,13108.792179830001,57.94589247000113,53571.87482568001
2023-08-24,23:15:38.000,236,10979821,14565,0,1692918937,13108.846070309992,57.93179421000241,53571.82591584001
2023-08-24,23:15:39.000,236,10979789,14685,0,1692918938,13108.926906029992,57.85425378000218,53571.881812800006
2023-08-24,23:15:40.000,236,10979832,15005,0,1692918939,13109.007741749992,57.81195899999875,53571.96565824
2023-08-24,23:15:41.000,236,10979783,14845,0,1692918940,13108.974060200002,57.84720465000282,53571.97264536001
2023-08-24,23:15:42.000,236,10979848,15085,0,1692918941,13109.081841159998,57.903597689997696,53571.94469688
2023-08-24,23:15:43.000,236,10979851,14525,0,1692918942,13109.095313780002,57.80490986999939,53571.95168400001
2023-08-24,23:15:44.000,236,10979782,14925,0,1692918943,13109.108786399993,57.903597689997696,53571.83989008
2023-08-24,23:15:45.000,236,10979795,15125,0,1692918944,13109.196358429988,57.903597689997696,53571.9167484
2023-08-24,23:15:46.000,236,10979851,14925,0,1692918945,13109.216567359988,57.776713350001955,53571.99360672001
2023-08-24,23:15:47.000,236,10979782,14765,0,1692918946,13109.310875699994,57.790811610000674,53571.9866196
2023-08-24,23:15:48.000,236,10979785,14805,0,1692918947,13109.371502489994,57.826057260004745,53571.90277416001
2023-08-24,23:15:49.000,236,10979838,15045,0,1692918948,13109.344557249999,57.81900812999811,53571.979632480005
2023-08-24,23:15:50.000,236,10979772,15045,0,1692918949,13109.411920349994,57.86130291000154,53572.08443928
2023-08-24,23:15:51.000,236,10979801,14845,0,1692918950,13109.432129279994,57.86130291000154,53572.07046504001
2023-08-24,23:15:52.000,236,10979747,14885,0,1692918951,13109.512964999994,57.8683520400009,53572.04251656001
2023-08-24,23:15:53.000,236,10979801,14605,0,1692918952,13109.445601899999,57.94589247000113,53571.96565824
2023-08-24,23:15:54.000,236,10979806,15045,0,1692918953,13109.573591789995,57.88949942999898,53572.02155520001
2023-08-24,23:15:55.000,236,10979823,15045,0,1692918954,13109.654427509995,57.91064682000433,53572.0564908
2023-08-24,23:15:56.000,236,10979690,15205,0,1692918955,13109.715054299995,57.93884334000177,53572.10540064
2023-08-24,23:15:57.000,236,10979764,15125,0,1692918956,13109.694845369995,57.91769595000369,53572.20322032
2023-08-24,23:15:58.000,236,10979845,14525,0,1692918957,13109.62748227,57.97408898999856,53572.07745216
2023-08-24,23:15:59.000,236,10979786,14645,0,1692918958,13109.64095488999,58.002285510003276,53572.17527184
2023-08-24,23:16:00.000,236,10979829,14845,0,1692918959,13109.68810906,58.02343290000135,53572.11238776
2023-08-24,23:16:01.000,236,10979809,14605,0,1692918960,13109.694845369995,58.016383770001994,53572.17527184
2023-08-24,23:16:02.000,236,10979771,15165,0,1692918961,13109.72852692,58.08687507000286,53572.315014240005
2023-08-24,23:16:03.000,236,10979805,14645,0,1692918962,13109.674636439995,58.05162941999879,53572.266104400005
2023-08-24,23:16:04.000,236,10979814,15125,0,1692918963,13109.654427509995,58.05867854999815,53572.30104
2023-08-24,23:16:05.000,236,10979807,14885,0,1692918964,13109.60053702999,58.15736637000373,53572.30104
2023-08-24,23:16:06.000,236,10979805,15085,0,1692918965,13109.58706441,58.15031724000437,53572.21020744001
2023-08-24,23:16:07.000,236,10979774,14525,0,1692918966,13109.573591789995,58.20671027999924,53572.24514304
2023-08-24,23:16:08.000,236,10979813,14925,0,1692918967,13109.553382859995,58.22080853999796,53572.30802712001
2023-08-24,23:16:09.000,236,10979849,15045,0,1692918968,13109.54664655,58.24900506000267,53572.27309152
2023-08-24,23:16:10.000,236,10979774,14685,0,1692918969,13109.60053702999,58.25605419000203,53572.315014240005
2023-08-24,23:16:11.000,236,10979873,14765,0,1692918970,13109.614009649995,58.3265454900029,53572.41283392
2023-08-24,23:16:12.000,236,10979802,15125,0,1692918971,13109.58706441,58.31244723000418,53572.45475664001
2023-08-24,23:16:13.000,236,10979813,14685,0,1692918972,13109.553382859995,58.43933156999992,53572.3709112
2023-08-24,23:16:14.000,236,10979881,14525,0,1692918973,13109.51970130999,58.44638069999928,53572.32200136
2023-08-24,23:16:15.000,236,10979770,14365,0,1692918974,13109.46581083,58.53097025999887,53572.37789832001
2023-08-24,23:16:16.000,236,10979807,15005,0,1692918975,13109.56011916999,58.50982287000079,53572.37789832001
2023-08-24,23:16:17.000,236,10979831,14765,0,1692918976,13109.45907451999,58.60851068999909,53572.32898848001
2023-08-24,23:16:18.000,236,10979787,14885,0,1692918977,13109.56685548,58.60851068999909,53572.40584680001
2023-08-24,23:16:19.000,236,10979772,14725,0,1692918978,13109.553382859995,58.70014937999804,53572.46174376
2023-08-24,23:16:20.000,236,10979807,14525,0,1692918979,13109.50622869,58.72834590000275,53572.433795280005
2023-08-24,23:16:21.000,236,10979825,14725,0,1692918980,13109.52643762,58.70719851000467,53572.433795280005
2023-08-24,23:16:22.000,236,10979856,14525,0,1692918981,13109.51970130999,58.777689809998265,53572.39885968
2023-08-24,23:16:23.000,236,10979829,14605,0,1692918982,13109.47928344999,58.84818110999913,53572.40584680001
2023-08-24,23:16:24.000,236,10979837,14725,0,1692918983,13109.47928344999,58.812935460002336,53572.41982104
2023-08-24,23:16:25.000,236,10979811,14725,0,1692918984,13109.50622869,58.90457415000128,53572.53860208
2023-08-24,23:16:26.000,236,10979796,14405,0,1692918985,13109.53991023999,58.90457415000128,53572.5106536
2023-08-24,23:16:27.000,236,10979747,14845,0,1692918986,13109.56011916999,58.90457415000128,53572.54558920001
2023-08-24,23:16:28.000,236,10979777,15125,0,1692918987,13109.492756069994,58.91867241,53572.48969224
2023-08-24,23:16:29.000,236,10979785,14965,0,1692918988,13109.553382859995,58.92572153999936,53572.54558920001
2023-08-24,23:16:30.000,236,10979785,14885,0,1692918989,13109.634218579995,58.90457415000128,53572.62244752001
2023-08-24,23:16:31.000,236,10979877,14525,0,1692918990,13109.533173929995,58.92572153999936,53572.52462784001
2023-08-24,23:16:32.000,236,10979807,14565,0,1692918991,13109.66790013,58.90457415000128,53572.56655056
2023-08-24,23:16:33.000,236,10979802,14725,0,1692918992,13109.60053702999,58.94686893000471,53572.482705120005
2023-08-24,23:16:34.000,236,10979816,14725,0,1692918993,13109.74873585,58.89047589000256,53572.5805248
2023-08-24,23:16:35.000,236,10979845,14725,0,1692918994,13109.70831799,58.90457415000128,53572.51764072
2023-08-24,23:16:36.000,236,10979798,15085,0,1692918995,13109.775681089995,58.869328500004485,53572.49667936001
2023-08-24,23:16:37.000,236,10979842,15125,0,1692918996,13109.80936264,58.90457415000128,53572.54558920001
2023-08-24,23:16:38.000,236,10979807,14885,0,1692918997,13109.863253119991,58.93981979999808,53572.5805248
2023-08-24,23:16:39.000,236,10979852,14885,0,1692918998,13109.883462049991,58.93277066999872,53572.45475664001
2023-08-24,23:16:40.000,236,10979786,15005,0,1692918999,13109.876725739996,58.89752502000192,53572.49667936001
2023-08-24,23:16:41.000,236,10979791,15125,0,1692919000,13110.011451940001,58.86227936999785,53572.552576320006
2023-08-24,23:16:42.000,236,10979820,15005,0,1692919001,13110.078815039997,58.86227936999785,53572.57353768001
2023-08-24,23:16:43.000,236,10979842,14605,0,1692919002,13110.112496590002,58.812935460002336,53572.6154604
2023-08-24,23:16:44.000,236,10979818,14845,0,1692919003,13110.099023969997,58.770640679998905,53572.53860208
2023-08-24,23:16:45.000,236,10979764,14925,0,1692919004,13110.132705520002,58.763591549999546,53572.57353768001
2023-08-24,23:16:46.000,236,10979808,15165,0,1692919005,13110.159650759997,58.73539503000211,53572.552576320006
2023-08-24,23:16:47.000,236,10979864,14885,0,1692919006,13110.092287660002,58.74244416000147,53572.52462784001
2023-08-24,23:16:48.000,236,10979819,14845,0,1692919007,13110.058606109997,58.70719851000467,53572.4407824
2023-08-24,23:16:49.000,236,10979832,14565,0,1692919008,13110.125969209992,58.636707210003806,53572.60847328
2023-08-24,23:16:50.000,236,10979814,14525,0,1692919009,13110.119232899997,58.62260894999781,53572.601486160005
2023-08-24,23:16:51.000,236,10979812,14725,0,1692919010,13110.125969209992,58.594412430000375,53572.601486160005
2023-08-24,23:16:52.000,236,10979834,14485,0,1692919011,13110.173123380002,58.50982287000079,53572.69231872001
2023-08-24,23:16:53.000,236,10979844,14845,0,1692919012,13110.125969209992,58.51687200000015,53572.650396000005
2023-08-24,23:16:54.000,236,10979767,14805,0,1692919013,13110.125969209992,58.48162635000335,53572.5805248
2023-08-24,23:16:55.000,236,10979824,14885,0,1692919014,13110.065342419992,58.45342982999864,53572.6154604
2023-08-24,23:16:56.000,236,10979791,14645,0,1692919015,13110.085551349992,58.43228244000056,53572.63642176
2023-08-24,23:16:57.000,236,10979823,14845,0,1692919016,13109.997979319996,58.411135050002486,53572.62943464
2023-08-24,23:16:58.000,236,10979799,14565,0,1692919017,13110.045133489992,58.34769288000098,53572.64340888001
2023-08-24,23:16:59.000,236,10979848,14725,0,1692919018,13110.038397179997,58.31949636000354,53572.720267200006
2023-08-24,23:17:00.000,236,10979833,14605,0,1692919019,13110.072078730002,58.30539810000482,53572.74821568
2023-08-24,23:17:01.000,236,10979859,14645,0,1692919020,13109.957561459996,58.25605419000203,53572.720267200006
2023-08-24,23:17:02.000,236,10979827,14765,0,1692919021,13109.91040729,58.241955930003314,53572.65738312
2023-08-24,23:17:03.000,236,10979814,14765,0,1692919022,13109.89019836,58.20671027999924,53572.69231872001
2023-08-24,23:17:04.000,236,10979791,14485,0,1692919023,13109.89019836,58.2137594099986,53572.73424144
2023-08-24,23:17:05.000,236,10979827,14205,0,1692919024,13109.876725739996,58.17146463000245,53572.72725432
2023-08-24,23:17:06.000,236,10979825,14525,0,1692919025,13109.82283525999,58.16441550000309,53572.70629296
2023-08-24,23:17:07.000,236,10979807,14765,0,1692919026,13109.755472159995,58.15736637000373,53572.74821568
2023-08-24,23:17:08.000,236,10979782,14685,0,1692919027,13109.78915371,58.15736637000373,53572.85302248
2023-08-24,23:17:09.000,236,10979795,14685,0,1692919028,13109.694845369995,58.12212071999966,53572.7552028
2023-08-24,23:17:10.000,236,10979782,14525,0,1692919029,13109.68810906,58.17146463000245,53572.7552028
2023-08-24,23:17:11.000,236,10979824,14845,0,1692919030,13109.56685548,58.15031724000437,53572.699305840004
2023-08-24,23:17:12.000,236,10979844,14885,0,1692919031,13109.56685548,58.12212071999966,53572.720267200006
2023-08-24,23:17:13.000,236,10979781,14205,0,1692919032,13109.49949237999,58.178513760001806,53572.769177040005
2023-08-24,23:17:14.000,236,10979828,14285,0,1692919033,13109.411920349994,58.17146463000245,53572.59449904001
2023-08-24,23:17:15.000,236,10979791,14245,0,1692919034,13109.472547139994,58.17146463000245,53572.74821568
2023-08-24,23:17:16.000,236,10979801,14445,0,1692919035,13109.452338209994,58.17146463000245,53572.72725432
2023-08-24,23:17:17.000,236,10979832,14605,0,1692919036,13109.351293559994,58.192612020000524,53572.73424144
2023-08-24,23:17:18.000,236,10979764,14725,0,1692919037,13109.324348319999,58.241955930003314,53572.6853316
2023-08-24,23:17:19.000,236,10979836,14205,0,1692919038,13109.243512599998,58.227857670004596,53572.62244752001
2023-08-24,23:17:20.000,236,10979788,14685,0,1692919039,13109.169413189993,58.241955930003314,53572.601486160005
2023-08-24,23:17:21.000,236,10979806,14365,0,1692919040,13109.196358429988,58.29129983999883,53572.69231872001
2023-08-24,23:17:22.000,236,10979746,14485,0,1692919041,13109.230039979993,58.30539810000482,53572.699305840004
2023-08-24,23:17:23.000,236,10979845,14125,0,1692919042,13109.122259019998,58.30539810000482,53572.6154604
2023-08-24,23:17:24.000,236,10979796,14485,0,1692919043,13109.142467949998,58.29834896999819,53572.66437024001
2023-08-24,23:17:25.000,236,10979796,14525,0,1692919044,13109.081841159998,58.30539810000482,53572.650396000005
2023-08-24,23:17:26.000,236,10979834,14565,0,1692919045,13109.061632229997,58.27720158000011,53572.63642176
2023-08-24,23:17:27.000,236,10979784,14285,0,1692919046,13108.967323889992,58.31949636000354,53572.60847328
2023-08-24,23:17:28.000,236,10979769,14445,0,1692919047,13108.953851270002,58.31244723000418,53572.60847328
2023-08-24,23:17:29.000,236,10979825,14365,0,1692919048,13108.953851270002,58.29129983999883,53572.70629296
2023-08-24,23:17:30.000,236,10979842,14525,0,1692919049,13108.974060200002,58.31949636000354,53572.67834448
2023-08-24,23:17:31.000,236,10979798,14645,0,1692919050,13108.920169719997,58.30539810000482,53572.650396000005
2023-08-24,23:17:32.000,236,10979810,14285,0,1692919051,13108.893224480002,58.33359462000226,53572.55956344
2023-08-24,23:17:33.000,236,10979760,14085,0,1692919052,13108.893224480002,58.28425070999947,53572.552576320006
2023-08-24,23:17:34.000,236,10979860,14205,0,1692919053,13108.953851270002,58.25605419000203,53572.531614960004
2023-08-24,23:17:35.000,236,10979771,14445,0,1692919054,13108.906697099992,58.26310332000139,53572.55956344
2023-08-24,23:17:36.000,236,10979838,14045,0,1692919055,13108.879751859997,58.234906800003955,53572.482705120005
2023-08-24,23:17:37.000,236,10979812,14325,0,1692919056,13108.913433410002,58.27015245000075,53572.552576320006
2023-08-24,23:17:38.000,236,10979778,14445,0,1692919057,13108.953851270002,58.185562890001165,53572.601486160005
2023-08-24,23:17:39.000,236,10979839,14765,0,1692919058,13108.920169719997,58.15736637000373,53572.48969224
2023-08-24,23:17:40.000,236,10979823,14365,0,1692919059,13108.974060200002,58.10802246000094,53572.51764072
2023-08-24,23:17:41.000,236,10979818,14165,0,1692919060,13109.014478060002,58.065727680004784,53572.54558920001
2023-08-24,23:17:42.000,236,10979821,14605,0,1692919061,13109.027950679993,58.08687507000286,53572.48969224
2023-08-24,23:17:43.000,236,10979781,14685,0,1692919062,13109.021214369997,58.016383770001994,53572.45475664001
2023-08-24,23:17:44.000,236,10979768,14525,0,1692919063,13109.021214369997,57.99523638000392,53572.35693696001
2023-08-24,23:17:45.000,236,10979800,14725,0,1692919064,13109.075104850002,57.93884334000177,53572.4407824
2023-08-24,23:17:46.000,236,10979817,14685,0,1692919065,13109.128995329993,57.903597689997696,53572.40584680001
2023-08-24,23:17:47.000,236,10979859,14885,0,1692919066,13109.182885809998,57.86130291000154,53572.433795280005
2023-08-24,23:17:48.000,236,10979777,14725,0,1692919067,13109.223303669998,57.69917292000173,53572.35693696001
2023-08-24,23:17:49.000,236,10979788,14525,0,1692919068,13109.243512599998,57.70622205000109,53572.32200136
2023-08-24,23:17:50.000,236,10979804,14525,0,1692919069,13109.216567359988,57.600485100003425,53572.25213016
2023-08-24,23:17:51.000,236,10979841,14765,0,1692919070,13109.236776289988,57.544092060001276,53572.20322032
2023-08-24,23:17:52.000,236,10979867,14965,0,1692919071,13109.317612009989,57.58638684000471,53572.34296272
2023-08-24,23:17:53.000,236,10979668,14765,0,1692919072,13109.324348319999,57.39606033000018,53572.27309152
2023-08-24,23:17:54.000,236,10979902,15165,0,1692919073,13109.405184039999,57.367863810002746,53572.35693696001
2023-08-24,23:17:55.000,236,10979707,15005,0,1692919074,13109.52643762,57.198684690003574,53572.266104400005
2023-08-24,23:17:56.000,236,10979774,14845,0,1692919075,13109.66790013,57.21278295000229,53572.32898848001
2023-08-24,23:17:57.000,236,10979877,14685,0,1692919076,13109.68810906,57.12819339000271,53572.10540064
2023-08-24,23:17:58.000,236,10979836,15125,0,1692919077,13109.70158167999,57.0647512200012,53572.217194560006
2023-08-24,23:17:59.000,236,10979736,15085,0,1692919078,13109.715054299995,57.03655470000376,53572.147323360005
2023-08-24,23:18:00.000,236,10979784,14645,0,1692919079,13109.68810906,56.93081774999882,53572.07745216
2023-08-24,23:18:01.000,236,10979857,14725,0,1692919080,13109.735263229995,56.93081774999882,53572.11937488001
2023-08-24,23:18:02.000,236,10979777,14885,0,1692919081,13109.70831799,56.90262123000139,53572.15431048
2023-08-24,23:18:03.000,236,10979767,14365,0,1692919082,13109.70158167999,56.860326449997956,53572.07745216
2023-08-24,23:18:04.000,236,10979822,14805,0,1692919083,13109.74199953999,56.82508080000116,53572.07745216
2023-08-24,23:18:05.000,236,10979814,14765,0,1692919084,13109.74199953999,56.76163862999965,53572.07745216
2023-08-24,23:18:06.000,236,10979820,14725,0,1692919085,13109.72852692,56.76163862999965,53572.09142640001
2023-08-24,23:18:07.000,236,10979829,14605,0,1692919086,13109.70831799,56.740491240001575,53572.098413520005
2023-08-24,23:18:08.000,236,10979873,14805,0,1692919087,13109.60727334,56.75458950000029,53572.02155520001
2023-08-24,23:18:09.000,236,10979776,14765,0,1692919088,13109.614009649995,56.691147329998785,53571.99360672001
2023-08-24,23:18:10.000,236,10979727,14525,0,1692919089,13109.60727334,56.7193438500035,53572.08443928
2023-08-24,23:18:11.000,236,10979857,14525,0,1692919090,13109.614009649995,56.75458950000029,53572.07745216
2023-08-24,23:18:12.000,236,10979775,14445,0,1692919091,13109.58032809999,56.75458950000029,53572.0564908
2023-08-24,23:18:13.000,236,10979753,14565,0,1692919092,13109.472547139994,56.8180316700018,53571.930722640005
2023-08-24,23:18:14.000,236,10979850,14885,0,1692919093,13109.425392969999,56.8180316700018,53571.97264536001
2023-08-24,23:18:15.000,236,10979784,14525,0,1692919094,13109.358029869989,56.909670360000746,53572.03552944
2023-08-24,23:18:16.000,236,10979744,14565,0,1692919095,13109.317612009989,56.89557210000203,53572.0564908
2023-08-24,23:18:17.000,236,10979784,14645,0,1692919096,13109.216567359988,57.00130904999969,53572.04251656001
2023-08-24,23:18:18.000,236,10979809,14765,0,1692919097,13109.223303669998,57.0295055700044,53572.09142640001
2023-08-24,23:18:19.000,236,10979815,14645,0,1692919098,13109.223303669998,57.11409513000399,53572.2311688
2023-08-24,23:18:20.000,236,10979785,14925,0,1692919099,13109.162676879998,57.17048816999886,53572.217194560006
2023-08-24,23:18:21.000,236,10979822,14725,0,1692919100,13109.142467949998,57.24802859999909,53572.16129760001
2023-08-24,23:18:22.000,236,10979853,14765,0,1692919101,13109.075104850002,57.33966728999803,53572.16129760001
2023-08-24,23:18:23.000,236,10979790,14725,0,1692919102,13109.001005439997,57.38901120000082,53572.13334912
2023-08-24,23:18:24.000,236,10979721,14405,0,1692919103,13108.974060200002,57.50884641000448,53572.147323360005
2023-08-24,23:18:25.000,236,10979807,14405,0,1692919104,13108.906697099992,57.58638684000471,53572.126362
2023-08-24,23:18:26.000,236,10979815,14365,0,1692919105,13108.839333999997,57.64982900999894,53572.147323360005
2023-08-24,23:18:27.000,236,10979803,14725,0,1692919106,13108.859542929997,57.720320309999806,53572.147323360005
2023-08-24,23:18:28.000,236,10979856,14565,0,1692919107,13108.839333999997,57.80490986999939,53572.15431048
2023-08-24,23:18:29.000,236,10979817,14565,0,1692919108,13108.798916139996,57.87540117000026,53572.07745216
2023-08-24,23:18:30.000,236,10979783,14645,0,1692919109,13108.664189939991,57.97408898999856,53572.01456808
2023-08-24,23:18:31.000,236,10979779,14285,0,1692919110,13108.677662559996,58.002285510003276,53571.9866196
2023-08-24,23:18:32.000,236,10979760,14285,0,1692919111,13108.664189939991,58.08687507000286,53572.02155520001
2023-08-24,23:18:33.000,236,10979784,14365,0,1692919112,13108.5698816,58.15736637000373,53571.9866196
2023-08-24,23:18:34.000,236,10979805,14285,0,1692919113,13108.596826839996,58.192612020000524,53572.000593840006
2023-08-24,23:18:35.000,236,10979788,14445,0,1692919114,13108.657453629996,58.227857670004596,53572.07046504001
2023-08-24,23:18:36.000,236,10979759,14325,0,1692919115,13108.637244699996,58.29129983999883,53571.97264536001
2023-08-24,23:18:37.000,236,10979783,14485,0,1692919116,13108.61029946,58.34064375000162,53571.979632480005
2023-08-24,23:18:38.000,236,10979846,14405,0,1692919117,13108.617035769996,58.35474201000034,53571.94469688
2023-08-24,23:18:39.000,236,10979823,14445,0,1692919118,13108.61029946,58.43933156999992,53571.92373552001
2023-08-24,23:18:40.000,236,10979844,14045,0,1692919119,13108.59009053,58.45342982999864,53571.85386432001
2023-08-24,23:18:41.000,236,10979789,14605,0,1692919120,13108.617035769996,58.54506852000486,53571.9167484
2023-08-24,23:18:42.000,236,10979840,14165,0,1692919121,13108.61029946,58.601461559999734,53571.95168400001
2023-08-24,23:18:43.000,236,10979788,14605,0,1692919122,13108.684398869991,58.61555981999845,53572.00758096
2023-08-24,23:18:44.000,236,10979768,14245,0,1692919123,13108.677662559996,58.636707210003806,53571.979632480005
2023-08-24,23:18:45.000,236,10979746,14325,0,1692919124,13108.576617909996,58.67900198999996,53571.88879992
2023-08-24,23:18:46.000,236,10979768,14485,0,1692919125,13108.643981009991,58.71424764000403,53571.87482568001
2023-08-24,23:18:47.000,236,10979829,14045,0,1692919126,13108.657453629996,58.72129677000339,53571.89578704
2023-08-24,23:18:48.000,236,10979810,14205,0,1692919127,13108.60356314999,58.73539503000211,53571.88879992
2023-08-24,23:18:49.000,236,10979836,14245,0,1692919128,13108.59009053,58.770640679998905,53571.860851440004
2023-08-24,23:18:50.000,236,10979762,14565,0,1692919129,13108.65071732,58.777689809998265,53571.89578704
2023-08-24,23:18:51.000,236,10979815,14405,0,1692919130,13108.495782189995,58.79178807000426,53571.832902960006
2023-08-24,23:18:52.000,236,10979825,14245,0,1692919131,13108.617035769996,58.75654242000019,53571.93770976
2023-08-24,23:18:53.000,236,10979801,14365,0,1692919132,13108.48904588,58.79178807000426,53571.81892872
2023-08-24,23:18:54.000,236,10979829,14045,0,1692919133,13108.475573259995,58.834082850000414,53571.89578704
2023-08-24,23:18:55.000,236,10979806,14405,0,1692919134,13108.435155399995,58.819984590001695,53571.81892872
2023-08-24,23:18:56.000,236,10979838,14245,0,1692919135,13108.38126491999,58.819984590001695,53571.89578704
2023-08-24,23:18:57.000,236,10979809,14245,0,1692919136,13108.30042919999,58.84818110999913,53571.832902960006
2023-08-24,23:18:58.000,236,10979803,14365,0,1692919137,13108.26674765,58.869328500004485,53571.83989008
2023-08-24,23:18:59.000,236,10979794,14245,0,1692919138,13108.253275029994,58.84113197999977,53571.87482568001
2023-08-24,23:19:00.000,236,10979783,14765,0,1692919139,13108.21959347999,58.86227936999785,53571.85386432001
2023-08-24,23:19:01.000,236,10979741,14245,0,1692919140,13108.091603589994,58.91867241,53571.74905752
2023-08-24,23:19:02.000,236,10979842,14245,0,1692919141,13108.057922039989,58.85523023999849,53571.811941600005
2023-08-24,23:19:03.000,236,10979789,14485,0,1692919142,13107.983822629998,58.876377630003844,53571.73508328001
2023-08-24,23:19:04.000,236,10979838,14285,0,1692919143,13107.862569049998,58.89047589000256,53571.72809616
2023-08-24,23:19:05.000,236,10979795,14365,0,1692919144,13107.855832740002,58.876377630003844,53571.80495448001
2023-08-24,23:19:06.000,236,10979775,14165,0,1692919145,13107.815414880002,58.876377630003844,53571.8468772
2023-08-24,23:19:07.000,236,10979796,14205,0,1692919146,13107.734579160002,58.85523023999849,53571.832902960006
2023-08-24,23:19:08.000,236,10979810,14085,0,1692919147,13107.653743440002,58.869328500004485,53571.860851440004
2023-08-24,23:19:09.000,236,10979770,14325,0,1692919148,13107.532489860001,58.876377630003844,53571.7420704
2023-08-24,23:19:10.000,236,10979807,14325,0,1692919149,13107.458390449996,58.869328500004485,53571.78399312001
2023-08-24,23:19:11.000,236,10979792,13965,0,1692919150,13107.37081842,58.876377630003844,53571.832902960006
2023-08-24,23:19:12.000,236,10979813,14205,0,1692919151,13107.2899827,58.876377630003844,53571.832902960006
2023-08-24,23:19:13.000,236,10979751,14325,0,1692919152,13107.12157494999,58.91867241,53571.68617344001
2023-08-24,23:19:14.000,236,10979782,14205,0,1692919153,13107.10136601999,58.94686893000471,53571.763031760005
2023-08-24,23:19:15.000,236,10979787,14085,0,1692919154,13107.08115708999,58.92572153999936,53571.73508328001
2023-08-24,23:19:16.000,236,10979835,14045,0,1692919155,13106.932958269994,58.94686893000471,53571.75604464001
2023-08-24,23:19:17.000,236,10979761,14365,0,1692919156,13106.818440999989,58.96801632000279,53571.6721992
2023-08-24,23:19:18.000,236,10979810,13965,0,1692919157,13106.751077899993,58.98916371000087,53571.68617344001
2023-08-24,23:19:19.000,236,10979813,14285,0,1692919158,13106.683714799998,59.010311099998944,53571.63726360001
2023-08-24,23:19:20.000,236,10979813,14045,0,1692919159,13106.542252289997,59.03850762000366,53571.595340880005
2023-08-24,23:19:21.000,236,10979810,14285,0,1692919160,13106.508570739992,59.06670414000109,53571.644250720004
2023-08-24,23:19:22.000,236,10979803,14245,0,1692919161,13106.407526089992,59.08080239999981,53571.63726360001
2023-08-24,23:19:23.000,236,10979785,14285,0,1692919162,13106.266063579991,59.10194978999789,53571.53944392001
2023-08-24,23:19:24.000,236,10979797,14125,0,1692919163,13106.27279989,59.11604805000388,53571.644250720004
2023-08-24,23:19:25.000,236,10979770,14045,0,1692919164,13106.178491549996,59.15129370000068,53571.595340880005
2023-08-24,23:19:26.000,236,10979838,14325,0,1692919165,13106.08418320999,59.13719544000196,53571.56040528
2023-08-24,23:19:27.000,236,10979822,14165,0,1692919166,13105.92924808,59.228834130000905,53571.44861136001
2023-08-24,23:19:28.000,236,10979820,14365,0,1692919167,13105.90903915,59.235883260000264,53571.51848256001
2023-08-24,23:19:29.000,236,10979834,14445,0,1692919168,13105.84167604999,59.278178040003695,53571.42066288001
2023-08-24,23:19:30.000,236,10979795,14245,0,1692919169,13105.80125818999,59.31342369000049,53571.50450832
2023-08-24,23:19:31.000,236,10979849,14165,0,1692919170,13105.673268299994,59.34162020999793,53571.41367576
2023-08-24,23:19:32.000,236,10979816,14205,0,1692919171,13105.659795679989,59.32752194999921,53571.427650000005
2023-08-24,23:19:33.000,236,10979809,13965,0,1692919172,13105.612641509993,59.43325890000415,53571.44162424
2023-08-24,23:19:34.000,236,10979811,14165,0,1692919173,13105.525069479998,59.48965193999902,53571.42066288001
2023-08-24,23:19:35.000,236,10979750,14205,0,1692919174,13105.403815899997,59.55309411000053,53571.22502352
2023-08-24,23:19:36.000,236,10979785,14045,0,1692919175,13105.370134349992,59.5883397600046,53571.23899776
2023-08-24,23:19:37.000,236,10979792,14565,0,1692919176,13105.316243870002,59.637683670000115,53571.25297200001
2023-08-24,23:19:38.000,236,10979774,14125,0,1692919177,13105.316243870002,59.694076710002264,53571.35079168001
2023-08-24,23:19:39.000,236,10979802,14405,0,1692919178,13105.235408150002,59.74342061999778,53571.308868960004
2023-08-24,23:19:40.000,236,10979789,14205,0,1692919179,13105.215199220002,59.78571540000121,53571.308868960004
2023-08-24,23:19:41.000,236,10979755,14045,0,1692919180,13105.093945640001,59.87735409000015,53571.20406216001
2023-08-24,23:19:42.000,236,10979767,14125,0,1692919181,13105.107418259991,59.870304960000794,53571.20406216001
2023-08-24,23:19:43.000,236,10979816,14085,0,1692919182,13104.96595574999,59.89145234999887,53571.19707504
2023-08-24,23:19:44.000,236,10979764,14045,0,1692919183,13104.858174789995,59.912599740004225,53571.12021672
2023-08-24,23:19:45.000,236,10979811,14045,0,1692919184,13104.837965859995,60.01833669000189,53571.20406216001
2023-08-24,23:19:46.000,236,10979829,14365,0,1692919185,13104.79081169,60.00423843000317,53571.2180364
2023-08-24,23:19:47.000,236,10979827,14205,0,1692919186,13104.70323965999,60.01833669000189,53571.18310080001
2023-08-24,23:19:48.000,236,10979845,14245,0,1692919187,13104.575249769994,60.053582339998684,53571.09925536
2023-08-24,23:19:49.000,236,10979804,14005,0,1692919188,13104.575249769994,60.12407363999955,53571.162139440006
2023-08-24,23:19:50.000,236,10979827,14365,0,1692919189,13104.501150359989,60.081778860003396,53571.1481652
2023-08-24,23:19:51.000,236,10979851,14485,0,1692919190,13104.447259879998,60.102926250001474,53571.08528112001
2023-08-24,23:19:52.000,236,10979803,14245,0,1692919191,13104.339478919988,60.06768060000468,53571.10624248
2023-08-24,23:19:53.000,236,10979746,14405,0,1692919192,13104.312533679993,60.07472973000404,53571.06431976001
2023-08-24,23:19:54.000,236,10979842,14085,0,1692919193,13104.265379509998,60.053582339998684,53571.18310080001
2023-08-24,23:19:55.000,236,10979793,14325,0,1692919194,13104.198016410002,60.07472973000404,53571.0084228
2023-08-24,23:19:56.000,236,10979816,14245,0,1692919195,13104.083499139997,60.06063146999804,53570.98047432
2023-08-24,23:19:57.000,236,10979779,14365,0,1692919196,13104.063290209997,60.081778860003396,53571.03637128001
2023-08-24,23:19:58.000,236,10979816,14085,0,1692919197,13104.009399729992,60.02538582000125,53571.022397040004
2023-08-24,23:19:59.000,236,10979846,14245,0,1692919198,13103.861200909996,60.07472973000404,53570.973487200004
2023-08-24,23:20:00.000,236,10979817,14285,0,1692919199,13103.874673530001,59.98309103999782,53571.043358400006
2023-08-24,23:20:01.000,236,10979792,14245,0,1692919200,13103.800574119996,59.98309103999782,53570.91759024001
2023-08-24,23:20:02.000,236,10979812,14005,0,1692919201,13103.847728289991,59.89850147999823,53571.078294
2023-08-24,23:20:03.000,236,10979829,14085,0,1692919202,13103.72647470999,59.856206700002076,53570.95252584
2023-08-24,23:20:04.000,236,10979804,14565,0,1692919203,13103.66584791999,59.82801018000464,53571.00143568
2023-08-24,23:20:05.000,236,10979776,14045,0,1692919204,13103.63216637,59.78571540000121,53570.94553872001
2023-08-24,23:20:06.000,236,10979770,14005,0,1692919205,13103.52438540999,59.74342061999778,53570.88964176
2023-08-24,23:20:07.000,236,10979788,14325,0,1692919206,13103.48396754999,59.687027580002905,53570.854706160004
2023-08-24,23:20:08.000,236,10979787,14245,0,1692919207,13103.436813379994,59.56719236999925,53570.924577360005
2023-08-24,23:20:09.000,236,10979814,13885,0,1692919208,13103.389659209999,59.56719236999925,53570.875667520006
2023-08-24,23:20:10.000,236,10979773,14125,0,1692919209,13103.349241349999,59.4755536800003,53570.86868040001
2023-08-24,23:20:11.000,236,10979843,13885,0,1692919210,13103.32229610999,59.405062379999436,53570.8337448
2023-08-24,23:20:12.000,236,10979828,14405,0,1692919211,13103.302087179989,59.32752194999921,53570.81278344
2023-08-24,23:20:13.000,236,10979799,14245,0,1692919212,13103.241460389989,59.25703064999834,53570.81278344
2023-08-24,23:20:14.000,236,10979826,14125,0,1692919213,13103.221251459989,59.172441089998756,53570.79182208
2023-08-24,23:20:15.000,236,10979798,14285,0,1692919214,13103.147152049998,59.11604805000388,53570.72893800001
2023-08-24,23:20:16.000,236,10979832,14125,0,1692919215,13103.086525259998,59.045556750003016,53570.71496376
2023-08-24,23:20:17.000,236,10979784,14285,0,1692919216,13103.066316329998,58.996212840000226,53570.66605392
2023-08-24,23:20:18.000,236,10979862,14085,0,1692919217,13103.174097289993,58.869328500004485,53570.6940024
2023-08-24,23:20:19.000,236,10979816,14405,0,1692919218,13103.120206809988,58.770640679998905,53570.60316984
2023-08-24,23:20:20.000,236,10979830,14205,0,1692919219,13103.120206809988,58.71424764000403,53570.59618272
2023-08-24,23:20:21.000,236,10979796,14325,0,1692919220,13103.133679429993,58.6719528600006,53570.59618272
2023-08-24,23:20:22.000,236,10979818,13925,0,1692919221,13103.126943119998,58.55916678000358,53570.61015696001
2023-08-24,23:20:23.000,236,10979769,14405,0,1692919222,13103.059580020003,58.53097025999887,53570.56124712001
2023-08-24,23:20:24.000,236,10979809,14365,0,1692919223,13103.126943119998,58.48867548000271,53570.57522136
2023-08-24,23:20:25.000,236,10979831,14285,0,1692919224,13103.174097289993,58.43933156999992,53570.55426
2023-08-24,23:20:26.000,236,10979832,14685,0,1692919225,13103.234724079994,58.34064375000162,53570.56124712001
2023-08-24,23:20:27.000,236,10979750,14365,0,1692919226,13103.329032419999,58.29834896999819,53570.52631152
2023-08-24,23:20:28.000,236,10979834,14685,0,1692919227,13103.40986814,58.25605419000203,53570.519324400004
2023-08-24,23:20:29.000,236,10979801,14645,0,1692919228,13103.477231239995,58.25605419000203,53570.4494532
2023-08-24,23:20:30.000,236,10979742,14485,0,1692919229,13103.53112172,58.241955930003314,53570.40753048
2023-08-24,23:20:31.000,236,10979776,14685,0,1692919230,13103.6523753,58.241955930003314,53570.34464640001
2023-08-24,23:20:32.000,236,10979791,14605,0,1692919231,13103.760156259996,58.227857670004596,53570.41451760001
2023-08-24,23:20:33.000,236,10979829,14285,0,1692919232,13103.840991979996,58.129169849999016,53570.31669792001
2023-08-24,23:20:34.000,236,10979789,14605,0,1692919233,13103.995927110002,58.10802246000094,53570.38656912
2023-08-24,23:20:35.000,236,10979786,14845,0,1692919234,13104.191280099993,58.136218979998375,53570.372594880006
2023-08-24,23:20:36.000,236,10979816,14965,0,1692919235,13104.326006299998,58.10802246000094,53570.41451760001
2023-08-24,23:20:37.000,236,10979789,15165,0,1692919236,13104.352951539993,58.192612020000524,53570.28176232
2023-08-24,23:20:38.000,236,10979683,14885,0,1692919237,13104.588722389999,58.129169849999016,53570.372594880006
2023-08-24,23:20:39.000,236,10979805,14845,0,1692919238,13104.70997597,58.15736637000373,53570.33067216
2023-08-24,23:20:40.000,236,10979863,15285,0,1692919239,13104.92553788999,58.0798259400035,53570.29573656001
2023-08-24,23:20:41.000,236,10979788,15285,0,1692919240,13105.060264089996,58.143268109997734,53570.22586536001
2023-08-24,23:20:42.000,236,10979804,15245,0,1692919241,13105.316243870002,58.10097333000158,53570.28874944
2023-08-24,23:20:43.000,236,10979760,14965,0,1692919242,13105.531805789993,58.065727680004784,53570.19791688001
2023-08-24,23:20:44.000,236,10979740,14925,0,1692919243,13105.733895089994,58.12212071999966,53570.19092976
2023-08-24,23:20:45.000,236,10979834,14765,0,1692919244,13105.86862129,58.136218979998375,53570.2398396
2023-08-24,23:20:46.000,236,10979769,14965,0,1692919245,13106.158282619996,58.09392420000222,53570.19791688001
2023-08-24,23:20:47.000,236,10979830,15005,0,1692919246,13106.340162989996,58.136218979998375,53570.24682672001
2023-08-24,23:20:48.000,236,10979895,15205,0,1692919247,13106.427735019992,58.192612020000524,53570.1699684
2023-08-24,23:20:49.000,236,10979812,14805,0,1692919248,13106.710660039993,58.24900506000267,53570.14201992
2023-08-24,23:20:50.000,236,10979730,14765,0,1692919249,13106.919485649989,58.185562890001165,53570.28874944
2023-08-24,23:20:51.000,236,10979732,15045,0,1692919250,13107.20914698,58.15031724000437,53570.23285248
2023-08-24,23:20:52.000,236,10979878,14765,0,1692919251,13107.36408210999,58.234906800003955,53570.21887824
2023-08-24,23:20:53.000,236,10979776,14805,0,1692919252,13107.525753549991,58.29129983999883,53570.23285248
2023-08-24,23:20:54.000,236,10979707,14845,0,1692919253,13107.626798199992,58.241955930003314,53570.19791688001
2023-08-24,23:20:55.000,236,10979777,14765,0,1692919254,13107.849096429993,58.30539810000482,53570.26080096
2023-08-24,23:20:56.000,236,10979776,14765,0,1692919255,13108.105076209999,58.28425070999947,53570.24682672001
2023-08-24,23:20:57.000,236,10979740,14445,0,1692919256,13108.26001133999,58.31949636000354,53570.323685040006
2023-08-24,23:20:58.000,236,10979755,15005,0,1692919257,13108.42841909,58.33359462000226,53570.3097108
2023-08-24,23:20:59.000,236,10979768,14725,0,1692919258,13108.67092625,58.38293852999777,53570.31669792001
2023-08-24,23:21:00.000,236,10979710,14725,0,1692919259,13108.825861379992,58.368840269999055,53570.323685040006
2023-08-24,23:21:01.000,236,10979841,14605,0,1692919260,13108.920169719997,58.368840269999055,53570.24682672001
2023-08-24,23:21:02.000,236,10979774,14805,0,1692919261,13109.182885809998,58.35474201000034,53570.31669792001
2023-08-24,23:21:03.000,236,10979777,14805,0,1692919262,13109.230039979993,58.404085920003126,53570.28176232
2023-08-24,23:21:04.000,236,10979711,14565,0,1692919263,13109.364766179999,58.44638069999928,53570.27477520001
2023-08-24,23:21:05.000,236,10979813,14885,0,1692919264,13109.533173929995,58.50982287000079,53570.38656912
2023-08-24,23:21:06.000,236,10979710,14765,0,1692919265,13109.76220846999,58.49572461000207,53570.51233728001
2023-08-24,23:21:07.000,236,10979754,14525,0,1692919266,13109.930616220001,58.51687200000015,53570.470414560004
2023-08-24,23:21:08.000,236,10979769,14765,0,1692919267,13110.085551349992,58.54506852000486,53570.45644032
2023-08-24,23:21:09.000,236,10979846,14525,0,1692919268,13110.220277549997,58.56621591000294,53570.54727288
2023-08-24,23:21:10.000,236,10979777,14485,0,1692919269,13110.408894229993,58.56621591000294,53570.56124712001
2023-08-24,23:21:11.000,236,10979734,14485,0,1692919270,13110.496466259989,58.594412430000375,53570.470414560004
2023-08-24,23:21:12.000,236,10979827,14845,0,1692919271,13110.691819249994,58.636707210003806,53570.61015696001
2023-08-24,23:21:13.000,236,10979839,14845,0,1692919272,13110.81980913999,58.61555981999845,53570.470414560004
2023-08-24,23:21:14.000,236,10979847,15125,0,1692919273,13110.974744269995,58.62965808000445,53570.540285760006
2023-08-24,23:21:15.000,236,10979828,14565,0,1692919274,13111.197042499996,58.68605111999932,53570.59618272
2023-08-24,23:21:16.000,236,10979707,15045,0,1692919275,13111.318296079997,58.72834590000275,53570.61714408
2023-08-24,23:21:17.000,236,10979803,14885,0,1692919276,13111.378922869997,58.7847389400049,53570.58220848001
2023-08-24,23:21:18.000,236,10979776,14525,0,1692919277,13111.506912759993,58.79178807000426,53570.53329864001
2023-08-24,23:21:19.000,236,10979833,15005,0,1692919278,13111.668584199993,58.85523023999849,53570.56823424
2023-08-24,23:21:20.000,236,10979841,14605,0,1692919279,13111.90435505,58.89752502000192,53570.659066800006
2023-08-24,23:21:21.000,236,10979773,14965,0,1692919280,13112.02560863,58.96096719000343,53570.67304104
2023-08-24,23:21:22.000,236,10979764,14965,0,1692919281,13112.207489,58.98916371000087,53570.74291224
2023-08-24,23:21:23.000,236,10979749,14525,0,1692919282,13112.335478889996,59.045556750003016,53570.67304104
2023-08-24,23:21:24.000,236,10979817,15365,0,1692919283,13112.503886639992,59.059655010001734,53570.74989936001
2023-08-24,23:21:25.000,236,10979786,14925,0,1692919284,13112.631876530002,59.179490219998115,53570.81977056001
2023-08-24,23:21:26.000,236,10979823,15125,0,1692919285,13112.780075349998,59.235883260000264,53570.72195088
2023-08-24,23:21:27.000,236,10979790,15085,0,1692919286,13112.887856309993,59.278178040003695,53570.77086072
2023-08-24,23:21:28.000,236,10979762,14885,0,1692919287,13112.955219409989,59.30637456000113,53570.74291224
2023-08-24,23:21:29.000,236,10979820,14765,0,1692919288,13113.063000369999,59.419160639998154,53570.78483496
2023-08-24,23:21:30.000,236,10979825,14805,0,1692919289,13113.2852986,59.461455420001585,53570.86868040001
2023-08-24,23:21:31.000,236,10979773,14525,0,1692919290,13113.42002479999,59.53899585000181,53570.95252584
2023-08-24,23:21:32.000,236,10979797,14925,0,1692919291,13113.514333139996,59.5883397600046,53570.84771904001
2023-08-24,23:21:33.000,236,10979782,14725,0,1692919292,13113.608641480001,59.71522410000034,53570.91759024001
2023-08-24,23:21:34.000,236,10979753,15005,0,1692919293,13113.743367679992,59.70817497000098,53570.98047432
2023-08-24,23:21:35.000,236,10979804,14845,0,1692919294,13113.851148640002,59.82801018000464,53570.973487200004
2023-08-24,23:21:36.000,236,10979785,15085,0,1692919295,13113.952193290002,59.835059310004,53570.994448560006
2023-08-24,23:21:37.000,236,10979803,15005,0,1692919296,13114.100392109998,59.88440321999951,53571.022397040004
2023-08-24,23:21:38.000,236,10979816,15205,0,1692919297,13114.181227829999,59.99014017000445,53571.10624248
2023-08-24,23:21:39.000,236,10979689,14965,0,1692919298,13114.3631082,59.97604190999846,53571.16912656
2023-08-24,23:21:40.000,236,10979936,14965,0,1692919299,13114.42373499,60.07472973000404,53571.141178080004
2023-08-24,23:21:41.000,236,10979785,14685,0,1692919300,13114.52477964,60.19456494000042,53571.12720384
2023-08-24,23:21:42.000,236,10979822,14765,0,1692919301,13114.612351669995,60.272105370000645,53571.13419096001
2023-08-24,23:21:43.000,236,10979795,14885,0,1692919302,13114.720132629991,60.279154500000004,53571.078294
2023-08-24,23:21:44.000,236,10979867,14765,0,1692919303,13114.881804069992,60.30735102000472,53571.13419096001
2023-08-24,23:21:45.000,236,10979806,14885,0,1692919304,13115.030002890002,60.36374405999959,53571.211049280006
2023-08-24,23:21:46.000,236,10979767,14885,0,1692919305,13115.137783849998,60.42013710000174,53571.27393336
2023-08-24,23:21:47.000,236,10979827,14805,0,1692919306,13115.151256470002,60.46948101000453,53571.259959120005
2023-08-24,23:21:48.000,236,10979831,14605,0,1692919307,13115.232092189988,60.51882492000004,53571.36476592
2023-08-24,23:21:49.000,236,10979758,15085,0,1692919308,13115.151256470002,60.56816883000283,53571.38572728
2023-08-24,23:21:50.000,236,10979780,14965,0,1692919309,13115.232092189988,60.65980752000178,53571.41367576
2023-08-24,23:21:51.000,236,10979819,15005,0,1692919310,13115.252301119988,60.688004039999214,53571.37175304001
2023-08-24,23:21:52.000,236,10979730,15285,0,1692919311,13115.400499939999,60.66685665000114,53571.3927144
2023-08-24,23:21:53.000,236,10979899,14685,0,1692919312,13115.393763629989,60.74439708000136,53571.40668864
2023-08-24,23:21:54.000,236,10979804,14765,0,1692919313,13115.447654109994,60.79374099000415,53571.50450832
2023-08-24,23:21:55.000,236,10979845,14605,0,1692919314,13115.501544589999,60.81488838000223,53571.63726360001
2023-08-24,23:21:56.000,236,10979781,15365,0,1692919315,13115.62279817,60.84308489999967,53571.60931512
2023-08-24,23:21:57.000,236,10979878,15125,0,1692919316,13115.649743409995,60.93472358999861,53571.602328
2023-08-24,23:21:58.000,236,10979857,15085,0,1692919317,13115.6430071,60.93472358999861,53571.56040528
2023-08-24,23:21:59.000,236,10979812,15085,0,1692919318,13115.76426068,60.955870980003965,53571.62328936
2023-08-24,23:22:00.000,236,10979788,14925,0,1692919319,13115.872041639996,60.97701837000204,53571.61630224001
2023-08-24,23:22:01.000,236,10979679,14845,0,1692919320,13115.90572319,60.97701837000204,53571.714121920006
2023-08-24,23:22:02.000,236,10979975,14645,0,1692919321,13116.026976770001,61.10390270999778,53571.70014768
2023-08-24,23:22:03.000,236,10979786,14765,0,1692919322,13115.959613669991,61.10390270999778,53571.79098024
2023-08-24,23:22:04.000,236,10979818,14725,0,1692919323,13116.013504149996,61.125050100003136,53571.74905752
2023-08-24,23:22:05.000,236,10979868,14525,0,1692919324,13116.026976770001,61.16734487999929,53571.82591584001
2023-08-24,23:22:06.000,236,10979862,14605,0,1692919325,13115.993295219996,61.22373792000144,53571.82591584001
2023-08-24,23:22:07.000,236,10979791,14525,0,1692919326,13116.033713079996,61.24488530999952,53571.8468772
2023-08-24,23:22:08.000,236,10979790,15125,0,1692919327,13116.013504149996,61.23783618000016,53571.79098024
2023-08-24,23:22:09.000,236,10979818,14685,0,1692919328,13115.92593212,61.18144313999801,53571.777006
2023-08-24,23:22:10.000,236,10979833,14605,0,1692919329,13116.047185700001,61.17439400999865,53571.881812800006
2023-08-24,23:22:11.000,236,10979831,14765,0,1692919330,13116.060658319991,61.21668879000208,53571.99360672001
2023-08-24,23:22:12.000,236,10979856,14405,0,1692919331,13116.013504149996,61.188492270004645,53571.9866196
2023-08-24,23:22:13.000,236,10979794,14805,0,1692919332,13116.006767840001,61.17439400999865,53571.99360672001
2023-08-24,23:22:14.000,236,10979833,14485,0,1692919333,13116.000031529991,61.188492270004645,53571.90277416001
2023-08-24,23:22:15.000,236,10979802,14485,0,1692919334,13116.013504149996,61.132099230002495,53572.000593840006
2023-08-24,23:22:16.000,236,10979786,14405,0,1692919335,13116.006767840001,61.11800097000378,53572.049503680006
2023-08-24,23:22:17.000,236,10979806,14365,0,1692919336,13115.932668429996,61.125050100003136,53571.9866196
2023-08-24,23:22:18.000,236,10979807,14685,0,1692919337,13115.952877359996,61.075706190000346,53572.04251656001
2023-08-24,23:22:19.000,236,10979843,14365,0,1692919338,13115.973086289996,61.04046054000355,53572.217194560006
2023-08-24,23:22:20.000,236,10979848,14805,0,1692919339,13115.959613669991,61.02636228000483,53572.16129760001
2023-08-24,23:22:21.000,236,10979787,14645,0,1692919340,13115.90572319,60.99816576000012,53572.16129760001
2023-08-24,23:22:22.000,236,10979857,14605,0,1692919341,13115.86530533,60.9840675000014,53572.13334912
2023-08-24,23:22:23.000,236,10979844,14125,0,1692919342,13115.81815115999,60.955870980003965,53572.126362
2023-08-24,23:22:24.000,236,10979805,14445,0,1692919343,13115.85856901999,60.8853796800031,53572.15431048
2023-08-24,23:22:25.000,236,10979823,14245,0,1692919344,13115.76426068,60.87833055000374,53572.18924608001
2023-08-24,23:22:26.000,236,10979845,14565,0,1692919345,13115.770996989995,60.80079012000351,53572.20322032
2023-08-24,23:22:27.000,236,10979796,14285,0,1692919346,13115.75752436999,60.76554446999944,53572.266104400005
2023-08-24,23:22:28.000,236,10979839,14165,0,1692919347,13115.750788059995,60.77964272999816,53572.266104400005
2023-08-24,23:22:29.000,236,10979814,14285,0,1692919348,13115.69689757999,60.69505316999857,53572.28706576001
2023-08-24,23:22:30.000,236,10979854,14445,0,1692919349,13115.710370199995,60.66685665000114,53572.27309152
2023-08-24,23:22:31.000,236,10979842,14725,0,1692919350,13115.649743409995,60.65980752000178,53572.30104
2023-08-24,23:22:32.000,236,10979806,14565,0,1692919351,13115.67668864999,60.58931622000091,53572.29405288
2023-08-24,23:22:33.000,236,10979821,14045,0,1692919352,13115.609325549995,60.53997230999812,53572.25911728001
2023-08-24,23:22:34.000,236,10979855,14205,0,1692919353,13115.66321603,60.497677530001965,53572.32200136
2023-08-24,23:22:35.000,236,10979771,14125,0,1692919354,13115.629534479995,60.462431879997894,53572.30104
2023-08-24,23:22:36.000,236,10979821,14045,0,1692919355,13115.589116619994,60.38489144999767,53572.29405288
2023-08-24,23:22:37.000,236,10979793,14085,0,1692919356,13115.55543506999,60.28620362999936,53572.30104
2023-08-24,23:22:38.000,236,10979770,14165,0,1692919357,13115.548698759994,60.25800711000193,53572.29405288
2023-08-24,23:22:39.000,236,10979807,14045,0,1692919358,13115.54196245,60.24390885000321,53572.30802712001
2023-08-24,23:22:40.000,236,10979814,13965,0,1692919359,13115.447654109994,60.1804666800017,53572.20322032
2023-08-24,23:22:41.000,236,10979829,14045,0,1692919360,13115.47459934999,60.17341755000234,53572.40584680001
2023-08-24,23:22:42.000,236,10979813,14445,0,1692919361,13115.528489829994,60.13817189999827,53572.40584680001
2023-08-24,23:22:43.000,236,10979815,14365,0,1692919362,13115.55543506999,60.039484079999966,53572.44776952
2023-08-24,23:22:44.000,236,10979776,14325,0,1692919363,13115.56217138,60.01128756000253,53572.384885440006
2023-08-24,23:22:45.000,236,10979862,14125,0,1692919364,13115.47459934999,59.98309103999782,53572.37789832001
2023-08-24,23:22:46.000,236,10979822,14365,0,1692919365,13115.454390419989,59.96194364999974,53572.39187256
2023-08-24,23:22:47.000,236,10979781,14245,0,1692919366,13115.434181489989,59.9337471300023,53572.41283392
2023-08-24,23:22:48.000,236,10979769,13965,0,1692919367,13115.488071969994,59.870304960000794,53572.433795280005
2023-08-24,23:22:49.000,236,10979823,13965,0,1692919368,13115.400499939999,59.870304960000794,53572.363924080004
2023-08-24,23:22:50.000,236,10979831,14205,0,1692919369,13115.454390419989,59.856206700002076,53572.40584680001
2023-08-24,23:22:51.000,236,10979835,14165,0,1692919370,13115.481335659999,59.820961049998004,53572.52462784001
2023-08-24,23:22:52.000,236,10979788,14125,0,1692919371,13115.467863039994,59.79981365999993,53572.47571800001
2023-08-24,23:22:53.000,236,10979822,14045,0,1692919372,13115.333136839989,59.77161714000249,53572.30104
2023-08-24,23:22:54.000,236,10979788,14245,0,1692919373,13115.413972559989,59.73637148999842,53572.433795280005
2023-08-24,23:22:55.000,236,10979834,14245,0,1692919374,13115.373554699989,59.7222732299997,53572.32200136
2023-08-24,23:22:56.000,236,10979789,14085,0,1692919375,13115.326400529993,59.70817497000098,53572.32200136
2023-08-24,23:22:57.000,236,10979822,14125,0,1692919376,13115.252301119988,59.679978450003546,53572.29405288
2023-08-24,23:22:58.000,236,10979783,14085,0,1692919377,13115.279246359998,59.637683670000115,53572.34994984
2023-08-24,23:22:59.000,236,10979825,14325,0,1692919378,13115.292718979988,59.637683670000115,53572.39187256
2023-08-24,23:23:00.000,236,10979810,13965,0,1692919379,13115.245564809993,59.65883105999819,53572.39885968
2023-08-24,23:23:01.000,236,10979797,14125,0,1692919380,13115.178201709998,59.630634540000756,53572.3709112
2023-08-24,23:23:02.000,236,10979806,14125,0,1692919381,13115.117574919997,59.6235854100014,53572.42680816001
2023-08-24,23:23:03.000,236,10979807,14245,0,1692919382,13115.063684439992,59.65178192999883,53572.30104
2023-08-24,23:23:04.000,236,10979819,14285,0,1692919383,13115.036739199997,59.57424149999861,53572.39885968
2023-08-24,23:23:05.000,236,10979774,14325,0,1692919384,13114.962639789992,59.60948715000268,53572.4407824
2023-08-24,23:23:06.000,236,10979810,14365,0,1692919385,13114.922221929992,59.60948715000268,53572.39187256
2023-08-24,23:23:07.000,236,10979784,14405,0,1692919386,13114.895276689997,59.55309411000053,53572.42680816001
2023-08-24,23:23:08.000,236,10979783,13845,0,1692919387,13114.868331450001,59.52489759000309,53572.46873088
2023-08-24,23:23:09.000,236,10979833,14245,0,1692919388,13114.7672868,59.54604498000117,53572.41982104
2023-08-24,23:23:10.000,236,10979783,14165,0,1692919389,13114.720132629991,59.53194672000245,53572.39187256
2023-08-24,23:23:11.000,236,10979792,14245,0,1692919390,13114.652769529996,59.50375019999774,53572.41982104
2023-08-24,23:23:12.000,236,10979810,14165,0,1692919391,13114.54498857,59.54604498000117,53572.34994984
2023-08-24,23:23:13.000,236,10979776,14405,0,1692919392,13114.531515949995,59.517848460003734,53572.39187256
2023-08-24,23:23:14.000,236,10979753,14125,0,1692919393,13114.49783439999,59.56014323999989,53572.47571800001
2023-08-24,23:23:15.000,236,10979831,14405,0,1692919394,13114.41699867999,59.52489759000309,53572.46873088
2023-08-24,23:23:16.000,236,10979834,14085,0,1692919395,13114.3631082,59.517848460003734,53572.42680816001
2023-08-24,23:23:17.000,236,10979835,13965,0,1692919396,13114.282272479999,59.52489759000309,53572.3709112
2023-08-24,23:23:18.000,236,10979792,14245,0,1692919397,13114.208173069994,59.5883397600046,53572.34296272
2023-08-24,23:23:19.000,236,10979825,14045,0,1692919398,13114.093655799988,59.637683670000115,53572.30104
2023-08-24,23:23:20.000,236,10979818,14045,0,1692919399,13114.053237939988,59.687027580002905,53572.32898848001
2023-08-24,23:23:21.000,236,10979802,14205,0,1692919400,13114.066710559993,59.67292932000419,53572.433795280005
2023-08-24,23:23:22.000,236,10979758,14285,0,1692919401,13114.039765319998,59.7222732299997,53572.41982104
2023-08-24,23:23:23.000,236,10979766,14005,0,1692919402,13113.952193290002,59.74342061999778,53572.363924080004
2023-08-24,23:23:24.000,236,10979802,14245,0,1692919403,13113.905039119993,59.75751888000377,53572.35693696001
2023-08-24,23:23:25.000,236,10979848,14405,0,1692919404,13113.925248049993,59.77866627000185,53572.335975600006
2023-08-24,23:23:26.000,236,10979812,13965,0,1692919405,13113.864621259992,59.78571540000121,53572.315014240005
2023-08-24,23:23:27.000,236,10979854,13885,0,1692919406,13113.857884949997,59.820961049998004,53572.315014240005
2023-08-24,23:23:28.000,236,10979803,14085,0,1692919407,13113.817467089997,59.813911919998645,53572.18924608001
2023-08-24,23:23:29.000,236,10979799,14365,0,1692919408,13113.770312920002,59.820961049998004,53572.21020744001
2023-08-24,23:23:30.000,236,10979839,14405,0,1692919409,13113.871357570002,59.84210844000336,53572.30104
2023-08-24,23:23:31.000,236,10979797,14165,0,1692919410,13113.844412329992,59.820961049998004,53572.266104400005
2023-08-24,23:23:32.000,236,10979776,14005,0,1692919411,13113.810730780002,59.84210844000336,53572.266104400005
2023-08-24,23:23:33.000,236,10979812,14165,0,1692919412,13113.756840299997,59.856206700002076,53572.13334912
2023-08-24,23:23:34.000,236,10979772,14045,0,1692919413,13113.750103990002,59.84915757000272,53572.098413520005
2023-08-24,23:23:35.000,236,10979841,14325,0,1692919414,13113.716422439997,59.863255830001435,53572.07046504001
2023-08-24,23:23:36.000,236,10979789,13925,0,1692919415,13113.750103990002,59.856206700002076,53572.098413520005
2023-08-24,23:23:37.000,236,10979779,14165,0,1692919416,13113.763576609992,59.806862789999286,53572.10540064
2023-08-24,23:23:38.000,236,10979829,14085,0,1692919417,13113.743367679992,59.806862789999286,53572.09142640001
2023-08-24,23:23:39.000,236,10979778,14045,0,1692919418,13113.756840299997,59.76456801000313,53572.11937488001
2023-08-24,23:23:40.000,236,10979802,14365,0,1692919419,13113.830939710002,59.74342061999778,53572.18924608001
2023-08-24,23:23:41.000,236,10979815,14285,0,1692919420,13113.824203399992,59.7222732299997,53572.13334912
2023-08-24,23:23:42.000,236,10979788,14365,0,1692919421,13113.824203399992,59.679978450003546,53572.13334912
2023-08-24,23:23:43.000,236,10979809,14125,0,1692919422,13113.743367679992,59.687027580002905,53572.04251656001
2023-08-24,23:23:44.000,236,10979806,14325,0,1692919423,13113.750103990002,59.637683670000115,53571.99360672001
2023-08-24,23:23:45.000,236,10979808,14565,0,1692919424,13113.837676019997,59.6235854100014,53572.03552944
2023-08-24,23:23:46.000,236,10979805,14165,0,1692919425,13113.857884949997,59.56719236999925,53572.02155520001
2023-08-24,23:23:47.000,236,10979757,13805,0,1692919426,13113.824203399992,59.56719236999925,53571.93770976
2023-08-24,23:23:48.000,236,10979792,14005,0,1692919427,13113.837676019997,59.49670106999838,53571.9167484
2023-08-24,23:23:49.000,236,10979832,14245,0,1692919428,13113.905039119993,59.468504550000944,53571.95867112
2023-08-24,23:23:50.000,236,10979755,14245,0,1692919429,13113.905039119993,59.447357160002866,53571.930722640005
2023-08-24,23:23:51.000,236,10979811,13965,0,1692919430,13113.911775430002,59.412111509998795,53571.90976128
2023-08-24,23:23:52.000,236,10979823,14245,0,1692919431,13113.878093879997,59.419160639998154,53571.881812800006
2023-08-24,23:23:53.000,236,10979784,14285,0,1692919432,13113.911775430002,59.405062379999436,53571.83989008
2023-08-24,23:23:54.000,236,10979790,13885,0,1692919433,13113.972402220003,59.35571847000392,53571.82591584001
2023-08-24,23:23:55.000,236,10979807,14245,0,1692919434,13114.039765319998,59.29932543000177,53571.87482568001
2023-08-24,23:23:56.000,236,10979808,14165,0,1692919435,13114.039765319998,59.25703064999834,53571.8468772
2023-08-24,23:23:57.000,236,10979824,13965,0,1692919436,13114.033029009988,59.228834130000905,53571.79098024
2023-08-24,23:23:58.000,236,10979807,13805,0,1692919437,13114.093655799988,59.21473587000219,53571.82591584001
2023-08-24,23:23:59.000,236,10979833,13885,0,1692919438,13114.026292699993,59.15834283000004,53571.763031760005
2023-08-24,23:24:00.000,236,10979802,14325,0,1692919439,13114.059974249998,59.15129370000068,53571.82591584001
2023-08-24,23:24:01.000,236,10979788,14405,0,1692919440,13114.140809969998,59.1301463100026,53571.88879992
2023-08-24,23:24:02.000,236,10979826,14045,0,1692919441,13114.147546279994,59.13719544000196,53571.930722640005
2023-08-24,23:24:03.000,236,10979791,14005,0,1692919442,13114.167755209994,59.108998920004524,53571.86783856
2023-08-24,23:24:04.000,236,10979809,14405,0,1692919443,13114.107128419993,59.06670414000109,53571.79796736
2023-08-24,23:24:05.000,236,10979828,14085,0,1692919444,13114.147546279994,59.052605880002375,53571.80495448001
2023-08-24,23:24:06.000,236,10979851,14285,0,1692919445,13114.181227829999,59.0314584900043,53571.8468772
2023-08-24,23:24:07.000,236,10979790,14085,0,1692919446,13114.187964139994,59.045556750003016,53571.74905752
2023-08-24,23:24:08.000,236,10979785,14165,0,1692919447,13114.194700449989,58.98916371000087,53571.80495448001
2023-08-24,23:24:09.000,236,10979789,14165,0,1692919448,13114.235118309989,58.996212840000226,53571.87482568001
2023-08-24,23:24:10.000,236,10979795,14045,0,1692919449,13114.268799859994,58.97506545000215,53571.88879992
2023-08-24,23:24:11.000,236,10979787,14085,0,1692919450,13114.31595402999,58.96801632000279,53571.88879992
2023-08-24,23:24:12.000,236,10979754,13965,0,1692919451,13114.31595402999,58.89047589000256,53571.89578704
2023-08-24,23:24:13.000,236,10979863,13805,0,1692919452,13114.33616295999,58.89047589000256,53571.90277416001
2023-08-24,23:24:14.000,236,10979812,14405,0,1692919453,13114.282272479999,58.86227936999785,53571.860851440004
2023-08-24,23:24:15.000,236,10979772,14205,0,1692919454,13114.27553616999,58.8834267600032,53571.85386432001
2023-08-24,23:24:16.000,236,10979805,14045,0,1692919455,13114.32269034,58.869328500004485,53571.90277416001
2023-08-24,23:24:17.000,236,10979823,14165,0,1692919456,13114.268799859994,58.86227936999785,53571.85386432001
2023-08-24,23:24:18.000,236,10979783,14165,0,1692919457,13114.241854619999,58.86227936999785,53571.85386432001
2023-08-24,23:24:19.000,236,10979789,14125,0,1692919458,13114.27553616999,58.84113197999977,53571.8468772
2023-08-24,23:24:20.000,236,10979836,14125,0,1692919459,13114.27553616999,58.876377630003844,53571.87482568001
2023-08-24,23:24:21.000,236,10979784,14165,0,1692919460,13114.228381999994,58.84818110999913,53571.881812800006
2023-08-24,23:24:22.000,236,10979805,14405,0,1692919461,13114.248590929994,58.834082850000414,53571.86783856
2023-08-24,23:24:23.000,236,10979851,14085,0,1692919462,13114.174491519989,58.876377630003844,53571.74905752
2023-08-24,23:24:24.000,236,10979874,14245,0,1692919463,13114.161018899998,58.876377630003844,53571.73508328001
2023-08-24,23:24:25.000,236,10979826,14245,0,1692919464,13114.154282589989,58.91867241,53571.80495448001
2023-08-24,23:24:26.000,236,10979787,14125,0,1692919465,13114.140809969998,58.91867241,53571.72809616
2023-08-24,23:24:27.000,236,10979861,14205,0,1692919466,13114.167755209994,58.91162328000064,53571.78399312001
2023-08-24,23:24:28.000,236,10979779,14085,0,1692919467,13114.107128419993,58.91867241,53571.811941600005
2023-08-24,23:24:29.000,236,10979828,14165,0,1692919468,13114.066710559993,58.93277066999872,53571.77001888
2023-08-24,23:24:30.000,236,10979791,13925,0,1692919469,13114.080183179998,58.97506545000215,53571.74905752
2023-08-24,23:24:31.000,236,10979776,13885,0,1692919470,13114.019556389998,58.98211458000151,53571.74905752
2023-08-24,23:24:32.000,236,10979802,14245,0,1692919471,13114.012820079988,58.97506545000215,53571.72809616
2023-08-24,23:24:33.000,236,10979829,14125,0,1692919472,13113.958929599998,58.97506545000215,53571.75604464001
2023-08-24,23:24:34.000,236,10979845,14485,0,1692919473,13113.931984360002,58.96801632000279,53571.811941600005
2023-08-24,23:24:35.000,236,10979815,14285,0,1692919474,13113.898302809997,58.94686893000471,53571.79098024
2023-08-24,23:24:36.000,236,10979758,13885,0,1692919475,13113.905039119993,59.003261969999585,53571.74905752
2023-08-24,23:24:37.000,236,10979771,14165,0,1692919476,13113.871357570002,58.996212840000226,53571.7420704
2023-08-24,23:24:38.000,236,10979789,14405,0,1692919477,13113.844412329992,59.0173602299983,53571.665212080006
2023-08-24,23:24:39.000,236,10979804,13845,0,1692919478,13113.797258159997,59.0314584900043,53571.56739240001
2023-08-24,23:24:40.000,236,10979836,14165,0,1692919479,13113.797258159997,59.02440935999766,53571.546431040006
2023-08-24,23:24:41.000,236,10979817,14125,0,1692919480,13113.783785539992,59.0314584900043,53571.546431040006
2023-08-24,23:24:42.000,236,10979783,14245,0,1692919481,13113.810730780002,59.010311099998944,53571.56040528
2023-08-24,23:24:43.000,236,10979826,14005,0,1692919482,13113.756840299997,59.059655010001734,53571.525469680004
2023-08-24,23:24:44.000,236,10979791,13965,0,1692919483,13113.783785539992,59.045556750003016,53571.525469680004
2023-08-24,23:24:45.000,236,10979814,14525,0,1692919484,13113.743367679992,59.08080239999981,53571.50450832
2023-08-24,23:24:46.000,236,10979813,14045,0,1692919485,13113.763576609992,59.08785152999917,53571.5324568
2023-08-24,23:24:47.000,236,10979792,14245,0,1692919486,13113.662531959992,59.12309718000324,53571.427650000005
2023-08-24,23:24:48.000,236,10979799,14085,0,1692919487,13113.702949819992,59.12309718000324,53571.476559840004
2023-08-24,23:24:49.000,236,10979816,14245,0,1692919488,13113.655795649996,59.13719544000196,53571.476559840004
2023-08-24,23:24:50.000,236,10979772,14365,0,1692919489,13113.588432550001,59.14424457000132,53571.44162424
2023-08-24,23:24:51.000,236,10979828,14365,0,1692919490,13113.595168859996,59.179490219998115,53571.48354696
2023-08-24,23:24:52.000,236,10979817,14445,0,1692919491,13113.574959929996,59.179490219998115,53571.45559848
2023-08-24,23:24:53.000,236,10979829,14525,0,1692919492,13113.46044265999,59.18653935000475,53571.378740160006
2023-08-24,23:24:54.000,236,10979827,14325,0,1692919493,13113.554750999996,59.228834130000905,53571.43463712
2023-08-24,23:24:55.000,236,10979795,14485,0,1692919494,13113.514333139996,59.2640797799977,53571.37175304001
2023-08-24,23:24:56.000,236,10979800,14405,0,1692919495,13113.541278379991,59.24998151999898,53571.35079168001
2023-08-24,23:24:57.000,236,10979826,14565,0,1692919496,13113.44023372999,59.271128910004336,53571.2180364
2023-08-24,23:24:58.000,236,10979881,14285,0,1692919497,13113.541278379991,59.29227630000241,53571.34380456
2023-08-24,23:24:59.000,236,10979843,14685,0,1692919498,13113.581696239991,59.278178040003695,53571.378740160006
2023-08-24,23:25:00.000,236,10979825,14405,0,1692919499,13113.615377789996,59.31342369000049,53571.37175304001
2023-08-24,23:25:01.000,236,10979886,14525,0,1692919500,13113.608641480001,59.29227630000241,53571.329830320006
2023-08-24,23:25:02.000,236,10979810,14605,0,1692919501,13113.588432550001,59.30637456000113,53571.34380456
2023-08-24,23:25:03.000,236,10979774,14485,0,1692919502,13113.574959929996,59.32752194999921,53571.40668864
2023-08-24,23:25:04.000,236,10979827,14845,0,1692919503,13113.46717897,59.39096412000072,53571.26694624
2023-08-24,23:25:05.000,236,10979786,14405,0,1692919504,13113.554750999996,59.398013250000076,53571.33681744
2023-08-24,23:25:06.000,236,10979824,14885,0,1692919505,13113.574959929996,59.44030803000351,53571.32284320001
2023-08-24,23:25:07.000,236,10979790,14605,0,1692919506,13113.615377789996,59.44030803000351,53571.31585608
2023-08-24,23:25:08.000,236,10979783,14725,0,1692919507,13113.601905169991,59.4755536800003,53571.33681744
2023-08-24,23:25:09.000,236,10979830,14845,0,1692919508,13113.534542069996,59.4755536800003,53571.29489472
2023-08-24,23:25:10.000,236,10979952,14925,0,1692919509,13113.595168859996,59.510799330004374,53571.25297200001
2023-08-24,23:25:11.000,236,10979807,14885,0,1692919510,13113.595168859996,59.510799330004374,53571.329830320006
2023-08-24,23:25:12.000,236,10979807,14885,0,1692919511,13113.635586719996,59.517848460003734,53571.30188184001
2023-08-24,23:25:13.000,236,10979851,15045,0,1692919512,13113.54801469,59.581290629997966,53571.29489472
2023-08-24,23:25:14.000,236,10979777,14885,0,1692919513,13113.669268270001,59.630634540000756,53571.33681744
2023-08-24,23:25:15.000,236,10979835,14845,0,1692919514,13113.709686130002,59.581290629997966,53571.23201064001
2023-08-24,23:25:16.000,236,10979821,15045,0,1692919515,13113.716422439997,59.679978450003546,53571.17611368
2023-08-24,23:25:17.000,236,10979783,14765,0,1692919516,13113.615377789996,59.66588019000483,53571.13419096001
2023-08-24,23:25:18.000,236,10979793,14685,0,1692919517,13113.689477200001,59.77866627000185,53571.11322960001
2023-08-24,23:25:19.000,236,10979706,15205,0,1692919518,13113.676004579997,59.75046975000441,53571.18310080001
2023-08-24,23:25:20.000,236,10979855,14965,0,1692919519,13113.601905169991,59.77866627000185,53571.05034552
2023-08-24,23:25:21.000,236,10979832,15005,0,1692919520,13113.662531959992,59.82801018000464,53571.18310080001
2023-08-24,23:25:22.000,236,10979853,14885,0,1692919521,13113.709686130002,59.79981365999993,53571.141178080004
2023-08-24,23:25:23.000,236,10979738,14965,0,1692919522,13113.622114099991,59.835059310004,53571.13419096001
2023-08-24,23:25:24.000,236,10979759,14445,0,1692919523,13113.622114099991,59.820961049998004,53571.10624248
2023-08-24,23:25:25.000,236,10979875,14885,0,1692919524,13113.554750999996,59.84915757000272,53571.09925536
2023-08-24,23:25:26.000,236,10979791,14485,0,1692919525,13113.595168859996,59.856206700002076,53571.12720384
2023-08-24,23:25:27.000,236,10979852,14965,0,1692919526,13113.561487309991,59.919648870003584,53571.092268240005
2023-08-24,23:25:28.000,236,10979803,14725,0,1692919527,13113.50759683,59.89850147999823,53571.078294
2023-08-24,23:25:29.000,236,10979769,14685,0,1692919528,13113.46044265999,59.856206700002076,53571.10624248
2023-08-24,23:25:30.000,236,10979768,14965,0,1692919529,13113.500860519991,59.856206700002076,53571.08528112001
2023-08-24,23:25:31.000,236,10979846,14845,0,1692919530,13113.514333139996,59.856206700002076,53571.11322960001
2023-08-24,23:25:32.000,236,10979775,14685,0,1692919531,13113.494124209996,59.89145234999887,53571.05034552
2023-08-24,23:25:33.000,236,10979827,14685,0,1692919532,13113.46044265999,59.835059310004,53571.043358400006
2023-08-24,23:25:34.000,236,10979772,15005,0,1692919533,13113.33918907999,59.813911919998645,53570.95951296
2023-08-24,23:25:35.000,236,10979820,14605,0,1692919534,13113.34592539,59.87735409000015,53570.9385516
2023-08-24,23:25:36.000,236,10979787,14765,0,1692919535,13113.36613432,59.820961049998004,53570.93156448
2023-08-24,23:25:37.000,236,10979790,14725,0,1692919536,13113.312243839995,59.79276453000057,53570.94553872001
2023-08-24,23:25:38.000,236,10979833,14725,0,1692919537,13113.31898014999,59.835059310004,53570.89662888001
2023-08-24,23:25:39.000,236,10979819,14805,0,1692919538,13113.393079559995,59.835059310004,53570.994448560006
2023-08-24,23:25:40.000,236,10979743,15005,0,1692919539,13113.37960693999,59.78571540000121,53570.93156448
2023-08-24,23:25:41.000,236,10979828,14565,0,1692919540,13113.32571646,59.77161714000249,53570.91060312
2023-08-24,23:25:42.000,236,10979781,15045,0,1692919541,13113.34592539,59.806862789999286,53570.91060312
2023-08-24,23:25:43.000,236,10979802,15005,0,1692919542,13113.31898014999,59.806862789999286,53570.875667520006
2023-08-24,23:25:44.000,236,10979812,15045,0,1692919543,13113.36613432,59.82801018000464,53570.94553872001
2023-08-24,23:25:45.000,236,10979739,14845,0,1692919544,13113.34592539,59.84210844000336,53570.854706160004
2023-08-24,23:25:46.000,236,10979830,14685,0,1692919545,13113.33918907999,59.79981365999993,53570.924577360005
2023-08-24,23:25:47.000,236,10979731,14805,0,1692919546,13113.332452769995,59.806862789999286,53570.88265464
2023-08-24,23:25:48.000,236,10979809,14765,0,1692919547,13113.453706349996,59.77161714000249,53570.88265464
2023-08-24,23:25:49.000,236,10979917,14645,0,1692919548,13113.39981586999,59.7222732299997,53570.86169328
2023-08-24,23:25:50.000,236,10979765,14805,0,1692919549,13113.42002479999,59.78571540000121,53570.74989936001
2023-08-24,23:25:51.000,236,10979833,14685,0,1692919550,13113.473915279996,59.74342061999778,53570.81278344
2023-08-24,23:25:52.000,236,10979806,15085,0,1692919551,13113.413288489995,59.77866627000185,53570.854706160004
2023-08-24,23:25:53.000,236,10979834,14845,0,1692919552,13113.433497419996,59.835059310004,53570.84073192
2023-08-24,23:25:54.000,236,10979941,15005,0,1692919553,13113.453706349996,59.84915757000272,53570.88964176
2023-08-24,23:25:55.000,236,10979734,15085,0,1692919554,13113.453706349996,59.870304960000794,53570.826757680006
2023-08-24,23:25:56.000,236,10979807,14765,0,1692919555,13113.44697004,59.863255830001435,53570.826757680006
2023-08-24,23:25:57.000,236,10979808,14605,0,1692919556,13113.453706349996,59.813911919998645,53570.72195088
2023-08-24,23:25:58.000,236,10979858,14805,0,1692919557,13113.37960693999,59.77866627000185,53570.79880920001
2023-08-24,23:25:59.000,236,10979833,14845,0,1692919558,13113.473915279996,59.856206700002076,53570.68002816001
2023-08-24,23:26:00.000,236,10979898,14805,0,1692919559,13113.352661699995,59.919648870003584,53570.65207968001
2023-08-24,23:26:01.000,236,10979764,14685,0,1692919560,13113.332452769995,59.863255830001435,53570.589195600005
2023-08-24,23:26:02.000,236,10979810,14725,0,1692919561,13113.42002479999,59.835059310004,53570.72893800001
2023-08-24,23:26:03.000,236,10979737,15285,0,1692919562,13113.372870629995,59.863255830001435,53570.756886480005
2023-08-24,23:26:04.000,236,10979696,14965,0,1692919563,13113.332452769995,59.89145234999887,53570.6940024
2023-08-24,23:26:05.000,236,10979823,14885,0,1692919564,13113.37960693999,59.79276453000057,53570.74291224
2023-08-24,23:26:06.000,236,10979850,15045,0,1692919565,13113.292034909995,59.856206700002076,53570.756886480005
2023-08-24,23:26:07.000,236,10979869,14805,0,1692919566,13113.2852986,59.87735409000015,53570.79880920001
2023-08-24,23:26:08.000,236,10979773,14765,0,1692919567,13113.17751763999,59.79981365999993,53570.707976640006
2023-08-24,23:26:09.000,236,10979753,14765,0,1692919568,13113.2852986,59.74342061999778,53570.71496376
2023-08-24,23:26:10.000,236,10979906,15005,0,1692919569,13113.27856228999,59.75046975000441,53570.74291224
2023-08-24,23:26:11.000,236,10979909,14845,0,1692919570,13113.15730870999,59.75751888000377,53570.707976640006
2023-08-24,23:26:12.000,236,10979866,14845,0,1692919571,13113.211199189995,59.75751888000377,53570.79182208
2023-08-24,23:26:13.000,236,10979739,14525,0,1692919572,13113.16404502,59.70817497000098,53570.72893800001
2023-08-24,23:26:14.000,236,10979849,15005,0,1692919573,13113.110154539994,59.76456801000313,53570.756886480005
2023-08-24,23:26:15.000,236,10979906,14885,0,1692919574,13113.022582509999,59.71522410000034,53570.73592512
2023-08-24,23:26:16.000,236,10979856,14845,0,1692919575,13112.941746789998,59.66588019000483,53570.74291224
2023-08-24,23:26:17.000,236,10979846,15045,0,1692919576,13112.948483099994,59.70817497000098,53570.65207968001
2023-08-24,23:26:18.000,236,10979766,15125,0,1692919577,13112.948483099994,59.687027580002905,53570.70098952001
2023-08-24,23:26:19.000,236,10979738,15125,0,1692919578,13112.941746789998,59.65883105999819,53570.71496376
2023-08-24,23:26:20.000,236,10979901,14605,0,1692919579,13112.921537859998,59.6235854100014,53570.70098952001
2023-08-24,23:26:21.000,236,10979857,15005,0,1692919580,13112.827229519993,59.687027580002905,53570.60316984
2023-08-24,23:26:22.000,236,10979810,14845,0,1692919581,13112.813756899988,59.65178192999883,53570.60316984
2023-08-24,23:26:23.000,236,10979748,14805,0,1692919582,13112.705975939993,59.65178192999883,53570.52631152
2023-08-24,23:26:24.000,236,10979841,14645,0,1692919583,13112.780075349998,59.60948715000268,53570.52631152
2023-08-24,23:26:25.000,236,10979763,14765,0,1692919584,13112.604931289992,59.66588019000483,53570.46342744001
2023-08-24,23:26:26.000,236,10979840,14845,0,1692919585,13112.638612839997,59.60948715000268,53570.491375920006
2023-08-24,23:26:27.000,236,10979870,14805,0,1692919586,13112.625140219992,59.61653628000204,53570.589195600005
2023-08-24,23:26:28.000,236,10979781,14725,0,1692919587,13112.631876530002,59.59538889000396,53570.40054336
2023-08-24,23:26:29.000,236,10979810,14885,0,1692919588,13112.530831880002,59.60243802000332,53570.470414560004
2023-08-24,23:26:30.000,236,10979788,14965,0,1692919589,13112.551040810002,59.6235854100014,53570.43547896
2023-08-24,23:26:31.000,236,10979793,14565,0,1692919590,13112.571249740002,59.679978450003546,53570.41451760001
2023-08-24,23:26:32.000,236,10979801,14885,0,1692919591,13112.530831880002,59.60243802000332,53570.38656912
2023-08-24,23:26:33.000,236,10979766,15005,0,1692919592,13112.423050919992,59.65883105999819,53570.323685040006
2023-08-24,23:26:34.000,236,10979740,14485,0,1692919593,13112.456732469996,59.66588019000483,53570.3097108
2023-08-24,23:26:35.000,236,10979763,14445,0,1692919594,13112.402841989991,59.630634540000756,53570.36560776001
2023-08-24,23:26:36.000,236,10979711,14525,0,1692919595,13112.369160440001,59.70817497000098,53570.379582
2023-08-24,23:26:37.000,236,10979788,14765,0,1692919596,13112.30853365,59.7222732299997,53570.31669792001
2023-08-24,23:26:38.000,236,10979796,14845,0,1692919597,13112.30853365,59.70112584000162,53570.3097108
2023-08-24,23:26:39.000,236,10979784,14765,0,1692919598,13112.274852099996,59.70112584000162,53570.28874944
2023-08-24,23:26:40.000,236,10979827,14845,0,1692919599,13112.254643169996,59.74342061999778,53570.26080096
2023-08-24,23:26:41.000,236,10979774,14325,0,1692919600,13112.214225309996,59.70112584000162,53570.23285248
2023-08-24,23:26:42.000,236,10979819,14525,0,1692919601,13112.22769793,59.76456801000313,53570.3097108
2023-08-24,23:26:43.000,236,10979826,14445,0,1692919602,13112.18728007,59.72932235999906,53570.204904000006
2023-08-24,23:26:44.000,236,10979843,14245,0,1692919603,13112.207489,59.76456801000313,53570.24682672001
2023-08-24,23:26:45.000,236,10979790,14805,0,1692919604,13112.14012589999,59.77161714000249,53570.1699684
2023-08-24,23:26:46.000,236,10979810,14165,0,1692919605,13112.14012589999,59.75046975000441,53570.14201992
2023-08-24,23:26:47.000,236,10979824,14405,0,1692919606,13112.072762799995,59.79276453000057,53570.086122960005
2023-08-24,23:26:48.000,236,10979794,14605,0,1692919607,13112.113180659995,59.77866627000185,53570.14201992
2023-08-24,23:26:49.000,236,10979810,14365,0,1692919608,13112.06602649,59.77161714000249,53570.07913584001
2023-08-24,23:26:50.000,236,10979822,14725,0,1692919609,13112.14012589999,59.70817497000098,53570.14900704001
2023-08-24,23:26:51.000,236,10979794,14365,0,1692919610,13112.14012589999,59.75751888000377,53570.14201992
2023-08-24,23:26:52.000,236,10979844,14365,0,1692919611,13112.133389589995,59.74342061999778,53570.12105856
2023-08-24,23:26:53.000,236,10979766,14565,0,1692919612,13112.08623542,59.76456801000313,53570.016251760004
2023-08-24,23:26:54.000,236,10979807,14605,0,1692919613,13112.08623542,59.74342061999778,53569.96035480001
2023-08-24,23:26:55.000,236,10979752,14365,0,1692919614,13112.072762799995,59.77866627000185,53569.95336768
2023-08-24,23:26:56.000,236,10979791,14125,0,1692919615,13112.05929017999,59.79276453000057,53569.967341920004
2023-08-24,23:26:57.000,236,10979812,14285,0,1692919616,13112.05929017999,59.78571540000121,53569.91144496001
2023-08-24,23:26:58.000,236,10979809,14445,0,1692919617,13112.06602649,59.76456801000313,53569.86253512001
2023-08-24,23:26:59.000,236,10979849,14205,0,1692919618,13112.08623542,59.79276453000057,53569.91144496001
2023-08-24,23:27:00.000,236,10979794,14285,0,1692919619,13112.06602649,59.79276453000057,53569.91144496001
2023-08-24,23:27:01.000,236,10979767,13885,0,1692919620,13112.03908124999,59.820961049998004,53569.84157376001
2023-08-24,23:27:02.000,236,10979803,14245,0,1692919621,13112.092971729995,59.84210844000336,53569.89747072
2023-08-24,23:27:03.000,236,10979778,14205,0,1692919622,13112.072762799995,59.806862789999286,53569.87650936
2023-08-24,23:27:04.000,236,10979858,14325,0,1692919623,13112.07949910999,59.813911919998645,53569.855548
2023-08-24,23:27:05.000,236,10979782,14405,0,1692919624,13112.01887231999,59.82801018000464,53569.82759952
2023-08-24,23:27:06.000,236,10979776,14245,0,1692919625,13112.09970803999,59.82801018000464,53569.96035480001
2023-08-24,23:27:07.000,236,10979845,14205,0,1692919626,13112.05929017999,59.79981365999993,53569.869522240006
2023-08-24,23:27:08.000,236,10979788,14405,0,1692919627,13112.092971729995,59.813911919998645,53569.93939344001
2023-08-24,23:27:09.000,236,10979816,14085,0,1692919628,13112.08623542,59.77866627000185,53569.9254192
2023-08-24,23:27:10.000,236,10979814,14245,0,1692919629,13112.05929017999,59.77161714000249,53569.88349648
2023-08-24,23:27:11.000,236,10979832,14365,0,1692919630,13112.06602649,59.71522410000034,53569.89048360001
2023-08-24,23:27:12.000,236,10979790,14525,0,1692919631,13112.03908124999,59.73637148999842,53569.86253512001
2023-08-24,23:27:13.000,236,10979828,14205,0,1692919632,13111.98519077,59.694076710002264,53569.84157376001
2023-08-24,23:27:14.000,236,10979826,14445,0,1692919633,13112.07949910999,59.65178192999883,53569.91144496001
2023-08-24,23:27:15.000,236,10979801,14205,0,1692919634,13112.03908124999,59.6235854100014,53569.87650936
2023-08-24,23:27:16.000,236,10979885,14245,0,1692919635,13112.02560863,59.57424149999861,53569.77868968
2023-08-24,23:27:17.000,236,10979788,14485,0,1692919636,13111.99866338999,59.52489759000309,53569.799651040004
2023-08-24,23:27:18.000,236,10979777,14045,0,1692919637,13111.98519077,59.517848460003734,53569.79266392001
2023-08-24,23:27:19.000,236,10979814,14245,0,1692919638,13111.98519077,59.4755536800003,53569.76471544
2023-08-24,23:27:20.000,236,10979805,14245,0,1692919639,13111.90435505,59.4755536800003,53569.750741200005
2023-08-24,23:27:21.000,236,10979823,14045,0,1692919640,13111.91782766999,59.461455420001585,53569.76471544
2023-08-24,23:27:22.000,236,10979794,14485,0,1692919641,13111.89761873999,59.405062379999436,53569.81362528001
2023-08-24,23:27:23.000,236,10979863,14325,0,1692919642,13111.776365159989,59.447357160002866,53569.76471544
2023-08-24,23:27:24.000,236,10979784,14365,0,1692919643,13111.756156229989,59.412111509998795,53569.81362528001
2023-08-24,23:27:25.000,236,10979777,14485,0,1692919644,13111.722474679998,59.42620977000479,53569.750741200005
2023-08-24,23:27:26.000,236,10979824,14325,0,1692919645,13111.762892539999,59.39096412000072,53569.7856768
2023-08-24,23:27:27.000,236,10979796,14565,0,1692919646,13111.695529439989,59.42620977000479,53569.65990864
2023-08-24,23:27:28.000,236,10979847,14485,0,1692919647,13111.715738369989,59.412111509998795,53569.72977984
2023-08-24,23:27:29.000,236,10979775,14405,0,1692919648,13111.702265749998,59.454406290002225,53569.69484424001
2023-08-24,23:27:30.000,236,10979771,14685,0,1692919649,13111.783101469999,59.42620977000479,53569.76471544
2023-08-24,23:27:31.000,236,10979833,14845,0,1692919650,13111.715738369989,59.419160639998154,53569.701831360006
2023-08-24,23:27:32.000,236,10979780,14845,0,1692919651,13111.769628849994,59.405062379999436,53569.74375408001
2023-08-24,23:27:33.000,236,10979706,14365,0,1692919652,13111.722474679998,59.447357160002866,53569.68785712
2023-08-24,23:27:34.000,236,10979718,14725,0,1692919653,13111.742683609998,59.38391499000136,53569.64593440001
2023-08-24,23:27:35.000,236,10979804,14885,0,1692919654,13111.769628849994,59.44030803000351,53569.68785712
2023-08-24,23:27:36.000,236,10979866,15045,0,1692919655,13111.843728259999,59.376865860002,53569.65990864
2023-08-24,23:27:37.000,236,10979809,14845,0,1692919656,13111.803310399999,59.48260280999966,53569.55510184001
2023-08-24,23:27:38.000,236,10979753,14885,0,1692919657,13111.870673499994,59.48260280999966,53569.67388288001
2023-08-24,23:27:39.000,236,10979772,14845,0,1692919658,13111.85720087999,59.468504550000944,53569.52715336001
2023-08-24,23:27:40.000,236,10979874,15005,0,1692919659,13111.90435505,59.48965193999902,53569.49920488
2023-08-24,23:27:41.000,236,10979761,15245,0,1692919660,13111.95824552999,59.55309411000053,53569.52016624
2023-08-24,23:27:42.000,236,10979772,15525,0,1692919661,13111.98519077,59.49670106999838,53569.63894728
2023-08-24,23:27:43.000,236,10979784,15045,0,1692919662,13112.092971729995,59.53899585000181,53569.55510184001
2023-08-24,23:27:44.000,236,10979806,15045,0,1692919663,13112.14686221,59.4755536800003,53569.534140480006
2023-08-24,23:27:45.000,236,10979899,14765,0,1692919664,13112.12665328,59.4755536800003,53569.485230640006
2023-08-24,23:27:46.000,236,10979755,14925,0,1692919665,13112.207489,59.44030803000351,53569.64593440001
2023-08-24,23:27:47.000,236,10979797,14885,0,1692919666,13112.22096161999,59.49670106999838,53569.49920488
2023-08-24,23:27:48.000,236,10979916,14685,0,1692919667,13112.12665328,59.447357160002866,53569.485230640006
2023-08-24,23:27:49.000,236,10979802,15165,0,1692919668,13112.214225309996,59.44030803000351,53569.513179120004
2023-08-24,23:27:50.000,236,10979847,15085,0,1692919669,13112.214225309996,59.405062379999436,53569.513179120004
2023-08-24,23:27:51.000,236,10979721,14845,0,1692919670,13112.194016379995,59.419160639998154,53569.43632080001
2023-08-24,23:27:52.000,236,10979803,14525,0,1692919671,13112.22096161999,59.419160639998154,53569.45029504
2023-08-24,23:27:53.000,236,10979799,14685,0,1692919672,13112.20075268999,59.36276760000328,53569.366449600006
2023-08-24,23:27:54.000,236,10979836,15045,0,1692919673,13112.28832472,59.34162020999793,53569.42234656
2023-08-24,23:27:55.000,236,10979889,14925,0,1692919674,13112.274852099996,59.36276760000328,53569.4712564
2023-08-24,23:27:56.000,236,10979788,14805,0,1692919675,13112.24790686,59.36981673000264,53569.38741096001
2023-08-24,23:27:57.000,236,10979765,14805,0,1692919676,13112.28832472,59.35571847000392,53569.4013852
2023-08-24,23:27:58.000,236,10979833,14925,0,1692919677,13112.342215199991,59.36981673000264,53569.45029504
2023-08-24,23:27:59.000,236,10979783,14845,0,1692919678,13112.342215199991,59.36981673000264,53569.4712564
2023-08-24,23:28:00.000,236,10979833,14765,0,1692919679,13112.315269959996,59.34162020999793,53569.45029504
2023-08-24,23:28:01.000,236,10979796,14565,0,1692919680,13112.342215199991,59.34162020999793,53569.40837232001
2023-08-24,23:28:02.000,236,10979786,14525,0,1692919681,13112.483677709992,59.34162020999793,53569.50619200001
2023-08-24,23:28:03.000,236,10979834,14765,0,1692919682,13112.449996160001,59.32047281999985,53569.415359440005
2023-08-24,23:28:04.000,236,10979752,15005,0,1692919683,13112.470205090001,59.29932543000177,53569.45728216001
2023-08-24,23:28:05.000,236,10979742,14845,0,1692919684,13112.436523539996,59.398013250000076,53569.39439808
2023-08-24,23:28:06.000,236,10979805,14885,0,1692919685,13112.463468779992,59.35571847000392,53569.42933368
2023-08-24,23:28:07.000,236,10979860,14845,0,1692919686,13112.490414020001,59.38391499000136,53569.32452688
2023-08-24,23:28:08.000,236,10979813,15045,0,1692919687,13112.463468779992,59.38391499000136,53569.38042384
2023-08-24,23:28:09.000,236,10979779,14645,0,1692919688,13112.584722359992,59.33457107999857,53569.4712564
2023-08-24,23:28:10.000,236,10979744,14965,0,1692919689,13112.598194979997,59.33457107999857,53569.56208896
2023-08-24,23:28:11.000,236,10979823,14765,0,1692919690,13112.591458670002,59.33457107999857,53569.42933368
2023-08-24,23:28:12.000,236,10979790,14605,0,1692919691,13112.598194979997,59.285227170003054,53569.40837232001
2023-08-24,23:28:13.000,236,10979739,14565,0,1692919692,13112.476941399997,59.36276760000328,53569.42234656
2023-08-24,23:28:14.000,236,10979770,14645,0,1692919693,13112.564513429992,59.29932543000177,53569.464269280004
2023-08-24,23:28:15.000,236,10979822,14685,0,1692919694,13112.537568189997,59.24293238999962,53569.415359440005
2023-08-24,23:28:16.000,236,10979802,15165,0,1692919695,13112.530831880002,59.21473587000219,53569.38042384
2023-08-24,23:28:17.000,236,10979777,14925,0,1692919696,13112.510622950002,59.20063761000347,53569.2267072
2023-08-24,23:28:18.000,236,10979782,14605,0,1692919697,13112.604931289992,59.179490219998115,53569.4712564
2023-08-24,23:28:19.000,236,10979783,14885,0,1692919698,13112.517359259997,59.21473587000219,53569.35946248001
2023-08-24,23:28:20.000,236,10979721,14885,0,1692919699,13112.591458670002,59.15129370000068,53569.4013852
2023-08-24,23:28:21.000,236,10979795,14885,0,1692919700,13112.598194979997,59.20768674000283,53569.33850112001
2023-08-24,23:28:22.000,236,10979810,15045,0,1692919701,13112.625140219992,59.12309718000324,53569.40837232001
2023-08-24,23:28:23.000,236,10979780,15045,0,1692919702,13112.571249740002,59.13719544000196,53569.27561704
2023-08-24,23:28:24.000,236,10979786,14765,0,1692919703,13112.551040810002,59.15834283000004,53569.28959128001
2023-08-24,23:28:25.000,236,10979837,14965,0,1692919704,13112.611667600002,59.14424457000132,53569.37343672
2023-08-24,23:28:26.000,236,10979891,14685,0,1692919705,13112.645349149992,59.12309718000324,53569.296578400004
2023-08-24,23:28:27.000,236,10979826,14605,0,1692919706,13112.705975939993,59.21473587000219,53569.247668560005
2023-08-24,23:28:28.000,236,10979801,15045,0,1692919707,13112.652085460002,59.18653935000475,53569.317539760006
2023-08-24,23:28:29.000,236,10979866,14965,0,1692919708,13112.705975939993,59.20063761000347,53569.37343672
2023-08-24,23:28:30.000,236,10979708,14965,0,1692919709,13112.645349149992,59.21473587000219,53569.331514
2023-08-24,23:28:31.000,236,10979837,14925,0,1692919710,13112.705975939993,59.29227630000241,53569.317539760006
2023-08-24,23:28:32.000,236,10979755,15005,0,1692919711,13112.739657489998,59.235883260000264,53569.30356552
2023-08-24,23:28:33.000,236,10979878,15165,0,1692919712,13112.732921180002,59.271128910004336,53569.24068144001
2023-08-24,23:28:34.000,236,10979823,14885,0,1692919713,13112.847438449993,59.25703064999834,53569.317539760006
2023-08-24,23:28:35.000,236,10979907,14965,0,1692919714,13112.820493209998,59.32047281999985,53569.25465568
2023-08-24,23:28:36.000,236,10979750,14685,0,1692919715,13112.874383689988,59.2640797799977,53569.38042384
2023-08-24,23:28:37.000,236,10979860,14925,0,1692919716,13112.928274169994,59.25703064999834,53569.345488240004
2023-08-24,23:28:38.000,236,10979779,14925,0,1692919717,13112.908065239993,59.25703064999834,53569.247668560005
2023-08-24,23:28:39.000,236,10979680,14725,0,1692919718,13112.887856309993,59.24293238999962,53569.30356552
2023-08-24,23:28:40.000,236,10979881,14845,0,1692919719,13112.955219409989,59.179490219998115,53569.37343672
2023-08-24,23:28:41.000,236,10979750,14685,0,1692919720,13112.881119999998,59.24293238999962,53569.247668560005
2023-08-24,23:28:42.000,236,10979874,15085,0,1692919721,13113.015846199989,59.18653935000475,53569.464269280004
2023-08-24,23:28:43.000,236,10979814,14565,0,1692919722,13112.975428339989,59.20063761000347,53569.296578400004
2023-08-24,23:28:44.000,236,10979719,14685,0,1692919723,13113.022582509999,59.221785000001546,53569.317539760006
2023-08-24,23:28:45.000,236,10979835,14525,0,1692919724,13113.009109889994,59.1653919599994,53569.33850112001
2023-08-24,23:28:46.000,236,10979754,14765,0,1692919725,13113.150572399994,59.14424457000132,53569.35946248001
2023-08-24,23:28:47.000,236,10979887,14965,0,1692919726,13113.16404502,59.1653919599994,53569.37343672
2023-08-24,23:28:48.000,236,10979945,15165,0,1692919727,13113.17751763999,59.08785152999917,53569.32452688
2023-08-24,23:28:49.000,236,10979795,14845,0,1692919728,13113.22467181,59.14424457000132,53569.25465568
2023-08-24,23:28:50.000,236,10979800,14725,0,1692919729,13113.36613432,59.08080239999981,53569.37343672
2023-08-24,23:28:51.000,236,10979781,14845,0,1692919730,13113.413288489995,59.09490065999853,53569.4712564
2023-08-24,23:28:52.000,236,10979731,14365,0,1692919731,13113.39981586999,59.059655010001734,53569.4013852
2023-08-24,23:28:53.000,236,10979879,14725,0,1692919732,13113.38634325,59.08785152999917,53569.366449600006
2023-08-24,23:28:54.000,236,10979849,14845,0,1692919733,13113.46717897,59.09490065999853,53569.49221776
2023-08-24,23:28:55.000,236,10979832,14725,0,1692919734,13113.48065158999,59.052605880002375,53569.39439808
2023-08-24,23:28:56.000,236,10979761,14685,0,1692919735,13113.561487309991,59.0314584900043,53569.4013852
2023-08-24,23:28:57.000,236,10979781,14965,0,1692919736,13113.574959929996,59.010311099998944,53569.44330792
2023-08-24,23:28:58.000,236,10979815,14565,0,1692919737,13113.494124209996,58.97506545000215,53569.345488240004
2023-08-24,23:28:59.000,236,10979733,14845,0,1692919738,13113.595168859996,58.996212840000226,53569.44330792
2023-08-24,23:29:00.000,236,10979814,14645,0,1692919739,13113.52780576,59.052605880002375,53569.26862992001
2023-08-24,23:29:01.000,236,10979828,14925,0,1692919740,13113.676004579997,59.045556750003016,53569.45029504
2023-08-24,23:29:02.000,236,10979829,14685,0,1692919741,13113.649059340001,59.0173602299983,53569.35247536
2023-08-24,23:29:03.000,236,10979812,14485,0,1692919742,13113.696213509997,58.996212840000226,53569.33850112001
2023-08-24,23:29:04.000,236,10979777,15085,0,1692919743,13113.682740889992,58.96096719000343,53569.35247536
2023-08-24,23:29:05.000,236,10979797,15045,0,1692919744,13113.743367679992,59.02440935999766,53569.39439808
2023-08-24,23:29:06.000,236,10979819,14725,0,1692919745,13113.770312920002,58.91162328000064,53569.40837232001
2023-08-24,23:29:07.000,236,10979817,14685,0,1692919746,13113.803994469992,58.93277066999872,53569.45029504
2023-08-24,23:29:08.000,236,10979798,14445,0,1692919747,13113.783785539992,58.91162328000064,53569.485230640006
2023-08-24,23:29:09.000,236,10979838,14485,0,1692919748,13113.709686130002,58.89047589000256,53569.45728216001
2023-08-24,23:29:10.000,236,10979817,14845,0,1692919749,13113.655795649996,58.869328500004485,53569.38741096001
2023-08-24,23:29:11.000,236,10979873,14765,0,1692919750,13113.669268270001,58.86227936999785,53569.42234656
2023-08-24,23:29:12.000,236,10979894,14765,0,1692919751,13113.702949819992,58.834082850000414,53569.4712564
2023-08-24,23:29:13.000,236,10979835,14885,0,1692919752,13113.676004579997,58.79883720000362,53569.44330792
2023-08-24,23:29:14.000,236,10979818,14885,0,1692919753,13113.702949819992,58.72834590000275,53569.35247536
2023-08-24,23:29:15.000,236,10979847,15125,0,1692919754,13113.750103990002,58.67900198999996,53569.50619200001
2023-08-24,23:29:16.000,236,10979865,14605,0,1692919755,13113.743367679992,58.6719528600006,53569.49920488
2023-08-24,23:29:17.000,236,10979809,14525,0,1692919756,13113.763576609992,58.56621591000294,53569.45029504
2023-08-24,23:29:18.000,236,10979788,14765,0,1692919757,13113.682740889992,58.58031417000166,53569.43632080001
2023-08-24,23:29:19.000,236,10979850,14765,0,1692919758,13113.662531959992,58.538019389998226,53569.44330792
2023-08-24,23:29:20.000,236,10979715,14845,0,1692919759,13113.763576609992,58.53097025999887,53569.45029504
2023-08-24,23:29:21.000,236,10979845,15205,0,1692919760,13113.649059340001,58.587363300001016,53569.44330792
2023-08-24,23:29:22.000,236,10979718,14925,0,1692919761,13113.770312920002,58.467528090004635,53569.534140480006
2023-08-24,23:29:23.000,236,10979788,14725,0,1692919762,13113.750103990002,58.375889399998414,53569.47824352001
2023-08-24,23:29:24.000,236,10979818,14805,0,1692919763,13113.743367679992,58.34064375000162,53569.513179120004
2023-08-24,23:29:25.000,236,10979885,14805,0,1692919764,13113.655795649996,58.375889399998414,53569.42933368
2023-08-24,23:29:26.000,236,10979746,15125,0,1692919765,13113.736631369997,58.27015245000075,53569.485230640006
2023-08-24,23:29:27.000,236,10979733,15045,0,1692919766,13113.696213509997,58.33359462000226,53569.43632080001
2023-08-24,23:29:28.000,236,10979806,14765,0,1692919767,13113.702949819992,58.24900506000267,53569.45728216001
2023-08-24,23:29:29.000,236,10979782,14605,0,1692919768,13113.689477200001,58.24900506000267,53569.40837232001
2023-08-24,23:29:30.000,236,10979913,14885,0,1692919769,13113.750103990002,58.2137594099986,53569.4712564
2023-08-24,23:29:31.000,236,10979893,14725,0,1692919770,13113.709686130002,58.20671027999924,53569.42933368
2023-08-24,23:29:32.000,236,10979737,14965,0,1692919771,13113.669268270001,58.143268109997734,53569.4712564
2023-08-24,23:29:33.000,236,10979745,15125,0,1692919772,13113.615377789996,58.15031724000437,53569.42933368
2023-08-24,23:29:34.000,236,10979828,14685,0,1692919773,13113.581696239991,58.1150715900003,53569.4013852
2023-08-24,23:29:35.000,236,10979869,14885,0,1692919774,13113.554750999996,58.185562890001165,53569.49221776
2023-08-24,23:29:36.000,236,10979809,14605,0,1692919775,13113.568223620001,58.10802246000094,53569.513179120004
2023-08-24,23:29:37.000,236,10979825,14645,0,1692919776,13113.46044265999,58.15736637000373,53569.39439808
2023-08-24,23:29:38.000,236,10979800,15045,0,1692919777,13113.494124209996,58.143268109997734,53569.67388288001
2023-08-24,23:29:39.000,236,10979774,14685,0,1692919778,13113.500860519991,58.15736637000373,53569.57606320001
2023-08-24,23:29:40.000,236,10979836,14845,0,1692919779,13113.581696239991,58.129169849999016,53569.52016624
2023-08-24,23:29:41.000,236,10979773,14845,0,1692919780,13113.46044265999,58.2137594099986,53569.35247536
2023-08-24,23:29:42.000,236,10979789,15005,0,1692919781,13113.521069449991,58.22080853999796,53569.485230640006
2023-08-24,23:29:43.000,236,10979762,14845,0,1692919782,13113.46717897,58.227857670004596,53569.38042384
2023-08-24,23:29:44.000,236,10979778,14885,0,1692919783,13113.453706349996,58.227857670004596,53569.50619200001
2023-08-24,23:29:45.000,236,10979764,15045,0,1692919784,13113.46717897,58.35474201000034,53569.513179120004
2023-08-24,23:29:46.000,236,10979824,14885,0,1692919785,13113.473915279996,58.31949636000354,53569.45728216001
2023-08-24,23:29:47.000,236,10979770,15205,0,1692919786,13113.494124209996,58.375889399998414,53569.50619200001
2023-08-24,23:29:48.000,236,10979742,14885,0,1692919787,13113.50759683,58.361791139999696,53569.50619200001
2023-08-24,23:29:49.000,236,10979772,15125,0,1692919788,13113.433497419996,58.45342982999864,53569.44330792
2023-08-24,23:29:50.000,236,10979721,15205,0,1692919789,13113.44697004,58.418184180001845,53569.45029504
2023-08-24,23:29:51.000,236,10979784,15005,0,1692919790,13113.46717897,58.44638069999928,53569.40837232001
2023-08-24,23:29:52.000,236,10979810,15005,0,1692919791,13113.4873879,58.50277374000143,53569.49920488
2023-08-24,23:29:53.000,236,10979772,14885,0,1692919792,13113.46044265999,58.50982287000079,53569.38741096001
2023-08-24,23:29:54.000,236,10979802,14845,0,1692919793,13113.541278379991,58.50277374000143,53569.35946248001
2023-08-24,23:29:55.000,236,10979878,15085,0,1692919794,13113.494124209996,58.460478959998,53569.44330792
2023-08-24,23:29:56.000,236,10979852,14805,0,1692919795,13113.514333139996,58.474577220003994,53569.415359440005
2023-08-24,23:29:57.000,236,10979882,15125,0,1692919796,13113.393079559995,58.48162635000335,53569.30356552
2023-08-24,23:29:58.000,236,10979879,14885,0,1692919797,13113.42002479999,58.48867548000271,53569.28260416
2023-08-24,23:29:59.000,236,10979825,15125,0,1692919798,13113.36613432,58.48162635000335,53569.317539760006
2023-08-24,23:30:00.000,236,10979810,14965,0,1692919799,13113.372870629995,58.43933156999992,53569.30356552
2023-08-24,23:30:01.000,236,10979817,14685,0,1692919800,13113.24488074,58.48162635000335,53569.331514
2023-08-24,23:30:02.000,236,10979791,14725,0,1692919801,13113.271825979995,58.474577220003994,53569.35247536
2023-08-24,23:30:03.000,236,10979807,14605,0,1692919802,13113.25835335999,58.467528090004635,53569.35946248001
2023-08-24,23:30:04.000,236,10979817,14925,0,1692919803,13113.19772656999,58.460478959998,53569.27561704
2023-08-24,23:30:05.000,236,10979812,14925,0,1692919804,13113.089945609994,58.49572461000207,53569.27561704
2023-08-24,23:30:06.000,236,10979822,14565,0,1692919805,13113.09668191999,58.49572461000207,53569.30356552
2023-08-24,23:30:07.000,236,10979841,15005,0,1692919806,13112.988900959994,58.53097025999887,53569.30356552
2023-08-24,23:30:08.000,236,10979831,14525,0,1692919807,13112.928274169994,58.538019389998226,53569.23369432
2023-08-24,23:30:09.000,236,10979748,14565,0,1692919808,13112.921537859998,58.55916678000358,53569.32452688
2023-08-24,23:30:10.000,236,10979817,14885,0,1692919809,13112.887856309993,58.56621591000294,53569.30356552
2023-08-24,23:30:11.000,236,10979781,14365,0,1692919810,13112.867647379993,58.594412430000375,53569.2616428
2023-08-24,23:30:12.000,236,10979839,14605,0,1692919811,13112.780075349998,58.60851068999909,53569.32452688
2023-08-24,23:30:13.000,236,10979798,14245,0,1692919812,13112.658821769997,58.62260894999781,53569.23369432
2023-08-24,23:30:14.000,236,10979785,14725,0,1692919813,13112.692503320002,58.67900198999996,53569.23369432
2023-08-24,23:30:15.000,236,10979830,14325,0,1692919814,13112.645349149992,58.65785460000188,53569.24068144001
2023-08-24,23:30:16.000,236,10979797,14725,0,1692919815,13112.591458670002,58.65785460000188,53569.247668560005
2023-08-24,23:30:17.000,236,10979847,14525,0,1692919816,13112.476941399997,58.65785460000188,53569.16382312
2023-08-24,23:30:18.000,236,10979769,14405,0,1692919817,13112.423050919992,58.66490373000124,53569.079977680005
2023-08-24,23:30:19.000,236,10979788,14645,0,1692919818,13112.443259849992,58.650805470002524,53569.17081024001
2023-08-24,23:30:20.000,236,10979824,14365,0,1692919819,13112.375896749996,58.62260894999781,53569.16382312
2023-08-24,23:30:21.000,236,10979861,14245,0,1692919820,13112.274852099996,58.60851068999909,53569.12190040001
2023-08-24,23:30:22.000,236,10979798,14285,0,1692919821,13112.207489,58.62965808000445,53569.13587464
2023-08-24,23:30:23.000,236,10979852,14645,0,1692919822,13112.092971729995,58.601461559999734,53568.96818376
2023-08-24,23:30:24.000,236,10979849,14485,0,1692919823,13112.09970803999,58.5732650400023,53568.99613224
2023-08-24,23:30:25.000,236,10979819,14365,0,1692919824,13112.14012589999,58.50982287000079,53569.06600344
2023-08-24,23:30:26.000,236,10979800,14245,0,1692919825,13112.08623542,58.48867548000271,53569.05901632
2023-08-24,23:30:27.000,236,10979756,14125,0,1692919826,13112.072762799995,58.44638069999928,53568.99613224
2023-08-24,23:30:28.000,236,10979800,14365,0,1692919827,13112.02560863,58.43933156999992,53568.99613224
2023-08-24,23:30:29.000,236,10979830,14405,0,1692919828,13111.97845445999,58.43228244000056,53568.9472224
2023-08-24,23:30:30.000,236,10979749,14405,0,1692919829,13111.931300289994,58.425233310001204,53568.90529968001
2023-08-24,23:30:31.000,236,10979835,14565,0,1692919830,13111.931300289994,58.404085920003126,53568.92626104
2023-08-24,23:30:32.000,236,10979800,14565,0,1692919831,13111.89761873999,58.38293852999777,53568.90529968001
2023-08-24,23:30:33.000,236,10979848,14445,0,1692919832,13111.83699194999,58.38293852999777,53568.82844136
2023-08-24,23:30:34.000,236,10979879,14285,0,1692919833,13111.951509219994,58.418184180001845,53568.91927392
2023-08-24,23:30:35.000,236,10979822,14245,0,1692919834,13111.92456398,58.39703679000377,53568.91927392
2023-08-24,23:30:36.000,236,10979774,14565,0,1692919835,13111.951509219994,58.38998766000441,53568.89831256
2023-08-24,23:30:37.000,236,10979796,14205,0,1692919836,13111.87740980999,58.43228244000056,53568.83542848001
2023-08-24,23:30:38.000,236,10979836,14565,0,1692919837,13111.91782766999,58.425233310001204,53568.842415600004
2023-08-24,23:30:39.000,236,10979797,14165,0,1692919838,13111.92456398,58.460478959998,53568.814467120006
2023-08-24,23:30:40.000,236,10979807,14285,0,1692919839,13111.91782766999,58.50982287000079,53568.863376960006
2023-08-24,23:30:41.000,236,10979828,14485,0,1692919840,13111.90435505,58.49572461000207,53568.78651864001
2023-08-24,23:30:42.000,236,10979824,14325,0,1692919841,13111.99866338999,58.55916678000358,53568.88433832001
2023-08-24,23:30:43.000,236,10979856,14245,0,1692919842,13111.95824552999,58.53097025999887,53568.80049288
2023-08-24,23:30:44.000,236,10979836,14245,0,1692919843,13111.92456398,58.50277374000143,53568.68869896001
2023-08-24,23:30:45.000,236,10979821,14445,0,1692919844,13111.94477291,58.50982287000079,53568.744595920005
2023-08-24,23:30:46.000,236,10979789,14085,0,1692919845,13111.93803659999,58.50982287000079,53568.68171184
2023-08-24,23:30:47.000,236,10979834,14285,0,1692919846,13111.911091359994,58.474577220003994,53568.63978912001
2023-08-24,23:30:48.000,236,10979799,14125,0,1692919847,13111.890882429994,58.50982287000079,53568.65376336
2023-08-24,23:30:49.000,236,10979812,14245,0,1692919848,13111.93803659999,58.45342982999864,53568.63978912001
2023-08-24,23:30:50.000,236,10979851,14125,0,1692919849,13112.012136009995,58.45342982999864,53568.73760880001
2023-08-24,23:30:51.000,236,10979842,13845,0,1692919850,13111.98519077,58.404085920003126,53568.646776240006
2023-08-24,23:30:52.000,236,10979798,13885,0,1692919851,13111.99866338999,58.35474201000034,53568.632802
2023-08-24,23:30:53.000,236,10979823,14285,0,1692919852,13111.90435505,58.30539810000482,53568.61184064
2023-08-24,23:30:54.000,236,10979765,14525,0,1692919853,13111.863937189999,58.27720158000011,53568.50004672001
2023-08-24,23:30:55.000,236,10979832,14365,0,1692919854,13111.816783019989,58.227857670004596,53568.527995200006
2023-08-24,23:30:56.000,236,10979769,14125,0,1692919855,13111.843728259999,58.20671027999924,53568.55594368
2023-08-24,23:30:57.000,236,10979803,13885,0,1692919856,13111.776365159989,58.178513760001806,53568.507033840004
2023-08-24,23:30:58.000,236,10979829,14045,0,1692919857,13111.803310399999,58.129169849999016,53568.507033840004
2023-08-24,23:30:59.000,236,10979828,14005,0,1692919858,13111.85720087999,58.143268109997734,53568.52100808001
2023-08-24,23:31:00.000,236,10979842,14245,0,1692919859,13111.796574089989,58.10802246000094,53568.458124000004
2023-08-24,23:31:01.000,236,10979830,14245,0,1692919860,13111.749419919994,58.12212071999966,53568.311394480006
2023-08-24,23:31:02.000,236,10979793,14405,0,1692919861,13111.769628849994,58.143268109997734,53568.3882528
2023-08-24,23:31:03.000,236,10979794,14045,0,1692919862,13111.715738369989,58.10097333000158,53568.3183816
2023-08-24,23:31:04.000,236,10979844,14365,0,1692919863,13111.709002059994,58.07277681000414,53568.311394480006
2023-08-24,23:31:05.000,236,10979853,14565,0,1692919864,13111.769628849994,58.05162941999879,53568.36729144
2023-08-24,23:31:06.000,236,10979832,14245,0,1692919865,13111.769628849994,58.03048203000071,53568.339342960004
2023-08-24,23:31:07.000,236,10979800,14245,0,1692919866,13111.715738369989,57.99523638000392,53568.32536872
2023-08-24,23:31:08.000,236,10979797,14085,0,1692919867,13111.641638959998,58.05162941999879,53568.29742024
2023-08-24,23:31:09.000,236,10979831,14565,0,1692919868,13111.648375269993,58.03753116000007,53568.29742024
2023-08-24,23:31:10.000,236,10979794,14205,0,1692919869,13111.628166339993,57.97408898999856,53568.29742024
2023-08-24,23:31:11.000,236,10979815,13925,0,1692919870,13111.567539549993,57.98113811999792,53568.23453616001
2023-08-24,23:31:12.000,236,10979834,14085,0,1692919871,13111.574275859988,57.94589247000113,53568.241523280005
2023-08-24,23:31:13.000,236,10979789,14245,0,1692919872,13111.486703829993,57.959990729999845,53568.1786392
2023-08-24,23:31:14.000,236,10979811,14525,0,1692919873,13111.466494899993,57.92474508000305,53568.192613440006
2023-08-24,23:31:15.000,236,10979782,14405,0,1692919874,13111.513649070002,57.903597689997696,53568.241523280005
2023-08-24,23:31:16.000,236,10979869,14285,0,1692919875,13111.500176449998,57.88949942999898,53568.21357480001
2023-08-24,23:31:17.000,236,10979817,14325,0,1692919876,13111.412604420002,57.87540117000026,53568.122742240004
2023-08-24,23:31:18.000,236,10979825,14045,0,1692919877,13111.338505009997,57.94589247000113,53568.003961200004
2023-08-24,23:31:19.000,236,10979811,14125,0,1692919878,13111.351977630002,57.91064682000433,53568.03190968
2023-08-24,23:31:20.000,236,10979794,14085,0,1692919879,13111.358713939997,57.91064682000433,53568.0388968
2023-08-24,23:31:21.000,236,10979795,14365,0,1692919880,13111.311559770002,57.91064682000433,53568.0388968
2023-08-24,23:31:22.000,236,10979844,14565,0,1692919881,13111.358713939997,57.89654855999834,53568.03190968
2023-08-24,23:31:23.000,236,10979851,14405,0,1692919882,13111.365450249992,57.93179421000241,53568.01094832
2023-08-24,23:31:24.000,236,10979759,14085,0,1692919883,13111.378922869997,57.93884334000177,53567.98998696
2023-08-24,23:31:25.000,236,10979817,14125,0,1692919884,13111.358713939997,57.952941600000486,53567.955051360004
2023-08-24,23:31:26.000,236,10979790,14165,0,1692919885,13111.345241319992,57.97408898999856,53567.89915440001
2023-08-24,23:31:27.000,236,10979844,14165,0,1692919886,13111.331768700002,57.97408898999856,53567.84325744
2023-08-24,23:31:28.000,236,10979790,14045,0,1692919887,13111.412604420002,58.009334640002635,53567.906141520005
2023-08-24,23:31:29.000,236,10979855,14245,0,1692919888,13111.412604420002,58.04458028999943,53567.91312864
2023-08-24,23:31:30.000,236,10979767,14125,0,1692919889,13111.466494899993,58.12212071999966,53567.85024456001
2023-08-24,23:31:31.000,236,10979825,14165,0,1692919890,13111.419340729997,58.15736637000373,53567.81530896
2023-08-24,23:31:32.000,236,10979784,14285,0,1692919891,13111.513649070002,58.16441550000309,53567.857231680005
2023-08-24,23:31:33.000,236,10979813,14045,0,1692919892,13111.473231210002,58.185562890001165,53567.87120592
2023-08-24,23:31:34.000,236,10979807,14245,0,1692919893,13111.412604420002,58.2137594099986,53567.71748928
2023-08-24,23:31:35.000,236,10979784,14085,0,1692919894,13111.473231210002,58.2137594099986,53567.738450640005
2023-08-24,23:31:36.000,236,10979815,14325,0,1692919895,13111.486703829993,58.25605419000203,53567.77338624
2023-08-24,23:31:37.000,236,10979792,14165,0,1692919896,13111.426077039992,58.234906800003955,53567.73146352001
2023-08-24,23:31:38.000,236,10979828,14365,0,1692919897,13111.493440140002,58.24900506000267,53567.74543776
2023-08-24,23:31:39.000,236,10979786,13845,0,1692919898,13111.506912759993,58.241955930003314,53567.77338624
2023-08-24,23:31:40.000,236,10979789,14365,0,1692919899,13111.473231210002,58.227857670004596,53567.7244764
2023-08-24,23:31:41.000,236,10979786,14365,0,1692919900,13111.466494899993,58.24900506000267,53567.64761808
2023-08-24,23:31:42.000,236,10979833,14245,0,1692919901,13111.419340729997,58.2137594099986,53567.668579440004
2023-08-24,23:31:43.000,236,10979782,14365,0,1692919902,13111.372186560002,58.234906800003955,53567.61268248001
2023-08-24,23:31:44.000,236,10979808,14205,0,1692919903,13111.351977630002,58.26310332000139,53567.619669600004
2023-08-24,23:31:45.000,236,10979826,14165,0,1692919904,13111.385659179992,58.25605419000203,53567.668579440004
2023-08-24,23:31:46.000,236,10979799,13965,0,1692919905,13111.372186560002,58.185562890001165,53567.71748928
2023-08-24,23:31:47.000,236,10979807,14245,0,1692919906,13111.325032389992,58.2137594099986,53567.64761808
2023-08-24,23:31:48.000,236,10979813,14165,0,1692919907,13111.325032389992,58.20671027999924,53567.668579440004
2023-08-24,23:31:49.000,236,10979821,14005,0,1692919908,13111.311559770002,58.241955930003314,53567.619669600004
2023-08-24,23:31:50.000,236,10979808,13965,0,1692919909,13111.237460359996,58.22080853999796,53567.59172112001
2023-08-24,23:31:51.000,236,10979808,14165,0,1692919910,13111.197042499996,58.241955930003314,53567.48691432
2023-08-24,23:31:52.000,236,10979811,14045,0,1692919911,13111.197042499996,58.26310332000139,53567.55678552
2023-08-24,23:31:53.000,236,10979793,14045,0,1692919912,13111.1296794,58.31949636000354,53567.45896584
2023-08-24,23:31:54.000,236,10979724,14245,0,1692919913,13111.176833569996,58.31244723000418,53567.60569536
2023-08-24,23:31:55.000,236,10979785,14005,0,1692919914,13111.156624639996,58.33359462000226,53567.49390144001
2023-08-24,23:31:56.000,236,10979786,13965,0,1692919915,13111.190306190001,58.33359462000226,53567.55678552
2023-08-24,23:31:57.000,236,10979857,14125,0,1692919916,13111.176833569996,58.34064375000162,53567.451978720004
2023-08-24,23:31:58.000,236,10979839,14285,0,1692919917,13111.143152019991,58.375889399998414,53567.36813328
2023-08-24,23:31:59.000,236,10979797,14245,0,1692919918,13111.210515120001,58.43228244000056,53567.410056
2023-08-24,23:32:00.000,236,10979771,14325,0,1692919919,13111.223987739992,58.45342982999864,53567.42403024001
2023-08-24,23:32:01.000,236,10979787,14605,0,1692919920,13111.190306190001,58.54506852000486,53567.36813328
2023-08-24,23:32:02.000,236,10979793,14245,0,1692919921,13111.250932980001,58.56621591000294,53567.39608176001
2023-08-24,23:32:03.000,236,10979805,14445,0,1692919922,13111.203778809991,58.61555981999845,53567.36813328
2023-08-24,23:32:04.000,236,10979788,14045,0,1692919923,13111.271141910001,58.650805470002524,53567.29826208001
2023-08-24,23:32:05.000,236,10979837,14045,0,1692919924,13111.284614529992,58.72129677000339,53567.31922344
2023-08-24,23:32:06.000,236,10979780,13885,0,1692919925,13111.284614529992,58.770640679998905,53567.354159040005
2023-08-24,23:32:07.000,236,10979832,14405,0,1692919926,13111.264405599992,58.79178807000426,53567.235378000005
2023-08-24,23:32:08.000,236,10979810,13885,0,1692919927,13111.311559770002,58.86227936999785,53567.29826208001
2023-08-24,23:32:09.000,236,10979808,14085,0,1692919928,13111.291350840002,58.89047589000256,53567.31223632
2023-08-24,23:32:10.000,236,10979820,14205,0,1692919929,13111.291350840002,58.91162328000064,53567.24236512
2023-08-24,23:32:11.000,236,10979796,14245,0,1692919930,13111.284614529992,58.93277066999872,53567.284287840004
2023-08-24,23:32:12.000,236,10979817,13885,0,1692919931,13111.331768700002,58.98916371000087,53567.27730072001
2023-08-24,23:32:13.000,236,10979776,14165,0,1692919932,13111.244196669992,59.0173602299983,53567.19345528
2023-08-24,23:32:14.000,236,10979769,14165,0,1692919933,13111.291350840002,59.08080239999981,53567.235378000005
2023-08-24,23:32:15.000,236,10979795,14365,0,1692919934,13111.271141910001,59.10194978999789,53567.26332648
2023-08-24,23:32:16.000,236,10979825,14085,0,1692919935,13111.217251429996,59.172441089998756,53567.29127496
2023-08-24,23:32:17.000,236,10979809,14565,0,1692919936,13111.217251429996,59.172441089998756,53567.22140376
2023-08-24,23:32:18.000,236,10979796,14325,0,1692919937,13111.210515120001,59.221785000001546,53567.24236512
2023-08-24,23:32:19.000,236,10979822,14325,0,1692919938,13111.122943089991,59.24293238999962,53567.22140376
2023-08-24,23:32:20.000,236,10979781,14205,0,1692919939,13111.122943089991,59.228834130000905,53567.25633936001
2023-08-24,23:32:21.000,236,10979794,14245,0,1692919940,13111.055579989996,59.30637456000113,53567.25633936001
2023-08-24,23:32:22.000,236,10979820,13805,0,1692919941,13111.00168950999,59.285227170003054,53567.22140376
2023-08-24,23:32:23.000,236,10979798,14125,0,1692919942,13110.96800796,59.32752194999921,53567.2004424
2023-08-24,23:32:24.000,236,10979818,14205,0,1692919943,13110.86696331,59.35571847000392,53567.186468160005
2023-08-24,23:32:25.000,236,10979821,14325,0,1692919944,13110.833281759995,59.34866934000456,53567.15153256
2023-08-24,23:32:26.000,236,10979772,14405,0,1692919945,13110.82654545,59.35571847000392,53567.24935224
2023-08-24,23:32:27.000,236,10979807,14045,0,1692919946,13110.732237109994,59.376865860002,53567.24236512
2023-08-24,23:32:28.000,236,10979774,14045,0,1692919947,13110.67834662999,59.36276760000328,53567.2004424
2023-08-24,23:32:29.000,236,10979826,14045,0,1692919948,13110.624456149999,59.35571847000392,53567.2004424
2023-08-24,23:32:30.000,236,10979773,14005,0,1692919949,13110.590774599994,59.376865860002,53567.15851968001
2023-08-24,23:32:31.000,236,10979802,14285,0,1692919950,13110.543620429999,59.35571847000392,53567.05371288
2023-08-24,23:32:32.000,236,10979808,14005,0,1692919951,13110.469521019993,59.30637456000113,53567.01179016001
2023-08-24,23:32:33.000,236,10979775,14285,0,1692919952,13110.381948989998,59.32752194999921,53566.97685456
2023-08-24,23:32:34.000,236,10979848,13965,0,1692919953,13110.388685299993,59.30637456000113,53567.0257644
2023-08-24,23:32:35.000,236,10979816,14365,0,1692919954,13110.388685299993,59.2640797799977,53567.06070000001
2023-08-24,23:32:36.000,236,10979758,14085,0,1692919955,13110.334794820003,59.2640797799977,53567.067687120005
2023-08-24,23:32:37.000,236,10979800,14125,0,1692919956,13110.287640649993,59.2640797799977,53566.99781592
2023-08-24,23:32:38.000,236,10979806,14445,0,1692919957,13110.274168030002,59.2640797799977,53566.96288032001
2023-08-24,23:32:39.000,236,10979757,14365,0,1692919958,13110.233750170002,59.278178040003695,53567.018777280005
2023-08-24,23:32:40.000,236,10979800,13885,0,1692919959,13110.206804929992,59.24998151999898,53567.05371288
2023-08-24,23:32:41.000,236,10979792,14005,0,1692919960,13110.152914450002,59.30637456000113,53566.92095760001
2023-08-24,23:32:42.000,236,10979805,13925,0,1692919961,13110.220277549997,59.29932543000177,53566.99082880001
2023-08-24,23:32:43.000,236,10979821,14245,0,1692919962,13110.186595999992,59.278178040003695,53566.97685456
2023-08-24,23:32:44.000,236,10979805,14405,0,1692919963,13110.186595999992,59.32047281999985,53566.99781592
2023-08-24,23:32:45.000,236,10979823,14085,0,1692919964,13110.112496590002,59.34162020999793,53566.93493184
2023-08-24,23:32:46.000,236,10979814,14365,0,1692919965,13110.099023969997,59.34866934000456,53566.87903488
2023-08-24,23:32:47.000,236,10979825,14125,0,1692919966,13110.186595999992,59.36981673000264,53566.93493184
2023-08-24,23:32:48.000,236,10979813,14085,0,1692919967,13110.179859689997,59.412111509998795,53566.87204776001
2023-08-24,23:32:49.000,236,10979802,14245,0,1692919968,13110.125969209992,59.4755536800003,53566.76724096
2023-08-24,23:32:50.000,236,10979772,14445,0,1692919969,13110.206804929992,59.48965193999902,53566.802176560006
2023-08-24,23:32:51.000,236,10979819,14245,0,1692919970,13110.220277549997,59.510799330004374,53566.87204776001
2023-08-24,23:32:52.000,236,10979777,14485,0,1692919971,13110.227013859992,59.53899585000181,53566.82313792001
2023-08-24,23:32:53.000,236,10979858,14245,0,1692919972,13110.173123380002,59.54604498000117,53566.82313792001
2023-08-24,23:32:54.000,236,10979772,14245,0,1692919973,13110.152914450002,59.60243802000332,53566.77422808001
2023-08-24,23:32:55.000,236,10979821,13885,0,1692919974,13110.166387069992,59.65178192999883,53566.80916368
2023-08-24,23:32:56.000,236,10979819,14365,0,1692919975,13110.099023969997,59.59538889000396,53566.77422808001
2023-08-24,23:32:57.000,236,10979818,14445,0,1692919976,13110.078815039997,59.644732799999474,53566.77422808001
2023-08-24,23:32:58.000,236,10979791,14205,0,1692919977,13110.139441829997,59.637683670000115,53566.83012504
2023-08-24,23:32:59.000,236,10979806,14205,0,1692919978,13110.078815039997,59.679978450003546,53566.76025384
2023-08-24,23:33:00.000,236,10979832,14285,0,1692919979,13110.038397179997,59.694076710002264,53566.69736976
2023-08-24,23:33:01.000,236,10979829,14405,0,1692919980,13109.950825150001,59.75046975000441,53566.73929248
2023-08-24,23:33:02.000,236,10979791,14045,0,1692919981,13109.944088839991,59.72932235999906,53566.732305360005
2023-08-24,23:33:03.000,236,10979798,14165,0,1692919982,13109.84304418999,59.71522410000034,53566.69736976
2023-08-24,23:33:04.000,236,10979865,14005,0,1692919983,13109.82283525999,59.73637148999842,53566.711344
2023-08-24,23:33:05.000,236,10979816,14125,0,1692919984,13109.78915371,59.77161714000249,53566.70435688001
2023-08-24,23:33:06.000,236,10979845,14165,0,1692919985,13109.755472159995,59.74342061999778,53566.70435688001
2023-08-24,23:33:07.000,236,10979814,14325,0,1692919986,13109.694845369995,59.75751888000377,53566.69736976
2023-08-24,23:33:08.000,236,10979757,14205,0,1692919987,13109.64095488999,59.74342061999778,53566.65544704001
2023-08-24,23:33:09.000,236,10979802,14325,0,1692919988,13109.553382859995,59.74342061999778,53566.66942128
2023-08-24,23:33:10.000,236,10979858,14205,0,1692919989,13109.49949237999,59.78571540000121,53566.634485680006
2023-08-24,23:33:11.000,236,10979763,13725,0,1692919990,13109.41865665999,59.78571540000121,53566.67640840001
2023-08-24,23:33:12.000,236,10979824,14045,0,1692919991,13109.331084629994,59.79981365999993,53566.6414728
2023-08-24,23:33:13.000,236,10979777,14045,0,1692919992,13109.250248909993,59.84915757000272,53566.67640840001
2023-08-24,23:33:14.000,236,10979802,14165,0,1692919993,13109.189622119993,59.820961049998004,53566.66942128
2023-08-24,23:33:15.000,236,10979819,14205,0,1692919994,13109.128995329993,59.84915757000272,53566.613524320004
2023-08-24,23:33:16.000,236,10979826,14365,0,1692919995,13109.075104850002,59.835059310004,53566.55064024
2023-08-24,23:33:17.000,236,10979821,14365,0,1692919996,13109.041423299997,59.84915757000272,53566.55762736001
2023-08-24,23:33:18.000,236,10979812,14485,0,1692919997,13108.953851270002,59.905550610004866,53566.47378192
2023-08-24,23:33:19.000,236,10979819,14685,0,1692919998,13108.980796509997,59.89850147999823,53566.55064024
2023-08-24,23:33:20.000,236,10979763,14285,0,1692919999,13108.940378649997,59.92669800000294,53566.48775616001
2023-08-24,23:33:21.000,236,10979789,14205,0,1692920000,13108.906697099992,59.98309103999782,53566.45282056
2023-08-24,23:33:22.000,236,10979789,14565,0,1692920001,13108.913433410002,59.98309103999782,53566.48775616001
2023-08-24,23:33:23.000,236,10979775,14725,0,1692920002,13108.886488169992,60.03243495000061,53566.45980768001
2023-08-24,23:33:24.000,236,10979825,14685,0,1692920003,13108.886488169992,60.046533209999325,53566.445833440004
2023-08-24,23:33:25.000,236,10979770,14885,0,1692920004,13108.839333999997,60.06063146999804,53566.445833440004
2023-08-24,23:33:26.000,236,10979828,14725,0,1692920005,13108.805652449992,60.06768060000468,53566.4318592
2023-08-24,23:33:27.000,236,10979776,14685,0,1692920006,13108.731553040001,60.12407363999955,53566.34102664001
2023-08-24,23:33:28.000,236,10979831,14565,0,1692920007,13108.724816729991,60.12407363999955,53566.396923600005
2023-08-24,23:33:29.000,236,10979795,15005,0,1692920008,13108.751761970001,60.145221030004905,53566.38993648001
2023-08-24,23:33:30.000,236,10979791,14685,0,1692920009,13108.724816729991,60.1804666800017,53566.45282056
2023-08-24,23:33:31.000,236,10979923,14885,0,1692920010,13108.664189939991,60.22981059000449,53566.35500088
2023-08-24,23:33:32.000,236,10979730,14965,0,1692920011,13108.697871489996,60.25095798000257,53566.45282056
2023-08-24,23:33:33.000,236,10979702,14805,0,1692920012,13108.60356314999,60.23685972000385,53566.361988
2023-08-24,23:33:34.000,236,10979738,14845,0,1692920013,13108.54293635999,60.24390885000321,53566.33403952
2023-08-24,23:33:35.000,236,10979822,14725,0,1692920014,13108.52946374,60.28620362999936,53566.29211680001
2023-08-24,23:33:36.000,236,10979752,15165,0,1692920015,13108.556408979995,60.279154500000004,53566.28512968
2023-08-24,23:33:37.000,236,10979777,15205,0,1692920016,13108.576617909996,60.314400150004076,53566.26416832
2023-08-24,23:33:38.000,236,10979846,15045,0,1692920017,13108.48230956999,60.30735102000472,53566.29211680001
2023-08-24,23:33:39.000,236,10979836,15005,0,1692920018,13108.576617909996,60.314400150004076,53566.299103920006
2023-08-24,23:33:40.000,236,10979777,14725,0,1692920019,13108.63050839,60.30735102000472,53566.243206959996
2023-08-24,23:33:41.000,236,10979813,15205,0,1692920020,13108.50251849999,60.39898971000366,53566.18731
2023-08-24,23:33:42.000,236,10979784,15165,0,1692920021,13108.59009053,60.34259667000151,53566.26416832
2023-08-24,23:33:43.000,236,10979850,15125,0,1692920022,13108.596826839996,60.37784231999831,53566.25019408001
2023-08-24,23:33:44.000,236,10979744,14765,0,1692920023,13108.5698816,60.39898971000366,53566.16634864
2023-08-24,23:33:45.000,236,10979820,14965,0,1692920024,13108.65071732,60.46948101000453,53566.20827136
2023-08-24,23:33:46.000,236,10979864,14845,0,1692920025,13108.643981009991,60.41308797000238,53566.20128424001
2023-08-24,23:33:47.000,236,10979859,14805,0,1692920026,13108.664189939991,60.455382749998535,53566.180322880005
2023-08-24,23:33:48.000,236,10979929,15165,0,1692920027,13108.697871489996,60.41308797000238,53566.1174388
2023-08-24,23:33:49.000,236,10979822,14765,0,1692920028,13108.65071732,60.547021440004755,53566.16634864
2023-08-24,23:33:50.000,236,10979717,14765,0,1692920029,13108.758498279996,60.51882492000004,53566.180322880005
2023-08-24,23:33:51.000,236,10979870,14845,0,1692920030,13108.724816729991,60.53997230999812,53566.075516079996
2023-08-24,23:33:52.000,236,10979718,14685,0,1692920031,13108.745025659991,60.59636535000027,53566.0475676
2023-08-24,23:33:53.000,236,10979840,14885,0,1692920032,13108.758498279996,60.64570926000306,53566.061541840005
2023-08-24,23:33:54.000,236,10979800,14925,0,1692920033,13108.886488169992,60.70915143000457,53566.08949032
2023-08-24,23:33:55.000,236,10979861,14925,0,1692920034,13108.839333999997,60.69505316999857,53566.06852896
2023-08-24,23:33:56.000,236,10979791,14885,0,1692920035,13108.785443519992,60.786691860004794,53566.012632000005
2023-08-24,23:33:57.000,236,10979805,14925,0,1692920036,13108.846070309992,60.786691860004794,53566.09647744
2023-08-24,23:33:58.000,236,10979884,14805,0,1692920037,13108.893224480002,60.7725935999988,53566.15936152
2023-08-24,23:33:59.000,236,10979773,14845,0,1692920038,13108.825861379992,60.84308489999967,53566.012632000005
2023-08-24,23:34:00.000,236,10979754,14725,0,1692920039,13108.819125069997,60.8853796800031,53566.01961912
2023-08-24,23:34:01.000,236,10979844,14725,0,1692920040,13108.899960789997,60.93472358999861,53566.075516079996
2023-08-24,23:34:02.000,236,10979807,14845,0,1692920041,13108.953851270002,60.94177271999797,53566.131413040006
2023-08-24,23:34:03.000,236,10979816,14805,0,1692920042,13108.886488169992,60.962920110003324,53566.08250320001
2023-08-24,23:34:04.000,236,10979703,14805,0,1692920043,13108.832597690001,60.99816576000012,53566.08949032
2023-08-24,23:34:05.000,236,10979771,14685,0,1692920044,13108.866279239992,61.02636228000483,53566.09647744
2023-08-24,23:34:06.000,236,10979787,15005,0,1692920045,13108.805652449992,61.06160793000163,53565.97070928
2023-08-24,23:34:07.000,236,10979820,15005,0,1692920046,13108.798916139996,61.04046054000355,53565.99167064
2023-08-24,23:34:08.000,236,10979795,14845,0,1692920047,13108.758498279996,61.11800097000378,53566.01961912
2023-08-24,23:34:09.000,236,10979814,14685,0,1692920048,13108.751761970001,61.096853579998424,53565.99865776
2023-08-24,23:34:10.000,236,10979748,14685,0,1692920049,13108.758498279996,61.15324662000057,53566.15237440001
2023-08-24,23:34:11.000,236,10979757,14845,0,1692920050,13108.718080419996,61.195541400004004,53566.06852896
2023-08-24,23:34:12.000,236,10979737,14645,0,1692920051,13108.731553040001,61.20259053000336,53566.0475676
2023-08-24,23:34:13.000,236,10979776,14605,0,1692920052,13108.65071732,61.2307870500008,53566.1174388
2023-08-24,23:34:14.000,236,10979692,14765,0,1692920053,13108.664189939991,61.25193443999888,53566.09647744
2023-08-24,23:34:15.000,236,10979729,14765,0,1692920054,13108.59009053,61.20259053000336,53566.075516079996
2023-08-24,23:34:16.000,236,10979775,14885,0,1692920055,13108.46210063999,61.258983569998236,53566.02660624
2023-08-24,23:34:17.000,236,10979796,14605,0,1692920056,13108.48904588,61.315376610000385,53566.08949032
2023-08-24,23:34:18.000,236,10979768,15005,0,1692920057,13108.475573259995,61.25193443999888,53566.20128424001
2023-08-24,23:34:19.000,236,10979833,14365,0,1692920058,13108.40821016,61.26603270000487,53566.14538728
2023-08-24,23:34:20.000,236,10979774,14885,0,1692920059,13108.374528609995,61.315376610000385,53566.110451680004
2023-08-24,23:34:21.000,236,10979871,14885,0,1692920060,13108.3677923,61.33652399999846,53566.16634864
2023-08-24,23:34:22.000,236,10979787,14765,0,1692920061,13108.26674765,61.357671390003816,53566.08250320001
2023-08-24,23:34:23.000,236,10979799,14885,0,1692920062,13108.138757759989,61.35062226000446,53565.942760800004
2023-08-24,23:34:24.000,236,10979829,14805,0,1692920063,13108.138757759989,61.315376610000385,53566.04058048
2023-08-24,23:34:25.000,236,10979702,15205,0,1692920064,13108.192648239994,61.35062226000446,53565.98468352001
2023-08-24,23:34:26.000,236,10979839,14565,0,1692920065,13108.091603589994,61.322425739999744,53566.02660624
2023-08-24,23:34:27.000,236,10979769,14525,0,1692920066,13108.078130969989,61.30127835000167,53565.99865776
2023-08-24,23:34:28.000,236,10979829,14605,0,1692920067,13108.064658349998,61.315376610000385,53566.03359336001
2023-08-24,23:34:29.000,236,10979854,14725,0,1692920068,13108.024240489998,61.30127835000167,53565.963722160006
2023-08-24,23:34:30.000,236,10979863,14685,0,1692920069,13107.977086319988,61.315376610000385,53565.93577368001
2023-08-24,23:34:31.000,236,10979835,14845,0,1692920070,13107.950141079993,61.322425739999744,53565.95673504001
2023-08-24,23:34:32.000,236,10979838,15005,0,1692920071,13107.963613699998,61.371769650002534,53565.8030184
2023-08-24,23:34:33.000,236,10979817,14765,0,1692920072,13107.963613699998,61.40701529999933,53565.85891536
2023-08-24,23:34:34.000,236,10979757,15005,0,1692920073,13107.997295249988,61.364720520003175,53565.87987672
2023-08-24,23:34:35.000,236,10979807,15045,0,1692920074,13107.997295249988,61.371769650002534,53565.8030184
2023-08-24,23:34:36.000,236,10979849,14965,0,1692920075,13107.950141079993,61.39996616999997,53565.8030184
2023-08-24,23:34:37.000,236,10979690,14725,0,1692920076,13107.950141079993,61.40701529999933,53565.83096688
2023-08-24,23:34:38.000,236,10979817,14645,0,1692920077,13107.990558939993,61.51275225000427,53565.74712144001
2023-08-24,23:34:39.000,236,10979674,14725,0,1692920078,13107.936668459988,61.46340834000148,53565.64231464
2023-08-24,23:34:40.000,236,10979839,14765,0,1692920079,13107.876041670002,61.533899640002346,53565.558469200005
2023-08-24,23:34:41.000,236,10979853,14685,0,1692920080,13107.970350009993,61.533899640002346,53565.61436616
2023-08-24,23:34:42.000,236,10979757,14565,0,1692920081,13108.024240489998,61.533899640002346,53565.69122448
2023-08-24,23:34:43.000,236,10979825,14605,0,1692920082,13107.977086319988,61.5761944199985,53565.53052072001
2023-08-24,23:34:44.000,236,10979803,14605,0,1692920083,13108.017504179988,61.63258746000065,53565.607379040004
2023-08-24,23:34:45.000,236,10979816,14685,0,1692920084,13108.030976799993,61.61848920000193,53565.64930176001
2023-08-24,23:34:46.000,236,10979774,14645,0,1692920085,13108.044449419998,61.69602963000216,53565.62135328001
2023-08-24,23:34:47.000,236,10979853,14485,0,1692920086,13108.071394659994,61.69602963000216,53565.62135328001
2023-08-24,23:34:48.000,236,10979878,15285,0,1692920087,13108.017504179988,61.71012789000088,53565.558469200005
2023-08-24,23:34:49.000,236,10979849,14725,0,1692920088,13108.057922039989,61.717177020000236,53565.62135328001
2023-08-24,23:34:50.000,236,10979857,15005,0,1692920089,13108.071394659994,61.74537353999767,53565.558469200005
2023-08-24,23:34:51.000,236,10979827,14805,0,1692920090,13108.017504179988,61.724226149999595,53565.558469200005
2023-08-24,23:34:52.000,236,10979735,14845,0,1692920091,13107.977086319988,61.780619190001744,53565.628340400006
2023-08-24,23:34:53.000,236,10979773,15085,0,1692920092,13107.977086319988,61.74537353999767,53565.607379040004
2023-08-24,23:34:54.000,236,10979787,14605,0,1692920093,13107.855832740002,61.766520930003026,53565.439688160004
2023-08-24,23:34:55.000,236,10979853,14885,0,1692920094,13107.849096429993,61.84406136000325,53565.55148208001
2023-08-24,23:34:56.000,236,10979816,14645,0,1692920095,13107.768260709992,61.85111049000261,53565.488598
2023-08-24,23:34:57.000,236,10979842,14845,0,1692920096,13107.700897609997,61.773570060002385,53565.46763664
2023-08-24,23:34:58.000,236,10979791,14805,0,1692920097,13107.721106539997,61.900454399998125,53565.53052072001
2023-08-24,23:34:59.000,236,10979802,15045,0,1692920098,13107.653743440002,61.86520875000133,53565.42571392
2023-08-24,23:35:00.000,236,10979929,14845,0,1692920099,13107.626798199992,61.90750353000476,53565.460649520006
2023-08-24,23:35:01.000,236,10979877,14845,0,1692920100,13107.579644029996,61.87225788000069,53565.36282984001
2023-08-24,23:35:02.000,236,10979704,15045,0,1692920101,13107.552698790001,61.949798310000915,53565.35584272
2023-08-24,23:35:03.000,236,10979764,14685,0,1692920102,13107.485335689991,61.97799482999835,53565.49558512
2023-08-24,23:35:04.000,236,10979881,14645,0,1692920103,13107.397763659996,61.90750353000476,53565.404752559996
2023-08-24,23:35:05.000,236,10979761,14925,0,1692920104,13107.417972589996,61.96389656999963,53565.4187268
2023-08-24,23:35:06.000,236,10979863,14965,0,1692920105,13107.478599379996,61.9357000500022,53565.49558512
2023-08-24,23:35:07.000,236,10979720,15205,0,1692920106,13107.397763659996,61.97094569999899,53565.509559360005
2023-08-24,23:35:08.000,236,10979855,14885,0,1692920107,13107.36408210999,62.05553525999858,53565.460649520006
2023-08-24,23:35:09.000,236,10979792,14685,0,1692920108,13107.2899827,62.118977430000086,53565.4187268
2023-08-24,23:35:10.000,236,10979843,14805,0,1692920109,13107.215883289995,62.06258438999794,53565.28597152001
2023-08-24,23:35:11.000,236,10979707,14885,0,1692920110,13107.195674359995,62.04848612999922,53565.341868480005
2023-08-24,23:35:12.000,236,10979791,14805,0,1692920111,13107.18893805,62.133075689998805,53565.39776544
2023-08-24,23:35:13.000,236,10979746,14765,0,1692920112,13107.14852019,62.27405829000054,53565.31392000001
2023-08-24,23:35:14.000,236,10979835,14645,0,1692920113,13107.175465429995,62.22471437999775,53565.36981696
2023-08-24,23:35:15.000,236,10979843,14525,0,1692920114,13107.22261959999,62.22471437999775,53565.31392000001
2023-08-24,23:35:16.000,236,10979881,14805,0,1692920115,13107.20241066999,62.25291090000246,53565.4187268
2023-08-24,23:35:17.000,236,10980009,14805,0,1692920116,13107.14178387999,62.26700916000118,53565.36981696
2023-08-24,23:35:18.000,236,10979713,14885,0,1692920117,13107.027266609999,62.31635307000397,53565.31392000001
2023-08-24,23:35:19.000,236,10979839,14885,0,1692920118,13107.094629709994,62.29520567999862,53565.237061679996
2023-08-24,23:35:20.000,236,10979788,14725,0,1692920119,13107.027266609999,62.30930394000461,53565.125267760006
2023-08-24,23:35:21.000,236,10979922,14885,0,1692920120,13107.10810233,62.30930394000461,53565.32789424
2023-08-24,23:35:22.000,236,10979790,14845,0,1692920121,13107.12157494999,62.37274610999884,53565.35584272
2023-08-24,23:35:23.000,236,10979782,14925,0,1692920122,13107.0878934,62.34454959000141,53565.237061679996
2023-08-24,23:35:24.000,236,10979844,14685,0,1692920123,13107.074420779994,62.29520567999862,53565.271997280004
2023-08-24,23:35:25.000,236,10979809,14885,0,1692920124,13107.06094815999,62.33045133000269,53565.2091132
2023-08-24,23:35:26.000,236,10979791,14765,0,1692920125,13107.04073922999,62.351598720000766,53565.21610032001
2023-08-24,23:35:27.000,236,10979816,14845,0,1692920126,13107.007057679999,62.3797952399982,53565.11828064001
2023-08-24,23:35:28.000,236,10979686,14805,0,1692920127,13107.054211849994,62.407991760002915,53565.16719048001
2023-08-24,23:35:29.000,236,10979852,14845,0,1692920128,13107.054211849994,62.407991760002915,53565.16020336
2023-08-24,23:35:30.000,236,10979847,14885,0,1692920129,13107.00032136999,62.34454959000141,53565.19513896001
2023-08-24,23:35:31.000,236,10979762,15165,0,1692920130,13106.98011243999,62.49963045000186,53565.16020336
2023-08-24,23:35:32.000,236,10979782,14765,0,1692920131,13107.08115708999,62.42209002000163,53565.26501016001
2023-08-24,23:35:33.000,236,10979812,14765,0,1692920132,13107.094629709994,62.43618828000035,53565.15321624
2023-08-24,23:35:34.000,236,10979719,14525,0,1692920133,13107.027266609999,62.46438479999779,53565.08334504
2023-08-24,23:35:35.000,236,10979742,14525,0,1692920134,13107.10136601999,62.45733566999843,53565.11129352
2023-08-24,23:35:36.000,236,10979909,15085,0,1692920135,13107.04073922999,62.52077783999994,53565.02744808001
2023-08-24,23:35:37.000,236,10979811,15045,0,1692920136,13107.12831126,62.52077783999994,53565.069370799996
2023-08-24,23:35:38.000,236,10979692,14525,0,1692920137,13107.0878934,62.56307262000337,53565.08334504
2023-08-24,23:35:39.000,236,10979757,14805,0,1692920138,13107.18893805,62.527826969999296,53565.125267760006
2023-08-24,23:35:40.000,236,10979901,14645,0,1692920139,13107.20914698,62.50667958000122,53565.02744808001
2023-08-24,23:35:41.000,236,10979715,14725,0,1692920140,13107.10810233,62.66880957000103,53565.006486720005
2023-08-24,23:35:42.000,236,10979773,14725,0,1692920141,13107.256301149995,62.65471131000231,53565.0344352
2023-08-24,23:35:43.000,236,10979860,15125,0,1692920142,13107.135047569995,62.72520261000318,53564.957576880006
2023-08-24,23:35:44.000,236,10979734,14765,0,1692920143,13107.16199280999,62.65471131000231,53565.06238368
2023-08-24,23:35:45.000,236,10979780,14645,0,1692920144,13107.195674359995,62.70405521999783,53565.02046096
2023-08-24,23:35:46.000,236,10979673,14965,0,1692920145,13107.0878934,62.79569391000405,53565.02046096
2023-08-24,23:35:47.000,236,10979741,14805,0,1692920146,13107.0878934,62.816841300002125,53565.09033216
2023-08-24,23:35:48.000,236,10979722,15365,0,1692920147,13107.10136601999,62.802743040003406,53565.06238368
2023-08-24,23:35:49.000,236,10979746,15205,0,1692920148,13107.094629709994,62.83093956000084,53565.11828064001
2023-08-24,23:35:50.000,236,10979909,14965,0,1692920149,13107.08115708999,62.84503781999956,53565.09731928001
2023-08-24,23:35:51.000,236,10979711,14925,0,1692920150,13107.027266609999,62.91552912000043,53565.02744808001
2023-08-24,23:35:52.000,236,10979785,14925,0,1692920151,13107.04747554,62.92257824999979,53565.06238368
2023-08-24,23:35:53.000,236,10979695,14965,0,1692920152,13106.959903509989,62.986020420001296,53565.069370799996
2023-08-24,23:35:54.000,236,10979779,14885,0,1692920153,13106.959903509989,62.97897129000194,53565.174177600005
2023-08-24,23:35:55.000,236,10979766,14965,0,1692920154,13106.966639819999,62.936676509998506,53565.09033216
2023-08-24,23:35:56.000,236,10979720,14725,0,1692920155,13106.946430889999,63.01421693999873,53565.09731928001
2023-08-24,23:35:57.000,236,10979841,14925,0,1692920156,13106.885804099998,63.02126606999809,53565.069370799996
2023-08-24,23:35:58.000,236,10979769,14885,0,1692920157,13106.825177309998,63.05651172000216,53564.98552536
2023-08-24,23:35:59.000,236,10979865,14605,0,1692920158,13106.865595169998,63.035364330004086,53565.069370799996
2023-08-24,23:36:00.000,236,10979789,14885,0,1692920159,13106.811704689993,63.02831520000473,53565.02046096
2023-08-24,23:36:01.000,236,10979831,14725,0,1692920160,13106.784759449998,63.06356085000152,53564.90866704001
2023-08-24,23:36:02.000,236,10979837,14805,0,1692920161,13106.791495759993,63.000118680000014,53565.174177600005
2023-08-24,23:36:03.000,236,10979766,14845,0,1692920162,13106.852122549994,63.11290476000431,53565.09731928001
2023-08-24,23:36:04.000,236,10979827,14805,0,1692920163,13106.845386239998,63.07765911000024,53565.08334504
2023-08-24,23:36:05.000,236,10979771,14845,0,1692920164,13106.825177309998,63.12700302000303,53565.0344352
2023-08-24,23:36:06.000,236,10979890,14885,0,1692920165,13106.771286829993,63.10585562999768,53565.08334504
2023-08-24,23:36:07.000,236,10979859,15005,0,1692920166,13106.791495759993,63.20454345000326,53564.92264128
2023-08-24,23:36:08.000,236,10979727,15005,0,1692920167,13106.811704689993,63.13405215000239,53565.02744808001
2023-08-24,23:36:09.000,236,10979857,14885,0,1692920168,13106.825177309998,63.11995389000367,53564.99949960001
2023-08-24,23:36:10.000,236,10979736,14765,0,1692920169,13106.899276719989,63.225690840001334,53565.16020336
2023-08-24,23:36:11.000,236,10979859,14685,0,1692920170,13106.953167199994,63.267985620004765,53565.11129352
2023-08-24,23:36:12.000,236,10979840,14725,0,1692920171,13106.939694579989,63.232739970000694,53565.06238368
2023-08-24,23:36:13.000,236,10979753,14845,0,1692920172,13106.879067789989,63.331427789999,53564.99251248
2023-08-24,23:36:14.000,236,10979782,15005,0,1692920173,13106.892540409994,63.31732953000028,53564.88071856001
2023-08-24,23:36:15.000,236,10979839,15045,0,1692920174,13106.939694579989,63.331427789999,53564.98552536
2023-08-24,23:36:16.000,236,10979886,14805,0,1692920175,13106.906013029999,63.408968219999224,53565.069370799996
2023-08-24,23:36:17.000,236,10979823,15285,0,1692920176,13106.872331479994,63.394869960000506,53564.86674432
2023-08-24,23:36:18.000,236,10979805,14685,0,1692920177,13106.912749339994,63.49355777999881,53565.02744808001
2023-08-24,23:36:19.000,236,10979842,14885,0,1692920178,13106.926221959999,63.51470517000416,53564.99251248
2023-08-24,23:36:20.000,236,10979841,15085,0,1692920179,13106.858858859989,63.51470517000416,53565.055396560005
2023-08-24,23:36:21.000,236,10979800,14765,0,1692920180,13106.879067789989,63.669786030004616,53565.02046096
2023-08-24,23:36:22.000,236,10979843,15165,0,1692920181,13106.885804099998,63.60634386000311,53565.11129352
2023-08-24,23:36:23.000,236,10979769,15125,0,1692920182,13106.791495759993,63.620442120001826,53564.88071856001
2023-08-24,23:36:24.000,236,10979854,14925,0,1692920183,13106.771286829993,63.683884290003334,53565.02744808001
2023-08-24,23:36:25.000,236,10979934,14765,0,1692920184,13106.804968379998,63.74732646000484,53565.139242
2023-08-24,23:36:26.000,236,10979799,14645,0,1692920185,13106.784759449998,63.669786030004616,53565.09033216
2023-08-24,23:36:27.000,236,10979868,14845,0,1692920186,13106.757814209988,63.71208081000077,53565.174177600005
2023-08-24,23:36:28.000,236,10979835,15125,0,1692920187,13106.784759449998,63.789621240001,53565.21610032001
2023-08-24,23:36:29.000,236,10979768,14725,0,1692920188,13106.737605279988,63.74027732999821,53565.11828064001
2023-08-24,23:36:30.000,236,10979836,14885,0,1692920189,13106.676978490003,63.69798255000205,53565.06238368
2023-08-24,23:36:31.000,236,10979793,14845,0,1692920190,13106.697187420003,63.789621240001,53565.055396560005
2023-08-24,23:36:32.000,236,10979781,14885,0,1692920191,13106.791495759993,63.74732646000484,53565.21610032001
2023-08-24,23:36:33.000,236,10979738,14845,0,1692920192,13106.764550519998,63.78257211000164,53565.08334504
2023-08-24,23:36:34.000,236,10979915,14845,0,1692920193,13106.831913619993,63.76847385000292,53565.06238368
2023-08-24,23:36:35.000,236,10979739,14965,0,1692920194,13106.811704689993,63.853063410002505,53565.07635792001
2023-08-24,23:36:36.000,236,10979843,15005,0,1692920195,13106.804968379998,63.72617906999949,53565.055396560005
2023-08-24,23:36:37.000,236,10979869,14845,0,1692920196,13106.744341589998,63.74732646000484,53564.97155112
2023-08-24,23:36:38.000,236,10979794,15165,0,1692920197,13106.818440999989,63.669786030004616,53565.055396560005
2023-08-24,23:36:39.000,236,10979859,14685,0,1692920198,13106.778023139988,63.74027732999821,53565.08334504
2023-08-24,23:36:40.000,236,10979848,14845,0,1692920199,13106.784759449998,63.70503168000141,53565.11129352
2023-08-24,23:36:41.000,236,10979869,14645,0,1692920200,13106.825177309998,63.803719499999715,53565.04142232
2023-08-24,23:36:42.000,236,10979848,14725,0,1692920201,13106.838649929989,63.76847385000292,53565.04840944001
2023-08-24,23:36:43.000,236,10979815,14885,0,1692920202,13106.899276719989,63.77552298000228,53565.04142232
2023-08-24,23:36:44.000,236,10979721,14845,0,1692920203,13106.885804099998,63.70503168000141,53565.069370799996
2023-08-24,23:36:45.000,236,10979675,14885,0,1692920204,13106.879067789989,63.867161670001224,53564.936615520004
2023-08-24,23:36:46.000,236,10979835,14525,0,1692920205,13106.959903509989,63.860112540001865,53565.04840944001
2023-08-24,23:36:47.000,236,10979714,15125,0,1692920206,13106.939694579989,64.0010951400036,53564.97155112
2023-08-24,23:36:48.000,236,10979867,14925,0,1692920207,13106.986848749999,63.95175123000081,53564.99949960001
2023-08-24,23:36:49.000,236,10979720,14885,0,1692920208,13107.04747554,64.0010951400036,53564.97155112
2023-08-24,23:36:50.000,236,10979782,14965,0,1692920209,13107.175465429995,64.05748817999847,53565.01347384
2023-08-24,23:36:51.000,236,10979967,14925,0,1692920210,13107.236092219995,64.10683209000126,53565.02046096
2023-08-24,23:36:52.000,236,10979823,14645,0,1692920211,13107.26977377,64.16322513000341,53565.069370799996
2023-08-24,23:36:53.000,236,10979691,15125,0,1692920212,13107.256301149995,64.29715859999851,53565.09033216
2023-08-24,23:36:54.000,236,10979908,14965,0,1692920213,13107.28324638999,64.3465025100013,53565.006486720005
2023-08-24,23:36:55.000,236,10979818,14765,0,1692920214,13107.2899827,64.42404294000153,53565.006486720005
2023-08-24,23:36:56.000,236,10979845,14805,0,1692920215,13107.30345531999,64.41699381000217,53564.97853824001
2023-08-24,23:36:57.000,236,10979927,14845,0,1692920216,13107.417972589996,64.41699381000217,53565.174177600005
2023-08-24,23:36:58.000,236,10979828,14725,0,1692920217,13107.417972589996,64.42404294000153,53565.11828064001
2023-08-24,23:36:59.000,236,10979829,14845,0,1692920218,13107.458390449996,64.55092728000454,53565.04840944001
2023-08-24,23:37:00.000,236,10979823,15125,0,1692920219,13107.485335689991,64.52273075999983,53565.15321624
2023-08-24,23:37:01.000,236,10979839,14845,0,1692920220,13107.438181519996,64.64961510000285,53565.08334504
2023-08-24,23:37:02.000,236,10979766,15045,0,1692920221,13107.45165414,64.72010640000371,53565.07635792001
2023-08-24,23:37:03.000,236,10979819,14605,0,1692920222,13107.424708899991,64.73420466000243,53565.06238368
2023-08-24,23:37:04.000,236,10979870,15045,0,1692920223,13107.45165414,64.76945030999923,53565.125267760006
2023-08-24,23:37:05.000,236,10979816,14885,0,1692920224,13107.465126759991,64.70600813999772,53565.11129352
2023-08-24,23:37:06.000,236,10979817,14925,0,1692920225,13107.532489860001,64.74125379000179,53565.13225488
2023-08-24,23:37:07.000,236,10979765,14685,0,1692920226,13107.545962479991,64.76945030999923,53565.19513896001
2023-08-24,23:37:08.000,236,10979780,14965,0,1692920227,13107.41123628,64.76945030999923,53565.08334504
2023-08-24,23:37:09.000,236,10979824,14885,0,1692920228,13107.444917829991,64.74830292000115,53565.14622912001
2023-08-24,23:37:10.000,236,10979833,14965,0,1692920229,13107.512280930001,64.67076249000093,53565.16719048001
2023-08-24,23:37:11.000,236,10979813,14765,0,1692920230,13107.485335689991,64.76945030999923,53565.09731928001
2023-08-24,23:37:12.000,236,10979836,14525,0,1692920231,13107.478599379996,64.70600813999772,53565.125267760006
2023-08-24,23:37:13.000,236,10979831,14805,0,1692920232,13107.424708899991,64.77649943999859,53565.13225488
2023-08-24,23:37:14.000,236,10979819,14845,0,1692920233,13107.505544619991,64.76240117999987,53565.24404880001
2023-08-24,23:37:15.000,236,10979781,14805,0,1692920234,13107.492072000001,64.74125379000179,53565.28597152001
2023-08-24,23:37:16.000,236,10979901,14845,0,1692920235,13107.444917829991,64.72715553000307,53565.25802304
2023-08-24,23:37:17.000,236,10979852,14765,0,1692920236,13107.417972589996,64.84699073999946,53565.18116472
2023-08-24,23:37:18.000,236,10979856,14965,0,1692920237,13107.47186307,64.81879422000202,53565.28597152001
2023-08-24,23:37:19.000,236,10979796,14725,0,1692920238,13107.424708899991,64.82584335000138,53565.2091132
2023-08-24,23:37:20.000,236,10979841,14685,0,1692920239,13107.337136869995,64.81879422000202,53565.16020336
2023-08-24,23:37:21.000,236,10979809,15045,0,1692920240,13107.45165414,64.88223639000353,53565.30693288
2023-08-24,23:37:22.000,236,10979871,14845,0,1692920241,13107.45165414,64.86813813000481,53565.271997280004
2023-08-24,23:37:23.000,236,10979848,14645,0,1692920242,13107.397763659996,64.84699073999946,53565.25802304
2023-08-24,23:37:24.000,236,10979790,14765,0,1692920243,13107.31019163,64.88928552000289,53565.18815184
2023-08-24,23:37:25.000,236,10979889,14885,0,1692920244,13107.40449996999,64.88928552000289,53565.2091132
2023-08-24,23:37:26.000,236,10979913,15045,0,1692920245,13107.424708899991,64.94567855999776,53565.2091132
2023-08-24,23:37:27.000,236,10979826,14885,0,1692920246,13107.438181519996,64.91043291000096,53565.21610032001
2023-08-24,23:37:28.000,236,10979906,15045,0,1692920247,13107.377554729996,64.95977682000375,53565.20212608
2023-08-24,23:37:29.000,236,10979758,14805,0,1692920248,13107.39102735,64.94567855999776,53565.20212608
2023-08-24,23:37:30.000,236,10979829,14885,0,1692920249,13107.478599379996,64.97387508000247,53565.11828064001
2023-08-24,23:37:31.000,236,10979713,15045,0,1692920250,13107.47186307,64.9527276900044,53565.11129352
2023-08-24,23:37:32.000,236,10979854,14805,0,1692920251,13107.45165414,64.9527276900044,53565.06238368
2023-08-24,23:37:33.000,236,10979854,14885,0,1692920252,13107.417972589996,65.03731725000398,53565.18116472
2023-08-24,23:37:34.000,236,10979782,14645,0,1692920253,13107.45165414,64.9033837800016,53565.125267760006
2023-08-24,23:37:35.000,236,10979769,14845,0,1692920254,13107.40449996999,64.99502247000055,53565.139242
2023-08-24,23:37:36.000,236,10979820,14845,0,1692920255,13107.377554729996,64.98797334000119,53565.02046096
2023-08-24,23:37:37.000,236,10979783,14805,0,1692920256,13107.31019163,64.94567855999776,53564.95058976001
2023-08-24,23:37:38.000,236,10979818,14965,0,1692920257,13107.39102735,64.88928552000289,53565.08334504
2023-08-24,23:37:39.000,236,10979780,15005,0,1692920258,13107.37081842,64.91043291000096,53565.08334504
2023-08-24,23:37:40.000,236,10979821,15245,0,1692920259,13107.337136869995,64.9527276900044,53565.08334504
2023-08-24,23:37:41.000,236,10979799,14765,0,1692920260,13107.35060949,64.89633465000225,53565.069370799996
2023-08-24,23:37:42.000,236,10979745,14925,0,1692920261,13107.37081842,64.83289248000074,53565.07635792001
2023-08-24,23:37:43.000,236,10979861,14725,0,1692920262,13107.256301149995,64.87518726000417,53565.11129352
2023-08-24,23:37:44.000,236,10979950,14925,0,1692920263,13107.24282852999,64.91043291000096,53565.14622912001
2023-08-24,23:37:45.000,236,10979809,14605,0,1692920264,13107.26977377,64.86813813000481,53565.14622912001
2023-08-24,23:37:46.000,236,10979868,14965,0,1692920265,13107.30345531999,64.91748204000032,53565.16020336
2023-08-24,23:37:47.000,236,10979768,14765,0,1692920266,13107.195674359995,64.9033837800016,53565.08334504
2023-08-24,23:37:48.000,236,10979924,14965,0,1692920267,13107.24956484,64.88223639000353,53565.139242
2023-08-24,23:37:49.000,236,10979902,15045,0,1692920268,13107.215883289995,64.88223639000353,53565.08334504
2023-08-24,23:37:50.000,236,10979884,15005,0,1692920269,13107.135047569995,64.8399416100001,53565.04142232
2023-08-24,23:37:51.000,236,10979726,14805,0,1692920270,13107.10136601999,64.86813813000481,53564.98552536
2023-08-24,23:37:52.000,236,10979859,14845,0,1692920271,13107.18220173999,64.85403986999881,53565.04142232
2023-08-24,23:37:53.000,236,10979767,14565,0,1692920272,13107.14178387999,64.85403986999881,53564.964564
2023-08-24,23:37:54.000,236,10979811,14765,0,1692920273,13107.155256499995,64.85403986999881,53565.09731928001
2023-08-24,23:37:55.000,236,10979764,14925,0,1692920274,13107.215883289995,64.89633465000225,53565.07635792001
2023-08-24,23:37:56.000,236,10979777,14845,0,1692920275,13107.20241066999,64.88223639000353,53565.04142232
2023-08-24,23:37:57.000,236,10979794,14965,0,1692920276,13107.20914698,64.8046959600033,53565.06238368
2023-08-24,23:37:58.000,236,10979810,14885,0,1692920277,13107.14852019,64.86813813000481,53565.06238368
2023-08-24,23:37:59.000,236,10979743,14765,0,1692920278,13107.175465429995,64.85403986999881,53565.02046096
2023-08-24,23:38:00.000,236,10979777,14845,0,1692920279,13107.22935591,64.85403986999881,53564.99251248
2023-08-24,23:38:01.000,236,10979776,14765,0,1692920280,13107.18893805,64.86108899999817,53564.94360264
2023-08-24,23:38:02.000,236,10979812,14485,0,1692920281,13107.32366424999,64.86813813000481,53565.08334504
2023-08-24,23:38:03.000,236,10979750,15005,0,1692920282,13107.28324638999,64.88928552000289,53564.95058976001
2023-08-24,23:38:04.000,236,10979825,14965,0,1692920283,13107.31019163,64.85403986999881,53565.02046096
2023-08-24,23:38:05.000,236,10979827,14685,0,1692920284,13107.316927939995,64.84699073999946,53565.0344352
2023-08-24,23:38:06.000,236,10979860,14845,0,1692920285,13107.438181519996,64.86108899999817,53565.006486720005
2023-08-24,23:38:07.000,236,10979858,14885,0,1692920286,13107.45165414,64.8399416100001,53565.08334504
2023-08-24,23:38:08.000,236,10979857,14565,0,1692920287,13107.552698790001,64.91748204000032,53565.02744808001
2023-08-24,23:38:09.000,236,10979780,14565,0,1692920288,13107.438181519996,64.86813813000481,53564.98552536
2023-08-24,23:38:10.000,236,10979732,14805,0,1692920289,13107.572907720001,64.92453116999968,53564.99949960001
2023-08-24,23:38:11.000,236,10979767,14845,0,1692920290,13107.566171409992,64.96682595000311,53565.06238368
2023-08-24,23:38:12.000,236,10979804,14805,0,1692920291,13107.647007129992,64.99502247000055,53565.04142232
2023-08-24,23:38:13.000,236,10979765,14845,0,1692920292,13107.579644029996,64.98797334000119,53565.04840944001
2023-08-24,23:38:14.000,236,10979795,14485,0,1692920293,13107.633534510001,65.06551377000142,53564.97853824001
2023-08-24,23:38:15.000,236,10979776,14765,0,1692920294,13107.667216059992,65.10075941999821,53565.02744808001
2023-08-24,23:38:16.000,236,10979793,14885,0,1692920295,13107.754788090002,65.14305420000164,53565.069370799996
2023-08-24,23:38:17.000,236,10979828,14445,0,1692920296,13107.748051779992,65.16420158999972,53565.04142232
2023-08-24,23:38:18.000,236,10979866,15125,0,1692920297,13107.795205950002,65.19944724000379,53565.02046096
2023-08-24,23:38:19.000,236,10979734,14485,0,1692920298,13107.842360119997,65.28403680000338,53565.07635792001
2023-08-24,23:38:20.000,236,10979807,14845,0,1692920299,13107.902986909998,65.33338070999889,53565.07635792001
2023-08-24,23:38:21.000,236,10979865,14965,0,1692920300,13107.882777979998,65.32633157999953,53565.125267760006
2023-08-24,23:38:22.000,236,10979801,14525,0,1692920301,13107.916459530003,65.34042983999825,53565.09731928001
2023-08-24,23:38:23.000,236,10979809,14765,0,1692920302,13107.923195839998,65.33338070999889,53565.069370799996
2023-08-24,23:38:24.000,236,10979810,14925,0,1692920303,13107.902986909998,65.32633157999953,53565.04840944001
2023-08-24,23:38:25.000,236,10979815,14965,0,1692920304,13107.943404769998,65.41797026999848,53565.13225488
2023-08-24,23:38:26.000,236,10979750,14565,0,1692920305,13108.057922039989,65.41797026999848,53565.18815184
2023-08-24,23:38:27.000,236,10979787,14925,0,1692920306,13108.051185729993,65.43206853000447,53565.15321624
2023-08-24,23:38:28.000,236,10979829,14645,0,1692920307,13108.071394659994,65.3968228800004,53565.20212608
2023-08-24,23:38:29.000,236,10979806,14965,0,1692920308,13108.004031559998,65.42501939999784,53565.14622912001
2023-08-24,23:38:30.000,236,10979805,14605,0,1692920309,13108.091603589994,65.47436331000063,53565.18815184
2023-08-24,23:38:31.000,236,10979807,14805,0,1692920310,13108.098339899989,65.48846156999934,53565.16020336
2023-08-24,23:38:32.000,236,10979869,14725,0,1692920311,13108.132021449994,65.46731418000127,53565.18815184
2023-08-24,23:38:33.000,236,10979912,14725,0,1692920312,13108.145494069999,65.51665809000406,53565.223087440005
2023-08-24,23:38:34.000,236,10979790,14725,0,1692920313,13108.21959347999,65.55190374000085,53565.18116472
2023-08-24,23:38:35.000,236,10979848,14925,0,1692920314,13108.21959347999,65.5096089600047,53565.14622912001
2023-08-24,23:38:36.000,236,10979753,14645,0,1692920315,13108.23980240999,65.51665809000406,53565.14622912001
2023-08-24,23:38:37.000,236,10979864,15005,0,1692920316,13108.253275029994,65.51665809000406,53565.19513896001
2023-08-24,23:38:38.000,236,10979812,14685,0,1692920317,13108.293692889994,65.56600199999957,53565.104306400004
2023-08-24,23:38:39.000,236,10979805,14765,0,1692920318,13108.334110749995,65.60124765000364,53565.16020336
2023-08-24,23:38:40.000,236,10979702,14685,0,1692920319,13108.32063812999,65.66468981999788,53565.09731928001
2023-08-24,23:38:41.000,236,10979835,15005,0,1692920320,13108.293692889994,65.67173895000451,53565.09731928001
2023-08-24,23:38:42.000,236,10979805,14685,0,1692920321,13108.38126491999,65.67878808000387,53565.174177600005
2023-08-24,23:38:43.000,236,10979825,14925,0,1692920322,13108.3677923,65.69993547000195,53565.14622912001
2023-08-24,23:38:44.000,236,10979815,14645,0,1692920323,13108.40821016,65.77747590000217,53565.125267760006
2023-08-24,23:38:45.000,236,10979817,14885,0,1692920324,13108.435155399995,65.79862329000025,53565.18116472
2023-08-24,23:38:46.000,236,10979743,14845,0,1692920325,13108.44862802,65.81977067999833,53565.08334504
2023-08-24,23:38:47.000,236,10979762,15125,0,1692920326,13108.435155399995,65.81977067999833,53565.04142232
2023-08-24,23:38:48.000,236,10979804,14605,0,1692920327,13108.38126491999,65.84091807000368,53565.069370799996
2023-08-24,23:38:49.000,236,10979713,14765,0,1692920328,13108.414946469995,65.92550763000327,53565.04840944001
2023-08-24,23:38:50.000,236,10979712,14685,0,1692920329,13108.495782189995,65.9537041500007,53565.11129352
2023-08-24,23:38:51.000,236,10979799,15045,0,1692920330,13108.54293635999,65.97485153999878,53565.139242
2023-08-24,23:38:52.000,236,10979812,15045,0,1692920331,13108.495782189995,66.0030480600035,53565.104306400004
2023-08-24,23:38:53.000,236,10979932,14725,0,1692920332,13108.515991119995,66.03124458000093,53565.139242
2023-08-24,23:38:54.000,236,10979880,14885,0,1692920333,13108.52272742999,65.96780240999942,53565.055396560005
2023-08-24,23:38:55.000,236,10979783,14845,0,1692920334,13108.56314528999,66.02419545000157,53564.99251248
2023-08-24,23:38:56.000,236,10979894,14845,0,1692920335,13108.60356314999,66.05944109999837,53565.11828064001
2023-08-24,23:38:57.000,236,10979843,15245,0,1692920336,13108.60356314999,66.09468675000244,53564.99251248
2023-08-24,23:38:58.000,236,10979729,14685,0,1692920337,13108.724816729991,66.08763762000308,53565.139242
2023-08-24,23:38:59.000,236,10979844,14845,0,1692920338,13108.711344110001,66.05944109999837,53565.11129352
2023-08-24,23:39:00.000,236,10979818,14925,0,1692920339,13108.677662559996,66.14403065999795,53565.09033216
2023-08-24,23:39:01.000,236,10979712,15125,0,1692920340,13108.724816729991,66.03124458000093,53565.11129352
2023-08-24,23:39:02.000,236,10979816,15045,0,1692920341,13108.778707209996,66.1369815299986,53565.08334504
2023-08-24,23:39:03.000,236,10979726,14685,0,1692920342,13108.704607799991,66.15107979000459,53565.18815184
2023-08-24,23:39:04.000,236,10979863,14805,0,1692920343,13108.711344110001,66.1651780500033,53565.16719048001
2023-08-24,23:39:05.000,236,10979709,14645,0,1692920344,13108.798916139996,66.1017358800018,53565.18116472
2023-08-24,23:39:06.000,236,10979798,14645,0,1692920345,13108.846070309992,66.14403065999795,53565.139242
2023-08-24,23:39:07.000,236,10979890,14965,0,1692920346,13108.839333999997,66.15812892000395,53565.125267760006
2023-08-24,23:39:08.000,236,10979729,14885,0,1692920347,13108.798916139996,66.2004237000001,53565.09033216
2023-08-24,23:39:09.000,236,10979830,14805,0,1692920348,13108.778707209996,66.15812892000395,53565.19513896001
2023-08-24,23:39:10.000,236,10979788,14605,0,1692920349,13108.751761970001,66.1369815299986,53565.07635792001
2023-08-24,23:39:11.000,236,10979783,14805,0,1692920350,13108.812388760001,66.19337457000074,53565.09731928001
2023-08-24,23:39:12.000,236,10979731,15045,0,1692920351,13108.771970900001,66.06649022999773,53565.06238368
2023-08-24,23:39:13.000,236,10979795,14765,0,1692920352,13108.677662559996,66.15812892000395,53565.07635792001
2023-08-24,23:39:14.000,236,10979729,14725,0,1692920353,13108.724816729991,66.14403065999795,53565.11129352
2023-08-24,23:39:15.000,236,10979843,14565,0,1692920354,13108.778707209996,66.03124458000093,53565.11828064001
2023-08-24,23:39:16.000,236,10979721,14485,0,1692920355,13108.69113518,66.0030480600035,53565.06238368
2023-08-24,23:39:17.000,236,10979841,14885,0,1692920356,13108.704607799991,65.99599893000413,53564.99949960001
2023-08-24,23:39:18.000,236,10979772,14685,0,1692920357,13108.657453629996,65.98190066999814,53565.04142232
2023-08-24,23:39:19.000,236,10979856,15205,0,1692920358,13108.637244699996,65.96780240999942,53565.055396560005
2023-08-24,23:39:20.000,236,10979859,14525,0,1692920359,13108.62377207999,65.96075328000006,53564.97155112
2023-08-24,23:39:21.000,236,10979722,15045,0,1692920360,13108.664189939991,65.89731110999855,53565.09033216
2023-08-24,23:39:22.000,236,10979912,14645,0,1692920361,13108.724816729991,65.96780240999942,53565.104306400004
2023-08-24,23:39:23.000,236,10979928,15125,0,1692920362,13108.60356314999,65.87616372000048,53564.98552536
2023-08-24,23:39:24.000,236,10979799,15005,0,1692920363,13108.576617909996,65.91140937000455,53564.94360264
2023-08-24,23:39:25.000,236,10979808,14925,0,1692920364,13108.54967267,65.8550163300024,53565.0344352
2023-08-24,23:39:26.000,236,10979858,15085,0,1692920365,13108.63050839,65.8550163300024,53564.99949960001
2023-08-24,23:39:27.000,236,10979789,14645,0,1692920366,13108.54967267,65.82681980999769,53564.92264128
2023-08-24,23:39:28.000,236,10979824,14885,0,1692920367,13108.576617909996,65.82681980999769,53565.006486720005
2023-08-24,23:39:29.000,236,10979787,14965,0,1692920368,13108.596826839996,65.87616372000048,53565.07635792001
2023-08-24,23:39:30.000,236,10979792,15005,0,1692920369,13108.65071732,65.87616372000048,53565.09033216
2023-08-24,23:39:31.000,236,10979810,14805,0,1692920370,13108.697871489996,65.8550163300024,53565.08334504
2023-08-24,23:39:32.000,236,10979845,14885,0,1692920371,13108.67092625,65.84091807000368,53565.006486720005
2023-08-24,23:39:33.000,236,10979752,15045,0,1692920372,13108.697871489996,65.87616372000048,53565.04142232
2023-08-24,23:39:34.000,236,10979887,14885,0,1692920373,13108.704607799991,65.91845850000391,53564.92962840001
2023-08-24,23:39:35.000,236,10979746,14725,0,1692920374,13108.677662559996,65.91845850000391,53564.99251248
2023-08-24,23:39:36.000,236,10979853,14765,0,1692920375,13108.67092625,65.94665502000134,53564.86674432
2023-08-24,23:39:37.000,236,10979796,14765,0,1692920376,13108.67092625,65.93255676000263,53564.94360264
2023-08-24,23:39:38.000,236,10979808,14885,0,1692920377,13108.684398869991,65.89731110999855,53564.91565416
2023-08-24,23:39:39.000,236,10979813,14805,0,1692920378,13108.765234589991,65.80567241999961,53564.957576880006
2023-08-24,23:39:40.000,236,10979684,14885,0,1692920379,13108.805652449992,65.81977067999833,53565.01347384
2023-08-24,23:39:41.000,236,10979734,14685,0,1692920380,13108.785443519992,65.77747590000217,53564.8946928
2023-08-24,23:39:42.000,236,10979824,15005,0,1692920381,13108.758498279996,65.84091807000368,53564.94360264
2023-08-24,23:39:43.000,236,10979681,14925,0,1692920382,13108.731553040001,65.72813198999938,53564.964564
2023-08-24,23:39:44.000,236,10979805,15125,0,1692920383,13108.718080419996,65.72108286000002,53564.95058976001
2023-08-24,23:39:45.000,236,10979828,15125,0,1692920384,13108.711344110001,65.69993547000195,53564.936615520004
2023-08-24,23:39:46.000,236,10979755,15005,0,1692920385,13108.718080419996,65.7422302499981,53564.964564
2023-08-24,23:39:47.000,236,10979695,14725,0,1692920386,13108.819125069997,65.62944417000108,53564.99251248
2023-08-24,23:39:48.000,236,10979726,14645,0,1692920387,13108.724816729991,65.65059155999916,53564.901679919996
2023-08-24,23:39:49.000,236,10979770,14685,0,1692920388,13108.684398869991,65.56600199999957,53564.91565416
2023-08-24,23:39:50.000,236,10979852,14805,0,1692920389,13108.745025659991,65.58714938999765,53564.8248216
2023-08-24,23:39:51.000,236,10979829,14605,0,1692920390,13108.65071732,65.61534591000236,53564.83180872001
2023-08-24,23:39:52.000,236,10979784,14845,0,1692920391,13108.684398869991,65.62944417000108,53564.901679919996
2023-08-24,23:39:53.000,236,10979789,14965,0,1692920392,13108.62377207999,65.58010025999829,53564.92264128
2023-08-24,23:39:54.000,236,10979778,14845,0,1692920393,13108.63050839,65.63649330000044,53564.936615520004
2023-08-24,23:39:55.000,236,10979832,15165,0,1692920394,13108.657453629996,65.59419852000428,53564.95058976001
2023-08-24,23:39:56.000,236,10979770,14845,0,1692920395,13108.60356314999,65.65764068999852,53564.92962840001
2023-08-24,23:39:57.000,236,10979806,15205,0,1692920396,13108.60356314999,65.62944417000108,53564.81783448
2023-08-24,23:39:58.000,236,10979848,14765,0,1692920397,13108.50251849999,65.62944417000108,53564.85277008
2023-08-24,23:39:59.000,236,10979762,14605,0,1692920398,13108.52272742999,65.56600199999957,53564.7549504
2023-08-24,23:40:00.000,236,10979728,14805,0,1692920399,13108.52272742999,65.55190374000085,53564.81084736001
2023-08-24,23:40:01.000,236,10979737,14845,0,1692920400,13108.59009053,65.66468981999788,53564.887705680005
2023-08-24,23:40:02.000,236,10979858,14805,0,1692920401,13108.60356314999,65.7069846000013,53564.901679919996
2023-08-24,23:40:03.000,236,10979774,14725,0,1692920402,13108.556408979995,65.67173895000451,53564.94360264
2023-08-24,23:40:04.000,236,10979855,15005,0,1692920403,13108.48230956999,65.72813198999938,53564.936615520004
2023-08-24,23:40:05.000,236,10979941,14885,0,1692920404,13108.46210063999,65.74927938000474,53564.88071856001
2023-08-24,23:40:06.000,236,10979843,14645,0,1692920405,13108.54293635999,65.77042677000281,53565.02046096
2023-08-24,23:40:07.000,236,10979771,15165,0,1692920406,13108.52272742999,65.77747590000217,53564.79687312
2023-08-24,23:40:08.000,236,10979725,14845,0,1692920407,13108.536200049995,65.72813198999938,53565.006486720005
2023-08-24,23:40:09.000,236,10979818,14925,0,1692920408,13108.54967267,65.83386894000432,53564.887705680005
2023-08-24,23:40:10.000,236,10979827,14765,0,1692920409,13108.515991119995,65.8550163300024,53564.90866704001
2023-08-24,23:40:11.000,236,10979733,14725,0,1692920410,13108.62377207999,65.77042677000281,53564.91565416
2023-08-24,23:40:12.000,236,10979773,14925,0,1692920411,13108.643981009991,65.91140937000455,53564.87373144
2023-08-24,23:40:13.000,236,10979877,15165,0,1692920412,13108.67092625,65.86206546000176,53564.838795840005
2023-08-24,23:40:14.000,236,10979807,14685,0,1692920413,13108.67092625,65.94665502000134,53564.901679919996
2023-08-24,23:40:15.000,236,10979769,14805,0,1692920414,13108.664189939991,65.90436023999791,53564.85975720001
2023-08-24,23:40:16.000,236,10979807,15165,0,1692920415,13108.751761970001,65.96075328000006,53564.838795840005
2023-08-24,23:40:17.000,236,10979821,15005,0,1692920416,13108.792179830001,65.97485153999878,53564.85277008
2023-08-24,23:40:18.000,236,10979814,15005,0,1692920417,13108.913433410002,66.0030480600035,53564.91565416
2023-08-24,23:40:19.000,236,10979819,14885,0,1692920418,13108.906697099992,66.05944109999837,53564.87373144
2023-08-24,23:40:20.000,236,10979829,14685,0,1692920419,13108.933642340002,66.1017358800018,53564.85975720001
2023-08-24,23:40:21.000,236,10979870,14725,0,1692920420,13108.967323889992,66.05944109999837,53564.84578296
2023-08-24,23:40:22.000,236,10979749,14765,0,1692920421,13109.034686990002,66.10878501000116,53564.85975720001
2023-08-24,23:40:23.000,236,10979781,15085,0,1692920422,13109.014478060002,66.12993239999923,53564.81783448
2023-08-24,23:40:24.000,236,10979850,14885,0,1692920423,13109.108786399993,66.14403065999795,53564.8248216
2023-08-24,23:40:25.000,236,10979817,15045,0,1692920424,13109.209831049993,66.15107979000459,53564.85277008
2023-08-24,23:40:26.000,236,10979787,14685,0,1692920425,13109.223303669998,66.2004237000001,53564.90866704001
2023-08-24,23:40:27.000,236,10979845,14965,0,1692920426,13109.277194149989,66.24271848000353,53564.86674432
2023-08-24,23:40:28.000,236,10979772,15125,0,1692920427,13109.297403079989,66.30616064999776,53564.84578296
2023-08-24,23:40:29.000,236,10979852,15165,0,1692920428,13109.358029869989,66.22862022000481,53564.901679919996
2023-08-24,23:40:30.000,236,10979841,15045,0,1692920429,13109.39844772999,66.23566935000417,53564.88071856001
2023-08-24,23:40:31.000,236,10979814,14605,0,1692920430,13109.432129279994,66.18632544000138,53564.838795840005
2023-08-24,23:40:32.000,236,10979800,14685,0,1692920431,13109.384975109999,66.17927631000202,53564.85277008
2023-08-24,23:40:33.000,236,10979770,14805,0,1692920432,13109.425392969999,66.2004237000001,53564.8946928
2023-08-24,23:40:34.000,236,10979771,14885,0,1692920433,13109.53991023999,66.1651780500033,53565.0344352
2023-08-24,23:40:35.000,236,10979905,14605,0,1692920434,13109.51970130999,66.1369815299986,53564.92962840001
2023-08-24,23:40:36.000,236,10979846,14965,0,1692920435,13109.533173929995,66.17927631000202,53564.86674432
2023-08-24,23:40:37.000,236,10979785,14765,0,1692920436,13109.634218579995,66.15107979000459,53564.936615520004
2023-08-24,23:40:38.000,236,10979777,15005,0,1692920437,13109.573591789995,66.11583414000052,53564.85975720001
2023-08-24,23:40:39.000,236,10979804,14925,0,1692920438,13109.64095488999,66.12288326999987,53564.94360264
2023-08-24,23:40:40.000,236,10979874,14685,0,1692920439,13109.66116381999,66.06649022999773,53564.92264128
2023-08-24,23:40:41.000,236,10979849,14765,0,1692920440,13109.70831799,66.01714632000221,53564.95058976001
2023-08-24,23:40:42.000,236,10979828,14885,0,1692920441,13109.72852692,66.03124458000093,53564.99949960001
2023-08-24,23:40:43.000,236,10979822,14845,0,1692920442,13109.72852692,65.98190066999814,53564.77591176
2023-08-24,23:40:44.000,236,10979862,14765,0,1692920443,13109.735263229995,65.9537041500007,53564.92264128
2023-08-24,23:40:45.000,236,10979783,14885,0,1692920444,13109.78915371,65.91140937000455,53564.97155112
2023-08-24,23:40:46.000,236,10979762,14965,0,1692920445,13109.816098949996,65.96075328000006,53564.92962840001
2023-08-24,23:40:47.000,236,10979878,14925,0,1692920446,13109.816098949996,65.96075328000006,53564.85277008
2023-08-24,23:40:48.000,236,10979835,14685,0,1692920447,13109.876725739996,65.91845850000391,53565.006486720005
2023-08-24,23:40:49.000,236,10979724,14765,0,1692920448,13109.917143599996,65.94665502000134,53565.02744808001
2023-08-24,23:40:50.000,236,10979819,14885,0,1692920449,13109.917143599996,65.97485153999878,53564.91565416
2023-08-24,23:40:51.000,236,10979816,14525,0,1692920450,13109.950825150001,65.86911459000112,53564.98552536
2023-08-24,23:40:52.000,236,10979853,14445,0,1692920451,13110.058606109997,65.89731110999855,53565.006486720005
2023-08-24,23:40:53.000,236,10979795,14685,0,1692920452,13110.058606109997,65.82681980999769,53564.91565416
2023-08-24,23:40:54.000,236,10979772,15045,0,1692920453,13110.112496590002,65.8902619799992,53564.957576880006
2023-08-24,23:40:55.000,236,10979789,14805,0,1692920454,13110.125969209992,65.84796720000304,53564.92962840001
2023-08-24,23:40:56.000,236,10979789,14845,0,1692920455,13110.213541240002,65.81272154999897,53564.92264128
2023-08-24,23:40:57.000,236,10979828,14845,0,1692920456,13110.173123380002,65.79862329000025,53564.84578296
2023-08-24,23:40:58.000,236,10979752,15085,0,1692920457,13110.355003750003,65.79157416000089,53564.95058976001
2023-08-24,23:40:59.000,236,10979863,14885,0,1692920458,13110.314585890002,65.79157416000089,53564.97853824001
2023-08-24,23:41:00.000,236,10979833,15125,0,1692920459,13110.415630539988,65.81977067999833,53564.936615520004
2023-08-24,23:41:01.000,236,10979852,14685,0,1692920460,13110.395421609988,65.78452503000153,53564.99251248
2023-08-24,23:41:02.000,236,10979860,14765,0,1692920461,13110.469521019993,65.84796720000304,53564.97853824001
2023-08-24,23:41:03.000,236,10979861,15005,0,1692920462,13110.402157919998,65.84091807000368,53564.86674432
2023-08-24,23:41:04.000,236,10979800,15085,0,1692920463,13110.509938879994,65.83386894000432,53564.88071856001
2023-08-24,23:41:05.000,236,10979840,14605,0,1692920464,13110.489729949993,65.84091807000368,53564.80386024
2023-08-24,23:41:06.000,236,10979743,15205,0,1692920465,13110.570565669994,65.86911459000112,53564.901679919996
2023-08-24,23:41:07.000,236,10979714,14805,0,1692920466,13110.590774599994,65.8902619799992,53564.92962840001
2023-08-24,23:41:08.000,236,10979785,14845,0,1692920467,13110.604247219999,65.92550763000327,53564.86674432
2023-08-24,23:41:09.000,236,10979784,14885,0,1692920468,13110.570565669994,65.88321284999984,53564.81084736001
2023-08-24,23:41:10.000,236,10979758,14845,0,1692920469,13110.644665079999,65.84091807000368,53564.77591176
2023-08-24,23:41:11.000,236,10979842,14845,0,1692920470,13110.577301979989,65.90436023999791,53564.71302768001
2023-08-24,23:41:12.000,236,10979825,14965,0,1692920471,13110.651401389994,65.86206546000176,53564.72700192
2023-08-24,23:41:13.000,236,10979805,15125,0,1692920472,13110.61771983999,65.92550763000327,53564.76193752001
2023-08-24,23:41:14.000,236,10979711,14805,0,1692920473,13110.71876448999,65.96075328000006,53564.70604056
2023-08-24,23:41:15.000,236,10979840,14925,0,1692920474,13110.74570973,65.97485153999878,53564.79687312
2023-08-24,23:41:16.000,236,10979691,14725,0,1692920475,13110.813072829995,65.92550763000327,53564.79687312
2023-08-24,23:41:17.000,236,10979792,14925,0,1692920476,13110.78612759,65.94665502000134,53564.79687312
2023-08-24,23:41:18.000,236,10979767,14685,0,1692920477,13110.792863899995,65.89731110999855,53564.81783448
2023-08-24,23:41:19.000,236,10979840,14805,0,1692920478,13110.813072829995,65.93960589000199,53564.838795840005
2023-08-24,23:41:20.000,236,10979808,14925,0,1692920479,13110.833281759995,65.86911459000112,53564.768924640004
2023-08-24,23:41:21.000,236,10979743,14645,0,1692920480,13110.84001806999,65.96075328000006,53564.789886000006
2023-08-24,23:41:22.000,236,10979731,14805,0,1692920481,13110.77939127999,65.91845850000391,53564.59424664001
2023-08-24,23:41:23.000,236,10979780,14885,0,1692920482,13110.934326409995,65.84091807000368,53564.78289888001
2023-08-24,23:41:24.000,236,10979710,14965,0,1692920483,13110.98148057999,65.81977067999833,53564.77591176
2023-08-24,23:41:25.000,236,10979789,15005,0,1692920484,13110.96800796,65.8550163300024,53564.83180872001
2023-08-24,23:41:26.000,236,10979840,14885,0,1692920485,13111.015162129996,65.80567241999961,53564.76193752001
2023-08-24,23:41:27.000,236,10979731,14925,0,1692920486,13111.015162129996,65.83386894000432,53564.768924640004
2023-08-24,23:41:28.000,236,10979793,15085,0,1692920487,13111.075788919996,65.80567241999961,53564.71302768001
2023-08-24,23:41:29.000,236,10979778,14845,0,1692920488,13111.06905261,65.76337764000345,53564.79687312
2023-08-24,23:41:30.000,236,10979793,15125,0,1692920489,13111.170097260001,65.7069846000013,53564.79687312
2023-08-24,23:41:31.000,236,10979806,14765,0,1692920490,13111.183569879991,65.65764068999852,53564.78289888001
2023-08-24,23:41:32.000,236,10979822,15125,0,1692920491,13111.271141910001,65.65059155999916,53564.8248216
2023-08-24,23:41:33.000,236,10979835,14725,0,1692920492,13111.203778809991,65.58714938999765,53564.72700192
2023-08-24,23:41:34.000,236,10979685,14805,0,1692920493,13111.223987739992,65.65764068999852,53564.70604056
2023-08-24,23:41:35.000,236,10979765,14845,0,1692920494,13111.217251429996,65.60124765000364,53564.720014800005
2023-08-24,23:41:36.000,236,10979766,15165,0,1692920495,13111.325032389992,65.52370722000342,53564.733989039996
2023-08-24,23:41:37.000,236,10979770,14685,0,1692920496,13111.318296079997,65.48846156999934,53564.80386024
2023-08-24,23:41:38.000,236,10979814,14885,0,1692920497,13111.372186560002,65.56600199999957,53564.789886000006
2023-08-24,23:41:39.000,236,10979850,14685,0,1692920498,13111.385659179992,65.5096089600047,53564.7549504
2023-08-24,23:41:40.000,236,10979761,14845,0,1692920499,13111.500176449998,65.43206853000447,53564.72700192
2023-08-24,23:41:41.000,236,10979819,15205,0,1692920500,13111.574275859988,65.46026505000191,53564.85277008
2023-08-24,23:41:42.000,236,10979789,15045,0,1692920501,13111.688793129993,65.37567549000232,53564.78289888001
2023-08-24,23:41:43.000,236,10979762,14645,0,1692920502,13111.675320509989,65.42501939999784,53564.733989039996
2023-08-24,23:41:44.000,236,10979837,14725,0,1692920503,13111.614693719988,65.3968228800004,53564.70604056
2023-08-24,23:41:45.000,236,10979887,15045,0,1692920504,13111.735947299989,65.38272462000168,53564.78289888001
2023-08-24,23:41:46.000,236,10979749,14765,0,1692920505,13111.803310399999,65.31223332000081,53564.85277008
2023-08-24,23:41:47.000,236,10979745,14965,0,1692920506,13111.843728259999,65.33338070999889,53564.8248216
2023-08-24,23:41:48.000,236,10979909,14845,0,1692920507,13111.890882429994,65.2981350600021,53564.80386024
2023-08-24,23:41:49.000,236,10979804,14845,0,1692920508,13111.87740980999,65.2981350600021,53564.789886000006
2023-08-24,23:41:50.000,236,10979809,15045,0,1692920509,13111.94477291,65.22764376000123,53564.74796328
2023-08-24,23:41:51.000,236,10979820,14925,0,1692920510,13111.93803659999,65.26288940999802,53564.768924640004
2023-08-24,23:41:52.000,236,10979758,14925,0,1692920511,13111.991927079995,65.12190681000357,53564.79687312
2023-08-24,23:41:53.000,236,10979751,15085,0,1692920512,13111.94477291,65.21354550000251,53564.80386024
2023-08-24,23:41:54.000,236,10979801,14525,0,1692920513,13112.10644435,65.12895594000292,53564.838795840005
2023-08-24,23:41:55.000,236,10979709,14645,0,1692920514,13112.09970803999,65.06551377000142,53564.83180872001
2023-08-24,23:41:56.000,236,10979795,14965,0,1692920515,13112.133389589995,65.07961203000013,53564.83180872001
2023-08-24,23:41:57.000,236,10979801,14805,0,1692920516,13112.207489,65.00207159999991,53564.936615520004
2023-08-24,23:41:58.000,236,10979784,14885,0,1692920517,13112.214225309996,65.03026812000462,53564.85277008
2023-08-24,23:41:59.000,236,10979832,15045,0,1692920518,13112.24790686,64.92453116999968,53564.8946928
2023-08-24,23:42:00.000,236,10979860,14645,0,1692920519,13112.22096161999,64.91748204000032,53564.838795840005
2023-08-24,23:42:01.000,236,10979739,14845,0,1692920520,13112.20075268999,64.92453116999968,53564.838795840005
2023-08-24,23:42:02.000,236,10979758,14925,0,1692920521,13112.348951510001,64.89633465000225,53564.957576880006
2023-08-24,23:42:03.000,236,10979790,15085,0,1692920522,13112.355687819996,64.86108899999817,53564.97155112
2023-08-24,23:42:04.000,236,10979861,14645,0,1692920523,13112.382633059991,64.84699073999946,53564.97155112
2023-08-24,23:42:05.000,236,10979824,15165,0,1692920524,13112.389369370001,64.85403986999881,53564.94360264
2023-08-24,23:42:06.000,236,10979766,15205,0,1692920525,13112.456732469996,64.82584335000138,53564.92962840001
2023-08-24,23:42:07.000,236,10979785,14965,0,1692920526,13112.449996160001,64.76240117999987,53564.91565416
2023-08-24,23:42:08.000,236,10979806,15045,0,1692920527,13112.497150329997,64.79059770000458,53564.97155112
2023-08-24,23:42:09.000,236,10979797,15045,0,1692920528,13112.490414020001,64.691909879999,53564.98552536
2023-08-24,23:42:10.000,236,10979813,14805,0,1692920529,13112.564513429992,64.67076249000093,53564.964564
2023-08-24,23:42:11.000,236,10979824,15045,0,1692920530,13112.645349149992,64.67781162000028,53565.055396560005
2023-08-24,23:42:12.000,236,10979726,14725,0,1692920531,13112.625140219992,64.60027119000006,53565.11129352
2023-08-24,23:42:13.000,236,10979809,15005,0,1692920532,13112.699239629997,64.52977988999919,53565.04840944001
2023-08-24,23:42:14.000,236,10979823,14805,0,1692920533,13112.638612839997,64.5579764100039,53564.936615520004
2023-08-24,23:42:15.000,236,10979814,14885,0,1692920534,13112.739657489998,64.50863250000111,53565.09033216
2023-08-24,23:42:16.000,236,10979791,14805,0,1692920535,13112.793547969988,64.48748511000304,53565.04840944001
2023-08-24,23:42:17.000,236,10979686,14885,0,1692920536,13112.739657489998,64.52977988999919,53564.99251248
2023-08-24,23:42:18.000,236,10979808,14885,0,1692920537,13112.908065239993,64.40289555000345,53565.006486720005
2023-08-24,23:42:19.000,236,10979732,14845,0,1692920538,13112.935010479989,64.41699381000217,53564.97155112
2023-08-24,23:42:20.000,236,10979772,14765,0,1692920539,13112.982164649999,64.37469902999874,53564.92962840001
2023-08-24,23:42:21.000,236,10979818,14765,0,1692920540,13113.042791439999,64.45928858999832,53565.01347384
2023-08-24,23:42:22.000,236,10979765,14965,0,1692920541,13113.05626405999,64.41699381000217,53564.99949960001
2023-08-24,23:42:23.000,236,10979860,15045,0,1692920542,13113.069736679994,64.36060077000002,53564.90866704001
2023-08-24,23:42:24.000,236,10979805,14965,0,1692920543,13113.05626405999,64.31830599000386,53564.90866704001
2023-08-24,23:42:25.000,236,10979810,14805,0,1692920544,13113.12362716,64.35355164000066,53564.97155112
2023-08-24,23:42:26.000,236,10979862,14685,0,1692920545,13113.211199189995,64.31830599000386,53564.97155112
2023-08-24,23:42:27.000,236,10979863,14845,0,1692920546,13113.271825979995,64.33240425000258,53565.069370799996
2023-08-24,23:42:28.000,236,10979861,14925,0,1692920547,13113.292034909995,64.247814690003,53564.98552536
2023-08-24,23:42:29.000,236,10979793,15205,0,1692920548,13113.271825979995,64.22666729999764,53564.97155112
2023-08-24,23:42:30.000,236,10979837,14885,0,1692920549,13113.36613432,64.10683209000126,53564.964564
2023-08-24,23:42:31.000,236,10979802,14885,0,1692920550,13113.39981586999,64.21256903999893,53564.98552536
2023-08-24,23:42:32.000,236,10979730,14885,0,1692920551,13113.413288489995,64.1491268700047,53564.964564
2023-08-24,23:42:33.000,236,10979740,14845,0,1692920552,13113.42002479999,64.1350286099987,53565.006486720005
2023-08-24,23:42:34.000,236,10979737,14725,0,1692920553,13113.50759683,64.11388122000062,53564.97853824001
2023-08-24,23:42:35.000,236,10979825,14565,0,1692920554,13113.48065158999,64.07863557000383,53565.04840944001
2023-08-24,23:42:36.000,236,10979802,14725,0,1692920555,13113.655795649996,64.07863557000383,53565.006486720005
2023-08-24,23:42:37.000,236,10979877,14805,0,1692920556,13113.669268270001,64.01519340000232,53564.99251248
2023-08-24,23:42:38.000,236,10979863,14765,0,1692920557,13113.682740889992,63.98699688000488,53564.936615520004
2023-08-24,23:42:39.000,236,10979822,14965,0,1692920558,13113.662531959992,63.99404601000424,53564.87373144
2023-08-24,23:42:40.000,236,10979840,14845,0,1692920559,13113.750103990002,63.93765297000209,53564.87373144
2023-08-24,23:42:41.000,236,10979766,14645,0,1692920560,13113.777049229997,64.02929166000104,53564.94360264
2023-08-24,23:42:42.000,236,10979697,14685,0,1692920561,13113.844412329992,63.979947749998246,53564.99251248
2023-08-24,23:42:43.000,236,10979830,14725,0,1692920562,13113.830939710002,63.909456450004654,53564.90866704001
2023-08-24,23:42:44.000,236,10979705,14925,0,1692920563,13113.837676019997,63.98699688000488,53564.887705680005
2023-08-24,23:42:45.000,236,10979864,14925,0,1692920564,13113.884830189992,63.979947749998246,53564.99251248
2023-08-24,23:42:46.000,236,10979884,14525,0,1692920565,13113.931984360002,63.979947749998246,53564.936615520004
2023-08-24,23:42:47.000,236,10979752,14765,0,1692920566,13113.945456979993,63.99404601000424,53564.85975720001
2023-08-24,23:42:48.000,236,10979769,14685,0,1692920567,13113.891566500002,64.0010951400036,53564.78289888001
2023-08-24,23:42:49.000,236,10979765,14845,0,1692920568,13113.992611150003,63.95175123000081,53564.936615520004
2023-08-24,23:42:50.000,236,10979894,14605,0,1692920569,13114.012820079988,63.95175123000081,53564.957576880006
2023-08-24,23:42:51.000,236,10979867,15085,0,1692920570,13114.100392109998,64.01519340000232,53565.02046096
2023-08-24,23:42:52.000,236,10979700,14605,0,1692920571,13114.120601039998,63.94470210000145,53565.006486720005
2023-08-24,23:42:53.000,236,10979698,14725,0,1692920572,13114.120601039998,64.0363407900004,53564.94360264
2023-08-24,23:42:54.000,236,10979727,14885,0,1692920573,13114.147546279994,64.0363407900004,53564.957576880006
2023-08-24,23:42:55.000,236,10979734,14845,0,1692920574,13114.181227829999,63.98699688000488,53564.957576880006
2023-08-24,23:42:56.000,236,10979706,15085,0,1692920575,13114.161018899998,64.0363407900004,53564.901679919996
2023-08-24,23:42:57.000,236,10979805,14725,0,1692920576,13114.147546279994,64.01519340000232,53564.86674432
2023-08-24,23:42:58.000,236,10979772,14765,0,1692920577,13114.32269034,64.04338991999975,53565.06238368
2023-08-24,23:42:59.000,236,10979719,14725,0,1692920578,13114.329426649994,64.02224253000168,53565.006486720005
2023-08-24,23:43:00.000,236,10979876,14765,0,1692920579,13114.44394392,64.0010951400036,53565.20212608
2023-08-24,23:43:01.000,236,10979864,15005,0,1692920580,13114.410262369995,63.98699688000488,53565.02744808001
2023-08-24,23:43:02.000,236,10979775,15005,0,1692920581,13114.470889159995,64.01519340000232,53565.04142232
2023-08-24,23:43:03.000,236,10979758,14605,0,1692920582,13114.470889159995,63.95880036000017,53565.04840944001
2023-08-24,23:43:04.000,236,10979883,14925,0,1692920583,13114.551724879995,63.979947749998246,53565.11129352
2023-08-24,23:43:05.000,236,10979805,14845,0,1692920584,13114.54498857,63.916505580004014,53565.09033216
2023-08-24,23:43:06.000,236,10979790,14885,0,1692920585,13114.65950583999,63.916505580004014,53565.237061679996
2023-08-24,23:43:07.000,236,10979764,14765,0,1692920586,13114.693187389996,63.83191602000443,53565.18815184
2023-08-24,23:43:08.000,236,10979804,14885,0,1692920587,13114.7672868,63.846014280003146,53565.11129352
2023-08-24,23:43:09.000,236,10979836,15165,0,1692920588,13114.740341559991,63.796670370000356,53565.07635792001
2023-08-24,23:43:10.000,236,10979894,14605,0,1692920589,13114.821177279991,63.77552298000228,53565.11129352
2023-08-24,23:43:11.000,236,10979753,14605,0,1692920590,13114.854858829996,63.83191602000443,53565.25802304
2023-08-24,23:43:12.000,236,10979806,14805,0,1692920591,13114.935694549997,63.796670370000356,53565.18815184
2023-08-24,23:43:13.000,236,10979792,14685,0,1692920592,13114.875067759996,63.74027732999821,53565.08334504
2023-08-24,23:43:14.000,236,10979818,14925,0,1692920593,13114.982848719992,63.7543755900042,53565.139242
2023-08-24,23:43:15.000,236,10979778,14965,0,1692920594,13115.043475509992,63.73322819999885,53565.18815184
2023-08-24,23:43:16.000,236,10979730,14965,0,1692920595,13115.083893369992,63.71208081000077,53565.15321624
2023-08-24,23:43:17.000,236,10979831,14845,0,1692920596,13115.090629680002,63.676835160003975,53565.223087440005
2023-08-24,23:43:18.000,236,10979757,14245,0,1692920597,13115.083893369992,63.70503168000141,53565.16020336
2023-08-24,23:43:19.000,236,10979864,15165,0,1692920598,13115.151256470002,63.69093342000269,53565.15321624
2023-08-24,23:43:20.000,236,10979865,14725,0,1692920599,13115.171465400002,63.71208081000077,53565.174177600005
2023-08-24,23:43:21.000,236,10979798,14565,0,1692920600,13115.124311229993,63.65568776999862,53565.18815184
2023-08-24,23:43:22.000,236,10979849,14525,0,1692920601,13115.272510049988,63.683884290003334,53565.28597152001
2023-08-24,23:43:23.000,236,10979823,14685,0,1692920602,13115.272510049988,63.620442120001826,53565.271997280004
2023-08-24,23:43:24.000,236,10979741,14845,0,1692920603,13115.272510049988,63.60634386000311,53565.18815184
2023-08-24,23:43:25.000,236,10979737,14965,0,1692920604,13115.306191599993,63.6415895099999,53565.3488556
2023-08-24,23:43:26.000,236,10979792,14885,0,1692920605,13115.387027319994,63.59929473000375,53565.223087440005
2023-08-24,23:43:27.000,236,10979786,15165,0,1692920606,13115.326400529993,63.54995082000096,53565.24404880001
2023-08-24,23:43:28.000,236,10979848,14925,0,1692920607,13115.400499939999,63.54995082000096,53565.2789844
2023-08-24,23:43:29.000,236,10979780,14925,0,1692920608,13115.454390419989,63.55699995000032,53565.237061679996
2023-08-24,23:43:30.000,236,10979844,14965,0,1692920609,13115.56217138,63.54995082000096,53565.26501016001
2023-08-24,23:43:31.000,236,10979772,14805,0,1692920610,13115.589116619994,63.49355777999881,53565.25103592
2023-08-24,23:43:32.000,236,10979832,14685,0,1692920611,13115.690161269995,63.43716474000394,53565.28597152001
2023-08-24,23:43:33.000,236,10979771,14845,0,1692920612,13115.63627078999,63.451263000002655,53565.19513896001
2023-08-24,23:43:34.000,236,10979753,14885,0,1692920613,13115.68342496,63.458312130002014,53565.18116472
2023-08-24,23:43:35.000,236,10979792,15245,0,1692920614,13115.76426068,63.42306647999794,53565.24404880001
2023-08-24,23:43:36.000,236,10979779,15165,0,1692920615,13115.76426068,63.394869960000506,53565.20212608
2023-08-24,23:43:37.000,236,10979749,15125,0,1692920616,13115.83836008999,63.41601734999858,53565.20212608
2023-08-24,23:43:38.000,236,10979835,14925,0,1692920617,13115.919195809991,63.37372257000243,53565.19513896001
2023-08-24,23:43:39.000,236,10979816,15125,0,1692920618,13115.973086289996,63.267985620004765,53565.25802304
2023-08-24,23:43:40.000,236,10979691,14885,0,1692920619,13116.087603560001,63.28208388000348,53565.21610032001
2023-08-24,23:43:41.000,236,10979860,14605,0,1692920620,13116.101076179992,63.28208388000348,53565.223087440005
2023-08-24,23:43:42.000,236,10979867,14925,0,1692920621,13116.107812490001,63.31028040000092,53565.20212608
2023-08-24,23:43:43.000,236,10979847,14885,0,1692920622,13116.154966659997,63.275034750004124,53565.139242
2023-08-24,23:43:44.000,236,10979762,15005,0,1692920623,13116.181911899992,63.169297799999185,53565.16020336
2023-08-24,23:43:45.000,236,10979824,15085,0,1692920624,13116.188648210002,63.211592580002616,53565.19513896001
2023-08-24,23:43:46.000,236,10979872,15125,0,1692920625,13116.269483930002,63.11995389000367,53565.2789844
2023-08-24,23:43:47.000,236,10979736,14965,0,1692920626,13116.276220239997,63.183396059997904,53565.292958640006
2023-08-24,23:43:48.000,236,10979818,14845,0,1692920627,13116.303165479992,63.14815041000111,53565.21610032001
2023-08-24,23:43:49.000,236,10979829,15005,0,1692920628,13116.397473819998,63.11995389000367,53565.30693288
2023-08-24,23:43:50.000,236,10979774,15045,0,1692920629,13116.397473819998,63.14110128000175,53565.2789844
2023-08-24,23:43:51.000,236,10979818,14685,0,1692920630,13116.410946440003,63.15519954000047,53565.32090712
2023-08-24,23:43:52.000,236,10979823,14685,0,1692920631,13116.357055959998,63.07765911000024,53565.223087440005
2023-08-24,23:43:53.000,236,10979797,14685,0,1692920632,13116.458100609998,63.07060998000088,53565.30693288
2023-08-24,23:43:54.000,236,10979744,15045,0,1692920633,13116.458100609998,63.10585562999768,53565.341868480005
2023-08-24,23:43:55.000,236,10979759,15005,0,1692920634,13116.390737510003,63.05651172000216,53565.271997280004
2023-08-24,23:43:56.000,236,10979766,15125,0,1692920635,13116.417682749998,62.986020420001296,53565.24404880001
2023-08-24,23:43:57.000,236,10979848,14885,0,1692920636,13116.370528580002,63.035364330004086,53565.271997280004
2023-08-24,23:43:58.000,236,10979756,14965,0,1692920637,13116.451364299988,63.000118680000014,53565.25103592
2023-08-24,23:43:59.000,236,10979745,14885,0,1692920638,13116.384001199993,62.90143086000171,53565.139242
2023-08-24,23:44:00.000,236,10979837,14885,0,1692920639,13116.350319650002,62.91552912000043,53565.14622912001
2023-08-24,23:44:01.000,236,10979825,14845,0,1692920640,13116.377264889998,62.85913607999828,53565.174177600005
2023-08-24,23:44:02.000,236,10979781,14925,0,1692920641,13116.424419059993,62.809792170002765,53565.2091132
2023-08-24,23:44:03.000,236,10979776,15085,0,1692920642,13116.437891679998,62.78864478000469,53565.18116472
2023-08-24,23:44:04.000,236,10979799,14645,0,1692920643,13116.370528580002,62.774546519998694,53565.2091132
2023-08-24,23:44:05.000,236,10979779,14805,0,1692920644,13116.417682749998,62.68290782999975,53565.125267760006
2023-08-24,23:44:06.000,236,10979793,14525,0,1692920645,13116.417682749998,62.66176044000167,53565.16020336
2023-08-24,23:44:07.000,236,10979742,15085,0,1692920646,13116.417682749998,62.65471131000231,53565.18815184
2023-08-24,23:44:08.000,236,10979853,14765,0,1692920647,13116.424419059993,62.64766218000295,53565.15321624
2023-08-24,23:44:09.000,236,10979721,14805,0,1692920648,13116.464836919993,62.55602349000401,53565.11129352
2023-08-24,23:44:10.000,236,10979868,14685,0,1692920649,13116.444627989993,62.55602349000401,53565.11828064001
2023-08-24,23:44:11.000,236,10979737,15245,0,1692920650,13116.498518469998,62.47848306000378,53565.15321624
2023-08-24,23:44:12.000,236,10979762,14965,0,1692920651,13116.538936329998,62.43618828000035,53565.13225488
2023-08-24,23:44:13.000,236,10979703,15045,0,1692920652,13116.572617879989,62.44323740999971,53565.125267760006
2023-08-24,23:44:14.000,236,10979788,15085,0,1692920653,13116.518727399998,62.47848306000378,53565.104306400004
2023-08-24,23:44:15.000,236,10979746,15205,0,1692920654,13116.525463709993,62.42913915000099,53565.02046096
2023-08-24,23:44:16.000,236,10979825,15085,0,1692920655,13116.619772049999,62.38684437000484,53565.18116472
2023-08-24,23:44:17.000,236,10979752,14845,0,1692920656,13116.720816699999,62.29520567999862,53565.11828064001
2023-08-24,23:44:18.000,236,10979806,14845,0,1692920657,13116.639980979999,62.365696979999484,53565.055396560005
2023-08-24,23:44:19.000,236,10979775,14845,0,1692920658,13116.73428931999,62.30930394000461,53565.15321624
2023-08-24,23:44:20.000,236,10979773,14965,0,1692920659,13116.767970869994,62.238812640003744,53565.11828064001
2023-08-24,23:44:21.000,236,10979808,14965,0,1692920660,13116.77470717999,62.20356698999967,53565.0344352
2023-08-24,23:44:22.000,236,10979785,14685,0,1692920661,13116.86227921,62.140124819998164,53565.055396560005
2023-08-24,23:44:23.000,236,10979813,15165,0,1692920662,13116.86227921,62.182419600001595,53565.01347384
2023-08-24,23:44:24.000,236,10979788,15085,0,1692920663,13116.86227921,62.11192830000073,53565.055396560005
2023-08-24,23:44:25.000,236,10979715,14525,0,1692920664,13116.949851239995,62.09078091000265,53564.99949960001
2023-08-24,23:44:26.000,236,10979749,14885,0,1692920665,13116.90269707,62.0343878700005,53565.0344352
2023-08-24,23:44:27.000,236,10979851,14965,0,1692920666,13116.97679647999,62.02028961000178,53565.06238368
2023-08-24,23:44:28.000,236,10979721,15365,0,1692920667,13116.99700540999,61.942749180001556,53565.006486720005
2023-08-24,23:44:29.000,236,10979656,15245,0,1692920668,13117.02395065,61.91455266000412,53564.99251248
2023-08-24,23:44:30.000,236,10979691,14565,0,1692920669,13117.02395065,61.956847440000274,53565.02046096
2023-08-24,23:44:31.000,236,10979818,14685,0,1692920670,13117.02395065,61.87225788000069,53565.02046096
2023-08-24,23:44:32.000,236,10979738,14885,0,1692920671,13117.071104819996,61.780619190001744,53564.97853824001
2023-08-24,23:44:33.000,236,10979873,14965,0,1692920672,13117.01721433999,61.85111049000261,53564.90866704001
2023-08-24,23:44:34.000,236,10979860,14885,0,1692920673,13117.18562209,61.70307876000152,53565.006486720005
2023-08-24,23:44:35.000,236,10979767,14965,0,1692920674,13117.131731609996,61.759471800003666,53565.006486720005
2023-08-24,23:44:36.000,236,10979846,15005,0,1692920675,13117.199094709991,61.724226149999595,53564.957576880006
2023-08-24,23:44:37.000,236,10979831,14925,0,1692920676,13117.172149469996,61.69602963000216,53564.90866704001
2023-08-24,23:44:38.000,236,10979929,14885,0,1692920677,13117.16541316,61.590292680004495,53564.97155112
2023-08-24,23:44:39.000,236,10979786,14685,0,1692920678,13117.273194119996,61.56914528999914,53565.09033216
2023-08-24,23:44:40.000,236,10979828,14845,0,1692920679,13117.239512569991,61.56209615999978,53564.98552536
2023-08-24,23:44:41.000,236,10979808,15325,0,1692920680,13117.293403049996,61.52685051000299,53564.88071856001
2023-08-24,23:44:42.000,236,10979712,14925,0,1692920681,13117.380975079992,61.42816269000468,53565.02744808001
2023-08-24,23:44:43.000,236,10979734,14725,0,1692920682,13117.401184009992,61.45635921000212,53564.97853824001
2023-08-24,23:44:44.000,236,10979813,15085,0,1692920683,13117.441601869992,61.45635921000212,53565.006486720005
2023-08-24,23:44:45.000,236,10979770,14965,0,1692920684,13117.407920320002,61.4775066000002,53564.91565416
2023-08-24,23:44:46.000,236,10979794,14885,0,1692920685,13117.475283419997,61.42111355999805,53565.0344352
2023-08-24,23:44:47.000,236,10979810,14765,0,1692920686,13117.434865559997,61.4775066000002,53564.936615520004
2023-08-24,23:44:48.000,236,10979824,14805,0,1692920687,13117.475283419997,61.3294748699991,53564.90866704001
2023-08-24,23:44:49.000,236,10979741,14845,0,1692920688,13117.502228659992,61.35062226000446,53564.99251248
2023-08-24,23:44:50.000,236,10979841,14685,0,1692920689,13117.461810799992,61.2307870500008,53564.95058976001
2023-08-24,23:44:51.000,236,10979831,15085,0,1692920690,13117.562855449993,61.22373792000144,53564.88071856001
2023-08-24,23:44:52.000,236,10979839,14685,0,1692920691,13117.589800690002,61.28718009000295,53564.94360264
2023-08-24,23:44:53.000,236,10979717,15005,0,1692920692,13117.542646519993,61.26603270000487,53564.936615520004
2023-08-24,23:44:54.000,236,10979741,14445,0,1692920693,13117.535910209997,61.357671390003816,53564.90866704001
2023-08-24,23:44:55.000,236,10979682,15125,0,1692920694,13117.535910209997,61.25193443999888,53564.838795840005
2023-08-24,23:44:56.000,236,10979779,14805,0,1692920695,13117.643691169993,61.17439400999865,53564.90866704001
2023-08-24,23:44:57.000,236,10979853,14765,0,1692920696,13117.603273309993,61.27308183000423,53564.85277008
2023-08-24,23:44:58.000,236,10979707,14725,0,1692920697,13117.650427479988,61.195541400004004,53564.92264128
2023-08-24,23:44:59.000,236,10979820,15125,0,1692920698,13117.610009620003,61.18144313999801,53564.84578296
2023-08-24,23:45:00.000,236,10979762,15005,0,1692920699,13117.717790579998,61.16029574999993,53564.83180872001
2023-08-24,23:45:01.000,236,10979635,14805,0,1692920700,13117.670636409988,61.10390270999778,53564.901679919996
2023-08-24,23:45:02.000,236,10979765,14925,0,1692920701,13117.744735819993,61.10390270999778,53564.8946928
2023-08-24,23:45:03.000,236,10979769,14725,0,1692920702,13117.670636409988,61.17439400999865,53564.768924640004
2023-08-24,23:45:04.000,236,10979749,14885,0,1692920703,13117.791889989989,61.146197490001214,53564.85277008
2023-08-24,23:45:05.000,236,10979777,14885,0,1692920704,13117.825571539994,61.15324662000057,53564.838795840005
2023-08-24,23:45:06.000,236,10979749,14765,0,1692920705,13117.899670949999,61.16029574999993,53564.92264128
2023-08-24,23:45:07.000,236,10979749,14685,0,1692920706,13117.865989399994,61.16734487999929,53564.74796328
2023-08-24,23:45:08.000,236,10979775,15085,0,1692920707,13117.97377035999,61.139148360001855,53564.84578296
2023-08-24,23:45:09.000,236,10979758,15165,0,1692920708,13117.987242979994,61.15324662000057,53564.901679919996
2023-08-24,23:45:10.000,236,10979810,15085,0,1692920709,13118.10176025,61.096853579998424,53564.838795840005
2023-08-24,23:45:11.000,236,10979812,14965,0,1692920710,13117.967034049994,61.17439400999865,53564.76193752001
2023-08-24,23:45:12.000,236,10979784,14845,0,1692920711,13118.11523286999,61.125050100003136,53564.887705680005
2023-08-24,23:45:13.000,236,10979797,15045,0,1692920712,13118.10176025,61.11095184000442,53564.887705680005
2023-08-24,23:45:14.000,236,10979730,15005,0,1692920713,13118.148914419995,61.10390270999778,53564.97155112
2023-08-24,23:45:15.000,236,10979806,14885,0,1692920714,13118.169123349995,61.04750967000291,53564.90866704001
2023-08-24,23:45:16.000,236,10979847,14845,0,1692920715,13118.249959069995,61.089804449999065,53564.94360264
2023-08-24,23:45:17.000,236,10979769,14765,0,1692920716,13118.229750139995,61.04750967000291,53564.94360264
2023-08-24,23:45:18.000,236,10979802,15165,0,1692920717,13118.29711323999,61.05455880000227,53564.91565416
2023-08-24,23:45:19.000,236,10979813,14685,0,1692920718,13118.209541209995,61.06865706000099,53564.964564
2023-08-24,23:45:20.000,236,10979848,15125,0,1692920719,13118.330794789996,61.06160793000163,53564.99251248
2023-08-24,23:45:21.000,236,10979703,15005,0,1692920720,13118.357740029991,60.9840675000014,53564.95058976001
2023-08-24,23:45:22.000,236,10979749,14725,0,1692920721,13118.391421579996,60.99111663000076,53565.006486720005
2023-08-24,23:45:23.000,236,10979804,15205,0,1692920722,13118.357740029991,61.0193131499982,53564.99949960001
2023-08-24,23:45:24.000,236,10979811,14765,0,1692920723,13118.438575749991,60.97701837000204,53564.95058976001
2023-08-24,23:45:25.000,236,10979840,14965,0,1692920724,13118.398157889991,60.955870980003965,53564.964564
2023-08-24,23:45:26.000,236,10979752,14925,0,1692920725,13118.485729920001,60.955870980003965,53564.98552536
2023-08-24,23:45:27.000,236,10979794,14765,0,1692920726,13118.519411469992,61.00521488999948,53565.01347384
2023-08-24,23:45:28.000,236,10979752,14925,0,1692920727,13118.512675159996,60.96996924000268,53564.964564
2023-08-24,23:45:29.000,236,10979801,14725,0,1692920728,13118.627192430002,60.96996924000268,53564.98552536
2023-08-24,23:45:30.000,236,10979776,14765,0,1692920729,13118.654137669997,60.948821850004606,53564.97155112
2023-08-24,23:45:31.000,236,10979822,15165,0,1692920730,13118.687819220002,60.93472358999861,53564.936615520004
2023-08-24,23:45:32.000,236,10979742,14925,0,1692920731,13118.782127559993,60.92062532999989,53565.04840944001
2023-08-24,23:45:33.000,236,10979724,14845,0,1692920732,13118.782127559993,60.9840675000014,53564.94360264
2023-08-24,23:45:34.000,236,10979733,14565,0,1692920733,13118.856226969998,60.97701837000204,53565.01347384
2023-08-24,23:45:35.000,236,10979839,14685,0,1692920734,13118.889908519988,60.906527070001175,53564.99949960001
2023-08-24,23:45:36.000,236,10979791,14885,0,1692920735,13118.889908519988,60.913576200000534,53564.94360264
2023-08-24,23:45:37.000,236,10979809,14885,0,1692920736,13118.910117449988,60.913576200000534,53565.09033216
2023-08-24,23:45:38.000,236,10979738,14885,0,1692920737,13119.091997819989,60.899477940001816,53565.16020336
2023-08-24,23:45:39.000,236,10979757,14805,0,1692920738,13119.15262460999,60.8853796800031,53565.11828064001
2023-08-24,23:45:40.000,236,10979852,14765,0,1692920739,13119.19977878,60.82898664000095,53565.13225488
2023-08-24,23:45:41.000,236,10979832,14965,0,1692920740,13119.11220674999,60.84308489999967,53565.125267760006
2023-08-24,23:45:42.000,236,10979840,14845,0,1692920741,13119.19304246999,60.83603577000031,53565.04840944001
2023-08-24,23:45:43.000,236,10979681,14805,0,1692920742,13119.145888299994,60.857183159998385,53565.01347384
2023-08-24,23:45:44.000,236,10979717,14845,0,1692920743,13119.23346032999,60.84308489999967,53565.06238368
2023-08-24,23:45:45.000,236,10979811,15045,0,1692920744,13119.226724019994,60.83603577000031,53565.139242
2023-08-24,23:45:46.000,236,10979804,14885,0,1692920745,13119.246932949995,60.80783925000287,53565.11129352
2023-08-24,23:45:47.000,236,10979782,15005,0,1692920746,13119.29408711999,60.786691860004794,53565.174177600005
2023-08-24,23:45:48.000,236,10979749,14685,0,1692920747,13119.36145022,60.76554446999944,53565.23007456
2023-08-24,23:45:49.000,236,10979849,14845,0,1692920748,13119.35471390999,60.81488838000223,53565.20212608
2023-08-24,23:45:50.000,236,10979699,15285,0,1692920749,13119.35471390999,60.730298820002645,53565.11828064001
2023-08-24,23:45:51.000,236,10979821,14685,0,1692920750,13119.39513176999,60.79374099000415,53565.174177600005
2023-08-24,23:45:52.000,236,10979743,14845,0,1692920751,13119.46249487,60.70915143000457,53565.16719048001
2023-08-24,23:45:53.000,236,10979780,14525,0,1692920752,13119.44228594,60.70915143000457,53565.11129352
2023-08-24,23:45:54.000,236,10979806,14885,0,1692920753,13119.577012139991,60.680954909999855,53565.18815184
2023-08-24,23:45:55.000,236,10979829,14765,0,1692920754,13119.53659427999,60.673905780000496,53565.223087440005
2023-08-24,23:45:56.000,236,10979715,14485,0,1692920755,13119.630902619996,60.63161100000434,53565.23007456
2023-08-24,23:45:57.000,236,10979770,15005,0,1692920756,13119.570275829996,60.730298820002645,53565.2091132
2023-08-24,23:45:58.000,236,10979793,14685,0,1692920757,13119.691529409996,60.65980752000178,53565.24404880001
2023-08-24,23:45:59.000,236,10979748,14645,0,1692920758,13119.738683579992,60.64570926000306,53565.41173968001
2023-08-24,23:46:00.000,236,10979760,14725,0,1692920759,13119.711738339996,60.624561869997706,53565.2091132
2023-08-24,23:46:01.000,236,10979794,15205,0,1692920760,13119.758892509992,60.61751273999835,53565.271997280004
2023-08-24,23:46:02.000,236,10979790,14965,0,1692920761,13119.886882400002,60.65980752000178,53565.32090712
2023-08-24,23:46:03.000,236,10979793,14925,0,1692920762,13119.947509190002,60.6386601300037,53565.23007456
2023-08-24,23:46:04.000,236,10979814,15045,0,1692920763,13119.967718120002,60.6386601300037,53565.223087440005
2023-08-24,23:46:05.000,236,10979731,14925,0,1692920764,13120.102444319993,60.624561869997706,53565.36981696
2023-08-24,23:46:06.000,236,10979824,15005,0,1692920765,13120.122653249993,60.58931622000091,53565.341868480005
2023-08-24,23:46:07.000,236,10979835,14845,0,1692920766,13120.142862179993,60.61046360999899,53565.404752559996
2023-08-24,23:46:08.000,236,10979757,15165,0,1692920767,13120.163071109993,60.61751273999835,53565.37680408
2023-08-24,23:46:09.000,236,10979836,14845,0,1692920768,13120.216961589998,60.59636535000027,53565.31392000001
2023-08-24,23:46:10.000,236,10979846,14445,0,1692920769,13120.324742549994,60.59636535000027,53565.45366240001
2023-08-24,23:46:11.000,236,10979776,14925,0,1692920770,13120.425787199994,60.59636535000027,53565.4187268
2023-08-24,23:46:12.000,236,10979753,14845,0,1692920771,13120.41231457999,60.61751273999835,53565.43270104001
2023-08-24,23:46:13.000,236,10979780,15085,0,1692920772,13120.47294136999,60.65275839000242,53565.39776544
2023-08-24,23:46:14.000,236,10979755,14685,0,1692920773,13120.506622919995,60.60341447999963,53565.32789424
2023-08-24,23:46:15.000,236,10979739,14845,0,1692920774,13120.5605134,60.56816883000283,53565.35584272
2023-08-24,23:46:16.000,236,10979899,15005,0,1692920775,13120.567249709995,60.58931622000091,53565.35584272
2023-08-24,23:46:17.000,236,10979757,14805,0,1692920776,13120.57398601999,60.64570926000306,53565.42571392
2023-08-24,23:46:18.000,236,10979820,14685,0,1692920777,13120.728921149996,60.53292317999876,53565.48161088001
2023-08-24,23:46:19.000,236,10979773,14605,0,1692920778,13120.776075319991,60.554070570004114,53565.48161088001
2023-08-24,23:46:20.000,236,10979806,14845,0,1692920779,13120.749130079996,60.57521796000219,53565.509559360005
2023-08-24,23:46:21.000,236,10979842,14565,0,1692920780,13120.796284249991,60.58226709000155,53565.5235336
2023-08-24,23:46:22.000,236,10979882,14765,0,1692920781,13120.84343842,60.504726660001324,53565.509559360005
2023-08-24,23:46:23.000,236,10979855,14525,0,1692920782,13120.863647350001,60.448333619999175,53565.47462376
2023-08-24,23:46:24.000,236,10979793,14845,0,1692920783,13120.924274140001,60.37784231999831,53565.58641768
2023-08-24,23:46:25.000,236,10979824,14885,0,1692920784,13120.978164619992,60.37079318999895,53565.64930176001
2023-08-24,23:46:26.000,236,10979837,15085,0,1692920785,13121.059000339992,60.37079318999895,53565.55148208001
2023-08-24,23:46:27.000,236,10979761,14805,0,1692920786,13121.133099749997,60.40603884000302,53565.60039192001
2023-08-24,23:46:28.000,236,10979705,14845,0,1692920787,13121.092681889997,60.25095798000257,53565.58641768
2023-08-24,23:46:29.000,236,10979819,14685,0,1692920788,13121.085945580002,60.30030188999808,53565.509559360005
2023-08-24,23:46:30.000,236,10979831,14525,0,1692920789,13121.079209269992,60.33554754000215,53565.61436616
2023-08-24,23:46:31.000,236,10979758,15045,0,1692920790,13121.160044989992,60.34964580000087,53565.69122448
2023-08-24,23:46:32.000,236,10979884,14685,0,1692920791,13121.213935469998,60.25800711000193,53565.65628888
2023-08-24,23:46:33.000,236,10979771,14845,0,1692920792,13121.173517609997,60.34259667000151,53565.558469200005
2023-08-24,23:46:34.000,236,10979831,14685,0,1692920793,13121.308243809988,60.215712329998496,53565.677250240005
2023-08-24,23:46:35.000,236,10979836,14845,0,1692920794,13121.308243809988,60.23685972000385,53565.70519872
2023-08-24,23:46:36.000,236,10979821,14525,0,1692920795,13121.375606909998,60.145221030004905,53565.65628888
2023-08-24,23:46:37.000,236,10979750,15405,0,1692920796,13121.409288459989,60.102926250001474,53565.71218584
2023-08-24,23:46:38.000,236,10979738,14885,0,1692920797,13121.355397979998,60.19456494000042,53565.67026312001
2023-08-24,23:46:39.000,236,10979784,14845,0,1692920798,13121.436233699998,60.13112276999891,53565.775069920004
2023-08-24,23:46:40.000,236,10979853,15125,0,1692920799,13121.348661669988,60.13817189999827,53565.63532752
2023-08-24,23:46:41.000,236,10979891,14605,0,1692920800,13121.375606909998,60.15931929000362,53565.61436616
2023-08-24,23:46:42.000,236,10979749,14765,0,1692920801,13121.496860489999,60.1804666800017,53565.726160080005
2023-08-24,23:46:43.000,236,10979705,14725,0,1692920802,13121.456442629998,60.16636842000298,53565.71218584
2023-08-24,23:46:44.000,236,10979753,14685,0,1692920803,13121.503596799994,60.13112276999891,53565.628340400006
2023-08-24,23:46:45.000,236,10979810,14685,0,1692920804,13121.510333109989,60.145221030004905,53565.69122448
2023-08-24,23:46:46.000,236,10979717,14725,0,1692920805,13121.55075096999,60.12407363999955,53565.663276
2023-08-24,23:46:47.000,236,10979828,14845,0,1692920806,13121.61811407,60.081778860003396,53565.63532752
2023-08-24,23:46:48.000,236,10979751,14925,0,1692920807,13121.557487279999,60.102926250001474,53565.64930176001
2023-08-24,23:46:49.000,236,10979875,14525,0,1692920808,13121.604641449994,60.10997538000083,53565.663276
2023-08-24,23:46:50.000,236,10979859,15045,0,1692920809,13121.69894979,60.145221030004905,53565.775069920004
2023-08-24,23:46:51.000,236,10979806,14725,0,1692920810,13121.65853193,60.145221030004905,53565.74712144001
2023-08-24,23:46:52.000,236,10979794,15405,0,1692920811,13121.71242240999,60.053582339998684,53565.75410856
2023-08-24,23:46:53.000,236,10979893,15045,0,1692920812,13121.67200454999,60.15931929000362,53565.7331472
2023-08-24,23:46:54.000,236,10979822,14765,0,1692920813,13121.69894979,60.12407363999955,53565.628340400006
2023-08-24,23:46:55.000,236,10979771,14765,0,1692920814,13121.69894979,60.13817189999827,53565.57943056001
2023-08-24,23:46:56.000,236,10979822,15125,0,1692920815,13121.79999444,60.13817189999827,53565.5934048
2023-08-24,23:46:57.000,236,10979777,15125,0,1692920816,13121.77304919999,60.12407363999955,53565.64231464
2023-08-24,23:46:58.000,236,10979769,14765,0,1692920817,13121.86062123,60.10997538000083,53565.628340400006
2023-08-24,23:46:59.000,236,10979794,15045,0,1692920818,13121.887566469995,60.152270160004264,53565.677250240005
2023-08-24,23:47:00.000,236,10979868,14725,0,1692920819,13121.95492956999,60.07472973000404,53565.558469200005
2023-08-24,23:47:01.000,236,10979911,15205,0,1692920820,13121.92124802,60.07472973000404,53565.65628888
2023-08-24,23:47:02.000,236,10979802,14885,0,1692920821,13121.927984329996,60.088827990002756,53565.663276
2023-08-24,23:47:03.000,236,10979804,14925,0,1692920822,13121.88083016,60.06768060000468,53565.61436616
2023-08-24,23:47:04.000,236,10979755,14765,0,1692920823,13121.995347429991,60.06768060000468,53565.65628888
2023-08-24,23:47:05.000,236,10979837,14965,0,1692920824,13122.015556359991,60.06063146999804,53565.71917296001
2023-08-24,23:47:06.000,236,10979710,14765,0,1692920825,13122.02229267,60.095877120002115,53565.607379040004
2023-08-24,23:47:07.000,236,10979858,14845,0,1692920826,13122.109864699996,60.06768060000468,53565.64231464
2023-08-24,23:47:08.000,236,10979758,14925,0,1692920827,13122.157018869992,59.9689927799991,53565.5934048
2023-08-24,23:47:09.000,236,10979839,15085,0,1692920828,13122.210909349997,60.01128756000253,53565.5934048
2023-08-24,23:47:10.000,236,10979711,15005,0,1692920829,13122.163755180001,60.046533209999325,53565.51654648
2023-08-24,23:47:11.000,236,10979806,14765,0,1692920830,13122.258063519992,59.95489452000038,53565.54449496
2023-08-24,23:47:12.000,236,10979793,15125,0,1692920831,13122.258063519992,60.00423843000317,53565.572443439996
2023-08-24,23:47:13.000,236,10979787,15005,0,1692920832,13122.264799830002,59.99014017000445,53565.53052072001
2023-08-24,23:47:14.000,236,10979868,15085,0,1692920833,13122.305217690002,59.92669800000294,53565.53750784
2023-08-24,23:47:15.000,236,10979768,15005,0,1692920834,13122.412998649997,59.98309103999782,53565.61436616
2023-08-24,23:47:16.000,236,10979840,14885,0,1692920835,13122.412998649997,59.97604190999846,53565.55148208001
2023-08-24,23:47:17.000,236,10979732,14805,0,1692920836,13122.426471270002,59.97604190999846,53565.55148208001
2023-08-24,23:47:18.000,236,10979699,14725,0,1692920837,13122.460152819993,59.94784539000102,53565.55148208001
2023-08-24,23:47:19.000,236,10979816,14805,0,1692920838,13122.453416509998,59.95489452000038,53565.5235336
2023-08-24,23:47:20.000,236,10979735,14485,0,1692920839,13122.466889130003,59.919648870003584,53565.39776544
2023-08-24,23:47:21.000,236,10979846,14965,0,1692920840,13122.493834369998,59.98309103999782,53565.54449496
2023-08-24,23:47:22.000,236,10979861,15125,0,1692920841,13122.588142709988,59.99014017000445,53565.55148208001
2023-08-24,23:47:23.000,236,10979835,15005,0,1692920842,13122.554461159998,59.919648870003584,53565.48161088001
2023-08-24,23:47:24.000,236,10979820,14565,0,1692920843,13122.588142709988,59.9689927799991,53565.51654648
2023-08-24,23:47:25.000,236,10979841,14925,0,1692920844,13122.628560569989,59.912599740004225,53565.51654648
2023-08-24,23:47:26.000,236,10979792,15085,0,1692920845,13122.594879019998,59.919648870003584,53565.53750784
2023-08-24,23:47:27.000,236,10979690,14965,0,1692920846,13122.588142709988,59.9337471300023,53565.48161088001
2023-08-24,23:47:28.000,236,10979808,14845,0,1692920847,13122.588142709988,59.98309103999782,53565.488598
2023-08-24,23:47:29.000,236,10979833,14845,0,1692920848,13122.615087949998,59.97604190999846,53565.509559360005
2023-08-24,23:47:30.000,236,10979857,14845,0,1692920849,13122.709396289989,60.01833669000189,53565.509559360005
2023-08-24,23:47:31.000,236,10979787,14645,0,1692920850,13122.682451049994,59.9689927799991,53565.60039192001
2023-08-24,23:47:32.000,236,10979851,14765,0,1692920851,13122.675714739999,59.99014017000445,53565.404752559996
2023-08-24,23:47:33.000,236,10979775,14965,0,1692920852,13122.763286769994,59.94079626000166,53565.46763664
2023-08-24,23:47:34.000,236,10979723,14685,0,1692920853,13122.743077839994,59.89850147999823,53565.47462376
2023-08-24,23:47:35.000,236,10979807,15005,0,1692920854,13122.77002307999,59.912599740004225,53565.61436616
2023-08-24,23:47:36.000,236,10979827,14685,0,1692920855,13122.756550459999,59.905550610004866,53565.488598
2023-08-24,23:47:37.000,236,10979882,14765,0,1692920856,13122.763286769994,59.919648870003584,53565.42571392
2023-08-24,23:47:38.000,236,10979778,14965,0,1692920857,13122.904749279995,59.919648870003584,53565.58641768
2023-08-24,23:47:39.000,236,10979879,14565,0,1692920858,13122.844122489994,59.919648870003584,53565.572443439996
2023-08-24,23:47:40.000,236,10979820,14645,0,1692920859,13122.924958209995,59.89145234999887,53565.53052072001
2023-08-24,23:47:41.000,236,10979834,14965,0,1692920860,13122.83738618,59.912599740004225,53565.45366240001
2023-08-24,23:47:42.000,236,10979817,14845,0,1692920861,13122.87106772999,59.919648870003584,53565.509559360005
2023-08-24,23:47:43.000,236,10979700,14885,0,1692920862,13122.83738618,59.912599740004225,53565.37680408
2023-08-24,23:47:44.000,236,10979778,15045,0,1692920863,13122.864331419994,59.905550610004866,53565.390778320005
2023-08-24,23:47:45.000,236,10979773,15085,0,1692920864,13122.945167139995,59.94079626000166,53565.488598
2023-08-24,23:47:46.000,236,10979806,14925,0,1692920865,13122.99232130999,59.99718930000381,53565.5235336
2023-08-24,23:47:47.000,236,10979778,15005,0,1692920866,13122.965376069995,59.95489452000038,53565.439688160004
2023-08-24,23:47:48.000,236,10979823,15005,0,1692920867,13122.924958209995,59.95489452000038,53565.3488556
2023-08-24,23:47:49.000,236,10979738,15205,0,1692920868,13123.01926655,59.863255830001435,53565.42571392
2023-08-24,23:47:50.000,236,10979830,14885,0,1692920869,13122.97884869,59.95489452000038,53565.45366240001
2023-08-24,23:47:51.000,236,10979816,15325,0,1692920870,13123.05294809999,59.92669800000294,53565.36282984001
2023-08-24,23:47:52.000,236,10979775,15085,0,1692920871,13123.03947548,59.95489452000038,53565.36282984001
2023-08-24,23:47:53.000,236,10979707,14805,0,1692920872,13123.046211789995,59.96194364999974,53565.36282984001
2023-08-24,23:47:54.000,236,10979751,14805,0,1692920873,13123.05294809999,59.919648870003584,53565.39776544
2023-08-24,23:47:55.000,236,10979770,14685,0,1692920874,13123.11357488999,59.95489452000038,53565.41173968001
2023-08-24,23:47:56.000,236,10979807,14925,0,1692920875,13123.11357488999,59.96194364999974,53565.41173968001
2023-08-24,23:47:57.000,236,10979695,15085,0,1692920876,13123.13378381999,59.9337471300023,53565.32789424
2023-08-24,23:47:58.000,236,10979823,14685,0,1692920877,13123.10010227,60.00423843000317,53565.439688160004
2023-08-24,23:47:59.000,236,10979830,14965,0,1692920878,13123.1203112,60.00423843000317,53565.33488136001
2023-08-24,23:48:00.000,236,10979804,14805,0,1692920879,13123.1203112,59.97604190999846,53565.44667528
2023-08-24,23:48:01.000,236,10979882,14725,0,1692920880,13123.167465369996,60.00423843000317,53565.488598
2023-08-24,23:48:02.000,236,10979836,15045,0,1692920881,13123.24156478,59.98309103999782,53565.460649520006
2023-08-24,23:48:03.000,236,10979889,15085,0,1692920882,13123.22135585,59.96194364999974,53565.43270104001
2023-08-24,23:48:04.000,236,10979777,14965,0,1692920883,13123.17420167999,59.97604190999846,53565.35584272
2023-08-24,23:48:05.000,236,10979853,14845,0,1692920884,13123.228092159996,59.94784539000102,53565.46763664
2023-08-24,23:48:06.000,236,10979837,14845,0,1692920885,13123.24156478,59.99718930000381,53565.46763664
2023-08-24,23:48:07.000,236,10979865,15005,0,1692920886,13123.20114692,60.02538582000125,53565.46763664
2023-08-24,23:48:08.000,236,10979808,15045,0,1692920887,13123.167465369996,59.9337471300023,53565.37680408
2023-08-24,23:48:09.000,236,10979764,14925,0,1692920888,13123.207883229996,59.9689927799991,53565.49558512
2023-08-24,23:48:10.000,236,10979736,14845,0,1692920889,13123.234828469991,59.96194364999974,53565.48161088001
2023-08-24,23:48:11.000,236,10979785,15165,0,1692920890,13123.20114692,59.97604190999846,53565.48161088001
2023-08-24,23:48:12.000,236,10979676,14925,0,1692920891,13123.24156478,60.03243495000061,53565.43270104001
2023-08-24,23:48:13.000,236,10979754,14925,0,1692920892,13123.22135585,59.97604190999846,53565.42571392
2023-08-24,23:48:14.000,236,10979724,14765,0,1692920893,13123.14052013,60.01128756000253,53565.32789424
2023-08-24,23:48:15.000,236,10979862,14845,0,1692920894,13123.207883229996,60.00423843000317,53565.35584272
2023-08-24,23:48:16.000,236,10979722,14765,0,1692920895,13123.18093799,59.96194364999974,53565.390778320005
2023-08-24,23:48:17.000,236,10979784,14765,0,1692920896,13123.187674299996,59.99718930000381,53565.44667528
2023-08-24,23:48:18.000,236,10979758,14725,0,1692920897,13123.19441060999,60.081778860003396,53565.43270104001
2023-08-24,23:48:19.000,236,10979798,15045,0,1692920898,13123.13378381999,60.07472973000404,53565.404752559996
2023-08-24,23:48:20.000,236,10979762,14845,0,1692920899,13123.15399274999,60.06063146999804,53565.36981696
2023-08-24,23:48:21.000,236,10979873,15045,0,1692920900,13123.127047509995,60.06063146999804,53565.41173968001
2023-08-24,23:48:22.000,236,10979780,14845,0,1692920901,13123.1203112,60.088827990002756,53565.4187268
2023-08-24,23:48:23.000,236,10979865,15045,0,1692920902,13123.01926655,60.13112276999891,53565.341868480005
2023-08-24,23:48:24.000,236,10979753,15005,0,1692920903,13122.99232130999,60.12407363999955,53565.38379120001
2023-08-24,23:48:25.000,236,10979834,14965,0,1692920904,13123.05294809999,60.081778860003396,53565.33488136001
2023-08-24,23:48:26.000,236,10979843,14765,0,1692920905,13123.026002859995,60.13817189999827,53565.390778320005
2023-08-24,23:48:27.000,236,10979836,15045,0,1692920906,13123.005793929995,60.152270160004264,53565.42571392
2023-08-24,23:48:28.000,236,10979814,14925,0,1692920907,13122.93843083,60.10997538000083,53565.404752559996
2023-08-24,23:48:29.000,236,10979773,15005,0,1692920908,13122.93843083,60.10997538000083,53565.35584272
2023-08-24,23:48:30.000,236,10979849,14685,0,1692920909,13122.95190344999,60.12407363999955,53565.439688160004
2023-08-24,23:48:31.000,236,10979825,14885,0,1692920910,13122.91148558999,60.145221030004905,53565.36981696
2023-08-24,23:48:32.000,236,10979819,15125,0,1692920911,13122.864331419994,60.081778860003396,53565.33488136001
2023-08-24,23:48:33.000,236,10979804,14925,0,1692920912,13122.817177249999,60.15931929000362,53565.26501016001
2023-08-24,23:48:34.000,236,10979837,15365,0,1692920913,13122.817177249999,60.12407363999955,53565.292958640006
2023-08-24,23:48:35.000,236,10979776,14845,0,1692920914,13122.87106772999,60.07472973000404,53565.33488136001
2023-08-24,23:48:36.000,236,10979736,15005,0,1692920915,13122.81044093999,60.10997538000083,53565.341868480005
2023-08-24,23:48:37.000,236,10979849,14885,0,1692920916,13122.756550459999,60.20866319999914,53565.292958640006
2023-08-24,23:48:38.000,236,10979836,15085,0,1692920917,13122.756550459999,60.17341755000234,53565.292958640006
2023-08-24,23:48:39.000,236,10979846,15045,0,1692920918,13122.662242119994,60.16636842000298,53565.28597152001
2023-08-24,23:48:40.000,236,10979813,14965,0,1692920919,13122.581406399993,60.13112276999891,53565.24404880001
2023-08-24,23:48:41.000,236,10979758,14765,0,1692920920,13122.588142709988,60.13817189999827,53565.14622912001
2023-08-24,23:48:42.000,236,10979859,14805,0,1692920921,13122.628560569989,60.11702451000019,53565.32090712
2023-08-24,23:48:43.000,236,10979752,14765,0,1692920922,13122.534252229998,60.13817189999827,53565.25103592
2023-08-24,23:48:44.000,236,10979774,14885,0,1692920923,13122.500570679993,60.11702451000019,53565.2091132
2023-08-24,23:48:45.000,236,10979740,14765,0,1692920924,13122.453416509998,60.152270160004264,53565.24404880001
2023-08-24,23:48:46.000,236,10979760,14805,0,1692920925,13122.412998649997,60.20161406999978,53565.25802304
2023-08-24,23:48:47.000,236,10979757,14845,0,1692920926,13122.372580789997,60.15931929000362,53565.13225488
2023-08-24,23:48:48.000,236,10979841,15085,0,1692920927,13122.278272449992,60.15931929000362,53565.104306400004
2023-08-24,23:48:49.000,236,10979804,14965,0,1692920928,13122.291745069997,60.152270160004264,53565.125267760006
2023-08-24,23:48:50.000,236,10979817,14845,0,1692920929,13122.285008760002,60.19456494000042,53565.16020336
2023-08-24,23:48:51.000,236,10979828,15045,0,1692920930,13122.258063519992,60.20866319999914,53565.08334504
2023-08-24,23:48:52.000,236,10979761,15085,0,1692920931,13122.231118279997,60.17341755000234,53565.11828064001
2023-08-24,23:48:53.000,236,10979844,14725,0,1692920932,13122.103128390001,60.20866319999914,53565.07635792001
2023-08-24,23:48:54.000,236,10979850,15045,0,1692920933,13122.089655769996,60.24390885000321,53565.104306400004
2023-08-24,23:48:55.000,236,10979808,14645,0,1692920934,13122.055974219991,60.18751581000106,53565.104306400004
2023-08-24,23:48:56.000,236,10979852,15045,0,1692920935,13122.069446839996,60.20161406999978,53565.09033216
2023-08-24,23:48:57.000,236,10979847,14925,0,1692920936,13122.029028979996,60.29325275999872,53564.97155112
2023-08-24,23:48:58.000,236,10979791,15125,0,1692920937,13121.97513849999,60.24390885000321,53565.02046096
2023-08-24,23:48:59.000,236,10979825,14765,0,1692920938,13121.94145695,60.22981059000449,53565.006486720005
2023-08-24,23:49:00.000,236,10979769,14925,0,1692920939,13121.907775399995,60.279154500000004,53564.99949960001
2023-08-24,23:49:01.000,236,10979856,14725,0,1692920940,13121.81346705999,60.279154500000004,53564.8248216
2023-08-24,23:49:02.000,236,10979827,14605,0,1692920941,13121.847148609995,60.30735102000472,53564.97155112
2023-08-24,23:49:03.000,236,10979793,15205,0,1692920942,13121.786521819995,60.272105370000645,53564.91565416
2023-08-24,23:49:04.000,236,10979794,15165,0,1692920943,13121.725895029995,60.265056240001286,53564.88071856001
2023-08-24,23:49:05.000,236,10979808,15125,0,1692920944,13121.73936765,60.37784231999831,53564.80386024
2023-08-24,23:49:06.000,236,10979891,14885,0,1692920945,13121.8404123,60.321449280003435,53564.92962840001
2023-08-24,23:49:07.000,236,10979863,15085,0,1692920946,13121.67874086,60.30735102000472,53564.78289888001
2023-08-24,23:49:08.000,236,10979793,14645,0,1692920947,13121.61811407,60.314400150004076,53564.74097616001
2023-08-24,23:49:09.000,236,10979813,14965,0,1692920948,13121.544014659994,60.37079318999895,53564.671104960005
2023-08-24,23:49:10.000,236,10979726,14925,0,1692920949,13121.624850379994,60.38489144999767,53564.81783448
2023-08-24,23:49:11.000,236,10979803,15045,0,1692920950,13121.537278349999,60.4271862300011,53564.8248216
2023-08-24,23:49:12.000,236,10979776,14685,0,1692920951,13121.55075096999,60.40603884000302,53564.81084736001
2023-08-24,23:49:13.000,236,10979788,15045,0,1692920952,13121.510333109989,60.42013710000174,53564.67809208
2023-08-24,23:49:14.000,236,10979792,14885,0,1692920953,13121.503596799994,60.39898971000366,53564.720014800005
2023-08-24,23:49:15.000,236,10979784,14885,0,1692920954,13121.476651559999,60.42013710000174,53564.76193752001
2023-08-24,23:49:16.000,236,10979837,15125,0,1692920955,13121.490124179989,60.455382749998535,53564.69905344
2023-08-24,23:49:17.000,236,10979806,14965,0,1692920956,13121.456442629998,60.46948101000453,53564.64315648001
2023-08-24,23:49:18.000,236,10979749,14965,0,1692920957,13121.449706319989,60.46948101000453,53564.67809208
2023-08-24,23:49:19.000,236,10979734,15045,0,1692920958,13121.409288459989,60.455382749998535,53564.6501436
2023-08-24,23:49:20.000,236,10979683,14885,0,1692920959,13121.301507499993,60.455382749998535,53564.622195120006
2023-08-24,23:49:21.000,236,10979832,14925,0,1692920960,13121.395815839998,60.504726660001324,53564.6501436
2023-08-24,23:49:22.000,236,10979825,15045,0,1692920961,13121.429497389989,60.490628400002606,53564.65713072
2023-08-24,23:49:23.000,236,10979908,15205,0,1692920962,13121.314980119998,60.504726660001324,53564.59424664001
2023-08-24,23:49:24.000,236,10979833,14925,0,1692920963,13121.314980119998,60.5258740499994,53564.5104012
2023-08-24,23:49:25.000,236,10979819,15085,0,1692920964,13121.294771189998,60.497677530001965,53564.552323920005
2023-08-24,23:49:26.000,236,10979764,15005,0,1692920965,13121.328452739988,60.490628400002606,53564.44751712001
2023-08-24,23:49:27.000,236,10979802,15005,0,1692920966,13121.234144399998,60.51882492000004,53564.47546560001
2023-08-24,23:49:28.000,236,10979798,14925,0,1692920967,13121.274562259998,60.56816883000283,53564.48943984
2023-08-24,23:49:29.000,236,10979800,15285,0,1692920968,13121.321716429993,60.554070570004114,53564.41956864
2023-08-24,23:49:30.000,236,10979924,14885,0,1692920969,13121.341925359993,60.53997230999812,53564.39860728001
2023-08-24,23:49:31.000,236,10979737,15045,0,1692920970,13121.382343219993,60.511775790000684,53564.384633040005
2023-08-24,23:49:32.000,236,10979793,15285,0,1692920971,13121.395815839998,60.5258740499994,53564.39860728001
2023-08-24,23:49:33.000,236,10979890,14645,0,1692920972,13121.308243809988,60.57521796000219,53564.39162016
2023-08-24,23:49:34.000,236,10979847,14645,0,1692920973,13121.261089639993,60.554070570004114,53564.335723200005
2023-08-24,23:49:35.000,236,10979751,14885,0,1692920974,13121.335189049998,60.547021440004755,53564.39162016
2023-08-24,23:49:36.000,236,10979899,14685,0,1692920975,13121.308243809988,60.51882492000004,53564.42655576001
2023-08-24,23:49:37.000,236,10979742,14565,0,1692920976,13121.261089639993,60.61046360999899,53564.286813360006
2023-08-24,23:49:38.000,236,10979804,14605,0,1692920977,13121.368870599988,60.51882492000004,53564.286813360006
2023-08-24,23:49:39.000,236,10979816,15005,0,1692920978,13121.321716429993,60.58931622000091,53564.265852000004
2023-08-24,23:49:40.000,236,10979794,14925,0,1692920979,13121.308243809988,60.59636535000027,53564.24489064
2023-08-24,23:49:41.000,236,10979798,14965,0,1692920980,13121.247617020003,60.61751273999835,53564.20995504001
2023-08-24,23:49:42.000,236,10979815,15005,0,1692920981,13121.314980119998,60.58931622000091,53564.34969744
2023-08-24,23:49:43.000,236,10979803,14685,0,1692920982,13121.294771189998,60.61751273999835,53564.23790352001
2023-08-24,23:49:44.000,236,10979776,14925,0,1692920983,13121.234144399998,60.59636535000027,53564.216942160005
2023-08-24,23:49:45.000,236,10979809,15165,0,1692920984,13121.281298569993,60.59636535000027,53564.29380048
2023-08-24,23:49:46.000,236,10979840,14845,0,1692920985,13121.362134289993,60.61046360999899,53564.29380048
2023-08-24,23:49:47.000,236,10979865,14725,0,1692920986,13121.314980119998,60.59636535000027,53564.29380048
2023-08-24,23:49:48.000,236,10979772,14765,0,1692920987,13121.274562259998,60.65275839000242,53564.35668456001
2023-08-24,23:49:49.000,236,10979811,15005,0,1692920988,13121.281298569993,60.688004039999214,53564.20995504001
2023-08-24,23:49:50.000,236,10979859,15045,0,1692920989,13121.274562259998,60.65980752000178,53564.24489064
2023-08-24,23:49:51.000,236,10979822,15165,0,1692920990,13121.213935469998,60.69505316999857,53564.20296792
2023-08-24,23:49:52.000,236,10979778,14805,0,1692920991,13121.261089639993,60.624561869997706,53564.23790352001
2023-08-24,23:49:53.000,236,10979727,14725,0,1692920992,13121.186990230002,60.70210229999793,53564.20296792
2023-08-24,23:49:54.000,236,10979801,14885,0,1692920993,13121.213935469998,60.75144621000072,53564.216942160005
2023-08-24,23:49:55.000,236,10979825,14805,0,1692920994,13121.227408090002,60.71620056000393,53564.27982624001
2023-08-24,23:49:56.000,236,10979771,14805,0,1692920995,13121.240880709993,60.723249690003286,53564.27982624001
2023-08-24,23:49:57.000,236,10979822,14525,0,1692920996,13121.180253919993,60.786691860004794,53564.18899368001
2023-08-24,23:49:58.000,236,10979653,14765,0,1692920997,13121.267825950003,60.74439708000136,53564.23091640001
2023-08-24,23:49:59.000,236,10979821,14765,0,1692920998,13121.186990230002,60.76554446999944,53564.25886488001
2023-08-24,23:50:00.000,236,10979873,14845,0,1692920999,13121.139836059992,60.79374099000415,53564.20995504001
2023-08-24,23:50:01.000,236,10979808,14925,0,1692921000,13121.180253919993,60.80783925000287,53564.22392928
2023-08-24,23:50:02.000,236,10979767,15045,0,1692921001,13121.227408090002,60.87128142000438,53564.16104520001
2023-08-24,23:50:03.000,236,10979826,14685,0,1692921002,13121.200462849993,60.87833055000374,53564.18899368001
2023-08-24,23:50:04.000,236,10979839,14845,0,1692921003,13121.173517609997,60.948821850004606,53564.14008384001
2023-08-24,23:50:05.000,236,10979762,15085,0,1692921004,13121.085945580002,60.850134029999026,53564.18200656
2023-08-24,23:50:06.000,236,10979797,14765,0,1692921005,13121.160044989992,60.94177271999797,53564.15405808
2023-08-24,23:50:07.000,236,10979881,14685,0,1692921006,13121.180253919993,60.93472358999861,53564.14707096
2023-08-24,23:50:08.000,236,10979810,14885,0,1692921007,13121.153308679997,61.03341141000419,53564.10514824
2023-08-24,23:50:09.000,236,10979779,14605,0,1692921008,13121.119627129992,61.02636228000483,53564.10514824
2023-08-24,23:50:10.000,236,10979732,14805,0,1692921009,13121.106154510002,61.075706190000346,53564.06322552001
2023-08-24,23:50:11.000,236,10979792,14765,0,1692921010,13121.274562259998,61.01226401999884,53564.119122480006
2023-08-24,23:50:12.000,236,10979902,14805,0,1692921011,13121.166781300002,61.04750967000291,53564.14008384001
2023-08-24,23:50:13.000,236,10979754,15045,0,1692921012,13121.160044989992,61.03341141000419,53564.1261096
2023-08-24,23:50:14.000,236,10979753,15205,0,1692921013,13121.160044989992,61.11095184000442,53564.049251280005
2023-08-24,23:50:15.000,236,10979865,14845,0,1692921014,13121.146572370002,61.20259053000336,53564.098161120004
2023-08-24,23:50:16.000,236,10979802,14805,0,1692921015,13121.234144399998,61.20259053000336,53564.119122480006
2023-08-24,23:50:17.000,236,10979800,14885,0,1692921016,13121.220671779993,61.27308183000423,53564.13309672
2023-08-24,23:50:18.000,236,10979822,15165,0,1692921017,13121.126363440002,61.24488530999952,53564.098161120004
2023-08-24,23:50:19.000,236,10979827,14845,0,1692921018,13121.166781300002,61.33652399999846,53564.11213536001
2023-08-24,23:50:20.000,236,10979897,14725,0,1692921019,13121.234144399998,61.357671390003816,53564.13309672
2023-08-24,23:50:21.000,236,10979751,14885,0,1692921020,13121.186990230002,61.40701529999933,53564.1261096
2023-08-24,23:50:22.000,236,10979753,14445,0,1692921021,13121.207199160002,61.42111355999805,53564.08418688
2023-08-24,23:50:23.000,236,10979882,14965,0,1692921022,13121.112890819997,61.43521182000404,53564.06322552001
2023-08-24,23:50:24.000,236,10979873,15005,0,1692921023,13121.200462849993,61.52685051000299,53564.14008384001
2023-08-24,23:50:25.000,236,10979757,14885,0,1692921024,13121.153308679997,61.52685051000299,53564.1261096
2023-08-24,23:50:26.000,236,10979810,14725,0,1692921025,13121.126363440002,61.56209615999978,53564.049251280005
2023-08-24,23:50:27.000,236,10979733,14845,0,1692921026,13121.160044989992,61.55504703000042,53564.14008384001
2023-08-24,23:50:28.000,236,10979820,15085,0,1692921027,13121.119627129992,61.597341810003854,53564.1261096
2023-08-24,23:50:29.000,236,10979765,14925,0,1692921028,13121.146572370002,61.63963659000001,53564.098161120004
2023-08-24,23:50:30.000,236,10979789,15005,0,1692921029,13121.146572370002,61.66078397999809,53564.07021264001
2023-08-24,23:50:31.000,236,10979787,14965,0,1692921030,13121.099418199992,61.731275279998954,53564.14707096
2023-08-24,23:50:32.000,236,10979818,14525,0,1692921031,13121.106154510002,61.74537353999767,53564.049251280005
2023-08-24,23:50:33.000,236,10979865,14885,0,1692921032,13121.032055099997,61.74537353999767,53564.00732856
2023-08-24,23:50:34.000,236,10979788,14805,0,1692921033,13121.085945580002,61.71012789000088,53564.08418688
2023-08-24,23:50:35.000,236,10979842,15005,0,1692921034,13121.112890819997,61.766520930003026,53564.07021264001
2023-08-24,23:50:36.000,236,10979881,14885,0,1692921035,13121.139836059992,61.773570060002385,53564.0562384
2023-08-24,23:50:37.000,236,10979838,14805,0,1692921036,13121.038791409992,61.80881570999918,53564.02130280001
2023-08-24,23:50:38.000,236,10979864,14725,0,1692921037,13120.998373549992,61.7876683200011,53563.95841872
2023-08-24,23:50:39.000,236,10979789,15125,0,1692921038,13121.032055099997,61.773570060002385,53563.96540584
2023-08-24,23:50:40.000,236,10979714,14685,0,1692921039,13121.052264029997,61.84406136000325,53563.90950888
2023-08-24,23:50:41.000,236,10979746,14645,0,1692921040,13120.984900930001,61.8229139699979,53563.86059904
2023-08-24,23:50:42.000,236,10979877,14685,0,1692921041,13121.079209269992,61.80176657999982,53563.99335432001
2023-08-24,23:50:43.000,236,10979750,15125,0,1692921042,13121.099418199992,61.88635613999941,53563.92348312001
2023-08-24,23:50:44.000,236,10979820,15165,0,1692921043,13121.133099749997,61.90750353000476,53563.916496
2023-08-24,23:50:45.000,236,10979808,14885,0,1692921044,13121.085945580002,61.900454399998125,53563.94444448001
2023-08-24,23:50:46.000,236,10979726,15085,0,1692921045,13121.240880709993,61.9357000500022,53563.90252176001
2023-08-24,23:50:47.000,236,10979767,14845,0,1692921046,13121.119627129992,61.86520875000133,53563.83963768
2023-08-24,23:50:48.000,236,10979786,14765,0,1692921047,13121.200462849993,61.92865092000284,53563.916496
2023-08-24,23:50:49.000,236,10979817,14885,0,1692921048,13121.160044989992,61.84406136000325,53563.832650560005
2023-08-24,23:50:50.000,236,10979781,15045,0,1692921049,13121.106154510002,61.893405269998766,53563.82566344001
2023-08-24,23:50:51.000,236,10979717,14605,0,1692921050,13121.146572370002,61.893405269998766,53563.8116892
2023-08-24,23:50:52.000,236,10979771,14525,0,1692921051,13121.173517609997,61.942749180001556,53563.8116892
2023-08-24,23:50:53.000,236,10979638,14925,0,1692921052,13121.186990230002,61.900454399998125,53563.8116892
2023-08-24,23:50:54.000,236,10979856,14885,0,1692921053,13121.247617020003,61.900454399998125,53563.74880512
2023-08-24,23:50:55.000,236,10979890,14725,0,1692921054,13121.267825950003,61.96389656999963,53563.832650560005
2023-08-24,23:50:56.000,236,10979795,15125,0,1692921055,13121.186990230002,61.949798310000915,53563.70688240001
2023-08-24,23:50:57.000,236,10979866,15205,0,1692921056,13121.294771189998,62.006191350003064,53563.76976648
2023-08-24,23:50:58.000,236,10979793,14845,0,1692921057,13121.281298569993,61.992093090004346,53563.72784376001
2023-08-24,23:50:59.000,236,10979804,14925,0,1692921058,13121.429497389989,61.92160179000348,53563.80470208001
2023-08-24,23:51:00.000,236,10979814,14885,0,1692921059,13121.389079529989,61.999142220003705,53563.80470208001
2023-08-24,23:51:01.000,236,10979786,15045,0,1692921060,13121.368870599988,61.893405269998766,53563.80470208001
2023-08-24,23:51:02.000,236,10979906,14805,0,1692921061,13121.314980119998,62.01324048000242,53563.72085664
2023-08-24,23:51:03.000,236,10979854,14845,0,1692921062,13121.254353329998,61.956847440000274,53563.70688240001
2023-08-24,23:51:04.000,236,10979826,15205,0,1692921063,13121.341925359993,61.992093090004346,53563.68592104001
2023-08-24,23:51:05.000,236,10979761,15005,0,1692921064,13121.362134289993,62.02028961000178,53563.73483088001
2023-08-24,23:51:06.000,236,10979665,15045,0,1692921065,13121.382343219993,61.97094569999899,53563.6020756
2023-08-24,23:51:07.000,236,10979809,14725,0,1692921066,13121.335189049998,61.92865092000284,53563.713869520005
2023-08-24,23:51:08.000,236,10979780,14845,0,1692921067,13121.442970009994,62.006191350003064,53563.6020756
2023-08-24,23:51:09.000,236,10979779,14885,0,1692921068,13121.348661669988,61.956847440000274,53563.63701120001
2023-08-24,23:51:10.000,236,10979800,15005,0,1692921069,13121.362134289993,61.98504395999771,53563.64399832
2023-08-24,23:51:11.000,236,10979741,14925,0,1692921070,13121.362134289993,61.992093090004346,53563.58111424
2023-08-24,23:51:12.000,236,10979752,15045,0,1692921071,13121.368870599988,61.999142220003705,53563.58810136001
2023-08-24,23:51:13.000,236,10979955,15205,0,1692921072,13121.328452739988,62.04848612999922,53563.69989528
2023-08-24,23:51:14.000,236,10979714,14925,0,1692921073,13121.328452739988,62.11192830000073,53563.616049840006
2023-08-24,23:51:15.000,236,10979702,14885,0,1692921074,13121.368870599988,62.0343878700005,53563.616049840006
2023-08-24,23:51:16.000,236,10979837,15005,0,1692921075,13121.355397979998,61.98504395999771,53563.58111424
2023-08-24,23:51:17.000,236,10979801,14805,0,1692921076,13121.348661669988,62.06963352000457,53563.55316576
2023-08-24,23:51:18.000,236,10979745,14685,0,1692921077,13121.274562259998,62.09078091000265,53563.62303696
2023-08-24,23:51:19.000,236,10979838,14845,0,1692921078,13121.308243809988,62.10487917000137,53563.58111424
2023-08-24,23:51:20.000,236,10979874,14845,0,1692921079,13121.267825950003,62.08373178000329,53563.5322044
2023-08-24,23:51:21.000,236,10979809,14885,0,1692921080,13121.261089639993,62.11192830000073,53563.5322044
2023-08-24,23:51:22.000,236,10979740,14725,0,1692921081,13121.335189049998,62.06258438999794,53563.595088480004
2023-08-24,23:51:23.000,236,10979807,14965,0,1692921082,13121.234144399998,62.09078091000265,53563.4623332
2023-08-24,23:51:24.000,236,10979790,14965,0,1692921083,13121.247617020003,62.11192830000073,53563.55316576
2023-08-24,23:51:25.000,236,10979765,14725,0,1692921084,13121.193726539997,62.126026559999445,53563.5322044
2023-08-24,23:51:26.000,236,10979969,14685,0,1692921085,13121.153308679997,62.168321340002876,53563.48329456
2023-08-24,23:51:27.000,236,10979785,14885,0,1692921086,13121.119627129992,62.175370470002235,53563.35053928001
2023-08-24,23:51:28.000,236,10979786,14765,0,1692921087,13120.998373549992,62.19651786000031,53563.22477112001
2023-08-24,23:51:29.000,236,10979943,14885,0,1692921088,13121.045527720002,62.19651786000031,53563.39944912001
2023-08-24,23:51:30.000,236,10979778,15005,0,1692921089,13121.052264029997,62.2458617700031,53563.217784
2023-08-24,23:51:31.000,236,10979707,14925,0,1692921090,13120.998373549992,62.20356698999967,53563.37150064001
2023-08-24,23:51:32.000,236,10979816,14805,0,1692921091,13120.897328899991,62.25291090000246,53563.23874536
2023-08-24,23:51:33.000,236,10979747,14685,0,1692921092,13120.910801519996,62.238812640003744,53563.16887416
2023-08-24,23:51:34.000,236,10979813,14805,0,1692921093,13120.897328899991,62.25996003000182,53563.18983552
2023-08-24,23:51:35.000,236,10979745,14805,0,1692921094,13120.84343842,62.25996003000182,53563.18983552
2023-08-24,23:51:36.000,236,10979707,14885,0,1692921095,13120.69523959999,62.16127221000352,53563.05708024001
2023-08-24,23:51:37.000,236,10979803,14525,0,1692921096,13120.728921149996,62.15422308000416,53563.14092568
2023-08-24,23:51:38.000,236,10979753,14765,0,1692921097,13120.66155805,62.26700916000118,53563.02913176
2023-08-24,23:51:39.000,236,10979927,14645,0,1692921098,13120.62114019,62.2458617700031,53562.924324960004
2023-08-24,23:51:40.000,236,10979876,14765,0,1692921099,13120.63461280999,62.175370470002235,53562.98022192
2023-08-24,23:51:41.000,236,10979784,14965,0,1692921100,13120.587458639995,62.21061611999903,53562.95926056
2023-08-24,23:51:42.000,236,10979816,14525,0,1692921101,13120.52009554,62.21061611999903,53562.9732348
2023-08-24,23:51:43.000,236,10979773,15085,0,1692921102,13120.45946875,62.21766524999839,53562.875415120005
2023-08-24,23:51:44.000,236,10979633,14725,0,1692921103,13120.43925982,62.168321340002876,53562.81253104
2023-08-24,23:51:45.000,236,10979779,14925,0,1692921104,13120.324742549994,62.19651786000031,53562.78458256
2023-08-24,23:51:46.000,236,10979768,14885,0,1692921105,13120.358424099999,62.126026559999445,53562.81951816001
2023-08-24,23:51:47.000,236,10979867,14645,0,1692921106,13120.304533619994,62.231763510004384,53562.707724240005
2023-08-24,23:51:48.000,236,10979826,14885,0,1692921107,13120.284324689994,62.10487917000137,53562.7636212
2023-08-24,23:51:49.000,236,10979739,14885,0,1692921108,13120.183280039993,62.05553525999858,53562.74265984
2023-08-24,23:51:50.000,236,10979864,14605,0,1692921109,13120.129389559988,62.10487917000137,53562.67278864
2023-08-24,23:51:51.000,236,10979790,14685,0,1692921110,13120.142862179993,62.10487917000137,53562.61689168
2023-08-24,23:51:52.000,236,10979775,15005,0,1692921111,13120.055290149998,62.04848612999922,53562.60291744001
2023-08-24,23:51:53.000,236,10979872,14725,0,1692921112,13120.035081219998,62.08373178000329,53562.54702048
2023-08-24,23:51:54.000,236,10979713,14885,0,1692921113,13120.088971699988,61.999142220003705,53562.57496896
2023-08-24,23:51:55.000,236,10979884,14885,0,1692921114,13120.021608599993,61.992093090004346,53562.59593032
2023-08-24,23:51:56.000,236,10979806,14765,0,1692921115,13119.907091330002,61.949798310000915,53562.51208488001
2023-08-24,23:51:57.000,236,10979762,14885,0,1692921116,13119.900355019992,61.949798310000915,53562.56798184
2023-08-24,23:51:58.000,236,10979815,14765,0,1692921117,13119.927300260002,61.87930701000005,53562.588943200004
2023-08-24,23:51:59.000,236,10979819,14645,0,1692921118,13119.920563949992,61.942749180001556,53562.51208488001
2023-08-24,23:52:00.000,236,10979816,14885,0,1692921119,13119.826255610002,61.91455266000412,53562.4492008
2023-08-24,23:52:01.000,236,10979747,14965,0,1692921120,13119.731947269996,61.900454399998125,53562.36535536001
2023-08-24,23:52:02.000,236,10979815,14925,0,1692921121,13119.705002030001,61.85815962000197,53562.43522656001
2023-08-24,23:52:03.000,236,10979835,14885,0,1692921122,13119.711738339996,61.900454399998125,53562.421252320004
2023-08-24,23:52:04.000,236,10979757,14845,0,1692921123,13119.644375240001,61.900454399998125,53562.323432640005
2023-08-24,23:52:05.000,236,10979812,15125,0,1692921124,13119.550066899996,61.85815962000197,53562.23260008
2023-08-24,23:52:06.000,236,10979757,14725,0,1692921125,13119.52312166,61.87225788000069,53562.19067736
2023-08-24,23:52:07.000,236,10979762,14565,0,1692921126,13119.489440109995,61.86520875000133,53562.22561296001
2023-08-24,23:52:08.000,236,10979823,14685,0,1692921127,13119.40186808,61.900454399998125,53562.204651600005
2023-08-24,23:52:09.000,236,10979805,14845,0,1692921128,13119.29408711999,61.85111049000261,53562.19067736
2023-08-24,23:52:10.000,236,10979803,14645,0,1692921129,13119.327768669995,61.86520875000133,53562.204651600005
2023-08-24,23:52:11.000,236,10979849,14645,0,1692921130,13119.25366925999,61.81586483999854,53562.14875464001
2023-08-24,23:52:12.000,236,10979718,14565,0,1692921131,13119.21325139999,61.87225788000069,53562.16272888
2023-08-24,23:52:13.000,236,10979698,14805,0,1692921132,13119.11220674999,61.87930701000005,53562.11381904
2023-08-24,23:52:14.000,236,10979854,14885,0,1692921133,13119.031371029989,61.91455266000412,53562.00901224001
2023-08-24,23:52:15.000,236,10979768,14885,0,1692921134,13118.984216859993,61.87225788000069,53561.96708952
2023-08-24,23:52:16.000,236,10979770,14885,0,1692921135,13118.923590069993,61.86520875000133,53562.036960720005
2023-08-24,23:52:17.000,236,10979824,14845,0,1692921136,13118.937062689998,61.893405269998766,53562.04394784
2023-08-24,23:52:18.000,236,10979823,14845,0,1692921137,13118.728237080002,61.949798310000915,53561.90420544
2023-08-24,23:52:19.000,236,10979787,14925,0,1692921138,13118.856226969998,61.84406136000325,53562.00901224001
2023-08-24,23:52:20.000,236,10979743,14805,0,1692921139,13118.822545419993,61.80881570999918,53561.96708952
2023-08-24,23:52:21.000,236,10979715,14805,0,1692921140,13118.728237080002,61.81586483999854,53561.939141040006
2023-08-24,23:52:22.000,236,10979754,14685,0,1692921141,13118.660873979992,61.79471745000046,53561.96708952
2023-08-24,23:52:23.000,236,10979743,15205,0,1692921142,13118.586774570002,61.79471745000046,53561.82734712
2023-08-24,23:52:24.000,236,10979745,14525,0,1692921143,13118.546356710001,61.773570060002385,53561.9251668
2023-08-24,23:52:25.000,236,10979815,14885,0,1692921144,13118.499202539992,61.724226149999595,53561.84132136001
2023-08-24,23:52:26.000,236,10979797,14925,0,1692921145,13118.546356710001,61.66783311000472,53561.918179680004
2023-08-24,23:52:27.000,236,10979840,14765,0,1692921146,13118.438575749991,61.63963659000001,53561.87625696
2023-08-24,23:52:28.000,236,10979785,14525,0,1692921147,13118.377948959991,61.55504703000042,53561.869269840005
2023-08-24,23:52:29.000,236,10979845,14605,0,1692921148,13118.310585859996,61.547997900001064,53561.73651456
2023-08-24,23:52:30.000,236,10979731,14725,0,1692921149,13118.28364062,61.50570312000491,53561.72952744
2023-08-24,23:52:31.000,236,10979799,14725,0,1692921150,13118.24322276,61.41406442999869,53561.65965624
2023-08-24,23:52:32.000,236,10979795,15205,0,1692921151,13118.0007156,61.45635921000212,53561.582797920004
2023-08-24,23:52:33.000,236,10979821,14885,0,1692921152,13118.088287629995,61.34357312999782,53561.66664336
2023-08-24,23:52:34.000,236,10979795,14925,0,1692921153,13118.16238704,61.28013096000359,53561.74350168001
2023-08-24,23:52:35.000,236,10979871,14845,0,1692921154,13118.16238704,61.258983569998236,53561.6806176
2023-08-24,23:52:36.000,236,10979866,14685,0,1692921155,13118.06134239,61.2307870500008,53561.70856608
2023-08-24,23:52:37.000,236,10979735,15125,0,1692921156,13117.99397928999,61.21668879000208,53561.66664336
2023-08-24,23:52:38.000,236,10979821,15045,0,1692921157,13117.987242979994,61.16029574999993,53561.652669120005
2023-08-24,23:52:39.000,236,10979765,14725,0,1692921158,13117.97377035999,61.195541400004004,53561.59677216001
2023-08-24,23:52:40.000,236,10979825,14525,0,1692921159,13117.886198329994,61.06865706000099,53561.63869488
2023-08-24,23:52:41.000,236,10979740,14525,0,1692921160,13117.872725709989,61.11800097000378,53561.58978504
2023-08-24,23:52:42.000,236,10979805,14565,0,1692921161,13117.967034049994,61.089804449999065,53561.68760472
2023-08-24,23:52:43.000,236,10979894,14765,0,1692921162,13117.906407259994,61.075706190000346,53561.603759280006
2023-08-24,23:52:44.000,236,10979806,14845,0,1692921163,13117.818835229999,61.05455880000227,53561.6107464
2023-08-24,23:52:45.000,236,10979781,14885,0,1692921164,13117.812098919989,61.06865706000099,53561.533888080005
2023-08-24,23:52:46.000,236,10979835,14885,0,1692921165,13117.805362609994,61.06160793000163,53561.51991384
2023-08-24,23:52:47.000,236,10979757,14925,0,1692921166,13117.791889989989,61.089804449999065,53561.51991384
2023-08-24,23:52:48.000,236,10979770,14845,0,1692921167,13117.764944749993,61.06865706000099,53561.45004264
2023-08-24,23:52:49.000,236,10979769,14845,0,1692921168,13117.704317959993,61.03341141000419,53561.42209416
2023-08-24,23:52:50.000,236,10979805,14885,0,1692921169,13117.771681059989,61.06160793000163,53561.57581080001
2023-08-24,23:52:51.000,236,10979796,14845,0,1692921170,13117.791889989989,61.06160793000163,53561.61773352
2023-08-24,23:52:52.000,236,10979781,14685,0,1692921171,13117.764944749993,61.146197490001214,53561.582797920004
2023-08-24,23:52:53.000,236,10979785,14885,0,1692921172,13117.724526889993,61.125050100003136,53561.49196536
2023-08-24,23:52:54.000,236,10979766,14685,0,1692921173,13117.663900099993,61.11095184000442,53561.52690096001
2023-08-24,23:52:55.000,236,10979787,14645,0,1692921174,13117.650427479988,61.17439400999865,53561.5408752
2023-08-24,23:52:56.000,236,10979807,14525,0,1692921175,13117.657163789998,61.18144313999801,53561.50593960001
2023-08-24,23:52:57.000,236,10979795,14565,0,1692921176,13117.670636409988,61.20963966000272,53561.484978240005
2023-08-24,23:52:58.000,236,10979777,14805,0,1692921177,13117.670636409988,61.17439400999865,53561.56882368
2023-08-24,23:52:59.000,236,10979768,14525,0,1692921178,13117.650427479988,61.21668879000208,53561.52690096001
2023-08-24,23:53:00.000,236,10979791,14845,0,1692921179,13117.724526889993,61.258983569998236,53561.54786232001
2023-08-24,23:53:01.000,236,10979795,14605,0,1692921180,13117.630218550003,61.21668879000208,53561.471004
2023-08-24,23:53:02.000,236,10979787,14565,0,1692921181,13117.616745929998,61.28013096000359,53561.46401688
2023-08-24,23:53:03.000,236,10979759,14645,0,1692921182,13117.556119139997,61.23783618000016,53561.45702976001
2023-08-24,23:53:04.000,236,10979841,14725,0,1692921183,13117.616745929998,61.258983569998236,53561.4011328
2023-08-24,23:53:05.000,236,10979743,14605,0,1692921184,13117.596536999998,61.26603270000487,53561.387158560006
2023-08-24,23:53:06.000,236,10979761,15045,0,1692921185,13117.663900099993,61.21668879000208,53561.415107040004
2023-08-24,23:53:07.000,236,10979876,14525,0,1692921186,13117.643691169993,61.25193443999888,53561.44305552
2023-08-24,23:53:08.000,236,10979785,14965,0,1692921187,13117.583064379993,61.24488530999952,53561.471004
2023-08-24,23:53:09.000,236,10979845,15005,0,1692921188,13117.616745929998,61.322425739999744,53561.415107040004
2023-08-24,23:53:10.000,236,10979776,15005,0,1692921189,13117.650427479988,61.25193443999888,53561.44305552
2023-08-24,23:53:11.000,236,10979741,14885,0,1692921190,13117.630218550003,61.308327480001026,53561.366197200005
2023-08-24,23:53:12.000,236,10979715,14885,0,1692921191,13117.670636409988,61.28013096000359,53561.45702976001
2023-08-24,23:53:13.000,236,10979880,14765,0,1692921192,13117.663900099993,61.258983569998236,53561.42209416
2023-08-24,23:53:14.000,236,10979795,14325,0,1692921193,13117.677372719998,61.27308183000423,53561.46401688
2023-08-24,23:53:15.000,236,10979735,14805,0,1692921194,13117.731263199988,61.28013096000359,53561.471004
2023-08-24,23:53:16.000,236,10979833,14845,0,1692921195,13117.771681059989,61.308327480001026,53561.42908128001
2023-08-24,23:53:17.000,236,10979740,14925,0,1692921196,13117.677372719998,61.322425739999744,53561.387158560006
2023-08-24,23:53:18.000,236,10979780,14685,0,1692921197,13117.724526889993,61.364720520003175,53561.31030024001
2023-08-24,23:53:19.000,236,10979821,14845,0,1692921198,13117.657163789998,61.4422609500034,53561.28933888001
2023-08-24,23:53:20.000,236,10979777,14725,0,1692921199,13117.717790579998,61.46340834000148,53561.39414568
2023-08-24,23:53:21.000,236,10979853,14925,0,1692921200,13117.663900099993,61.540948770001705,53561.33824872001
2023-08-24,23:53:22.000,236,10979844,14685,0,1692921201,13117.717790579998,61.533899640002346,53561.37318432
2023-08-24,23:53:23.000,236,10979851,14765,0,1692921202,13117.825571539994,61.540948770001705,53561.38017144001
2023-08-24,23:53:24.000,236,10979741,14565,0,1692921203,13117.798626299998,61.547997900001064,53561.296326
2023-08-24,23:53:25.000,236,10979821,14885,0,1692921204,13117.711054269988,61.63963659000001,53561.28933888001
2023-08-24,23:53:26.000,236,10979788,14885,0,1692921205,13117.758208439998,61.56914528999914,53561.42908128001
2023-08-24,23:53:27.000,236,10979778,14565,0,1692921206,13117.731263199988,61.67488224000408,53561.26139040001
2023-08-24,23:53:28.000,236,10979843,14965,0,1692921207,13117.711054269988,61.6889805000028,53561.34523584
2023-08-24,23:53:29.000,236,10979787,14805,0,1692921208,13117.690845339988,61.731275279998954,53561.28235176
2023-08-24,23:53:30.000,236,10979712,14605,0,1692921209,13117.731263199988,61.759471800003666,53561.33824872001
2023-08-24,23:53:31.000,236,10979789,14685,0,1692921210,13117.657163789998,61.780619190001744,53561.27536464
2023-08-24,23:53:32.000,236,10979790,14605,0,1692921211,13117.657163789998,61.731275279998954,53561.25440328
2023-08-24,23:53:33.000,236,10979841,14765,0,1692921212,13117.549382830002,61.766520930003026,53561.26139040001
2023-08-24,23:53:34.000,236,10979827,14685,0,1692921213,13117.475283419997,61.80176657999982,53561.219467680006
2023-08-24,23:53:35.000,236,10979739,14725,0,1692921214,13117.421392939992,61.900454399998125,53561.23344192
2023-08-24,23:53:36.000,236,10979828,14805,0,1692921215,13117.428129250002,61.92865092000284,53561.28235176
2023-08-24,23:53:37.000,236,10979810,14685,0,1692921216,13117.421392939992,61.80881570999918,53561.26139040001
2023-08-24,23:53:38.000,236,10979799,14565,0,1692921217,13117.347293530001,61.86520875000133,53561.2264548
2023-08-24,23:53:39.000,236,10979821,15045,0,1692921218,13117.246248880001,61.8229139699979,53561.21248056001
2023-08-24,23:53:40.000,236,10979704,14805,0,1692921219,13117.266457810001,61.7876683200011,53561.28235176
2023-08-24,23:53:41.000,236,10979842,14605,0,1692921220,13117.226039950001,61.80176657999982,53561.25440328
2023-08-24,23:53:42.000,236,10979716,14885,0,1692921221,13117.18562209,61.81586483999854,53561.16357072
2023-08-24,23:53:43.000,236,10979880,14725,0,1692921222,13117.178885779991,61.84406136000325,53561.17754496
2023-08-24,23:53:44.000,236,10979777,14805,0,1692921223,13117.11825898999,61.8229139699979,53561.17754496
2023-08-24,23:53:45.000,236,10979905,14645,0,1692921224,13117.16541316,61.70307876000152,53561.20549344
2023-08-24,23:53:46.000,236,10979791,14725,0,1692921225,13117.199094709991,61.66783311000472,53561.33824872001
2023-08-24,23:53:47.000,236,10979865,15045,0,1692921226,13117.111522679996,61.6889805000028,53561.16357072
2023-08-24,23:53:48.000,236,10979766,14525,0,1692921227,13117.08457744,61.62553833000129,53561.10767376
2023-08-24,23:53:49.000,236,10979822,14925,0,1692921228,13117.138467919991,61.64668571999937,53561.14260936001
2023-08-24,23:53:50.000,236,10979944,15045,0,1692921229,13117.172149469996,61.717177020000236,53561.149596480005
2023-08-24,23:53:51.000,236,10979795,14845,0,1692921230,13117.151940539996,61.65373484999873,53561.030815440005
2023-08-24,23:53:52.000,236,10979848,14805,0,1692921231,13117.205831020001,61.61144007000257,53561.00985408
2023-08-24,23:53:53.000,236,10979809,14605,0,1692921232,13117.16541316,61.60439094000321,53561.079725280004
2023-08-24,23:53:54.000,236,10979831,15205,0,1692921233,13117.320348289992,61.55504703000042,53561.11466088
2023-08-24,23:53:55.000,236,10979834,14605,0,1692921234,13117.387711390002,61.61144007000257,53561.06575104
2023-08-24,23:53:56.000,236,10979731,14845,0,1692921235,13117.495492349997,61.63963659000001,53561.12164800001
2023-08-24,23:53:57.000,236,10979836,14845,0,1692921236,13117.482019729992,61.55504703000042,53560.94697
2023-08-24,23:53:58.000,236,10979740,14765,0,1692921237,13117.569591760002,61.60439094000321,53561.02382832001
2023-08-24,23:53:59.000,236,10979767,15045,0,1692921238,13117.623482239993,61.60439094000321,53560.98889272
2023-08-24,23:54:00.000,236,10979911,14805,0,1692921239,13117.657163789998,61.66783311000472,53560.96094424
2023-08-24,23:54:01.000,236,10979879,14605,0,1692921240,13117.717790579998,61.717177020000236,53560.96793136
2023-08-24,23:54:02.000,236,10979795,14685,0,1692921241,13117.812098919989,61.70307876000152,53560.96094424
2023-08-24,23:54:03.000,236,10979783,15125,0,1692921242,13117.899670949999,61.75242267000431,53561.0168412
2023-08-24,23:54:04.000,236,10979788,14925,0,1692921243,13117.967034049994,61.780619190001744,53560.96793136
2023-08-24,23:54:05.000,236,10979859,14685,0,1692921244,13118.047869769995,61.87225788000069,53560.96793136
2023-08-24,23:54:06.000,236,10979793,14885,0,1692921245,13118.047869769995,61.87930701000005,53560.912034400004
2023-08-24,23:54:07.000,236,10979739,14725,0,1692921246,13118.068078699995,61.88635613999941,53560.863124560005
2023-08-24,23:54:08.000,236,10979774,14925,0,1692921247,13118.108496559995,61.87930701000005,53560.98889272
2023-08-24,23:54:09.000,236,10979807,14885,0,1692921248,13118.169123349995,61.96389656999963,53560.981905600005
2023-08-24,23:54:10.000,236,10979792,14645,0,1692921249,13118.2028049,62.04143699999986,53560.94697
2023-08-24,23:54:11.000,236,10979794,14645,0,1692921250,13118.21627751999,61.956847440000274,53560.94697
2023-08-24,23:54:12.000,236,10979756,14365,0,1692921251,13118.27690430999,62.07668265000393,53561.02382832001
2023-08-24,23:54:13.000,236,10979778,15045,0,1692921252,13118.25669537999,62.09078091000265,53560.884085920006
2023-08-24,23:54:14.000,236,10979800,14725,0,1692921253,13118.229750139995,62.133075689998805,53560.97491848001
2023-08-24,23:54:15.000,236,10979780,15045,0,1692921254,13118.17585965999,62.168321340002876,53560.92600864001
2023-08-24,23:54:16.000,236,10979764,14685,0,1692921255,13118.15565072999,62.140124819998164,53561.00286696001
2023-08-24,23:54:17.000,236,10979786,14645,0,1692921256,13118.189332279995,62.231763510004384,53560.89806016
2023-08-24,23:54:18.000,236,10979703,15125,0,1692921257,13118.22301383,62.238812640003744,53560.92600864001
2023-08-24,23:54:19.000,236,10979748,14765,0,1692921258,13118.17585965999,62.25291090000246,53561.05876392
2023-08-24,23:54:20.000,236,10979796,15005,0,1692921259,13118.16238704,62.20356698999967,53560.98889272
2023-08-24,23:54:21.000,236,10979849,14845,0,1692921260,13118.12196918,62.302254809997976,53560.96094424
2023-08-24,23:54:22.000,236,10979841,14685,0,1692921261,13118.14217811,62.33750046000205,53561.0168412
2023-08-24,23:54:23.000,236,10979768,15045,0,1692921262,13118.04113346,62.32340220000333,53560.932995760006
2023-08-24,23:54:24.000,236,10979861,14725,0,1692921263,13118.15565072999,62.42209002000163,53560.96094424
2023-08-24,23:54:25.000,236,10979816,14685,0,1692921264,13118.07481500999,62.46438479999779,53561.00985408
2023-08-24,23:54:26.000,236,10979812,14885,0,1692921265,13118.12196918,62.43618828000035,53561.00985408
2023-08-24,23:54:27.000,236,10979888,14885,0,1692921266,13118.10176025,62.49963045000186,53561.06575104
2023-08-24,23:54:28.000,236,10979789,14805,0,1692921267,13118.128705489995,62.46438479999779,53561.100686640006
2023-08-24,23:54:29.000,236,10979756,14725,0,1692921268,13118.088287629995,62.626514790004876,53560.95395712001
2023-08-24,23:54:30.000,236,10979858,14725,0,1692921269,13118.01418821999,62.69700608999847,53560.90504728001
2023-08-24,23:54:31.000,236,10979682,15045,0,1692921270,13118.08155132,62.67585870000039,53560.98889272
2023-08-24,23:54:32.000,236,10979731,14925,0,1692921271,13118.04113346,62.753399130000616,53560.96094424
2023-08-24,23:54:33.000,236,10979690,14845,0,1692921272,13118.01418821999,62.79569391000405,53561.030815440005
2023-08-24,23:54:34.000,236,10979792,14645,0,1692921273,13117.99397928999,62.816841300002125,53560.97491848001
2023-08-24,23:54:35.000,236,10979843,14965,0,1692921274,13117.97377035999,62.9507747700045,53561.02382832001
2023-08-24,23:54:36.000,236,10979748,14965,0,1692921275,13117.919879879999,62.92962737999915,53560.92600864001
2023-08-24,23:54:37.000,236,10979661,14765,0,1692921276,13117.967034049994,63.01421693999873,53560.96094424
2023-08-24,23:54:38.000,236,10979852,14965,0,1692921277,13117.926616189994,63.01421693999873,53560.92600864001
2023-08-24,23:54:39.000,236,10979827,14805,0,1692921278,13117.859253089999,63.042413460003445,53560.89107304
2023-08-24,23:54:40.000,236,10979854,14445,0,1692921279,13117.771681059989,63.10585562999768,53560.89806016
2023-08-24,23:54:41.000,236,10979834,14765,0,1692921280,13117.684109029993,63.15519954000047,53560.814214720005
2023-08-24,23:54:42.000,236,10979867,14925,0,1692921281,13117.764944749993,63.218641710001975,53561.00286696001
2023-08-24,23:54:43.000,236,10979706,14805,0,1692921282,13117.603273309993,63.26093648999813,53560.932995760006
2023-08-24,23:54:44.000,236,10979741,15085,0,1692921283,13117.529173900002,63.23978910000005,53560.8421632
2023-08-24,23:54:45.000,236,10979824,15365,0,1692921284,13117.515701279997,63.33847691999836,53560.8421632
2023-08-24,23:54:46.000,236,10979753,15205,0,1692921285,13117.475283419997,63.345526049997716,53560.884085920006
2023-08-24,23:54:47.000,236,10979786,14885,0,1692921286,13117.374238769997,63.35962431000371,53560.89107304
2023-08-24,23:54:48.000,236,10979787,15205,0,1692921287,13117.300139359992,63.30323127000156,53560.70940792001
2023-08-24,23:54:49.000,236,10979721,14765,0,1692921288,13117.252985189996,63.42306647999794,53560.83517608001
2023-08-24,23:54:50.000,236,10979806,15045,0,1692921289,13117.286666740001,63.42306647999794,53560.814214720005
2023-08-24,23:54:51.000,236,10979808,14805,0,1692921290,13117.212567329996,63.43011561000458,53560.8421632
2023-08-24,23:54:52.000,236,10979756,14805,0,1692921291,13117.1249953,63.41601734999858,53560.79325336
2023-08-24,23:54:53.000,236,10979783,14885,0,1692921292,13117.09805005999,63.394869960000506,53560.772292
2023-08-24,23:54:54.000,236,10979809,14925,0,1692921293,13117.138467919991,63.43011561000458,53560.75133064
2023-08-24,23:54:55.000,236,10979833,14765,0,1692921294,13117.02395065,63.47241039000073,53560.77927912
2023-08-24,23:54:56.000,236,10979844,15165,0,1692921295,13116.99700540999,63.42306647999794,53560.73735640001
2023-08-24,23:54:57.000,236,10979836,15085,0,1692921296,13116.922906,63.43716474000394,53560.72338216
2023-08-24,23:54:58.000,236,10979767,14885,0,1692921297,13116.990269099995,63.458312130002014,53560.765304880006
2023-08-24,23:54:59.000,236,10979718,15165,0,1692921298,13116.91616968999,63.394869960000506,53560.7024208
2023-08-24,23:55:00.000,236,10979751,15005,0,1692921299,13116.87575182999,63.38077170000179,53560.63953672001
2023-08-24,23:55:01.000,236,10979892,14885,0,1692921300,13116.889224449995,63.32437865999964,53560.716395040006
2023-08-24,23:55:02.000,236,10979789,14725,0,1692921301,13116.869015519995,63.31732953000028,53560.7024208
2023-08-24,23:55:03.000,236,10979781,14885,0,1692921302,13116.83533396999,63.275034750004124,53560.646523840005
2023-08-24,23:55:04.000,236,10979863,14845,0,1692921303,13116.80165242,63.35257518000435,53560.527742800004
2023-08-24,23:55:05.000,236,10979816,14565,0,1692921304,13116.73428931999,63.31732953000028,53560.6325496
2023-08-24,23:55:06.000,236,10979771,15045,0,1692921305,13116.653453599989,63.1974943200039,53560.61158824
2023-08-24,23:55:07.000,236,10979855,14765,0,1692921306,13116.700607769999,63.31028040000092,53560.56966552001
2023-08-24,23:55:08.000,236,10979749,15005,0,1692921307,13116.687135149994,63.28208388000348,53560.576652640004
2023-08-24,23:55:09.000,236,10979754,14925,0,1692921308,13116.586090499994,63.225690840001334,53560.54171704001
2023-08-24,23:55:10.000,236,10979837,14805,0,1692921309,13116.525463709993,63.24683822999941,53560.62556248
2023-08-24,23:55:11.000,236,10979845,14845,0,1692921310,13116.511991089988,63.232739970000694,53560.5626784
2023-08-24,23:55:12.000,236,10979780,14965,0,1692921311,13116.424419059993,63.183396059997904,53560.54171704001
2023-08-24,23:55:13.000,236,10979710,15045,0,1692921312,13116.397473819998,63.1974943200039,53560.53472992
2023-08-24,23:55:14.000,236,10979763,14885,0,1692921313,13116.377264889998,63.211592580002616,53560.576652640004
2023-08-24,23:55:15.000,236,10979749,14845,0,1692921314,13116.296429169997,63.25388735999877,53560.55569128
2023-08-24,23:55:16.000,236,10979748,15005,0,1692921315,13116.181911899992,63.24683822999941,53560.42293600001
2023-08-24,23:55:17.000,236,10979931,14885,0,1692921316,13116.134757729997,63.225690840001334,53560.429923120006
2023-08-24,23:55:18.000,236,10979810,14805,0,1692921317,13116.094339869996,63.24683822999941,53560.311142080005
2023-08-24,23:55:19.000,236,10979718,15205,0,1692921318,13115.92593212,63.225690840001334,53560.360051920004
2023-08-24,23:55:20.000,236,10979898,15045,0,1692921319,13115.94614105,63.225690840001334,53560.381013280006
2023-08-24,23:55:21.000,236,10979892,14845,0,1692921320,13115.892250569996,63.331427789999,53560.42293600001
2023-08-24,23:55:22.000,236,10979675,15005,0,1692921321,13115.791205919995,63.31028040000092,53560.3880004
2023-08-24,23:55:23.000,236,10979745,14645,0,1692921322,13115.811414849995,63.32437865999964,53560.42293600001
2023-08-24,23:55:24.000,236,10979781,14885,0,1692921323,13115.73731543999,63.38077170000179,53560.43691024
2023-08-24,23:55:25.000,236,10979866,14765,0,1692921324,13115.589116619994,63.36667344000307,53560.41594888
2023-08-24,23:55:26.000,236,10979918,14605,0,1692921325,13115.528489829994,63.38782083000115,53560.3880004
2023-08-24,23:55:27.000,236,10979803,15205,0,1692921326,13115.319664219998,63.401919089999865,53560.28319360001
2023-08-24,23:55:28.000,236,10979793,14765,0,1692921327,13115.299455289998,63.46536126000137,53560.248258
2023-08-24,23:55:29.000,236,10979766,15085,0,1692921328,13115.171465400002,63.458312130002014,53560.29716784
2023-08-24,23:55:30.000,236,10979778,14965,0,1692921329,13115.083893369992,63.49355777999881,53560.29018072
2023-08-24,23:55:31.000,236,10979743,15005,0,1692921330,13115.003057649992,63.56404907999968,53560.19934816
2023-08-24,23:55:32.000,236,10979755,15125,0,1692921331,13114.982848719992,63.571098209999036,53560.248258
2023-08-24,23:55:33.000,236,10979782,14845,0,1692921332,13114.780759419991,63.60634386000311,53560.213322400006
2023-08-24,23:55:35.000,236,10979860,15005,0,1692921333,13114.672978459996,63.60634386000311,53560.213322400006
2023-08-24,23:55:36.000,236,10979814,14925,0,1692921334,13114.612351669995,63.71912994000013,53560.143451200005
2023-08-24,23:55:37.000,236,10979764,14685,0,1692921335,13114.51804332999,63.70503168000141,53560.073580000004
2023-08-24,23:55:38.000,236,10979780,14845,0,1692921336,13114.45741653999,63.73322819999885,53560.18537392001
2023-08-24,23:55:39.000,236,10979945,14685,0,1692921338,13114.41699867999,63.7543755900042,53560.1085156
2023-08-24,23:55:40.000,236,10979821,14885,0,1692921339,13114.309217719994,63.69093342000269,53560.12947696
2023-08-24,23:55:41.000,236,10979843,14845,0,1692921340,13114.309217719994,63.76142472000356,53560.12248984
2023-08-24,23:55:42.000,236,10979733,15045,0,1692921341,13114.161018899998,63.78257211000164,53560.10152848
2023-08-24,23:55:43.000,236,10979817,14925,0,1692921342,13114.167755209994,63.83896515000379,53560.01069592
2023-08-24,23:55:44.000,236,10979752,14805,0,1692921343,13114.073446869988,63.846014280003146,53560.03165728
2023-08-24,23:55:45.000,236,10979723,14845,0,1692921344,13113.945456979993,63.860112540001865,53560.03165728
2023-08-24,23:55:46.000,236,10979776,14845,0,1692921345,13113.911775430002,63.789621240001,53560.08056712
2023-08-24,23:55:47.000,236,10979762,14645,0,1692921346,13113.938720669998,63.846014280003146,53560.03864440001
2023-08-24,23:55:48.000,236,10979747,14925,0,1692921347,13113.857884949997,63.846014280003146,53560.024670160004
2023-08-24,23:55:49.000,236,10979822,15165,0,1692921348,13113.918511739997,63.77552298000228,53560.03165728
2023-08-24,23:55:50.000,236,10979748,14845,0,1692921349,13113.810730780002,63.83896515000379,53559.9338376
2023-08-24,23:55:51.000,236,10979756,14845,0,1692921350,13113.763576609992,63.867161670001224,53559.84300504
2023-08-24,23:55:52.000,236,10979789,14845,0,1692921351,13113.669268270001,63.846014280003146,53559.82204368
2023-08-24,23:55:53.000,236,10979760,15045,0,1692921352,13113.702949819992,63.82486688999779,53559.87095352001
2023-08-24,23:55:54.000,236,10979746,14845,0,1692921353,13113.642323029992,63.90240731999802,53559.84999216001
2023-08-24,23:55:55.000,236,10979801,14845,0,1692921354,13113.622114099991,63.8883090599993,53559.74518536
2023-08-24,23:55:56.000,236,10979761,15365,0,1692921355,13113.642323029992,63.817817759998434,53559.80108232001
2023-08-24,23:55:57.000,236,10979744,14565,0,1692921356,13113.628850410001,63.8883090599993,53559.78012096001
2023-08-24,23:55:58.000,236,10979850,15085,0,1692921357,13113.581696239991,63.93060384000273,53559.66832704
2023-08-24,23:55:59.000,236,10979766,15005,0,1692921358,13113.534542069996,63.92355471000337,53559.64736568
2023-08-24,23:56:00.000,236,10979846,15045,0,1692921359,13113.52780576,63.96584948999953,53559.62640432
2023-08-24,23:56:01.000,236,10979822,14725,0,1692921360,13113.588432550001,64.0010951400036,53559.62640432
2023-08-24,23:56:02.000,236,10979825,14885,0,1692921361,13113.608641480001,64.0010951400036,53559.66832704
2023-08-24,23:56:03.000,236,10979730,14805,0,1692921362,13113.554750999996,64.04338991999975,53559.689288400004
2023-08-24,23:56:04.000,236,10979883,14845,0,1692921363,13113.541278379991,64.02224253000168,53559.71723688
2023-08-24,23:56:05.000,236,10979772,14885,0,1692921364,13113.514333139996,64.1350286099987,53559.640378560005
2023-08-24,23:56:06.000,236,10979856,15005,0,1692921365,13113.40655218,64.12797947999934,53559.57749448
2023-08-24,23:56:07.000,236,10979787,14845,0,1692921366,13113.44023372999,64.24076556000364,53559.521597520004
2023-08-24,23:56:08.000,236,10979758,15045,0,1692921367,13113.42002479999,64.21961816999828,53559.63339144001
2023-08-24,23:56:09.000,236,10979851,14685,0,1692921368,13113.40655218,64.28306033999979,53559.57749448
2023-08-24,23:56:10.000,236,10979883,15005,0,1692921369,13113.34592539,64.33240425000258,53559.53557176001
2023-08-24,23:56:11.000,236,10979864,14685,0,1692921370,13113.29877121999,64.33945338000194,53559.542558880006
2023-08-24,23:56:12.000,236,10979866,15085,0,1692921371,13113.40655218,64.33945338000194,53559.60544296
2023-08-24,23:56:13.000,236,10979825,14685,0,1692921372,13113.32571646,64.38879729000473,53559.51461040001
2023-08-24,23:56:14.000,236,10979754,14845,0,1692921373,13113.2852986,64.40289555000345,53559.4796748
2023-08-24,23:56:15.000,236,10979811,14685,0,1692921374,13113.34592539,64.40994468000281,53559.472687680005
2023-08-24,23:56:16.000,236,10979845,15205,0,1692921375,13113.24488074,64.43109207000089,53559.521597520004
2023-08-24,23:56:17.000,236,10979717,14965,0,1692921376,13113.211199189995,64.43814120000025,53559.423777840006
2023-08-24,23:56:18.000,236,10979846,15005,0,1692921377,13113.211199189995,64.4945342400024,53559.402816480004
2023-08-24,23:56:19.000,236,10979840,15045,0,1692921378,13113.21793549999,64.51568163000047,53559.472687680005
2023-08-24,23:56:20.000,236,10979757,14645,0,1692921379,13113.18425395,64.60027119000006,53559.353906640004
2023-08-24,23:56:21.000,236,10979768,15005,0,1692921380,13113.190990259995,64.50863250000111,53559.4098036
2023-08-24,23:56:22.000,236,10979884,15205,0,1692921381,13113.170781329994,64.51568163000047,53559.423777840006
2023-08-24,23:56:23.000,236,10979805,14685,0,1692921382,13113.18425395,64.50863250000111,53559.402816480004
2023-08-24,23:56:24.000,236,10979757,15085,0,1692921383,13113.089945609994,64.52273075999983,53559.2700612
2023-08-24,23:56:25.000,236,10979822,14925,0,1692921384,13113.170781329994,64.4945342400024,53559.29800968001
2023-08-24,23:56:26.000,236,10979722,14845,0,1692921385,13113.069736679994,64.4451903299996,53559.29102256
2023-08-24,23:56:27.000,236,10979710,15045,0,1692921386,13113.069736679994,64.45928858999832,53559.256086960006
2023-08-24,23:56:28.000,236,10979725,14845,0,1692921387,13113.015846199989,64.41699381000217,53559.28403544
2023-08-24,23:56:29.000,236,10979781,15325,0,1692921388,13112.988900959994,64.36764989999938,53559.24909984001
2023-08-24,23:56:30.000,236,10979715,14965,0,1692921389,13112.887856309993,64.3465025100013,53559.28403544
2023-08-24,23:56:31.000,236,10979706,14885,0,1692921390,13112.766602729993,64.3112568600045,53559.15826728001
2023-08-24,23:56:32.000,236,10979763,14885,0,1692921391,13112.793547969988,64.36060077000002,53559.17922864001
2023-08-24,23:56:33.000,236,10979730,14965,0,1692921392,13112.726184869993,64.32535512000322,53559.186215760004
2023-08-24,23:56:34.000,236,10979830,15165,0,1692921393,13112.618403909997,64.3112568600045,53559.07442184
2023-08-24,23:56:35.000,236,10979788,15205,0,1692921394,13112.598194979997,64.25486382000236,53559.12333168
2023-08-24,23:56:36.000,236,10979705,14885,0,1692921395,13112.530831880002,64.30420772999787,53559.14429304
2023-08-24,23:56:37.000,236,10979806,14845,0,1692921396,13112.470205090001,64.3112568600045,53559.0953832
2023-08-24,23:56:38.000,236,10979742,14925,0,1692921397,13112.355687819996,64.25486382000236,53559.03249912001
2023-08-24,23:56:39.000,236,10979755,14765,0,1692921398,13112.375896749996,64.26896208000107,53559.08140896001
2023-08-24,23:56:40.000,236,10979678,14765,0,1692921399,13112.30853365,64.26896208000107,53559.018524880004
2023-08-24,23:56:41.000,236,10979940,14845,0,1692921400,13112.234434239996,64.35355164000066,53558.8857696
2023-08-24,23:56:42.000,236,10979748,15125,0,1692921401,13112.14012589999,64.3817481599981,53558.89275672001
2023-08-24,23:56:43.000,236,10979757,14805,0,1692921402,13112.22096161999,64.33240425000258,53558.97660216
2023-08-24,23:56:44.000,236,10979809,15045,0,1692921403,13112.14686221,64.3465025100013,53558.91371808001
2023-08-24,23:56:45.000,236,10979750,14725,0,1692921404,13112.092971729995,64.3817481599981,53558.85782112
2023-08-24,23:56:46.000,236,10979787,14765,0,1692921405,13112.113180659995,64.40289555000345,53558.899743840004
2023-08-24,23:56:47.000,236,10979818,14885,0,1692921406,13112.07949910999,64.32535512000322,53558.801924160005
2023-08-24,23:56:48.000,236,10979751,14845,0,1692921407,13111.97845445999,64.43109207000089,53558.7110916
2023-08-24,23:56:49.000,236,10979835,15125,0,1692921408,13112.01887231999,64.38879729000473,53558.67615600001
2023-08-24,23:56:50.000,236,10979826,14805,0,1692921409,13112.052553869995,64.32535512000322,53558.73904008
2023-08-24,23:56:51.000,236,10979799,14845,0,1692921410,13112.092971729995,64.3465025100013,53558.82288552001
2023-08-24,23:56:52.000,236,10979852,14765,0,1692921411,13112.133389589995,64.29715859999851,53558.74602720001
2023-08-24,23:56:53.000,236,10979727,14925,0,1692921412,13112.10644435,64.26191295000172,53558.60628480001
2023-08-24,23:56:54.000,236,10979807,15205,0,1692921413,13112.12665328,64.27601121000043,53558.683143120004
2023-08-24,23:56:55.000,236,10979783,15085,0,1692921414,13112.133389589995,64.21256903999893,53558.69013024
2023-08-24,23:56:56.000,236,10979831,14965,0,1692921415,13112.14686221,64.16322513000341,53558.59231056
2023-08-24,23:56:57.000,236,10979794,15045,0,1692921416,13112.09970803999,64.18437252000149,53558.564362080004
2023-08-24,23:56:58.000,236,10979795,14845,0,1692921417,13112.12665328,64.0997829600019,53558.48750376001
2023-08-24,23:56:59.000,236,10979827,15085,0,1692921418,13112.234434239996,64.02224253000168,53558.62724616001
2023-08-24,23:57:00.000,236,10979731,15085,0,1692921419,13112.20075268999,64.06453730999783,53558.60628480001
2023-08-24,23:57:01.000,236,10979809,14525,0,1692921420,13112.274852099996,64.01519340000232,53558.515452240004
2023-08-24,23:57:02.000,236,10979799,14965,0,1692921421,13112.26811579,63.99404601000424,53558.515452240004
2023-08-24,23:57:03.000,236,10979740,14605,0,1692921422,13112.355687819996,63.93765297000209,53558.52942648001
2023-08-24,23:57:04.000,236,10979815,15125,0,1692921423,13112.24790686,63.98699688000488,53558.38968408001
2023-08-24,23:57:05.000,236,10979823,15045,0,1692921424,13112.362424129991,64.02224253000168,53558.417632560006
2023-08-24,23:57:06.000,236,10979730,14885,0,1692921425,13112.382633059991,64.02224253000168,53558.501478
2023-08-24,23:57:07.000,236,10979867,15205,0,1692921426,13112.389369370001,63.98699688000488,53558.501478
2023-08-24,23:57:08.000,236,10979830,14845,0,1692921427,13112.423050919992,63.98699688000488,53558.417632560006
2023-08-24,23:57:09.000,236,10979894,14845,0,1692921428,13112.476941399997,64.00814427000296,53558.43859392001
2023-08-24,23:57:10.000,236,10979789,14685,0,1692921429,13112.456732469996,64.0363407900004,53558.38968408001
2023-08-24,23:57:11.000,236,10979854,15045,0,1692921430,13112.524095569992,64.05748817999847,53558.36173560001
2023-08-24,23:57:12.000,236,10979816,14805,0,1692921431,13112.463468779992,64.07863557000383,53558.249941680006
2023-08-24,23:57:13.000,236,10979829,14925,0,1692921432,13112.524095569992,64.12093034999998,53558.29186440001
2023-08-24,23:57:14.000,236,10979783,14725,0,1692921433,13112.470205090001,64.0997829600019,53558.2569288
2023-08-24,23:57:15.000,236,10979905,14525,0,1692921434,13112.449996160001,64.21256903999893,53558.249941680006
2023-08-24,23:57:16.000,236,10979742,15245,0,1692921435,13112.571249740002,64.20551990999957,53558.40365832
2023-08-24,23:57:17.000,236,10979831,15005,0,1692921436,13112.490414020001,64.21961816999828,53558.31981288001
2023-08-24,23:57:18.000,236,10979822,14885,0,1692921437,13112.389369370001,64.3112568600045,53558.2569288
2023-08-24,23:57:19.000,236,10979848,14925,0,1692921438,13112.456732469996,64.25486382000236,53558.2569288
2023-08-24,23:57:20.000,236,10979787,15005,0,1692921439,13112.389369370001,64.247814690003,53558.27789016
2023-08-24,23:57:21.000,236,10979790,14845,0,1692921440,13112.342215199991,64.29715859999851,53558.26391592
2023-08-24,23:57:22.000,236,10979825,14565,0,1692921441,13112.214225309996,64.36060077000002,53558.201031840006
2023-08-24,23:57:23.000,236,10979746,14845,0,1692921442,13112.30853365,64.37469902999874,53558.28487728
2023-08-24,23:57:24.000,236,10979853,15165,0,1692921443,13112.234434239996,64.3465025100013,53558.20801896
2023-08-24,23:57:25.000,236,10979851,14965,0,1692921444,13112.207489,64.36060077000002,53558.29186440001
2023-08-24,23:57:26.000,236,10979819,14845,0,1692921445,13112.18728007,64.41699381000217,53558.201031840006
2023-08-24,23:57:27.000,236,10979881,14925,0,1692921446,13112.09970803999,64.4451903299996,53558.1870576
2023-08-24,23:57:28.000,236,10979798,14845,0,1692921447,13112.113180659995,64.40289555000345,53558.21500608
2023-08-24,23:57:29.000,236,10979820,14725,0,1692921448,13112.012136009995,64.3817481599981,53558.082250800006
2023-08-24,23:57:30.000,236,10979794,14965,0,1692921449,13112.01887231999,64.3817481599981,53558.06827656
2023-08-24,23:57:31.000,236,10979786,14725,0,1692921450,13112.072762799995,64.29715859999851,53558.11019928
2023-08-24,23:57:32.000,236,10979843,14885,0,1692921451,13111.96498184,64.30420772999787,53558.04032808
2023-08-24,23:57:33.000,236,10979797,14805,0,1692921452,13111.99866338999,64.1984707800002,53558.061289440004
2023-08-24,23:57:34.000,236,10979800,14925,0,1692921453,13112.012136009995,64.27601121000043,53558.0473152
2023-08-24,23:57:35.000,236,10979770,15085,0,1692921454,13112.03908124999,64.24076556000364,53557.97045688
2023-08-24,23:57:36.000,236,10979799,15325,0,1692921455,13111.971718149995,64.27601121000043,53557.99840536
2023-08-24,23:57:37.000,236,10979853,15165,0,1692921456,13112.01887231999,64.25486382000236,53557.94949552
2023-08-24,23:57:38.000,236,10979816,14965,0,1692921457,13111.95824552999,64.18437252000149,53557.865650080006
2023-08-24,23:57:39.000,236,10979770,14645,0,1692921458,13112.012136009995,64.21256903999893,53557.87962432
2023-08-24,23:57:40.000,236,10979853,15005,0,1692921459,13112.052553869995,64.21961816999828,53557.92154704
2023-08-24,23:57:41.000,236,10979845,14725,0,1692921460,13112.01887231999,64.17732339000213,53557.78879176001
2023-08-24,23:57:42.000,236,10979759,14965,0,1692921461,13112.072762799995,64.21256903999893,53557.81674024001
2023-08-24,23:57:43.000,236,10979752,14845,0,1692921462,13112.10644435,64.23371643000428,53557.802766
2023-08-24,23:57:44.000,236,10979780,14685,0,1692921463,13112.0053997,64.20551990999957,53557.746869040006
2023-08-24,23:57:45.000,236,10979704,14685,0,1692921464,13112.11991696999,64.22666729999764,53557.71892056001
2023-08-24,23:57:46.000,236,10979813,14605,0,1692921465,13112.133389589995,64.247814690003,53557.71892056001
2023-08-24,23:57:47.000,236,10979811,14845,0,1692921466,13112.07949910999,64.33240425000258,53557.64206224
2023-08-24,23:57:48.000,236,10979811,14805,0,1692921467,13112.11991696999,64.26896208000107,53557.7328948
2023-08-24,23:57:49.000,236,10979761,14805,0,1692921468,13112.214225309996,64.29010946999915,53557.76084328
2023-08-24,23:57:50.000,236,10979796,14605,0,1692921469,13112.14012589999,64.36764989999938,53557.62110088001
2023-08-24,23:57:51.000,236,10979873,14885,0,1692921470,13112.207489,64.33240425000258,53557.62110088001
2023-08-24,23:57:52.000,236,10979736,14885,0,1692921471,13112.234434239996,64.31830599000386,53557.61411376
2023-08-24,23:57:53.000,236,10979812,15045,0,1692921472,13112.26811579,64.40994468000281,53557.676997840004
2023-08-24,23:57:54.000,236,10979787,14765,0,1692921473,13112.18054375999,64.39584642000409,53557.62110088001
2023-08-24,23:57:55.000,236,10979808,14965,0,1692921474,13112.348951510001,64.38879729000473,53557.6630236
2023-08-24,23:57:56.000,236,10979761,14885,0,1692921475,13112.315269959996,64.47338685000432,53557.697959200006
2023-08-24,23:57:57.000,236,10979832,14685,0,1692921476,13112.389369370001,64.41699381000217,53557.64206224
2023-08-24,23:57:58.000,236,10979793,15005,0,1692921477,13112.348951510001,64.55092728000454,53557.5931524
2023-08-24,23:57:59.000,236,10979759,14845,0,1692921478,13112.375896749996,64.48043598000368,53557.509306960004
2023-08-24,23:58:00.000,236,10979770,14525,0,1692921479,13112.26137947999,64.50158337000175,53557.46738424
2023-08-24,23:58:01.000,236,10979757,14685,0,1692921480,13112.409578300001,64.43109207000089,53557.45341000001
2023-08-24,23:58:02.000,236,10979825,14765,0,1692921481,13112.389369370001,64.50863250000111,53557.43244864001
2023-08-24,23:58:03.000,236,10979728,15005,0,1692921482,13112.409578300001,64.52977988999919,53557.47437136
2023-08-24,23:58:04.000,236,10979795,15005,0,1692921483,13112.402841989991,64.45928858999832,53557.48135848001
2023-08-24,23:58:05.000,236,10979766,14765,0,1692921484,13112.416314609996,64.47338685000432,53557.39751304
2023-08-24,23:58:06.000,236,10979821,14925,0,1692921485,13112.429787230001,64.50863250000111,53557.44642288
2023-08-24,23:58:07.000,236,10979701,15085,0,1692921486,13112.517359259997,64.4945342400024,53557.390525920004
2023-08-24,23:58:08.000,236,10979685,15205,0,1692921487,13112.463468779992,64.48748511000304,53557.40450016001
2023-08-24,23:58:09.000,236,10979714,14845,0,1692921488,13112.416314609996,64.4945342400024,53557.32764184
2023-08-24,23:58:10.000,236,10979657,14645,0,1692921489,13112.517359259997,64.51568163000047,53557.362577440006
2023-08-24,23:58:11.000,236,10979756,15005,0,1692921490,13112.544304499992,64.48043598000368,53557.362577440006
2023-08-24,23:58:12.000,236,10979743,14685,0,1692921491,13112.591458670002,64.52977988999919,53557.460397120005
2023-08-24,23:58:13.000,236,10979866,14805,0,1692921492,13112.524095569992,64.50863250000111,53557.390525920004
2023-08-24,23:58:14.000,236,10979807,14685,0,1692921493,13112.544304499992,64.50158337000175,53557.46738424
2023-08-24,23:58:15.000,236,10979800,15205,0,1692921494,13112.584722359992,64.50863250000111,53557.32065472
2023-08-24,23:58:16.000,236,10979780,15045,0,1692921495,13112.557777119997,64.5579764100039,53557.43244864001
2023-08-24,23:58:17.000,236,10979784,15125,0,1692921496,13112.645349149992,64.55092728000454,53557.40450016001
2023-08-24,23:58:18.000,236,10979738,14605,0,1692921497,13112.658821769997,64.52273075999983,53557.37655168
2023-08-24,23:58:19.000,236,10979797,15125,0,1692921498,13112.705975939993,64.5579764100039,53557.42546152
2023-08-24,23:58:20.000,236,10979825,14845,0,1692921499,13112.800284279998,64.56502554000326,53557.43244864001
2023-08-24,23:58:21.000,236,10979823,14765,0,1692921500,13112.860911069998,64.52273075999983,53557.39751304
2023-08-24,23:58:22.000,236,10979866,14925,0,1692921501,13112.793547969988,64.5932220600007,53557.38353880001
2023-08-24,23:58:23.000,236,10979753,14845,0,1692921502,13112.948483099994,64.57207467000262,53557.4184744
2023-08-24,23:58:24.000,236,10979888,15245,0,1692921503,13112.928274169994,64.60027119000006,53557.31366760001
2023-08-24,23:58:25.000,236,10979836,14925,0,1692921504,13112.914801549989,64.55092728000454,53557.3486032
2023-08-24,23:58:26.000,236,10979775,14965,0,1692921505,13112.948483099994,64.57207467000262,53557.44642288
2023-08-24,23:58:27.000,236,10979795,15085,0,1692921506,13113.042791439999,64.55092728000454,53557.4184744
2023-08-24,23:58:28.000,236,10979798,14885,0,1692921507,13113.083209299999,64.58617293000134,53557.49533272
2023-08-24,23:58:29.000,236,10979825,14925,0,1692921508,13112.995637269989,64.5932220600007,53557.33462896001
2023-08-24,23:58:30.000,236,10979765,15005,0,1692921509,13113.03605512999,64.54387814999791,53557.38353880001
2023-08-24,23:58:31.000,236,10979835,14685,0,1692921510,13113.063000369999,64.57207467000262,53557.35559032001
2023-08-24,23:58:32.000,236,10979778,14645,0,1692921511,13113.03605512999,64.60732031999942,53557.33462896001
2023-08-24,23:58:33.000,236,10979776,14965,0,1692921512,13113.009109889994,64.55092728000454,53557.32764184
2023-08-24,23:58:34.000,236,10979747,14965,0,1692921513,13112.894592619989,64.57912380000198,53557.25078352
2023-08-24,23:58:35.000,236,10979778,14965,0,1692921514,13112.921537859998,64.58617293000134,53557.3486032
2023-08-24,23:58:36.000,236,10979789,15125,0,1692921515,13112.948483099994,64.5579764100039,53557.44642288
2023-08-24,23:58:37.000,236,10979764,15045,0,1692921516,13112.961955719999,64.62141857999814,53557.39751304
2023-08-24,23:58:38.000,236,10979785,14845,0,1692921517,13112.867647379993,64.5932220600007,53557.341616080004
2023-08-24,23:58:39.000,236,10979832,14725,0,1692921518,13112.827229519993,64.60027119000006,53557.33462896001
2023-08-24,23:58:40.000,236,10979771,14565,0,1692921519,13112.827229519993,64.60732031999942,53557.35559032001
2023-08-24,23:58:41.000,236,10979716,14925,0,1692921520,13112.739657489998,64.67076249000093,53557.26475776001
2023-08-24,23:58:42.000,236,10979848,14925,0,1692921521,13112.766602729993,64.60732031999942,53557.44642288
2023-08-24,23:58:43.000,236,10979767,15045,0,1692921522,13112.807020589993,64.5932220600007,53557.47437136
2023-08-24,23:58:44.000,236,10979770,14965,0,1692921523,13112.746393799993,64.60027119000006,53557.38353880001
2023-08-24,23:58:45.000,236,10979837,14925,0,1692921524,13112.712712250002,64.64256597000349,53557.36956456
2023-08-24,23:58:46.000,236,10979764,15245,0,1692921525,13112.739657489998,64.58617293000134,53557.33462896001
2023-08-24,23:58:47.000,236,10979823,14725,0,1692921526,13112.759866419998,64.55092728000454,53557.32065472
2023-08-24,23:58:48.000,236,10979780,14565,0,1692921527,13112.753130110003,64.57912380000198,53557.29969336
2023-08-24,23:58:49.000,236,10979772,14605,0,1692921528,13112.780075349998,64.58617293000134,53557.278732
2023-08-24,23:58:50.000,236,10979793,14845,0,1692921529,13112.807020589993,64.54387814999791,53557.30668048
2023-08-24,23:58:51.000,236,10979843,15205,0,1692921530,13112.860911069998,64.5579764100039,53557.37655168
2023-08-24,23:58:52.000,236,10979758,14845,0,1692921531,13112.928274169994,64.53682901999855,53557.32065472
2023-08-24,23:58:53.000,236,10979755,14885,0,1692921532,13112.928274169994,64.52273075999983,53557.30668048
2023-08-24,23:58:54.000,236,10979727,14845,0,1692921533,13112.901328929998,64.57912380000198,53557.21584792001
2023-08-24,23:58:55.000,236,10979862,14845,0,1692921534,13112.982164649999,64.57912380000198,53557.26475776001
2023-08-24,23:58:56.000,236,10979772,14725,0,1692921535,13113.049527749994,64.60027119000006,53557.278732
2023-08-24,23:58:57.000,236,10979797,14925,0,1692921536,13113.022582509999,64.53682901999855,53557.29969336
2023-08-24,23:58:58.000,236,10979822,14845,0,1692921537,13113.022582509999,64.64256597000349,53557.18789944001
2023-08-24,23:58:59.000,236,10979794,14885,0,1692921538,13113.089945609994,64.55092728000454,53557.31366760001
2023-08-24,23:59:00.000,236,10979765,14685,0,1692921539,13113.13709977999,64.54387814999791,53557.33462896001
2023-08-24,23:59:01.000,236,10979859,14645,0,1692921540,13113.15730870999,64.54387814999791,53557.278732
2023-08-24,23:59:02.000,236,10979893,15085,0,1692921541,13113.089945609994,64.53682901999855,53557.292706240005
2023-08-24,23:59:03.000,236,10979836,15085,0,1692921542,13113.12362716,64.53682901999855,53557.292706240005
2023-08-24,23:59:04.000,236,10979758,14845,0,1692921543,13113.150572399994,64.5932220600007,53557.28571912001
2023-08-24,23:59:05.000,236,10979813,14925,0,1692921544,13113.089945609994,64.47338685000432,53557.26475776001
2023-08-24,23:59:06.000,236,10979749,14885,0,1692921545,13113.15730870999,64.52977988999919,53557.341616080004
2023-08-24,23:59:07.000,236,10979770,15125,0,1692921546,13113.20446288,64.54387814999791,53557.390525920004
2023-08-24,23:59:08.000,236,10979785,14805,0,1692921547,13113.211199189995,64.45928858999832,53557.33462896001
2023-08-24,23:59:09.000,236,10979819,15285,0,1692921548,13113.103418229999,64.48043598000368,53557.33462896001
2023-08-24,23:59:10.000,236,10979851,15125,0,1692921549,13113.110154539994,64.43109207000089,53557.390525920004
2023-08-24,23:59:11.000,236,10979750,14845,0,1692921550,13113.110154539994,64.48043598000368,53557.292706240005
2023-08-24,23:59:12.000,236,10979860,14925,0,1692921551,13113.12362716,64.45223945999896,53557.278732
2023-08-24,23:59:13.000,236,10979859,14685,0,1692921552,13113.022582509999,64.4945342400024,53557.33462896001
2023-08-24,23:59:14.000,236,10979816,15205,0,1692921553,13112.961955719999,64.48748511000304,53557.26475776001
2023-08-24,23:59:15.000,236,10979735,15045,0,1692921554,13113.022582509999,64.52273075999983,53557.26475776001
2023-08-24,23:59:16.000,236,10979765,14925,0,1692921555,13113.049527749994,64.54387814999791,53557.31366760001
2023-08-24,23:59:17.000,236,10979783,14845,0,1692921556,13113.07647298999,64.52977988999919,53557.341616080004
2023-08-24,23:59:18.000,236,10979808,15045,0,1692921557,13113.022582509999,64.57207467000262,53557.27174488
2023-08-24,23:59:19.000,236,10979769,14925,0,1692921558,13112.988900959994,64.5932220600007,53557.23680928001
2023-08-24,23:59:20.000,236,10979787,14805,0,1692921559,13112.995637269989,64.5932220600007,53557.27174488
2023-08-24,23:59:21.000,236,10979840,14885,0,1692921560,13113.029318819994,64.60732031999942,53557.32065472
2023-08-24,23:59:22.000,236,10979828,14845,0,1692921561,13112.995637269989,64.55092728000454,53557.37655168
2023-08-24,23:59:23.000,236,10979835,15005,0,1692921562,13113.015846199989,64.57912380000198,53557.36956456
2023-08-24,23:59:24.000,236,10979789,15045,0,1692921563,13112.995637269989,64.54387814999791,53557.32065472
2023-08-24,23:59:25.000,236,10979854,15005,0,1692921564,13113.009109889994,64.60732031999942,53557.341616080004
2023-08-24,23:59:26.000,236,10979860,14725,0,1692921565,13112.975428339989,64.56502554000326,53557.35559032001
2023-08-24,23:59:27.000,236,10979760,14765,0,1692921566,13112.860911069998,64.55092728000454,53557.21584792001
2023-08-24,23:59:28.000,236,10979792,15045,0,1692921567,13112.807020589993,64.64256597000349,53557.28571912001
2023-08-24,23:59:29.000,236,10979827,14885,0,1692921568,13112.867647379993,64.57912380000198,53557.32065472
2023-08-24,23:59:30.000,236,10979769,14885,0,1692921569,13112.827229519993,64.56502554000326,53557.3486032
2023-08-24,23:59:31.000,236,10979832,14965,0,1692921570,13112.820493209998,64.5932220600007,53557.30668048
2023-08-24,23:59:32.000,236,10979820,14965,0,1692921571,13112.840702139998,64.61436944999878,53557.37655168
2023-08-24,23:59:33.000,236,10979813,14765,0,1692921572,13112.820493209998,64.57912380000198,53557.40450016001
2023-08-24,23:59:34.000,236,10979724,15205,0,1692921573,13112.780075349998,64.5932220600007,53557.390525920004
2023-08-24,23:59:35.000,236,10979735,15125,0,1692921574,13112.753130110003,64.5932220600007,53557.341616080004
2023-08-24,23:59:36.000,236,10979843,14885,0,1692921575,13112.699239629997,64.62846771000477,53557.21584792001
2023-08-24,23:59:37.000,236,10979796,14525,0,1692921576,13112.719448559998,64.63551684000413,53557.25777064
2023-08-24,23:59:38.000,236,10979872,15005,0,1692921577,13112.705975939993,64.5579764100039,53557.32764184
2023-08-24,23:59:39.000,236,10979754,14685,0,1692921578,13112.658821769997,64.5579764100039,53557.28571912001
2023-08-24,23:59:40.000,236,10979838,14765,0,1692921579,13112.652085460002,64.57912380000198,53557.27174488
2023-08-24,23:59:41.000,236,10979772,15085,0,1692921580,13112.631876530002,64.57207467000262,53557.32764184
2023-08-24,23:59:42.000,236,10979757,15005,0,1692921581,13112.638612839997,64.60732031999942,53557.222835040004
2023-08-24,23:59:43.000,236,10979877,14845,0,1692921582,13112.645349149992,64.58617293000134,53557.243796400006
2023-08-24,23:59:44.000,236,10979770,14885,0,1692921583,13112.598194979997,64.5579764100039,53557.16693808001
2023-08-24,23:59:45.000,236,10979727,14925,0,1692921584,13112.544304499992,64.57207467000262,53557.2088608
2023-08-24,23:59:46.000,236,10979708,14965,0,1692921585,13112.557777119997,64.50863250000111,53557.14597672001
2023-08-24,23:59:47.000,236,10979769,15045,0,1692921586,13112.631876530002,64.53682901999855,53557.11104112
2023-08-24,23:59:48.000,236,10979754,14525,0,1692921587,13112.564513429992,64.47338685000432,53557.104054
2023-08-24,23:59:49.000,236,10979722,14845,0,1692921588,13112.584722359992,64.42404294000153,53557.11802824001
2023-08-24,23:59:50.000,236,10979760,14765,0,1692921589,13112.557777119997,64.50158337000175,53557.04815704001
2023-08-24,23:59:51.000,236,10979752,14965,0,1692921590,13112.598194979997,64.46633771999768,53557.06911840001
2023-08-24,23:59:52.000,236,10979872,14845,0,1692921591,13112.598194979997,64.45928858999832,53557.125015360005